{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114725,"rows_kept":114725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213078,136.92,78359.54,0.0,0.31,3e-05,28.93981]
[1777795218091,136.92,78359.48,0.0,0.31,3e-05,28.93971]
[1777795226148,136.92,78359.55,0.0,0.31,3e-05,28.93983]
[1777795231183,136.92,78359.35,0.0,0.30997,3e-05,28.93619]
[1777795236217,136.92,78366.13,0.0,0.31019,3e-05,28.94736]
[1777795241252,136.92,78372.7,0.0,0.31039,3e-05,28.95817]
[1777795246288,136.92,78374.34,0.0,0.31044,3e-05,28.96086]
[1777795251322,40.05,78373.95,0.0,0.02773,2e-05,5.22901]
[1777795257052,40.08,78371.875,0.0,0.0278,2e-05,5.23974]
[1777795262403,40.12,78370.855,0.0,0.02789,2e-05,5.25383]
[1777795270065,40.15,78370.19,0.0,0.02798,2e-05,5.26821]
[1777795276071,40.17,78370.7,0.0,0.02807,2e-05,5.28122]
[1777795281536,40.19,78370.75,0.0,0.02813,2e-05,5.29076]
[1777795286571,40.2,78371.33,0.0,0.02818,2e-05,5.29908]
[1777795292087,40.22,78370.585,0.0,0.02819,2e-05,5.30035]
[1777795298093,40.23,78370.95,0.0,0.02824,2e-05,5.30757]
[1777795303097,40.24,78370.775,0.0,0.02826,2e-05,5.31142]
[1777795308102,40.25,78370.42,0.0,0.02828,2e-05,5.31428]
[1777795313107,40.25,78370.14,0.0,0.0283,2e-05,5.31704]
[1777795318112,40.27,78369.95,0.0,0.02834,2e-05,5.32381]
[1777795323837,40.3,78369.72,0.0,0.02843,2e-05,5.33818]
[1777795328872,40.32,78363.44,0.0,0.02838,2e-05,5.33006]
[1777795333907,40.34,78362.51,0.0,0.02844,2e-05,5.33795]
[1777795339134,40.37,78368.545,0.0,0.02862,2e-05,5.36703]
[1777795344139,40.38,78371.61,0.0,0.02874,2e-05,5.38615]
[1777795349144,40.4,78371.84,0.0,0.0288,2e-05,5.39574]
[1777795354149,40.42,78371.47,0.0,0.02884,2e-05,5.40067]
[1777795359154,40.44,78372.51,0.0,0.02891,2e-05,5.41176]
[1777795364159,40.45,78372.3,0.0,0.02895,2e-05,5.41845]
[1777795369164,40.46,78372.88,0.0,0.02901,2e-05,5.42722]
[1777795374169,40.48,78374.945,0.0,0.02909,2e-05,5.44033]
[1777795379487,40.48,78374.77,0.0,0.0291,2e-05,5.4423]
[1777795379588,40.49,78374.77,0.0,0.02913,2e-05,5.4472]
[1777795386197,40.51,78374.57,0.0,0.02918,2e-05,5.45354]
[1777795390529,40.52,78374.565,0.0,0.0292,2e-05,5.45792]
[1777795390627,40.52,78374.565,0.0,0.02921,2e-05,5.45897]
[1777795394144,40.54,78374.565,0.0,0.02928,2e-05,5.4705]
[1777795394182,40.55,78374.565,0.0,0.02932,2e-05,5.47593]
[1777795399210,40.57,78374.255,0.0,0.02936,2e-05,5.48151]
[1777795405407,40.57,78374.55,0.0,0.02937,2e-05,5.4842]
[1777795410446,40.57,78374.73,0.0,0.02938,2e-05,5.48561]
[1777795419176,40.57,78374.69,0.0,0.02937,2e-05,5.48384]
[1777795428239,40.57,78374.695,0.0,0.02938,2e-05,5.48504]
[1777795433607,40.57,78376.545,0.0,0.02942,2e-05,5.49081]
[1777795438642,40.57,78376.63,0.0,0.02942,2e-05,5.49073]
[1777795443677,40.57,78377.895,0.0,0.02944,2e-05,5.49416]
[1777795448712,40.57,78390.525,0.0,0.02968,2e-05,5.53171]
[1777795453747,40.56,78391.73,0.0,0.02968,2e-05,5.53197]
[1777795458781,40.55,78406.435,0.0,0.02994,2e-05,5.57335]
[1777795463817,40.54,78411.3,0.0,0.03,2e-05,5.58295]
[1777795469280,40.52,78410.98,0.0,0.02996,2e-05,5.57649]
[1777795474894,40.51,78411.94,0.0,0.02993,2e-05,5.57187]
[1777795479929,40.5,78413.6,0.0,0.02994,2e-05,5.57304]
[1777795484964,40.5,78422.795,0.0,0.03009,2e-05,5.59795]
[1777795489999,40.48,78428.155,0.0,0.03016,2e-05,5.60937]
[1777795495035,40.46,78428.875,0.0,0.03011,2e-05,5.60146]
[1777795500069,40.45,78420.43,0.0,0.0299,2e-05,5.56838]
[1777795505105,40.45,78423.535,0.0,0.02996,2e-05,5.57708]
[1777795510140,40.45,78423.755,0.0,0.02995,2e-05,5.57653]
[1777795515175,40.44,78426.87,0.0,0.03001,2e-05,5.58476]
[1777795520212,40.44,78434.16,0.0,0.03013,2e-05,5.60511]
[1777795525247,40.43,78439.575,0.0,0.03022,2e-05,5.61882]
[1777795530282,40.42,78442.945,0.0,0.03026,2e-05,5.62562]
[1777795535316,40.41,78443.875,0.0,0.03025,2e-05,5.62253]
[1777795540352,40.4,78449.875,0.0,0.03034,2e-05,5.63801]
[1777795545358,40.4,78450.615,0.0,0.03033,2e-05,5.63625]
[1777795550362,40.39,78449.535,0.0,0.03029,2e-05,5.6295]
[1777795556368,40.38,78450.065,0.0,0.03028,2e-05,5.62782]
[1777795561499,40.38,78450.09,0.0,0.03026,2e-05,5.62496]
[1777795566533,40.37,78448.105,0.0,0.03021,2e-05,5.61682]
[1777795572384,40.37,78448.475,0.0,0.0302,2e-05,5.61642]
[1777795577389,40.37,78448.745,0.0,0.0302,2e-05,5.61583]
[1777795582646,40.36,78448.68,0.0,0.03019,2e-05,5.61411]
[1777795587681,40.36,78445.555,0.0,0.03012,2e-05,5.60346]
[1777795592715,40.36,78440.39,0.0,0.03001,2e-05,5.58508]
[1777795597751,40.37,78438.115,0.0,0.02997,2e-05,5.57882]
[1777795603417,40.37,78437.805,0.0,0.02997,2e-05,5.57872]
[1777795608422,40.37,78436.635,0.0,0.02995,2e-05,5.57579]
[1777795613864,40.37,78439.66,0.0,0.03001,2e-05,5.58566]
[1777795618899,40.37,78438.955,0.0,0.03,2e-05,5.58326]
[1777795623934,40.37,78436.835,0.0,0.02996,2e-05,5.57685]
[1777795633447,40.37,78436.205,0.0,0.02994,2e-05,5.57508]
[1777795639039,40.3,78434.3,0.0,0.02967,2e-05,5.53184]
[1777795644458,40.27,78441.15,0.0,0.02972,2e-05,5.54043]
[1777795650117,40.27,78442.615,0.0,0.02975,2e-05,5.54521]
[1777795655469,40.28,78445.315,0.0,0.02983,2e-05,5.55824]
[1777795661194,40.29,78451.3,0.0,0.02999,2e-05,5.58244]
[1777795666229,40.3,78452.915,0.0,0.03004,2e-05,5.58983]
[1777795671265,40.3,78461.005,0.0,0.03021,2e-05,5.61651]
[1777795676300,40.3,78464.6,0.0,0.03027,2e-05,5.62712]
[1777795681495,40.3,78459.965,0.0,0.03017,2e-05,5.61171]
[1777795687377,40.29,78461.325,0.0,0.0302,2e-05,5.61524]
[1777795692412,40.29,78462.97,0.0,0.03022,2e-05,5.61957]
[1777795697511,40.29,78463.73,0.0,0.03023,2e-05,5.62085]
[1777795703518,40.29,78464.31,0.0,0.03023,2e-05,5.62131]
[1777795708524,40.28,78468.36,0.0,0.03031,2e-05,5.63278]
[1777795713541,40.28,78480.045,0.0,0.03052,2e-05,5.66613]
[1777795718546,40.27,78483.175,0.0,0.03055,2e-05,5.6713]
[1777795724552,40.26,78482.68,0.0,0.03051,2e-05,5.66459]
[1777795729556,40.25,78482.485,0.0,0.03048,2e-05,5.66054]
[1777795734706,40.24,78482.88,0.0,0.03047,2e-05,5.65838]
[1777795739742,40.24,78484.95,0.0,0.03049,2e-05,5.66224]
[1777795745572,40.23,78484.235,0.0,0.03046,2e-05,5.65755]
[1777795750819,40.23,78484.3,0.0,0.03045,2e-05,5.65538]
[1777795755853,40.23,78483.765,0.0,0.03043,2e-05,5.65248]
[1777795760889,40.23,78466.59,0.0,0.03009,2e-05,5.59879]
[1777795765924,40.23,78474.505,0.0,0.03026,2e-05,5.62506]
[1777795770958,40.23,78472.515,0.0,0.03022,2e-05,5.61911]
[1777795775994,40.24,78469.055,0.0,0.03015,2e-05,5.60687]
[1777795781029,40.24,78470.025,0.0,0.03017,2e-05,5.61094]
[1777795786063,40.21,78462.415,0.0,0.02993,2e-05,5.57322]
[1777795791099,40.23,78448.14,0.0,0.02969,2e-05,5.53503]
[1777795796134,40.24,78451.06,0.0,0.02979,2e-05,5.55057]
[1777795801169,40.25,78450.125,0.0,0.0298,2e-05,5.55261]
[1777795806637,40.26,78450.675,0.0,0.02984,2e-05,5.5584]
[1777795812643,40.27,78451.19,0.0,0.02987,2e-05,5.56379]
[1777795817648,40.27,78451.86,0.0,0.0299,2e-05,5.56829]
[1777795823324,40.27,78452.28,0.0,0.02992,2e-05,5.57169]
[1777795828359,40.28,78452.895,0.0,0.02995,2e-05,5.57483]
[1777795833394,40.28,78453.165,0.0,0.02994,2e-05,5.57423]
[1777795838429,40.28,78453.97,0.0,0.02996,2e-05,5.57737]
[1777795844470,40.28,78454.625,0.0,0.02998,2e-05,5.57969]
[1777795849505,40.28,78454.9,0.0,0.02998,2e-05,5.58065]
[1777795855548,40.28,78445.44,0.0,0.02981,2e-05,5.55227]
[1777795860693,40.29,78443.75,0.0,0.02978,2e-05,5.54861]
[1777795866699,40.29,78443.28,0.0,0.02978,2e-05,5.54882]
[1777795871704,40.29,78440.145,0.0,0.02973,2e-05,5.54008]
[1777795876709,40.3,78440.35,0.0,0.02974,2e-05,5.54218]
[1777795881736,40.3,78439.61,0.0,0.02973,2e-05,5.54087]
[1777795887720,40.3,78434.12,0.0,0.02963,2e-05,5.52498]
[1777795892813,40.31,78432.87,0.0,0.02961,2e-05,5.52106]
[1777795897849,40.31,78435.905,0.0,0.02968,2e-05,5.53235]
[1777795903736,40.31,78432.725,0.0,0.02962,2e-05,5.52273]
[1777795908926,40.31,78431.215,0.0,0.0296,2e-05,5.51926]
[1777795913961,40.32,78429.945,0.0,0.02958,2e-05,5.51642]
[1777795918996,40.32,78428.285,0.0,0.02956,2e-05,5.51237]
[1777795924031,40.32,78427.345,0.0,0.02955,2e-05,5.51051]
[1777795929067,40.27,78427.36,0.0,0.02937,2e-05,5.48289]
[1777795934102,40.24,78425.825,0.0,0.02926,2e-05,5.46598]
[1777795939137,40.21,78425.515,0.0,0.02916,2e-05,5.45042]
[1777795944777,40.19,78425.1,0.0,0.02908,2e-05,5.43726]
[1777795949782,40.17,78424.695,0.0,0.02901,2e-05,5.42635]
[1777795955788,40.15,78424.88,0.0,0.02894,2e-05,5.41557]
[1777795960793,40.14,78424.87,0.0,0.0289,2e-05,5.40945]
[1777795965798,40.13,78424.655,0.0,0.02886,2e-05,5.40384]
[1777795970803,40.12,78424.615,0.0,0.02884,2e-05,5.39965]
[1777795975808,40.11,78424.18,0.0,0.02881,2e-05,5.39498]
[1777795980813,40.11,78424.005,0.0,0.02879,2e-05,5.39179]
[1777795985818,40.1,78423.825,0.0,0.02877,2e-05,5.38909]
[1777795990822,40.07,78423.32,0.0,0.02865,2e-05,5.37054]
[1777795995827,40.02,78423.34,0.0,0.0285,2e-05,5.34737]
[1777796001833,39.98,78423.99,0.0,0.02837,2e-05,5.32688]
[1777796005603,39.96,78422.775,0.0,0.02829,2e-05,5.31364]
[1777796005705,39.95,78422.775,0.0,0.02827,2e-05,5.31076]
[1777796010842,40.09,78443.05,0.0,0.02912,2e-05,5.44556]
[1777796016678,40.15,78443.36,0.0,0.02929,2e-05,5.47036]
[1777796021713,40.17,78444.05,0.0,0.02939,2e-05,5.48607]
[1777796026748,40.22,78445.08,0.0,0.02954,2e-05,5.51041]
[1777796031784,40.27,78445.1,0.0,0.02971,2e-05,5.53537]
[1777796036819,40.34,78430.665,0.0,0.02966,2e-05,5.5269]
[1777796041873,40.34,78432.36,0.0,0.02968,2e-05,5.53081]
[1777796046879,40.34,78430.955,0.0,0.02965,2e-05,5.52526]
[1777796051884,40.34,78429.815,0.0,0.02962,2e-05,5.52117]
[1777796056889,40.34,78429.675,0.0,0.02962,2e-05,5.52038]
[1777796064010,40.33,78429.87,0.0,0.02962,2e-05,5.52054]
[1777796069045,40.33,78433.15,0.0,0.02968,2e-05,5.53028]
[1777796074081,40.33,78434.375,0.0,0.02969,2e-05,5.53106]
[1777796079115,40.33,78434.835,0.0,0.02969,2e-05,5.53153]
[1777796084151,40.33,78434.745,0.0,0.02968,2e-05,5.53045]
[1777796089208,40.35,78435.73,0.0,0.02977,2e-05,5.54354]
[1777796095958,40.35,78436.465,0.0,0.02979,2e-05,5.54656]
[1777796098752,40.35,78436.495,0.0,0.02978,2e-05,5.54542]
[1777796099968,40.34,78436.495,0.0,0.02977,2e-05,5.54483]
[1777796100963,40.34,78436.63,0.0,0.02977,2e-05,5.54416]
[1777796105968,40.34,78437.895,0.0,0.02978,2e-05,5.54569]
[1777796110974,40.33,78438.12,0.0,0.02977,2e-05,5.54412]
[1777796114492,40.33,78438.155,0.0,0.02976,2e-05,5.54304]
[1777796114593,40.34,78438.155,0.0,0.02979,2e-05,5.54804]
[1777796119983,40.38,78438.73,0.0,0.02992,2e-05,5.56751]
[1777796125990,40.41,78437.915,0.0,0.03002,2e-05,5.58254]
[1777796131661,40.44,78437.92,0.0,0.03012,2e-05,5.59863]
[1777796137001,40.48,78435.72,0.0,0.03017,2e-05,5.60543]
[1777796143009,40.5,78435.935,0.0,0.03026,2e-05,5.61922]
[1777796148606,40.52,78441.0,0.0,0.03043,2e-05,5.64528]
[1777796153640,40.53,78445.55,0.0,0.03055,2e-05,5.66508]
[1777796159683,40.54,78448.73,0.0,0.03064,2e-05,5.67893]
[1777796164718,40.55,78459.55,0.0,0.0309,2e-05,5.71892]
[1777796169753,40.56,78462.515,0.0,0.03101,2e-05,5.73577]
[1777796174788,40.57,78462.665,0.0,0.03105,2e-05,5.74318]
[1777796180049,40.61,78464.42,0.0,0.03121,2e-05,5.76757]
[1777796186055,40.65,78466.785,0.0,0.03138,2e-05,5.79288]
[1777796191906,40.67,78467.885,0.0,0.03148,2e-05,5.80743]
[1777796196942,40.69,78473.64,0.0,0.03165,2e-05,5.83462]
[1777796201977,40.7,78472.9,0.0,0.03168,2e-05,5.83825]
[1777796207076,40.71,78470.83,0.0,0.03167,2e-05,5.83689]
[1777796213055,40.72,78469.28,0.0,0.03167,2e-05,5.83764]
[1777796218088,40.69,78466.215,0.0,0.03149,2e-05,5.80884]
[1777796223093,40.66,78465.5,0.0,0.03137,2e-05,5.79147]
[1777796229098,40.63,78466.205,0.0,0.03129,2e-05,5.77924]
[1777796234201,40.6,78466.5,0.0,0.03122,2e-05,5.76866]
[1777796239237,40.59,78457.25,0.0,0.03099,2e-05,5.73178]
[1777796245114,40.58,78454.64,0.0,0.03091,2e-05,5.71947]
[1777796250313,40.58,78453.94,0.0,0.03087,2e-05,5.71373]
[1777796255348,40.57,78454.155,0.0,0.03085,2e-05,5.70995]
[1777796260384,40.57,78454.41,0.0,0.03084,2e-05,5.70895]
[1777796265418,40.57,78451.38,0.0,0.03077,2e-05,5.69786]
[1777796269041,40.57,78449.33,0.0,0.03073,2e-05,5.69104]
[1777796269138,40.57,78451.36,0.0,0.03077,2e-05,5.69756]
[1777796274906,40.57,78450.955,0.0,0.03076,2e-05,5.69573]
[1777796275007,40.57,78450.955,0.0,0.03076,2e-05,5.69566]
[1777796278851,40.57,78450.27,0.0,0.03074,2e-05,5.69326]
[1777796278953,40.57,78450.27,0.0,0.03074,2e-05,5.69321]
[1777796284958,40.57,78449.725,0.0,0.03073,2e-05,5.69128]
[1777796285060,40.57,78449.725,0.0,0.03073,2e-05,5.69127]
[1777796288678,40.57,78449.3,0.0,0.03072,2e-05,5.68989]
[1777796288873,40.57,78449.3,0.0,0.03072,2e-05,5.6899]
[1777796290100,40.57,78449.3,0.0,0.03072,2e-05,5.6899]
[1777796290422,40.54,78449.3,0.0,0.03065,2e-05,5.67929]
[1777796296129,40.45,78448.635,0.0,0.03033,2e-05,5.63002]
[1777796296165,40.43,78448.6,0.0,0.03028,2e-05,5.62159]
[1777796301682,40.35,78447.79,0.0,0.02998,2e-05,5.57569]
[1777796307178,40.29,78448.715,0.0,0.02981,2e-05,5.54954]
[1777796312183,40.24,78448.995,0.0,0.02965,2e-05,5.52402]
[1777796318189,40.19,78450.465,0.0,0.02952,2e-05,5.50535]
[1777796323194,40.16,78451.24,0.0,0.02944,2e-05,5.49214]
[1777796328872,40.13,78451.715,0.0,0.02935,2e-05,5.47822]
[1777796334206,40.11,78455.755,0.0,0.02936,2e-05,5.48002]
[1777796339211,40.09,78456.39,0.0,0.02931,2e-05,5.47262]
[1777796344216,40.07,78456.93,0.0,0.02927,2e-05,5.46655]
[1777796350222,40.06,78457.31,0.0,0.02923,2e-05,5.46]
[1777796356068,40.05,78457.86,0.0,0.0292,2e-05,5.45548]
[1777796361106,40.04,78457.785,0.0,0.02917,2e-05,5.45091]
[1777796367239,40.03,78456.96,0.0,0.02913,2e-05,5.44442]
[1777796378225,40.02,78455.86,0.0,0.02907,2e-05,5.43436]
[1777796383256,40.02,78450.915,0.0,0.02897,2e-05,5.41812]
[1777796388261,40.02,78445.2,0.0,0.02886,2e-05,5.40078]
[1777796393266,40.03,78440.725,0.0,0.02878,2e-05,5.3885]
[1777796398271,40.03,78438.315,0.0,0.02875,2e-05,5.38308]
[1777796403399,40.04,78436.3,0.0,0.02872,2e-05,5.3795]
[1777796409282,40.04,78435.13,0.0,0.02872,2e-05,5.37809]
[1777796414287,40.04,78449.84,0.0,0.02901,2e-05,5.42501]
[1777796419511,40.04,78450.48,0.0,0.02901,2e-05,5.4251]
[1777796420456,40.04,78450.48,0.0,0.02901,2e-05,5.4251]
[1777796420519,40.04,78450.48,0.0,0.02901,2e-05,5.42469]
[1777796425553,40.11,78453.68,0.0,0.02932,2e-05,5.47299]
[1777796430589,40.17,78454.225,0.0,0.02953,2e-05,5.50586]
[1777796435624,40.22,78456.08,0.0,0.02972,2e-05,5.53469]
[1777796440659,40.27,78457.49,0.0,0.02988,2e-05,5.55957]
[1777796446319,40.3,78457.575,0.0,0.02999,2e-05,5.57638]
[1777796451736,40.33,78457.235,0.0,0.03008,2e-05,5.59124]
[1777796456772,40.35,78457.23,0.0,0.03015,2e-05,5.60205]
[1777796461809,40.37,78448.91,0.0,0.03005,2e-05,5.58578]
[1777796466842,40.39,78447.825,0.0,0.03009,2e-05,5.59125]
[1777796471878,40.41,78447.775,0.0,0.03014,2e-05,5.59848]
[1777796478352,40.42,78447.2,0.0,0.03017,2e-05,5.60385]
[1777796484358,40.43,78447.475,0.0,0.03021,2e-05,5.61047]
[1777796489363,40.44,78447.43,0.0,0.03024,2e-05,5.61409]
[1777796495369,40.45,78446.53,0.0,0.03023,2e-05,5.6127]
[1777796501082,40.45,78446.575,0.0,0.03025,2e-05,5.61612]
[1777796506117,40.46,78448.1,0.0,0.0303,2e-05,5.623]
[1777796511386,40.46,78448.875,0.0,0.03032,2e-05,5.62683]
[1777796517195,40.46,78449.205,0.0,0.03034,2e-05,5.62909]
[1777796522230,40.46,78446.41,0.0,0.03029,2e-05,5.62121]
[1777796527265,40.47,78442.395,0.0,0.03022,2e-05,5.61]
[1777796532299,40.47,78436.55,0.0,0.03011,2e-05,5.59398]
[1777796538342,40.48,78435.86,0.0,0.03012,2e-05,5.59515]
[1777796543418,40.49,78434.95,0.0,0.03012,2e-05,5.59467]
[1777796548423,40.49,78434.42,0.0,0.03012,2e-05,5.59513]
[1777796553428,40.49,78434.55,0.0,0.03013,2e-05,5.59519]
[1777796558433,40.5,78433.985,0.0,0.03013,2e-05,5.59507]
[1777796564441,40.5,78433.81,0.0,0.03014,2e-05,5.59646]
[1777796569593,40.5,78433.825,0.0,0.03014,2e-05,5.59785]
[1777796575601,40.51,78433.975,0.0,0.03016,2e-05,5.59978]
[1777796583461,40.51,78433.69,0.0,0.03016,2e-05,5.60013]
[1777796588692,40.51,78433.73,0.0,0.03017,2e-05,5.60116]
[1777796593782,40.51,78433.36,0.0,0.03016,2e-05,5.60055]
[1777796599769,40.52,78428.345,0.0,0.03007,2e-05,5.58651]
[1777796604804,40.52,78429.215,0.0,0.0301,2e-05,5.59068]
[1777796609839,40.52,78428.99,0.0,0.0301,2e-05,5.59114]
[1777796617495,40.53,78428.92,0.0,0.0301,2e-05,5.59025]
[1777796622930,40.53,78428.57,0.0,0.0301,2e-05,5.59033]
[1777796627965,40.53,78428.29,0.0,0.0301,2e-05,5.59036]
[1777796633511,40.53,78427.835,0.0,0.0301,2e-05,5.59005]
[1777796638516,40.53,78429.675,0.0,0.03014,2e-05,5.59653]
[1777796644079,40.53,78431.395,0.0,0.03018,2e-05,5.60213]
[1777796649528,40.53,78432.54,0.0,0.0302,2e-05,5.60545]
[1777796655534,40.53,78432.45,0.0,0.03019,2e-05,5.60485]
[1777796661540,40.53,78432.605,0.0,0.0302,2e-05,5.60515]
[1777796666545,40.53,78431.59,0.0,0.03017,2e-05,5.60189]
[1777796670911,40.53,78430.815,0.0,0.03016,2e-05,5.59962]
[1777796671269,40.53,78430.815,0.0,0.03015,2e-05,5.59743]
[1777796671945,40.53,78430.815,0.0,0.03015,2e-05,5.59743]
[1777796677317,40.47,78431.245,0.0,0.02997,2e-05,5.57007]
[1777796682349,40.44,78431.455,0.0,0.02985,2e-05,5.55151]
[1777796687570,40.4,78431.61,0.0,0.02975,2e-05,5.53627]
[1777796693576,40.37,78431.34,0.0,0.02965,2e-05,5.52033]
[1777796699470,40.35,78431.2,0.0,0.02957,2e-05,5.50815]
[1777796704586,40.33,78432.44,0.0,0.02954,2e-05,5.50414]
[1777796710592,40.32,78432.415,0.0,0.02949,2e-05,5.49632]
[1777796716591,40.31,78432.32,0.0,0.02945,2e-05,5.49001]
[1777796721604,40.3,78432.465,0.0,0.02943,2e-05,5.48648]
[1777796726609,40.29,78431.765,0.0,0.02939,2e-05,5.48107]
[1777796731614,40.29,78431.075,0.0,0.02935,2e-05,5.47432]
[1777796737599,40.28,78430.995,0.0,0.02934,2e-05,5.47238]
[1777796743626,40.28,78428.665,0.0,0.02929,2e-05,5.46386]
[1777796749822,40.28,78428.53,0.0,0.02928,2e-05,5.46282]
[1777796754856,40.28,78427.035,0.0,0.02925,2e-05,5.4581]
[1777796760643,40.28,78426.215,0.0,0.02924,2e-05,5.45573]
[1777796765648,40.28,78425.77,0.0,0.02923,2e-05,5.45462]
[1777796770653,40.28,78425.38,0.0,0.02922,2e-05,5.45377]
[1777796776659,40.28,78426.145,0.0,0.02924,2e-05,5.45671]
[1777796781664,40.28,78426.665,0.0,0.02925,2e-05,5.45853]
[1777796788671,40.28,78428.035,0.0,0.02928,2e-05,5.4628]
[1777796793676,40.28,78427.875,0.0,0.02927,2e-05,5.45995]
[1777796800683,40.28,78431.095,0.0,0.02933,2e-05,5.46956]
[1777796806689,40.28,78432.43,0.0,0.02935,2e-05,5.47324]
[1777796812695,40.28,78433.25,0.0,0.02936,2e-05,5.47502]
[1777796818701,40.28,78433.99,0.0,0.02937,2e-05,5.47659]
[1777796824346,40.28,78433.87,0.0,0.02936,2e-05,5.47555]
[1777796829388,40.28,78432.725,0.0,0.02934,2e-05,5.4719]
[1777796834422,40.28,78426.865,0.0,0.02923,2e-05,5.45445]
[1777796839456,40.28,78424.02,0.0,0.02919,2e-05,5.44716]
[1777796844727,40.29,78421.005,0.0,0.02914,2e-05,5.43978]
[1777796850534,40.29,78419.245,0.0,0.02912,2e-05,5.43633]
[1777796855569,40.3,78419.565,0.0,0.02913,2e-05,5.43697]
[1777796860605,40.3,78419.645,0.0,0.02914,2e-05,5.43878]
[1777796865642,40.31,78407.8,0.0,0.02892,2e-05,5.40432]
[1777796870676,40.31,78404.315,0.0,0.02888,2e-05,5.39761]
[1777796875712,40.32,78403.885,0.0,0.02889,2e-05,5.39984]
[1777796880747,40.33,78401.645,0.0,0.02887,2e-05,5.39601]
[1777796885574,40.33,78402.32,0.0,0.0289,2e-05,5.40042]
[1777796890773,40.35,78410.66,0.0,0.02913,2e-05,5.43649]
[1777796895854,40.37,78410.255,0.0,0.02917,2e-05,5.4438]
[1777796901784,40.38,78410.655,0.0,0.02922,2e-05,5.45078]
[1777796906789,40.39,78410.655,0.0,0.02925,2e-05,5.45539]
[1777796911794,40.4,78411.035,0.0,0.02927,2e-05,5.45811]
[1777796913702,40.4,78411.035,0.0,0.02927,2e-05,5.45811]
[1777796919015,40.41,78410.505,0.0,0.02929,2e-05,5.46135]
[1777796924050,40.41,78410.71,0.0,0.02931,2e-05,5.46449]
[1777796929080,40.42,78409.52,0.0,0.0293,2e-05,5.46253]
[1777796929086,40.42,78409.52,0.0,0.0293,2e-05,5.46294]
[1777796934121,40.38,78411.06,0.0,0.0292,2e-05,5.44826]
[1777796940163,40.34,78411.83,0.0,0.0291,2e-05,5.43177]
[1777796945198,40.31,78412.215,0.0,0.02902,2e-05,5.4201]
[1777796950833,40.29,78412.08,0.0,0.02895,2e-05,5.40915]
[1777796956275,40.27,78411.865,0.0,0.02888,2e-05,5.39833]
[1777796961310,40.26,78411.39,0.0,0.02883,2e-05,5.39022]
[1777796966388,40.25,78409.305,0.0,0.02876,2e-05,5.37876]
[1777796972387,40.24,78409.02,0.0,0.02871,2e-05,5.37117]
[1777796977422,40.23,78410.035,0.0,0.02871,2e-05,5.37135]
[1777796982457,40.23,78410.85,0.0,0.02871,2e-05,5.3713]
[1777796987869,40.22,78412.08,0.0,0.02872,2e-05,5.37284]
[1777796992874,40.22,78412.225,0.0,0.02871,2e-05,5.37144]
[1777796998880,40.22,78412.15,0.0,0.0287,2e-05,5.36943]
[1777797004886,40.21,78412.335,0.0,0.02869,2e-05,5.36869]
[1777797010653,40.21,78413.645,0.0,0.02871,2e-05,5.37167]
[1777797015897,40.21,78413.23,0.0,0.0287,2e-05,5.3696]
[1777797020902,40.21,78413.29,0.0,0.0287,2e-05,5.36924]
[1777797025907,40.21,78413.23,0.0,0.02869,2e-05,5.36865]
[1777797030912,40.21,78413.37,0.0,0.0287,2e-05,5.36882]
[1777797036918,40.21,78413.39,0.0,0.02868,2e-05,5.36661]
[1777797041923,40.21,78413.425,0.0,0.02868,2e-05,5.36677]
[1777797048930,40.21,78413.42,0.0,0.02869,2e-05,5.36691]
[1777797053936,40.21,78413.415,0.0,0.02869,2e-05,5.36704]
[1777797058941,40.21,78420.78,0.0,0.02883,2e-05,5.39009]
[1777797063948,40.2,78420.355,0.0,0.02881,2e-05,5.38723]
[1777797071956,40.2,78419.52,0.0,0.02879,2e-05,5.38321]
[1777797077962,40.2,78418.005,0.0,0.02876,2e-05,5.37798]
[1777797083968,40.2,78417.365,0.0,0.02874,2e-05,5.37597]
[1777797090210,40.2,78417.035,0.0,0.02874,2e-05,5.37526]
[1777797095245,40.2,78416.215,0.0,0.02871,2e-05,5.371]
[1777797100279,40.2,78415.725,0.0,0.02871,2e-05,5.37019]
[1777797107330,40.2,78415.925,0.0,0.02872,2e-05,5.37181]
[1777797112997,40.21,78415.555,0.0,0.02872,2e-05,5.37139]
[1777797118002,40.21,78415.54,0.0,0.02872,2e-05,5.37215]
[1777797123442,40.21,78413.9,0.0,0.0287,2e-05,5.36812]
[1777797128478,40.21,78413.555,0.0,0.0287,2e-05,5.3682]
[1777797134020,40.21,78413.83,0.0,0.02871,2e-05,5.37017]
[1777797139025,40.22,78413.655,0.0,0.02871,2e-05,5.37067]
[1777797144030,40.22,78413.85,0.0,0.02872,2e-05,5.3723]
[1777797149035,40.22,78414.005,0.0,0.02873,2e-05,5.37373]
[1777797154661,40.22,78414.475,0.0,0.02874,2e-05,5.37411]
[1777797159696,40.22,78414.58,0.0,0.02875,2e-05,5.37532]
[1777797165777,40.23,78414.73,0.0,0.02875,2e-05,5.37646]
[1777797171064,40.24,78415.025,0.0,0.0288,2e-05,5.38397]
[1777797176815,40.25,78415.025,0.0,0.02884,2e-05,5.3901]
[1777797182076,40.26,78413.91,0.0,0.02885,2e-05,5.39088]
[1777797188082,40.27,78412.825,0.0,0.02885,2e-05,5.39213]
[1777797188085,40.27,78412.825,0.0,0.02885,2e-05,5.39213]
[1777797193934,40.26,78406.875,0.0,0.0287,2e-05,5.36724]
[1777797199094,40.25,78402.885,0.0,0.02859,2e-05,5.35063]
[1777797205013,40.24,78400.63,0.0,0.02853,2e-05,5.3402]
[1777797210048,40.24,78401.155,0.0,0.02853,2e-05,5.34017]
[1777797215110,40.24,78402.275,0.0,0.02853,2e-05,5.34003]
[1777797220115,40.23,78402.345,0.0,0.02852,2e-05,5.33925]
[1777797220120,40.23,78402.345,0.0,0.02852,2e-05,5.33925]
[1777797227122,40.23,78402.58,0.0,0.02852,2e-05,5.33904]
[1777797232127,40.23,78400.64,0.0,0.02848,2e-05,5.3327]
[1777797237237,40.23,78398.29,0.0,0.02844,2e-05,5.32603]
[1777797242271,40.24,78396.975,0.0,0.02842,2e-05,5.32306]
[1777797248143,40.24,78395.735,0.0,0.0284,2e-05,5.32044]
[1777797253148,40.24,78394.875,0.0,0.0284,2e-05,5.31921]
[1777797258384,40.25,78394.08,0.0,0.02839,2e-05,5.31867]
[1777797264159,40.25,78389.48,0.0,0.02832,2e-05,5.30657]
[1777797270165,40.26,78384.025,0.0,0.02823,2e-05,5.29293]
[1777797275170,40.26,78382.175,0.0,0.02821,2e-05,5.28843]
[1777797280538,40.27,78379.735,0.0,0.02819,2e-05,5.28514]
[1777797285573,40.28,78378.585,0.0,0.02819,2e-05,5.285]
[1777797290608,40.29,78375.825,0.0,0.02816,2e-05,5.27979]
[1777797295643,40.3,78373.145,0.0,0.02813,2e-05,5.27516]
[1777797300678,40.3,78372.49,0.0,0.02814,2e-05,5.2767]
[1777797305713,40.31,78372.425,0.0,0.02816,2e-05,5.27976]
[1777797310748,40.32,78372.32,0.0,0.02817,2e-05,5.28213]
[1777797315783,40.32,78372.71,0.0,0.02819,2e-05,5.2857]
[1777797321825,40.33,78372.84,0.0,0.02821,2e-05,5.28861]
[1777797327222,40.33,78372.685,0.0,0.02822,2e-05,5.28994]
[1777797332227,40.33,78372.835,0.0,0.02822,2e-05,5.28994]
[1777797337232,40.33,78382.325,0.0,0.02841,2e-05,5.31978]
[1777797342972,40.33,78383.005,0.0,0.02842,2e-05,5.32138]
[1777797346447,40.33,78383.405,0.0,0.02843,2e-05,5.32242]
[1777797355249,40.33,78384.195,0.0,0.02844,2e-05,5.32425]
[1777797360254,40.33,78386.01,0.0,0.02847,2e-05,5.3297]
[1777797365259,40.32,78402.325,0.0,0.02878,2e-05,5.37813]
[1777797370264,40.32,78403.045,0.0,0.02877,2e-05,5.37662]
[1777797371439,40.32,78403.045,0.0,0.02877,2e-05,5.37662]
[1777797377213,40.31,78403.265,0.0,0.02874,2e-05,5.37302]
[1777797382248,40.3,78405.01,0.0,0.02876,2e-05,5.3758]
[1777797387281,40.3,78406.495,0.0,0.02878,2e-05,5.37797]
[1777797388443,40.29,78406.53,0.0,0.02877,2e-05,5.37762]
[1777797394288,40.29,78406.96,0.0,0.02875,2e-05,5.37432]
[1777797397204,40.29,78407.54,0.0,0.02876,2e-05,5.37548]
[1777797398275,40.29,78407.595,0.0,0.02876,2e-05,5.37531]
[1777797398637,40.29,78407.595,0.0,0.02876,2e-05,5.37499]
[1777797405299,40.28,78408.315,0.0,0.02876,2e-05,5.37533]
[1777797411305,40.28,78408.51,0.0,0.02875,2e-05,5.3745]
[1777797413970,40.28,78408.51,0.0,0.02875,2e-05,5.37409]
[1777797423317,40.28,78408.885,0.0,0.02875,2e-05,5.3736]
[1777797426837,40.28,78408.885,0.0,0.02875,2e-05,5.37322]
[1777797426848,40.28,78408.885,0.0,0.02875,2e-05,5.37322]
[1777797427884,40.27,78408.885,0.0,0.02875,2e-05,5.37309]
[1777797434328,40.27,78409.245,0.0,0.02875,2e-05,5.37347]
[1777797439472,40.27,78409.015,0.0,0.02874,2e-05,5.37238]
[1777797445339,40.27,78408.925,0.0,0.02874,2e-05,5.3718]
[1777797453752,40.27,78408.925,0.0,0.02872,2e-05,5.36932]
[1777797456494,40.27,78408.985,0.0,0.02873,2e-05,5.36951]
[1777797464832,40.27,78408.98,0.0,0.02873,2e-05,5.36961]
[1777797466056,40.27,78408.98,0.0,0.02873,2e-05,5.36961]
[1777797467147,40.27,78408.98,0.0,0.02873,2e-05,5.36963]
[1777797467175,40.27,78408.98,0.0,0.02873,2e-05,5.36963]
[1777797473367,40.27,78408.745,0.0,0.02872,2e-05,5.36902]
[1777797478232,40.27,78408.75,0.0,0.02872,2e-05,5.36906]
[1777797479292,40.27,78408.75,0.0,0.02872,2e-05,5.36917]
[1777797485379,40.27,78408.81,0.0,0.02873,2e-05,5.36951]
[1777797490538,40.27,78408.81,0.0,0.02873,2e-05,5.36951]
[1777797496049,40.27,78412.865,0.0,0.0288,2e-05,5.38198]
[1777797499184,40.27,78413.475,0.0,0.02881,2e-05,5.38354]
[1777797499285,40.27,78413.475,0.0,0.02881,2e-05,5.38335]
[1777797500376,40.27,78413.475,0.0,0.02881,2e-05,5.38335]
[1777797500394,40.29,78413.555,0.0,0.02887,2e-05,5.39188]
[1777797501288,40.29,78413.555,0.0,0.02887,2e-05,5.39188]
[1777797506401,40.3,78413.87,0.0,0.0289,2e-05,5.397]
[1777797511406,40.29,78414.345,0.0,0.02888,2e-05,5.39312]
[1777797516098,40.29,78414.395,0.0,0.02887,2e-05,5.39119]
[1777797516952,40.28,78414.395,0.0,0.02886,2e-05,5.39073]
[1777797517197,40.28,78414.395,0.0,0.02886,2e-05,5.39029]
[1777797522417,40.36,78414.27,0.0,0.0291,2e-05,5.42701]
[1777797528273,40.43,78414.37,0.0,0.02933,2e-05,5.46313]
[1777797533309,40.48,78414.56,0.0,0.02949,2e-05,5.48765]
[1777797538344,40.52,78417.26,0.0,0.02967,2e-05,5.51533]
[1777797543437,40.55,78416.95,0.0,0.02976,2e-05,5.52987]
[1777797549421,40.58,78417.68,0.0,0.02987,2e-05,5.54705]
[1777797554448,40.6,78418.385,0.0,0.02995,2e-05,5.5591]
[1777797559453,40.62,78418.36,0.0,0.03,2e-05,5.56696]
[1777797564458,40.63,78418.06,0.0,0.03004,2e-05,5.57252]
[1777797569463,40.64,78418.04,0.0,0.03007,2e-05,5.57785]
[1777797575469,40.65,78417.67,0.0,0.03009,2e-05,5.57972]
[1777797580474,40.66,78417.605,0.0,0.03011,2e-05,5.58322]
[1777797586480,40.66,78417.675,0.0,0.03014,2e-05,5.58704]
[1777797591718,40.67,78417.635,0.0,0.03015,2e-05,5.58972]
[1777797596753,40.67,78417.225,0.0,0.03016,2e-05,5.59034]
[1777797601788,40.68,78416.745,0.0,0.03016,2e-05,5.59051]
[1777797606632,40.68,78416.62,0.0,0.03016,2e-05,5.5913]
[1777797606828,40.68,78416.62,0.0,0.03017,2e-05,5.59159]
[1777797611863,40.6,78416.165,0.0,0.02991,2e-05,5.55212]
[1777797617511,40.54,78416.07,0.0,0.02971,2e-05,5.52075]
[1777797622516,40.49,78415.94,0.0,0.02954,2e-05,5.49496]
[1777797628522,40.44,78415.895,0.0,0.02938,2e-05,5.47042]
[1777797633527,40.41,78415.815,0.0,0.02926,2e-05,5.45168]
[1777797639053,40.38,78412.785,0.0,0.0291,2e-05,5.42691]
[1777797644538,40.36,78411.06,0.0,0.02901,2e-05,5.41213]
[1777797649543,40.34,78410.485,0.0,0.02895,2e-05,5.4028]
[1777797655165,40.33,78410.275,0.0,0.0289,2e-05,5.39497]
[1777797660201,40.32,78411.475,0.0,0.02889,2e-05,5.39377]
[1777797662864,40.31,78411.15,0.0,0.02887,2e-05,5.39104]
[1777797663425,40.31,78411.15,0.0,0.02887,2e-05,5.39104]
[1777797670276,40.3,78410.335,0.0,0.02882,2e-05,5.38298]
[1777797672733,40.3,78410.005,0.0,0.02881,2e-05,5.38087]
[1777797673297,40.3,78410.005,0.0,0.0288,2e-05,5.38036]
[1777797673723,40.3,78410.005,0.0,0.0288,2e-05,5.38036]
[1777797674316,40.3,78410.005,0.0,0.0288,2e-05,5.38036]
[1777797677676,40.32,78410.005,0.0,0.02886,2e-05,5.38831]
[1777797677778,40.38,78410.005,0.0,0.02904,2e-05,5.41711]
[1777797683520,40.36,78409.685,0.0,0.029,2e-05,5.41048]
[1777797683577,40.36,78409.695,0.0,0.02898,2e-05,5.40714]
[1777797690416,40.43,78409.295,0.0,0.0292,2e-05,5.44196]
[1777797697465,40.5,78409.235,0.0,0.02941,2e-05,5.47361]
[1777797701783,40.52,78408.595,0.0,0.02945,2e-05,5.47973]
[1777797701884,40.54,78408.595,0.0,0.02952,2e-05,5.4908]
[1777797707601,40.49,78407.925,0.0,0.02936,2e-05,5.46527]
[1777797712606,40.45,78407.82,0.0,0.02923,2e-05,5.44586]
[1777797718612,40.41,78407.675,0.0,0.02911,2e-05,5.42699]
[1777797723620,40.39,78407.465,0.0,0.02903,2e-05,5.41404]
[1777797728625,40.37,78407.475,0.0,0.02896,2e-05,5.40397]
[1777797734724,40.35,78407.12,0.0,0.02888,2e-05,5.39173]
[1777797740636,40.33,78408.255,0.0,0.02886,2e-05,5.3888]
[1777797746642,40.32,78409.05,0.0,0.02884,2e-05,5.38483]
[1777797751647,40.31,78409.26,0.0,0.0288,2e-05,5.37876]
[1777797753972,40.31,78409.25,0.0,0.02879,2e-05,5.37717]
[1777797754073,40.31,78409.25,0.0,0.02879,2e-05,5.37654]
[1777797759655,40.38,78408.665,0.0,0.02901,2e-05,5.41064]
[1777797765661,40.45,78409.1,0.0,0.02924,2e-05,5.44652]
[1777797770978,40.5,78409.08,0.0,0.02941,2e-05,5.47347]
[1777797776672,40.54,78410.28,0.0,0.02955,2e-05,5.49514]
[1777797782678,40.57,78411.49,0.0,0.02969,2e-05,5.5159]
[1777797788684,40.6,78411.645,0.0,0.02977,2e-05,5.52945]
[1777797793689,40.62,78420.57,0.0,0.03,2e-05,5.5657]
[1777797799695,40.63,78421.915,0.0,0.03007,2e-05,5.57587]
[1777797805015,40.64,78422.645,0.0,0.03011,2e-05,5.58171]
[1777797810253,40.64,78426.84,0.0,0.03021,2e-05,5.598]
[1777797815289,40.64,78437.355,0.0,0.03042,2e-05,5.62955]
[1777797820324,40.64,78438.66,0.0,0.03043,2e-05,5.63209]
[1777797825721,40.63,78438.365,0.0,0.03042,2e-05,5.62982]
[1777797831401,40.63,78438.35,0.0,0.03041,2e-05,5.62842]
[1777797836436,40.63,78437.54,0.0,0.03039,2e-05,5.62495]
[1777797841470,40.63,78437.645,0.0,0.03038,2e-05,5.62449]
[1777797846742,40.63,78429.855,0.0,0.03022,2e-05,5.59953]
[1777797851748,40.63,78427.705,0.0,0.03019,2e-05,5.59389]
[1777797857583,40.63,78427.23,0.0,0.03019,2e-05,5.5939]
[1777797862618,40.64,78426.75,0.0,0.03018,2e-05,5.59324]
[1777797867655,40.64,78427.025,0.0,0.0302,2e-05,5.59495]
[1777797872771,40.64,78424.53,0.0,0.03014,2e-05,5.58566]
[1777797877776,40.64,78423.92,0.0,0.03013,2e-05,5.58485]
[1777797882781,40.64,78424.175,0.0,0.03015,2e-05,5.58662]
[1777797888787,40.65,78423.485,0.0,0.03014,2e-05,5.58532]
[1777797893792,40.65,78422.23,0.0,0.03012,2e-05,5.58192]
[1777797898797,40.65,78422.105,0.0,0.03012,2e-05,5.58224]
[1777797903906,40.65,78423.445,0.0,0.03015,2e-05,5.58688]
[1777797911813,40.65,78423.98,0.0,0.03016,2e-05,5.58854]
[1777797918820,40.65,78422.915,0.0,0.03014,2e-05,5.58523]
[1777797923825,40.65,78421.905,0.0,0.03012,2e-05,5.58216]
[1777797929083,40.65,78421.37,0.0,0.03011,2e-05,5.58077]
[1777797934836,40.65,78420.79,0.0,0.03009,2e-05,5.57702]
[1777797939842,40.65,78420.48,0.0,0.03008,2e-05,5.57643]
[1777797946203,40.65,78420.345,0.0,0.03008,2e-05,5.57641]
[1777797951854,40.65,78419.985,0.0,0.03008,2e-05,5.57551]
[1777797957278,40.65,78419.78,0.0,0.03008,2e-05,5.57507]
[1777797962487,40.65,78419.575,0.0,0.03007,2e-05,5.57454]
[1777797968356,40.65,78419.2,0.0,0.03007,2e-05,5.57351]
[1777797974086,40.65,78418.885,0.0,0.03006,2e-05,5.57258]
[1777797979881,40.65,78419.015,0.0,0.03006,2e-05,5.57307]
[1777797985887,40.65,78418.85,0.0,0.03006,2e-05,5.5725]
[1777797991517,40.65,78418.825,0.0,0.03005,2e-05,5.5701]
[1777797998567,40.65,78420.23,0.0,0.03007,2e-05,5.57423]
[1777798003603,40.65,78420.89,0.0,0.03008,2e-05,5.57592]
[1777798008638,40.65,78421.795,0.0,0.0301,2e-05,5.5782]
[1777798013915,40.65,78422.345,0.0,0.0301,2e-05,5.57927]
[1777798019922,40.65,78423.69,0.0,0.03013,2e-05,5.58282]
[1777798024927,40.65,78424.165,0.0,0.03013,2e-05,5.58348]
[1777798029931,40.65,78424.335,0.0,0.03013,2e-05,5.58315]
[1777798035937,40.64,78424.9,0.0,0.03013,2e-05,5.58402]
[1777798041869,40.64,78425.275,0.0,0.03014,2e-05,5.58425]
[1777798046948,40.64,78425.39,0.0,0.03013,2e-05,5.58386]
[1777798051953,40.64,78425.445,0.0,0.03012,2e-05,5.58107]
[1777798057959,40.64,78429.205,0.0,0.03019,2e-05,5.59207]
[1777798062964,40.63,78431.745,0.0,0.03023,2e-05,5.59853]
[1777798067969,40.63,78431.09,0.0,0.03021,2e-05,5.59493]
[1777798072974,40.63,78431.05,0.0,0.0302,2e-05,5.5936]
[1777798078121,40.63,78429.43,0.0,0.03016,2e-05,5.58739]
[1777798083157,40.62,78430.95,0.0,0.03019,2e-05,5.59172]
[1777798088990,40.61,78446.47,0.0,0.03048,2e-05,5.63748]
[1777798094233,40.61,78446.08,0.0,0.03044,2e-05,5.63186]
[1777798099268,40.6,78444.655,0.0,0.03039,2e-05,5.6246]
[1777798104304,40.6,78442.03,0.0,0.03033,2e-05,5.61437]
[1777798105778,40.6,78442.03,0.0,0.03033,2e-05,5.61437]
[1777798105787,40.6,78442.03,0.0,0.03033,2e-05,5.61418]
[1777798106885,40.6,78442.03,0.0,0.03033,2e-05,5.61418]
[1777798106954,40.58,78442.03,0.0,0.03027,2e-05,5.6055]
[1777798107490,40.58,78442.03,0.0,0.03027,2e-05,5.6055]
[1777798107734,40.58,78442.03,0.0,0.03027,2e-05,5.60602]
[1777798110847,40.55,78429.4,0.0,0.02991,2e-05,5.54979]
[1777798110945,40.53,78429.4,0.0,0.02987,2e-05,5.54251]
[1777798116388,40.55,78431.24,0.0,0.02994,2e-05,5.55423]
[1777798121423,40.56,78432.43,0.0,0.03,2e-05,5.56315]
[1777798126458,40.57,78433.24,0.0,0.03004,2e-05,5.56965]
[1777798134035,40.58,78433.485,0.0,0.03008,2e-05,5.57452]
[1777798145046,40.58,78434.95,0.0,0.03013,2e-05,5.58303]
[1777798149015,40.59,78435.955,0.0,0.03015,2e-05,5.5869]
[1777798149620,40.59,78435.955,0.0,0.03016,2e-05,5.5872]
[1777798155056,40.51,78433.47,0.0,0.02986,2e-05,5.54086]
[1777798161062,40.44,78430.01,0.0,0.02955,2e-05,5.49375]
[1777798166739,40.38,78428.42,0.0,0.02934,2e-05,5.46102]
[1777798171774,40.35,78418.615,0.0,0.02902,2e-05,5.41039]
[1777798177079,40.32,78419.145,0.0,0.02895,2e-05,5.39892]
[1777798182850,40.29,78419.255,0.0,0.02887,2e-05,5.38646]
[1777798187886,40.28,78418.115,0.0,0.02879,2e-05,5.37443]
[1777798193095,40.26,78418.44,0.0,0.02875,2e-05,5.36854]
[1777798199101,40.25,78419.835,0.0,0.02874,2e-05,5.36613]
[1777798205006,40.24,78420.01,0.0,0.0287,2e-05,5.36104]
[1777798210040,40.23,78420.32,0.0,0.02868,2e-05,5.35812]
[1777798215075,40.22,78420.905,0.0,0.02867,2e-05,5.35665]
[1777798220111,40.22,78421.475,0.0,0.02866,2e-05,5.35519]
[1777798225128,40.21,78433.165,0.0,0.02887,2e-05,5.38737]
[1777798230133,40.2,78435.605,0.0,0.02888,2e-05,5.39032]
[1777798235138,40.19,78436.01,0.0,0.02885,2e-05,5.38533]
[1777798240143,40.18,78436.5,0.0,0.02884,2e-05,5.38346]
[1777798245148,40.17,78436.8,0.0,0.02883,2e-05,5.38147]
[1777798250153,40.17,78437.27,0.0,0.02882,2e-05,5.38041]
[1777798250236,40.17,78437.27,0.0,0.02882,2e-05,5.38041]
[1777798256159,40.16,78437.415,0.0,0.02881,2e-05,5.37827]
[1777798261164,40.16,78434.59,0.0,0.02874,2e-05,5.36774]
[1777798266432,40.16,78433.475,0.0,0.02871,2e-05,5.36333]
[1777798267258,40.16,78433.475,0.0,0.02871,2e-05,5.36333]
[1777798272474,40.16,78433.0,0.0,0.0287,2e-05,5.36125]
[1777798278181,40.16,78432.905,0.0,0.0287,2e-05,5.36051]
[1777798284187,40.16,78433.5,0.0,0.0287,2e-05,5.36179]
[1777798289595,40.16,78430.055,0.0,0.02863,2e-05,5.35061]
[1777798296199,40.16,78427.285,0.0,0.02857,2e-05,5.34069]
[1777798301679,40.16,78426.6,0.0,0.02857,2e-05,5.33953]
[1777798306714,40.16,78426.065,0.0,0.02856,2e-05,5.33862]
[1777798312215,40.16,78425.515,0.0,0.02856,2e-05,5.33762]
[1777798318083,40.16,78425.145,0.0,0.02855,2e-05,5.33704]
[1777798318988,40.16,78425.145,0.0,0.02855,2e-05,5.33716]
[1777798324854,40.17,78426.075,0.0,0.02857,2e-05,5.34058]
[1777798332903,40.17,78425.785,0.0,0.02857,2e-05,5.33985]
[1777798337939,40.17,78423.14,0.0,0.02852,2e-05,5.33195]
[1777798342974,40.17,78420.955,0.0,0.02848,2e-05,5.32608]
[1777798349255,40.17,78421.035,0.0,0.02849,2e-05,5.32722]
[1777798355261,40.17,78420.48,0.0,0.02847,2e-05,5.324]
[1777798360266,40.17,78420.69,0.0,0.02848,2e-05,5.32528]
[1777798366272,40.17,78420.625,0.0,0.02848,2e-05,5.32559]
[1777798371277,40.17,78420.88,0.0,0.02849,2e-05,5.32665]
[1777798377211,40.18,78420.37,0.0,0.02848,2e-05,5.3253]
[1777798383254,40.18,78420.61,0.0,0.02849,2e-05,5.3262]
[1777798390297,40.18,78420.785,0.0,0.02849,2e-05,5.32674]
[1777798395302,40.18,78420.775,0.0,0.02849,2e-05,5.32667]
[1777798400307,40.18,78420.085,0.0,0.02848,2e-05,5.32445]
[1777798403452,40.18,78419.93,0.0,0.02847,2e-05,5.32402]
[1777798410317,40.18,78421.115,0.0,0.0285,2e-05,5.3277]
[1777798417324,40.18,78420.85,0.0,0.02848,2e-05,5.32455]
[1777798420492,40.18,78420.915,0.0,0.02848,2e-05,5.32474]
[1777798422682,40.18,78420.915,0.0,0.02848,2e-05,5.32472]
[1777798423565,40.18,78420.915,0.0,0.02848,2e-05,5.32476]
[1777798429336,40.18,78419.94,0.0,0.02846,2e-05,5.32186]
[1777798434341,40.18,78420.06,0.0,0.02847,2e-05,5.32233]
[1777798437570,40.18,78419.97,0.0,0.02846,2e-05,5.32207]
[1777798443350,40.18,78420.78,0.0,0.02848,2e-05,5.32461]
[1777798449356,40.18,78420.45,0.0,0.02847,2e-05,5.3234]
[1777798454610,40.18,78420.46,0.0,0.02847,2e-05,5.32332]
[1777798459790,40.18,78420.325,0.0,0.02847,2e-05,5.32284]
[1777798464825,40.18,78414.705,0.0,0.02836,2e-05,5.30632]
[1777798469860,40.18,78414.965,0.0,0.02838,2e-05,5.30806]
[1777798471641,40.18,78415.225,0.0,0.02837,2e-05,5.30684]
[1777798477384,40.18,78415.7,0.0,0.02839,2e-05,5.3092]
[1777798482389,40.18,78416.025,0.0,0.0284,2e-05,5.31071]
[1777798488395,40.18,78416.07,0.0,0.0284,2e-05,5.31125]
[1777798488654,40.18,78416.07,0.0,0.0284,2e-05,5.31125]
[1777798494031,40.18,78416.69,0.0,0.02841,2e-05,5.31335]
[1777798499066,40.18,78414.82,0.0,0.02838,2e-05,5.3079]
[1777798504101,40.19,78415.265,0.0,0.02839,2e-05,5.30964]
[1777798505678,40.19,78415.25,0.0,0.02839,2e-05,5.30966]
[1777798511150,40.19,78414.47,0.0,0.02838,2e-05,5.30763]
[1777798517192,40.19,78414.22,0.0,0.02837,2e-05,5.30725]
[1777798522227,40.19,78413.49,0.0,0.02836,2e-05,5.30535]
[1777798523498,40.19,78413.275,0.0,0.02836,2e-05,5.30476]
[1777798529436,40.19,78413.23,0.0,0.02836,2e-05,5.3051]
[1777798535318,40.19,78412.915,0.0,0.02835,2e-05,5.30249]
[1777798540447,40.19,78412.82,0.0,0.02835,2e-05,5.30268]
[1777798540520,40.19,78412.82,0.0,0.02835,2e-05,5.30268]
[1777798546395,40.19,78412.75,0.0,0.02835,2e-05,5.30295]
[1777798551458,40.19,78413.625,0.0,0.02837,2e-05,5.30584]
[1777798556463,40.19,78413.635,0.0,0.02837,2e-05,5.306]
[1777798557527,40.19,78413.635,0.0,0.02837,2e-05,5.306]
[1777798563470,40.19,78412.725,0.0,0.02835,2e-05,5.3035]
[1777798568475,40.19,78412.69,0.0,0.02835,2e-05,5.30365]
[1777798573768,40.19,78411.125,0.0,0.02833,2e-05,5.29922]
[1777798573778,40.19,78411.125,0.0,0.02833,2e-05,5.29922]
[1777798574671,40.2,78411.125,0.0,0.02833,2e-05,5.29946]
[1777798580487,40.2,78409.045,0.0,0.02829,2e-05,5.29389]
[1777798585675,40.2,78408.12,0.0,0.02828,2e-05,5.29216]
[1777798586781,40.2,78408.12,0.0,0.02828,2e-05,5.29216]
[1777798592724,40.21,78398.97,0.0,0.02811,2e-05,5.26406]
[1777798598505,40.21,78395.615,0.0,0.02806,2e-05,5.2567]
[1777798603509,40.22,78394.33,0.0,0.02806,2e-05,5.25538]
[1777798608837,40.22,78395.67,0.0,0.0281,2e-05,5.26202]
[1777798614521,40.23,78397.275,0.0,0.02814,2e-05,5.26835]
[1777798619916,40.23,78398.135,0.0,0.02816,2e-05,5.272]
[1777798625532,40.23,78400.255,0.0,0.0282,2e-05,5.279]
[1777798628422,40.23,78400.255,0.0,0.0282,2e-05,5.27904]
[1777798633540,40.23,78400.565,0.0,0.02821,2e-05,5.28008]
[1777798638545,40.23,78400.555,0.0,0.02821,2e-05,5.28015]
[1777798644085,40.23,78401.88,0.0,0.02824,2e-05,5.28417]
[1777798649119,40.23,78400.5,0.0,0.02821,2e-05,5.28001]
[1777798654158,40.23,78400.825,0.0,0.02821,2e-05,5.27899]
[1777798659566,40.23,78401.175,0.0,0.02821,2e-05,5.28014]
[1777798665572,40.23,78400.485,0.0,0.0282,2e-05,5.27829]
[1777798670577,40.23,78400.095,0.0,0.0282,2e-05,5.27742]
[1777798676583,40.23,78404.21,0.0,0.02828,2e-05,5.29006]
[1777798679242,40.23,78404.21,0.0,0.02827,2e-05,5.28975]
[1777798684367,40.23,78403.815,0.0,0.02826,2e-05,5.28764]
[1777798689596,40.23,78403.195,0.0,0.02824,2e-05,5.28498]
[1777798695602,40.22,78403.235,0.0,0.02824,2e-05,5.28409]
[1777798700968,40.22,78403.21,0.0,0.02823,2e-05,5.28305]
[1777798707615,40.22,78403.37,0.0,0.02823,2e-05,5.282]
[1777798708818,40.22,78403.37,0.0,0.02822,2e-05,5.28176]
[1777798713832,40.22,78403.3,0.0,0.0282,2e-05,5.27819]
[1777798713833,40.22,78403.3,0.0,0.0282,2e-05,5.27819]
[1777798719619,40.22,78397.145,0.0,0.02808,2e-05,5.2589]
[1777798723329,40.22,78394.125,0.0,0.02803,2e-05,5.24986]
[1777798723331,40.22,78394.125,0.0,0.02803,2e-05,5.24986]
[1777798728636,40.22,78391.985,0.0,0.02799,2e-05,5.24405]
[1777798734642,40.22,78389.325,0.0,0.02794,2e-05,5.23661]
[1777798740307,40.22,78388.22,0.0,0.02793,2e-05,5.23377]
[1777798745652,40.22,78387.12,0.0,0.02791,2e-05,5.23074]
[1777798751658,40.22,78384.575,0.0,0.02786,2e-05,5.22314]
[1777798756878,40.22,78383.905,0.0,0.02785,2e-05,5.22145]
[1777798761914,40.22,78383.295,0.0,0.02784,2e-05,5.21967]
[1777798766949,40.22,78381.925,0.0,0.02781,2e-05,5.21546]
[1777798772991,40.22,78381.42,0.0,0.02779,2e-05,5.21158]
[1777798774315,40.22,78381.42,0.0,0.02779,2e-05,5.21158]
[1777798780041,40.22,78380.595,0.0,0.02777,2e-05,5.20875]
[1777798785076,40.22,78380.545,0.0,0.02777,2e-05,5.20822]
[1777798791118,40.22,78379.565,0.0,0.02775,2e-05,5.20464]
[1777798796152,40.22,78379.25,0.0,0.02774,2e-05,5.20315]
[1777798801188,40.22,78376.985,0.0,0.02769,2e-05,5.19596]
[1777798806223,40.22,78379.85,0.0,0.02774,2e-05,5.20344]
[1777798811258,40.22,78377.765,0.0,0.02769,2e-05,5.1963]
[1777798819314,40.21,78377.535,0.0,0.02769,2e-05,5.19532]
[1777798825357,40.21,78377.615,0.0,0.02769,2e-05,5.19525]
[1777798830392,40.21,78377.75,0.0,0.02769,2e-05,5.1954]
[1777798835427,40.21,78376.26,0.0,0.02765,2e-05,5.1884]
[1777798840462,40.21,78376.665,0.0,0.02765,2e-05,5.18944]
[1777798845752,40.21,78375.89,0.0,0.02764,2e-05,5.18684]
[1777798851540,40.21,78375.83,0.0,0.02763,2e-05,5.18642]
[1777798856575,40.21,78376.09,0.0,0.02764,2e-05,5.18703]
[1777798861610,40.21,78377.175,0.0,0.02766,2e-05,5.19017]
[1777798866646,40.21,78372.355,0.0,0.02756,2e-05,5.17514]
[1777798871681,40.21,78368.74,0.0,0.02749,2e-05,5.16398]
[1777798876718,40.21,78360.4,0.0,0.02733,2e-05,5.13848]
[1777798881754,40.21,78363.845,0.0,0.0274,2e-05,5.14924]
[1777798886789,40.21,78368.355,0.0,0.02749,2e-05,5.16315]
[1777798891800,40.21,78369.505,0.0,0.0275,2e-05,5.16451]
[1777798892131,40.21,78369.505,0.0,0.0275,2e-05,5.16451]
[1777798892232,40.21,78369.505,0.0,0.0275,2e-05,5.16451]
[1777798898807,40.2,78370.105,0.0,0.02749,2e-05,5.16254]
[1777798898810,40.2,78370.105,0.0,0.02749,2e-05,5.16254]
[1777798906815,40.19,78370.025,0.0,0.02745,2e-05,5.15726]
[1777798911820,40.19,78368.69,0.0,0.02741,2e-05,5.15007]
[1777798919828,40.18,78367.85,0.0,0.02736,2e-05,5.14266]
[1777798925060,40.17,78366.08,0.0,0.0273,2e-05,5.13369]
[1777798930096,40.16,78368.59,0.0,0.02733,2e-05,5.13848]
[1777798935131,40.16,78365.405,0.0,0.02725,2e-05,5.12583]
[1777798940675,40.15,78364.045,0.0,0.02721,2e-05,5.11942]
[1777798946209,40.14,78364.315,0.0,0.02719,2e-05,5.11639]
[1777798951243,40.14,78364.365,0.0,0.02717,2e-05,5.11168]
[1777798956283,40.13,78363.94,0.0,0.02715,2e-05,5.10824]
[1777798962321,40.13,78357.475,0.0,0.027,2e-05,5.08483]
[1777798967876,40.12,78357.18,0.0,0.02698,2e-05,5.08148]
[1777798973398,40.12,78357.36,0.0,0.02696,2e-05,5.07914]
[1777798976171,40.11,78357.69,0.0,0.02696,2e-05,5.07919]
[1777798981454,40.11,78353.43,0.0,0.02687,2e-05,5.06342]
[1777798986489,40.1,78359.47,0.0,0.02697,2e-05,5.07954]
[1777798991524,40.1,78370.455,0.0,0.02716,2e-05,5.11061]
[1777798996560,40.09,78371.2,0.0,0.02716,2e-05,5.11024]
[1777799001594,40.09,78377.52,0.0,0.02726,2e-05,5.12689]
[1777799006630,40.08,78377.71,0.0,0.02725,2e-05,5.12472]
[1777799011666,40.08,78370.295,0.0,0.02708,2e-05,5.09723]
[1777799016700,40.07,78368.185,0.0,0.02702,2e-05,5.0883]
[1777799021736,40.07,78367.785,0.0,0.027,2e-05,5.08467]
[1777799026771,40.06,78367.505,0.0,0.02698,2e-05,5.08143]
[1777799031944,40.06,78370.085,0.0,0.02701,2e-05,5.08691]
[1777799036949,40.05,78370.47,0.0,0.027,2e-05,5.08568]
[1777799042955,40.04,78370.645,0.0,0.02699,2e-05,5.08335]
[1777799047960,40.04,78370.635,0.0,0.02697,2e-05,5.08096]
[1777799053965,40.03,78370.63,0.0,0.02695,2e-05,5.07814]
[1777799058971,40.03,78369.115,0.0,0.02691,2e-05,5.07121]
[1777799064977,40.02,78369.59,0.0,0.0269,2e-05,5.06996]
[1777799069982,40.02,78369.535,0.0,0.02689,2e-05,5.06756]
[1777799074987,40.01,78369.495,0.0,0.02686,2e-05,5.0631]
[1777799080148,40.01,78364.135,0.0,0.02674,2e-05,5.04421]
[1777799085183,40.01,78362.255,0.0,0.0267,2e-05,5.0365]
[1777799090218,40.0,78361.03,0.0,0.02666,2e-05,5.03086]
[1777799095253,40.0,78366.305,0.0,0.02675,2e-05,5.04492]
[1777799100288,39.99,78374.67,0.0,0.02689,2e-05,5.06828]
[1777799105323,39.99,78378.965,0.0,0.02696,2e-05,5.07915]
[1777799111030,39.98,78378.705,0.0,0.02694,2e-05,5.07607]
[1777799116035,39.98,78377.87,0.0,0.02691,2e-05,5.07128]
[1777799121040,39.97,78376.685,0.0,0.02687,2e-05,5.06546]
[1777799127046,39.97,78376.425,0.0,0.02685,2e-05,5.06208]
[1777799132511,39.96,78375.835,0.0,0.02681,2e-05,5.05561]
[1777799140058,39.96,78375.43,0.0,0.02679,2e-05,5.05149]
[1777799145603,39.95,78374.635,0.0,0.02676,2e-05,5.04665]
[1777799151645,39.95,78374.1,0.0,0.02673,2e-05,5.04265]
[1777799156680,39.94,78373.9,0.0,0.02672,2e-05,5.0401]
[1777799161715,39.94,78373.805,0.0,0.0267,2e-05,5.03789]
[1777799167085,39.93,78383.155,0.0,0.02687,2e-05,5.06438]
[1777799172793,39.93,78384.915,0.0,0.02688,2e-05,5.06717]
[1777799178246,39.93,78392.615,0.0,0.02702,2e-05,5.08941]
[1777799183870,39.92,78392.37,0.0,0.02699,2e-05,5.08497]
[1777799188905,39.91,78392.455,0.0,0.02698,2e-05,5.08296]
[1777799193941,39.91,78393.04,0.0,0.02697,2e-05,5.08035]
[1777799199983,39.9,78394.12,0.0,0.02697,2e-05,5.08098]
[1777799205019,39.9,78394.85,0.0,0.02697,2e-05,5.08097]
[1777799210053,39.89,78398.675,0.0,0.02703,2e-05,5.09046]
[1777799215089,39.89,78399.385,0.0,0.02703,2e-05,5.09033]
[1777799220124,39.88,78400.705,0.0,0.02704,2e-05,5.09207]
[1777799225143,39.88,78406.62,0.0,0.02714,2e-05,5.10795]
[1777799230147,39.88,78406.39,0.0,0.02712,2e-05,5.1048]
[1777799235152,39.87,78405.235,0.0,0.02708,2e-05,5.09885]
[1777799240157,39.87,78404.84,0.0,0.02706,2e-05,5.09529]
[1777799245163,39.86,78404.055,0.0,0.02703,2e-05,5.09056]
[1777799250168,39.86,78403.96,0.0,0.02701,2e-05,5.088]
[1777799255371,39.85,78403.96,0.0,0.02698,2e-05,5.08318]
[1777799260406,39.85,78402.57,0.0,0.02694,2e-05,5.07672]
[1777799267184,39.84,78403.345,0.0,0.02694,2e-05,5.07651]
[1777799272189,39.84,78402.46,0.0,0.02691,2e-05,5.07165]
[1777799277194,39.83,78402.335,0.0,0.0269,2e-05,5.06918]
[1777799282198,39.83,78403.14,0.0,0.0269,2e-05,5.06956]
[1777799287595,39.82,78403.255,0.0,0.02688,2e-05,5.06744]
[1777799293210,39.82,78413.16,0.0,0.02706,2e-05,5.09571]
[1777799298672,39.81,78407.205,0.0,0.02693,2e-05,5.07473]
[1777799304221,39.81,78406.96,0.0,0.02691,2e-05,5.07188]
[1777799309749,39.8,78407.095,0.0,0.0269,2e-05,5.0698]
[1777799314784,39.8,78419.865,0.0,0.02712,2e-05,5.10468]
[1777799319819,39.79,78426.96,0.0,0.02724,2e-05,5.12417]
[1777799324854,39.79,78428.515,0.0,0.02725,2e-05,5.12646]
[1777799330248,39.78,78428.265,0.0,0.02723,2e-05,5.12318]
[1777799335932,39.78,78429.115,0.0,0.02723,2e-05,5.12283]
[1777799340967,39.77,78430.225,0.0,0.02723,2e-05,5.1238]
[1777799348016,39.76,78430.765,0.0,0.02722,2e-05,5.12199]
[1777799353050,39.76,78431.375,0.0,0.02722,2e-05,5.12142]
[1777799359278,39.75,78431.805,0.0,0.02721,2e-05,5.11981]
[1777799365284,39.75,78432.825,0.0,0.02721,2e-05,5.12005]
[1777799371177,39.74,78433.015,0.0,0.02718,2e-05,5.11558]
[1777799376212,39.74,78433.65,0.0,0.02718,2e-05,5.11516]
[1777799383303,39.73,78434.21,0.0,0.02717,2e-05,5.11356]
[1777799389309,39.72,78434.165,0.0,0.02715,2e-05,5.1106]
[1777799396316,39.72,78434.005,0.0,0.02713,2e-05,5.10686]
[1777799402322,39.71,78434.735,0.0,0.02712,2e-05,5.10636]
[1777799407482,39.71,78435.56,0.0,0.02713,2e-05,5.10662]
[1777799413473,39.7,78431.5,0.0,0.02703,2e-05,5.09093]
[1777799418508,39.7,78427.93,0.0,0.02695,2e-05,5.07785]
[1777799424344,39.69,78427.13,0.0,0.02692,2e-05,5.07337]
[1777799430350,39.69,78426.955,0.0,0.0269,2e-05,5.07045]
[1777799436356,39.68,78427.335,0.0,0.02688,2e-05,5.06714]
[1777799441669,39.68,78427.195,0.0,0.02686,2e-05,5.0644]
[1777799447367,39.67,78427.115,0.0,0.02685,2e-05,5.06225]
[1777799452748,39.67,78427.115,0.0,0.02684,2e-05,5.05999]
[1777799458790,39.66,78427.575,0.0,0.02683,2e-05,5.05917]
[1777799464384,39.66,78425.9,0.0,0.02679,2e-05,5.05218]
[1777799469867,39.66,78426.065,0.0,0.02678,2e-05,5.05054]
[1777799475398,39.65,78422.4,0.0,0.02669,2e-05,5.03753]
[1777799480402,39.65,78423.05,0.0,0.0267,2e-05,5.03787]
[1777799485978,39.64,78423.125,0.0,0.02669,2e-05,5.03611]
[1777799491014,39.64,78414.885,0.0,0.02651,2e-05,5.00718]
[1777799496418,39.64,78412.05,0.0,0.02645,2e-05,4.99717]
[1777799502092,39.64,78411.92,0.0,0.02643,2e-05,4.9952]
[1777799507126,39.63,78411.8,0.0,0.02642,2e-05,4.99354]
[1777799512434,39.63,78411.66,0.0,0.02641,2e-05,4.99184]
[1777799517439,39.63,78411.405,0.0,0.0264,2e-05,4.9898]
[1777799524246,39.62,78411.245,0.0,0.02639,2e-05,4.98757]
[1777799529451,39.62,78410.69,0.0,0.02637,2e-05,4.98467]
[1777799534456,39.62,78410.69,0.0,0.02636,2e-05,4.98347]
[1777799540463,39.62,78410.62,0.0,0.02635,2e-05,4.98184]
[1777799545468,39.61,78410.205,0.0,0.02633,2e-05,4.97941]
[1777799552475,39.61,78410.01,0.0,0.02631,2e-05,4.9751]
[1777799560500,39.61,78409.955,0.0,0.0263,2e-05,4.97316]
[1777799566489,39.6,78410.09,0.0,0.02629,2e-05,4.97227]
[1777799572495,39.6,78409.34,0.0,0.02627,2e-05,4.96871]
[1777799577499,39.6,78409.37,0.0,0.02626,2e-05,4.96775]
[1777799583505,39.6,78409.425,0.0,0.02626,2e-05,4.96667]
[1777799588716,39.59,78409.25,0.0,0.02625,2e-05,4.96491]
[1777799595517,39.59,78409.13,0.0,0.02624,2e-05,4.96334]
[1777799600522,39.59,78408.815,0.0,0.02622,2e-05,4.96139]
[1777799605527,39.59,78408.705,0.0,0.02622,2e-05,4.96008]
[1777799610532,39.59,78407.9,0.0,0.02619,2e-05,4.95668]
[1777799615905,39.58,78408.44,0.0,0.02619,2e-05,4.95509]
[1777799621543,39.58,78408.255,0.0,0.02618,2e-05,4.95361]
[1777799626981,39.58,78408.185,0.0,0.02617,2e-05,4.95231]
[1777799632571,39.58,78408.13,0.0,0.02616,2e-05,4.95125]
[1777799639578,39.57,78408.7,0.0,0.02617,2e-05,4.95174]
[1777799645109,39.57,78402.055,0.0,0.02604,2e-05,4.93065]
[1777799650597,39.57,78397.25,0.0,0.02594,2e-05,4.91547]
[1777799656603,39.57,78395.305,0.0,0.0259,2e-05,4.90892]
[1777799662227,39.57,78393.845,0.0,0.02587,2e-05,4.90391]
[1777799664970,39.57,78393.035,0.0,0.02585,2e-05,4.90127]
[1777799670283,39.57,78392.73,0.0,0.02584,2e-05,4.8998]
[1777799675319,39.57,78393.895,0.0,0.02585,2e-05,4.90075]
[1777799680354,39.56,78394.645,0.0,0.02586,2e-05,4.90254]
[1777799685388,39.56,78395.015,0.0,0.02587,2e-05,4.90317]
[1777799690636,39.56,78395.215,0.0,0.02587,2e-05,4.9033]
[1777799696642,39.56,78394.485,0.0,0.02585,2e-05,4.90053]
[1777799702508,39.56,78393.97,0.0,0.02584,2e-05,4.89844]
[1777799707653,39.56,78392.985,0.0,0.02582,2e-05,4.89505]
[1777799718620,39.56,78392.465,0.0,0.0258,2e-05,4.89261]
[1777799723656,39.56,78390.955,0.0,0.02577,2e-05,4.88771]
[1777799728674,39.56,78390.68,0.0,0.02576,2e-05,4.88654]
[1777799728677,39.56,78390.68,0.0,0.02576,2e-05,4.88654]
[1777799734679,39.56,78388.25,0.0,0.02571,2e-05,4.87678]
[1777799739768,39.56,78387.87,0.0,0.0257,2e-05,4.87538]
[1777799740689,39.56,78387.87,0.0,0.0257,2e-05,4.87538]
[1777799746691,39.55,78387.79,0.0,0.02569,2e-05,4.87481]
[1777799751852,39.55,78387.5,0.0,0.02569,2e-05,4.87366]
[1777799757702,39.55,78387.38,0.0,0.02568,2e-05,4.87307]
[1777799763711,39.55,78386.735,0.0,0.02567,2e-05,4.87087]
[1777799769714,39.55,78386.7,0.0,0.02567,2e-05,4.87053]
[1777799776021,39.55,78386.625,0.0,0.02566,2e-05,4.87002]
[1777799783728,39.55,78387.5,0.0,0.02568,2e-05,4.87236]
[1777799789111,39.55,78387.44,0.0,0.02568,2e-05,4.87192]
[1777799794146,39.55,78387.325,0.0,0.02566,2e-05,4.86928]
[1777799799744,39.55,78387.465,0.0,0.02566,2e-05,4.86951]
[1777799805750,39.55,78387.505,0.0,0.02566,2e-05,4.8694]
[1777799811265,39.55,78387.15,0.0,0.02565,2e-05,4.86811]
[1777799818333,39.55,78387.23,0.0,0.02565,2e-05,4.8681]
[1777799823368,39.55,78387.16,0.0,0.02565,2e-05,4.86771]
[1777799829409,39.55,78387.08,0.0,0.02565,2e-05,4.86726]
[1777799834778,39.55,78387.08,0.0,0.02565,2e-05,4.86709]
[1777799840487,39.55,78387.035,0.0,0.02565,2e-05,4.86675]
[1777799845522,39.55,78391.42,0.0,0.02573,2e-05,4.87966]
[1777799851564,39.55,78393.1,0.0,0.02574,2e-05,4.88226]
[1777799856599,39.54,78393.12,0.0,0.02574,2e-05,4.88202]
[1777799861806,39.54,78393.5,0.0,0.02575,2e-05,4.88287]
[1777799867676,39.54,78395.34,0.0,0.02578,2e-05,4.88804]
[1777799872711,39.54,78396.075,0.0,0.02579,2e-05,4.88991]
[1777799879824,39.54,78396.475,0.0,0.0258,2e-05,4.89061]
[1777799884828,39.54,78397.425,0.0,0.02581,2e-05,4.8931]
[1777799889830,39.54,78397.465,0.0,0.02581,2e-05,4.89284]
[1777799896840,39.54,78398.46,0.0,0.02582,2e-05,4.8953]
[1777799902920,39.54,78398.425,0.0,0.02582,2e-05,4.89472]
[1777799908852,39.54,78398.67,0.0,0.02582,2e-05,4.89499]
[1777799915007,39.54,78398.86,0.0,0.02581,2e-05,4.89299]
[1777799920864,39.53,78398.9,0.0,0.02581,2e-05,4.89266]
[1777799925869,39.53,78399.035,0.0,0.02581,2e-05,4.89269]
[1777799931098,39.53,78399.095,0.0,0.02581,2e-05,4.89251]
[1777799937158,39.53,78399.03,0.0,0.0258,2e-05,4.8918]
[1777799942886,39.53,78399.05,0.0,0.0258,2e-05,4.8915]
[1777799948892,39.53,78399.115,0.0,0.0258,2e-05,4.89126]
[1777799953897,39.53,78399.07,0.0,0.0258,2e-05,4.89077]
[1777799958902,39.53,78399.17,0.0,0.0258,2e-05,4.89072]
[1777799964349,39.53,78401.025,0.0,0.02583,2e-05,4.89589]
[1777799969384,39.53,78402.88,0.0,0.02586,2e-05,4.90107]
[1777799974418,39.53,78404.26,0.0,0.02587,2e-05,4.90269]
[1777799979453,39.53,78403.91,0.0,0.02586,2e-05,4.90119]
[1777799984928,39.52,78403.275,0.0,0.02585,2e-05,4.89885]
[1777799990530,39.52,78402.83,0.0,0.02584,2e-05,4.89702]
[1777799995939,39.52,78402.355,0.0,0.02583,2e-05,4.8952]
[1777800001608,39.52,78408.945,0.0,0.02595,2e-05,4.91459]
[1777800006643,39.52,78409.69,0.0,0.02596,2e-05,4.91628]
[1777800009951,39.52,78410.8,0.0,0.02598,2e-05,4.91941]
[1777800015705,39.52,78412.16,0.0,0.026,2e-05,4.92269]
[1777800015979,39.52,78412.16,0.0,0.026,2e-05,4.92269]
[1777800022755,39.52,78412.94,0.0,0.02601,2e-05,4.92419]
[1777800029805,39.51,78412.54,0.0,0.02599,2e-05,4.92212]
[1777800036979,39.51,78411.41,0.0,0.02596,2e-05,4.91581]
[1777800042988,39.51,78409.09,0.0,0.02591,2e-05,4.90818]
[1777800048938,39.51,78409.345,0.0,0.02591,2e-05,4.90837]
[1777800053999,39.51,78409.315,0.0,0.02591,2e-05,4.90779]
[1777800061008,39.51,78409.195,0.0,0.0259,2e-05,4.90677]
[1777800066013,39.51,78407.77,0.0,0.02587,2e-05,4.90202]
[1777800072019,39.51,78408.015,0.0,0.02587,2e-05,4.90226]
[1777800078025,39.51,78409.145,0.0,0.02589,2e-05,4.90516]
[1777800085032,39.5,78409.16,0.0,0.02589,2e-05,4.90457]
[1777800090037,39.5,78409.02,0.0,0.02588,2e-05,4.90371]
[1777800099288,39.5,78408.925,0.0,0.02586,2e-05,4.90048]
[1777800109056,39.5,78410.43,0.0,0.02589,2e-05,4.90423]
[1777800119428,39.5,78410.435,0.0,0.02588,2e-05,4.90329]
[1777800129076,39.5,78411.4,0.0,0.02589,2e-05,4.9054]
[1777800135082,39.49,78410.415,0.0,0.02587,2e-05,4.90191]
[1777800140574,39.49,78410.415,0.0,0.02587,2e-05,4.90141]
[1777800146093,39.49,78410.185,0.0,0.02586,2e-05,4.90031]
[1777800152099,39.49,78410.735,0.0,0.02586,2e-05,4.89939]
[1777800157694,39.49,78417.92,0.0,0.02599,2e-05,4.92059]
[1777800162729,39.49,78424.73,0.0,0.02611,2e-05,4.94055]
[1777800168115,39.49,78425.465,0.0,0.02612,2e-05,4.94205]
[1777800173120,39.49,78425.985,0.0,0.02613,2e-05,4.94288]
[1777800178125,39.48,78426.09,0.0,0.02612,2e-05,4.94245]
[1777800184131,39.48,78429.515,0.0,0.02618,2e-05,4.95195]
[1777800189944,39.48,78429.805,0.0,0.02618,2e-05,4.95185]
[1777800195193,39.48,78434.64,0.0,0.02627,2e-05,4.96571]
[1777800201021,39.48,78442.015,0.0,0.0264,2e-05,4.98707]
[1777800206061,39.47,78450.755,0.0,0.02656,2e-05,5.01262]
[1777800211096,39.47,78464.5,0.0,0.0268,2e-05,5.05123]
[1777800216134,39.47,78462.41,0.0,0.02675,2e-05,5.04319]
[1777800221169,39.46,78468.99,0.0,0.02687,2e-05,5.0619]
[1777800226204,39.46,78472.25,0.0,0.02692,2e-05,5.07022]
[1777800231228,39.46,78475.37,0.0,0.02697,2e-05,5.07804]
[1777800236234,39.45,78474.945,0.0,0.02695,2e-05,5.07488]
[1777800241239,39.45,78475.315,0.0,0.02694,2e-05,5.07422]
[1777800246245,39.44,78475.91,0.0,0.02694,2e-05,5.07425]
[1777800251250,39.44,78470.27,0.0,0.02682,2e-05,5.0551]
[1777800257256,39.44,78469.785,0.0,0.0268,2e-05,5.05164]
[1777800262459,39.43,78470.18,0.0,0.0268,2e-05,5.05094]
[1777800267494,39.43,78469.325,0.0,0.02677,2e-05,5.04672]
[1777800273272,39.43,78467.395,0.0,0.02671,2e-05,5.0371]
[1777800277917,39.42,78467.325,0.0,0.0267,2e-05,5.03571]
[1777800283606,39.42,78465.26,0.0,0.02665,2e-05,5.02752]
[1777800289287,39.42,78456.8,0.0,0.02648,2e-05,5.00027]
[1777800294292,39.42,78456.17,0.0,0.02646,2e-05,4.99719]
[1777800299746,39.41,78473.61,0.0,0.02679,2e-05,5.04931]
[1777800305127,39.41,78478.35,0.0,0.02687,2e-05,5.06272]
[1777800310693,39.41,78478.825,0.0,0.02687,2e-05,5.06221]
[1777800315861,39.4,78479.84,0.0,0.02687,2e-05,5.06336]
[1777800320896,39.4,78479.6,0.0,0.02686,2e-05,5.06094]
[1777800325932,39.4,78480.165,0.0,0.02686,2e-05,5.06102]
[1777800330354,39.39,78473.54,0.0,0.02672,2e-05,5.03928]
[1777800330832,39.39,78473.54,0.0,0.02672,2e-05,5.03928]
[1777800334995,39.39,78496.455,0.0,0.02715,2e-05,5.1065]
[1777800340030,39.38,78506.995,0.0,0.02734,2e-05,5.13727]
[1777800345065,39.38,78501.655,0.0,0.02722,2e-05,5.11837]
[1777800346336,39.38,78501.655,0.0,0.02722,2e-05,5.11837]
[1777800346345,39.38,78494.495,0.0,0.02708,2e-05,5.09561]
[1777800352351,39.36,78492.735,0.0,0.02699,2e-05,5.08159]
[1777800358357,39.34,78491.03,0.0,0.0269,2e-05,5.0679]
[1777800364199,39.33,78486.44,0.0,0.02676,2e-05,5.0455]
[1777800369233,39.31,78494.475,0.0,0.02687,2e-05,5.06361]
[1777800372282,39.31,78496.36,0.0,0.02689,2e-05,5.06671]
[1777800372371,39.31,78496.48,0.0,0.02689,2e-05,5.06571]
[1777800372440,39.31,78496.48,0.0,0.02689,2e-05,5.06571]
[1777800373261,39.3,78496.48,0.0,0.02688,2e-05,5.06539]
[1777800378296,39.29,78496.965,0.0,0.02685,2e-05,5.06006]
[1777800383382,39.28,78491.495,0.0,0.0267,2e-05,5.03643]
[1777800388964,39.26,78490.915,0.0,0.02665,2e-05,5.02808]
[1777800394392,39.25,78491.105,0.0,0.02659,2e-05,5.01877]
[1777800399397,39.23,78490.7,0.0,0.02654,2e-05,5.01114]
[1777800404402,39.22,78489.23,0.0,0.02648,2e-05,5.0003]
[1777800409407,39.21,78487.97,0.0,0.02641,2e-05,4.99023]
[1777800414412,39.2,78487.685,0.0,0.02637,2e-05,4.98324]
[1777800419417,39.18,78487.715,0.0,0.02633,2e-05,4.97729]
[1777800424619,39.17,78485.67,0.0,0.02625,2e-05,4.96386]
[1777800429654,39.16,78482.815,0.0,0.02616,2e-05,4.94929]
[1777800434689,39.15,78482.43,0.0,0.02611,2e-05,4.9424]
[1777800440438,39.13,78483.5,0.0,0.0261,2e-05,4.94001]
[1777800445769,39.12,78485.505,0.0,0.02609,2e-05,4.93938]
[1777800450803,39.11,78489.78,0.0,0.02614,2e-05,4.9468]
[1777800456454,39.1,78486.55,0.0,0.02603,2e-05,4.92921]
[1777800461880,39.08,78490.52,0.0,0.02606,2e-05,4.93475]
[1777800466915,39.07,78491.3,0.0,0.02604,2e-05,4.93158]
[1777800471950,39.06,78507.38,0.0,0.02631,2e-05,4.97527]
[1777800476985,39.05,78510.53,0.0,0.02634,2e-05,4.97907]
[1777800482020,39.04,78508.825,0.0,0.02627,2e-05,4.96793]
[1777800487055,39.02,78510.74,0.0,0.02627,2e-05,4.96801]
[1777800492490,39.01,78512.29,0.0,0.02626,2e-05,4.967]
[1777800498133,39.0,78514.355,0.0,0.02625,2e-05,4.96644]
[1777800503168,38.99,78515.835,0.0,0.02625,2e-05,4.96524]
[1777800508203,38.97,78517.31,0.0,0.02624,2e-05,4.96405]
[1777800513511,38.96,78516.805,0.0,0.02618,2e-05,4.95469]
[1777800519280,38.95,78517.98,0.0,0.02616,2e-05,4.95158]
[1777800524316,38.94,78518.82,0.0,0.02614,2e-05,4.94858]
[1777800529351,38.93,78518.765,0.0,0.02611,2e-05,4.94288]
[1777800534385,38.91,78519.35,0.0,0.02608,2e-05,4.93919]
[1777800539421,38.9,78519.28,0.0,0.02605,2e-05,4.93353]
[1777800544467,38.89,78514.75,0.0,0.02593,2e-05,4.91426]
[1777800549501,38.88,78512.345,0.0,0.02585,2e-05,4.90171]
[1777800554536,38.87,78508.955,0.0,0.02575,2e-05,4.88629]
[1777800559334,38.86,78502.22,0.0,0.0256,2e-05,4.86178]
[1777800559420,38.86,78502.22,0.0,0.0256,2e-05,4.86083]
[1777800560617,38.86,78497.52,0.0,0.0255,2e-05,4.84486]
[1777800561339,38.86,78497.52,0.0,0.0255,2e-05,4.84486]
[1777800563378,38.85,78496.47,0.0,0.02546,2e-05,4.8384]
[1777800563480,38.85,78496.47,0.0,0.02545,2e-05,4.83678]
[1777800568205,38.84,78496.42,0.0,0.02542,2e-05,4.83302]
[1777800568634,38.84,78496.42,0.0,0.02542,2e-05,4.83213]
[1777800570369,38.84,78493.56,0.0,0.02535,2e-05,4.82185]
[1777800570372,38.84,78493.56,0.0,0.02535,2e-05,4.82185]
[1777800570648,38.83,78493.56,0.0,0.02534,2e-05,4.82027]
[1777800571379,38.83,78493.56,0.0,0.02534,2e-05,4.82027]
[1777800571655,38.83,78493.56,0.0,0.02533,2e-05,4.81732]
[1777800577662,38.81,78489.4,0.0,0.02519,2e-05,4.79537]
[1777800582667,38.8,78489.21,0.0,0.02514,2e-05,4.78712]
[1777800587767,38.78,78488.32,0.0,0.02507,2e-05,4.77536]
[1777800592802,38.76,78488.575,0.0,0.02503,2e-05,4.76864]
[1777800598683,38.75,78487.97,0.0,0.02497,2e-05,4.75943]
[1777800600460,38.74,78487.965,0.0,0.02496,2e-05,4.75794]
[1777800600553,38.74,78487.965,0.0,0.02495,2e-05,4.75648]
[1777800605904,38.73,78487.08,0.0,0.02491,2e-05,4.74934]
[1777800611699,38.72,78486.905,0.0,0.02488,2e-05,4.74514]
[1777800617705,38.71,78486.135,0.0,0.02484,2e-05,4.73847]
[1777800620780,38.71,78486.11,0.0,0.02482,2e-05,4.73625]
[1777800621008,38.71,78486.11,0.0,0.02482,2e-05,4.73556]
[1777800626044,38.69,78469.13,0.0,0.02447,2e-05,4.678]
[1777800631079,38.68,78467.65,0.0,0.02439,2e-05,4.66502]
[1777800636533,38.67,78465.97,0.0,0.02433,2e-05,4.65489]
[1777800636635,38.67,78465.97,0.0,0.02432,2e-05,4.6536]
[1777800638801,38.66,78474.665,0.0,0.02447,2e-05,4.67827]
[1777800639134,38.66,78474.665,0.0,0.02447,2e-05,4.67764]
[1777800640304,38.66,78474.665,0.0,0.02447,2e-05,4.67764]
[1777800640405,38.66,78474.665,0.0,0.02446,2e-05,4.67631]
[1777800641060,38.66,78474.665,0.0,0.02446,2e-05,4.67631]
[1777800641149,38.66,78474.665,0.0,0.02445,2e-05,4.67568]
[1777800644119,38.65,78481.76,0.0,0.02457,2e-05,4.69419]
[1777800644409,38.65,78481.76,0.0,0.02456,2e-05,4.69284]
[1777800647966,38.65,78491.095,0.0,0.02472,2e-05,4.71881]
[1777800648201,38.64,78491.095,0.0,0.02471,2e-05,4.71813]
[1777800653409,38.63,78493.125,0.0,0.02471,2e-05,4.71868]
[1777800658746,38.62,78496.12,0.0,0.02472,2e-05,4.71942]
[1777800663930,38.6,78496.62,0.0,0.02468,2e-05,4.71405]
[1777800664320,38.6,78496.62,0.0,0.02468,2e-05,4.71268]
[1777800665622,38.6,78496.62,0.0,0.02468,2e-05,4.71268]
[1777800665723,38.6,78496.62,0.0,0.02467,2e-05,4.71203]
[1777800671369,38.58,78482.27,0.0,0.02436,2e-05,4.6613]
[1777800676404,38.57,78475.635,0.0,0.0242,2e-05,4.63538]
[1777800681439,38.56,78475.035,0.0,0.02415,2e-05,4.62752]
[1777800686474,38.54,78472.42,0.0,0.02407,2e-05,4.6138]
[1777800691508,38.53,78470.985,0.0,0.024,2e-05,4.60167]
[1777800696543,38.52,78469.665,0.0,0.02394,2e-05,4.59202]
[1777800701579,38.51,78468.615,0.0,0.02388,2e-05,4.58327]
[1777800706614,38.5,78460.52,0.0,0.02371,2e-05,4.55404]
[1777800711651,38.48,78456.26,0.0,0.0236,2e-05,4.53629]
[1777800716688,38.47,78454.16,0.0,0.02353,2e-05,4.52502]
[1777800721723,38.46,78452.49,0.0,0.02347,2e-05,4.51511]
[1777800726761,38.45,78452.475,0.0,0.02344,2e-05,4.51009]
[1777800731795,38.44,78456.98,0.0,0.02349,2e-05,4.51824]
[1777800736830,38.43,78457.94,0.0,0.02347,2e-05,4.51604]
[1777800741866,38.42,78458.2,0.0,0.02345,2e-05,4.51184]
[1777800747841,38.41,78457.49,0.0,0.0234,2e-05,4.50388]
[1777800752845,38.4,78453.66,0.0,0.02329,2e-05,4.48596]
[1777800758009,38.39,78451.74,0.0,0.02322,2e-05,4.47481]
[1777800763043,38.38,78448.99,0.0,0.02315,2e-05,4.4623]
[1777800769085,38.37,78449.445,0.0,0.02312,2e-05,4.45827]
[1777800774120,38.36,78448.495,0.0,0.02308,2e-05,4.45113]
[1777800779872,38.35,78452.355,0.0,0.02312,2e-05,4.45791]
[1777800781475,38.34,78452.355,0.0,0.02311,2e-05,4.45702]
[1777800781496,38.34,78452.355,0.0,0.02311,2e-05,4.45614]
[1777800785870,38.34,78457.495,0.0,0.02319,2e-05,4.47046]
[1777800785878,38.34,78460.075,0.0,0.02324,2e-05,4.47774]
[1777800790883,38.33,78460.565,0.0,0.02322,2e-05,4.47529]
[1777800796274,38.32,78451.465,0.0,0.02303,2e-05,4.44359]
[1777800801894,38.31,78449.0,0.0,0.02296,2e-05,4.43225]
[1777800807353,38.3,78448.63,0.0,0.02292,2e-05,4.42622]
[1777800812905,38.29,78443.6,0.0,0.0228,2e-05,4.40576]
[1777800817910,38.29,78444.355,0.0,0.02279,2e-05,4.40401]
[1777800822915,38.28,78445.0,0.0,0.02278,2e-05,4.40197]
[1777800827968,38.27,78445.41,0.0,0.02276,2e-05,4.39928]
[1777800833926,38.26,78443.795,0.0,0.02271,2e-05,4.39008]
[1777800838931,38.25,78445.355,0.0,0.02271,2e-05,4.3908]
[1777800844614,38.24,78446.37,0.0,0.0227,2e-05,4.38921]
[1777800849648,38.23,78447.29,0.0,0.02269,2e-05,4.38811]
[1777800854687,38.23,78452.185,0.0,0.02275,2e-05,4.39838]
[1777800859722,38.22,78453.105,0.0,0.02275,2e-05,4.39723]
[1777800864472,38.21,78455.57,0.0,0.02277,2e-05,4.40126]
[1777800864756,38.21,78455.57,0.0,0.02277,2e-05,4.40049]
[1777800867383,38.21,78456.43,0.0,0.02278,2e-05,4.40282]
[1777800867778,38.21,78456.43,0.0,0.02278,2e-05,4.40274]
[1777800868208,38.21,78456.43,0.0,0.02278,2e-05,4.40274]
[1777800868785,38.21,78456.43,0.0,0.02277,2e-05,4.40197]
[1777800869440,38.21,78456.43,0.0,0.02277,2e-05,4.40197]
[1777800869792,38.21,78456.43,0.0,0.02277,2e-05,4.40187]
[1777800870525,38.21,78456.43,0.0,0.02277,2e-05,4.40187]
[1777800870799,38.21,78456.43,0.0,0.02277,2e-05,4.40105]
[1777800871716,38.21,78456.43,0.0,0.02277,2e-05,4.40105]
[1777800871806,38.2,78456.43,0.0,0.02276,2e-05,4.39894]
[1777800872654,38.2,78456.43,0.0,0.02276,2e-05,4.39894]
[1777800872813,38.2,78456.43,0.0,0.02275,2e-05,4.39811]
[1777800875710,38.2,78472.325,0.0,0.02303,2e-05,4.44382]
[1777800875834,38.2,78472.325,0.0,0.02303,2e-05,4.44368]
[1777800876432,38.2,78472.325,0.0,0.02303,2e-05,4.44368]
[1777800876840,38.2,78472.325,0.0,0.02302,2e-05,4.44283]
[1777800881876,38.2,78475.685,0.0,0.02308,2e-05,4.45184]
[1777800886912,38.2,78485.91,0.0,0.02325,2e-05,4.48073]
[1777800891947,38.19,78493.635,0.0,0.02338,2e-05,4.50222]
[1777800896983,38.19,78495.945,0.0,0.02341,2e-05,4.50778]
[1777800901994,38.19,78495.875,0.0,0.02341,2e-05,4.50636]
[1777800906999,38.19,78493.18,0.0,0.02335,2e-05,4.49726]
[1777800912004,38.18,78497.425,0.0,0.02342,2e-05,4.50852]
[1777800917010,38.18,78498.835,0.0,0.02344,2e-05,4.51141]
[1777800922160,38.18,78505.52,0.0,0.02354,2e-05,4.52949]
[1777800927991,38.18,78506.165,0.0,0.02355,2e-05,4.53026]
[1777800928303,38.18,78506.165,0.0,0.02355,2e-05,4.52996]
[1777800928404,38.17,78506.165,0.0,0.02355,2e-05,4.52967]
[1777800932622,38.18,78510.8,0.0,0.02363,2e-05,4.5435]
[1777800932723,38.18,78510.8,0.0,0.02364,2e-05,4.54422]
[1777800939037,38.18,78512.805,0.0,0.02366,2e-05,4.5483]
[1777800943132,38.17,78512.675,0.0,0.02365,2e-05,4.54668]
[1777800948343,38.17,78512.57,0.0,0.02364,2e-05,4.54453]
[1777800953814,38.17,78512.0,0.0,0.02362,2e-05,4.54166]
[1777800953915,38.17,78512.0,0.0,0.02362,2e-05,4.54137]
[1777800954556,38.17,78512.0,0.0,0.02362,2e-05,4.54137]
[1777800954601,38.17,78512.0,0.0,0.02362,2e-05,4.54211]
[1777800956148,38.17,78510.485,0.0,0.02359,2e-05,4.53734]
[1777800956399,38.17,78510.485,0.0,0.02359,2e-05,4.53705]
[1777800957409,38.17,78510.485,0.0,0.02359,2e-05,4.53705]
[1777800957952,38.17,78510.485,0.0,0.0236,2e-05,4.53778]
[1777800961091,38.17,78511.275,0.0,0.02361,2e-05,4.53923]
[1777800961849,38.17,78511.275,0.0,0.02361,2e-05,4.53923]
[1777800963358,38.17,78511.22,0.0,0.0236,2e-05,4.53848]
[1777800963448,38.17,78511.22,0.0,0.0236,2e-05,4.53819]
[1777800966451,38.17,78511.23,0.0,0.0236,2e-05,4.53895]
[1777800966552,38.17,78511.23,0.0,0.02361,2e-05,4.54041]
[1777800967319,38.17,78511.23,0.0,0.02361,2e-05,4.54041]
[1777800967477,38.17,78511.23,0.0,0.02361,2e-05,4.54012]
[1777800972512,38.18,78510.97,0.0,0.02363,2e-05,4.54298]
[1777800977547,38.18,78510.475,0.0,0.02364,2e-05,4.54513]
[1777800982584,38.19,78510.55,0.0,0.02367,2e-05,4.54893]
[1777800988103,38.2,78510.69,0.0,0.02369,2e-05,4.55288]
[1777800991014,38.2,78510.73,0.0,0.0237,2e-05,4.5544]
[1777800991106,38.2,78510.745,0.0,0.02369,2e-05,4.55313]
[1777800991702,38.2,78510.745,0.0,0.02369,2e-05,4.55313]
[1777800991803,38.2,78510.745,0.0,0.02369,2e-05,4.5528]
[1777800992412,38.2,78510.745,0.0,0.02369,2e-05,4.5528]
[1777800992654,38.2,78510.745,0.0,0.0237,2e-05,4.55351]
[1777800998113,38.2,78507.05,0.0,0.02362,2e-05,4.54105]
[1777801003115,38.2,78506.92,0.0,0.02361,2e-05,4.53946]
[1777801008766,38.19,78512.68,0.0,0.0237,2e-05,4.55428]
[1777801013801,38.19,78511.12,0.0,0.02366,2e-05,4.5481]
[1777801015590,38.19,78511.16,0.0,0.02366,2e-05,4.54791]
[1777801015815,38.19,78511.16,0.0,0.02366,2e-05,4.5476]
[1777801017432,38.19,78511.035,0.0,0.02366,2e-05,4.54794]
[1777801018122,38.19,78511.035,0.0,0.02367,2e-05,4.54865]
[1777801023871,38.19,78507.62,0.0,0.02359,2e-05,4.53674]
[1777801028906,38.19,78507.06,0.0,0.02357,2e-05,4.53364]
[1777801033941,38.18,78507.115,0.0,0.02357,2e-05,4.53237]
[1777801040155,38.18,78509.185,0.0,0.02359,2e-05,4.53672]
[1777801046026,38.18,78509.145,0.0,0.02358,2e-05,4.53486]
[1777801053076,38.17,78509.19,0.0,0.02356,2e-05,4.53098]
[1777801058111,38.17,78509.165,0.0,0.02355,2e-05,4.52952]
[1777801063145,38.17,78507.985,0.0,0.02352,2e-05,4.52469]
[1777801068251,38.16,78508.195,0.0,0.02352,2e-05,4.52396]
[1777801068257,38.16,78508.195,0.0,0.02352,2e-05,4.52396]
[1777801074257,38.16,78510.03,0.0,0.02354,2e-05,4.52772]
[1777801079262,38.16,78509.96,0.0,0.02353,2e-05,4.52615]
[1777801084267,38.15,78509.85,0.0,0.02352,2e-05,4.52448]
[1777801090273,38.15,78509.66,0.0,0.02351,2e-05,4.52233]
[1777801095278,38.15,78509.705,0.0,0.0235,2e-05,4.52116]
[1777801100489,38.14,78509.64,0.0,0.02349,2e-05,4.51941]
[1777801105523,38.14,78509.735,0.0,0.02348,2e-05,4.51841]
[1777801111295,38.14,78509.25,0.0,0.02346,2e-05,4.51372]
[1777801116300,38.14,78510.085,0.0,0.02346,2e-05,4.51494]
[1777801121650,38.13,78513.545,0.0,0.02352,2e-05,4.52361]
[1777801126686,38.13,78515.205,0.0,0.02354,2e-05,4.52717]
[1777801131720,38.13,78516.88,0.0,0.02356,2e-05,4.53076]
[1777801136755,38.12,78511.92,0.0,0.02346,2e-05,4.51488]
[1777801141790,38.12,78515.51,0.0,0.02352,2e-05,4.52416]
[1777801146831,38.12,78516.08,0.0,0.02352,2e-05,4.52452]
[1777801151866,38.12,78519.515,0.0,0.02357,2e-05,4.53327]
[1777801156901,38.11,78520.965,0.0,0.02359,2e-05,4.536]
[1777801157908,38.11,78541.595,0.0,0.02396,2e-05,4.5969]
[1777801162943,38.11,78540.09,0.0,0.02392,2e-05,4.59055]
[1777801163358,38.11,78540.09,0.0,0.02392,2e-05,4.59055]
[1777801166931,38.11,78544.535,0.0,0.02399,2e-05,4.60266]
[1777801167224,38.11,78544.535,0.0,0.02399,2e-05,4.60227]
[1777801169672,38.11,78544.07,0.0,0.02399,2e-05,4.60212]
[1777801170894,38.11,78544.07,0.0,0.02399,2e-05,4.60266]
[1777801170906,38.11,78544.07,0.0,0.02399,2e-05,4.60266]
[1777801171359,38.11,78563.945,0.0,0.02435,2e-05,4.66083]
[1777801173832,38.11,78561.31,0.0,0.02431,2e-05,4.654]
[1777801177050,38.12,78561.555,0.0,0.02432,2e-05,4.6562]
[1777801178058,38.12,78586.965,0.0,0.0248,2e-05,4.7341]
[1777801179005,38.12,78586.965,0.0,0.0248,2e-05,4.7341]
[1777801182386,38.12,78589.405,0.0,0.02485,2e-05,4.7432]
[1777801182465,38.12,78589.405,0.0,0.02485,2e-05,4.7432]
[1777801187121,38.13,78564.88,0.0,0.02441,2e-05,4.67112]
[1777801192156,38.13,78581.325,0.0,0.02473,2e-05,4.72339]
[1777801193180,38.13,78581.325,0.0,0.02473,2e-05,4.72339]
[1777801198198,38.14,78582.125,0.0,0.02477,2e-05,4.72847]
[1777801203391,38.14,78585.945,0.0,0.02485,2e-05,4.74217]
[1777801204545,38.14,78585.945,0.0,0.02485,2e-05,4.74217]
[1777801206744,38.14,78585.835,0.0,0.02486,2e-05,4.74307]
[1777801208170,38.14,78585.835,0.0,0.02486,2e-05,4.74349]
[1777801212298,38.15,78565.965,0.0,0.0245,2e-05,4.6855]
[1777801213700,38.15,78565.965,0.0,0.02451,2e-05,4.686]
[1777801214311,38.15,78565.965,0.0,0.02451,2e-05,4.6865]
[1777801215722,38.15,78565.47,0.0,0.0245,2e-05,4.68479]
[1777801216326,38.15,78565.47,0.0,0.0245,2e-05,4.6846]
[1777801221361,38.16,78560.66,0.0,0.02443,2e-05,4.67268]
[1777801225749,38.16,78558.775,0.0,0.0244,2e-05,4.66907]
[1777801226396,38.16,78558.775,0.0,0.02441,2e-05,4.66959]
[1777801227505,38.16,78559.215,0.0,0.02441,2e-05,4.67073]
[1777801228410,38.16,78559.215,0.0,0.02441,2e-05,4.67054]
[1777801229605,38.16,78559.345,0.0,0.02442,2e-05,4.67145]
[1777801229707,38.16,78559.345,0.0,0.02442,2e-05,4.67197]
[1777801230555,38.16,78559.345,0.0,0.02442,2e-05,4.67197]
[1777801230656,38.16,78559.345,0.0,0.02442,2e-05,4.67179]
[1777801232986,38.16,78556.585,0.0,0.02436,2e-05,4.66196]
[1777801233066,38.16,78556.585,0.0,0.02437,2e-05,4.66249]
[1777801238428,38.16,78545.75,0.0,0.02416,2e-05,4.62923]
[1777801243515,38.16,78545.63,0.0,0.02416,2e-05,4.62816]
[1777801248549,38.16,78546.13,0.0,0.02416,2e-05,4.62902]
[1777801253585,38.16,78546.525,0.0,0.02417,2e-05,4.62959]
[1777801258620,38.16,78546.245,0.0,0.02416,2e-05,4.62816]
[1777801263655,38.16,78541.675,0.0,0.02407,2e-05,4.61398]
[1777801268689,38.15,78541.175,0.0,0.02406,2e-05,4.61203]
[1777801274732,38.15,78540.35,0.0,0.02404,2e-05,4.60905]
[1777801279766,38.15,78538.49,0.0,0.024,2e-05,4.6031]
[1777801284801,38.15,78535.105,0.0,0.02394,2e-05,4.59268]
[1777801289837,38.15,78535.01,0.0,0.02394,2e-05,4.59211]
[1777801294871,38.15,78538.965,0.0,0.024,2e-05,4.60151]
[1777801299907,38.15,78535.61,0.0,0.02393,2e-05,4.5912]
[1777801304942,38.15,78534.82,0.0,0.02392,2e-05,4.58859]
[1777801310499,38.15,78534.055,0.0,0.0239,2e-05,4.58606]
[1777801315504,38.15,78533.605,0.0,0.02389,2e-05,4.58449]
[1777801321510,38.15,78533.42,0.0,0.02389,2e-05,4.58367]
[1777801327104,38.15,78533.455,0.0,0.02389,2e-05,4.58352]
[1777801332140,38.15,78529.28,0.0,0.02381,2e-05,4.57096]
[1777801337175,38.15,78528.59,0.0,0.0238,2e-05,4.56882]
[1777801342210,38.15,78527.285,0.0,0.02377,2e-05,4.56488]
[1777801347245,38.15,78525.82,0.0,0.02375,2e-05,4.5605]
[1777801352542,38.15,78526.095,0.0,0.02374,2e-05,4.55927]
[1777801358322,38.15,78526.035,0.0,0.02374,2e-05,4.55908]
[1777801363553,38.15,78525.11,0.0,0.02372,2e-05,4.55634]
[1777801368558,38.15,78524.755,0.0,0.02372,2e-05,4.5553]
[1777801373563,38.15,78523.345,0.0,0.02369,2e-05,4.55116]
[1777801379469,38.15,78508.935,0.0,0.02344,2e-05,4.50898]
[1777801384504,38.15,78507.675,0.0,0.02342,2e-05,4.5057]
[1777801389539,38.15,78512.0,0.0,0.0235,2e-05,4.51877]
[1777801394574,38.15,78512.765,0.0,0.02351,2e-05,4.52132]
[1777801399589,38.15,78521.75,0.0,0.02367,2e-05,4.54794]
[1777801404594,38.15,78522.265,0.0,0.02368,2e-05,4.54953]
[1777801410600,38.15,78522.13,0.0,0.02368,2e-05,4.54921]
[1777801415726,38.15,78522.05,0.0,0.02367,2e-05,4.54705]
[1777801420761,38.15,78522.81,0.0,0.02368,2e-05,4.54936]
[1777801425797,38.15,78522.145,0.0,0.02367,2e-05,4.54748]
[1777801431621,38.15,78521.21,0.0,0.02366,2e-05,4.54481]
[1777801436874,38.15,78518.855,0.0,0.02361,2e-05,4.53799]
[1777801442632,38.15,78517.39,0.0,0.02359,2e-05,4.53385]
[1777801449639,38.15,78517.66,0.0,0.0236,2e-05,4.53491]
[1777801455000,38.15,78517.675,0.0,0.0236,2e-05,4.53517]
[1777801460650,38.15,78517.915,0.0,0.0236,2e-05,4.53606]
[1777801466079,38.15,78517.885,0.0,0.0236,2e-05,4.53617]
[1777801472560,38.15,78518.11,0.0,0.02361,2e-05,4.53694]
[1777801478162,38.15,78516.815,0.0,0.02358,2e-05,4.53143]
[1777801483198,38.16,78508.965,0.0,0.02344,2e-05,4.50863]
[1777801488233,38.16,78509.35,0.0,0.02345,2e-05,4.51015]
[1777801493268,38.16,78509.495,0.0,0.02345,2e-05,4.51096]
[1777801498303,38.16,78509.755,0.0,0.02346,2e-05,4.51209]
[1777801503338,38.16,78508.69,0.0,0.02344,2e-05,4.50935]
[1777801508702,38.16,78505.675,0.0,0.02339,2e-05,4.50092]
[1777801514414,38.16,78505.605,0.0,0.0234,2e-05,4.50126]
[1777801519450,38.16,78505.55,0.0,0.0234,2e-05,4.50155]
[1777801524718,38.16,78505.6,0.0,0.0234,2e-05,4.50214]
[1777801530529,38.16,78505.615,0.0,0.0234,2e-05,4.50271]
[1777801535564,38.16,78505.195,0.0,0.02339,2e-05,4.49993]
[1777801540733,38.17,78504.875,0.0,0.02339,2e-05,4.49946]
[1777801545738,38.17,78504.305,0.0,0.02338,2e-05,4.49825]
[1777801551676,38.17,78503.865,0.0,0.02338,2e-05,4.49755]
[1777801556711,38.17,78491.43,0.0,0.02316,2e-05,4.46184]
[1777801561754,38.17,78488.405,0.0,0.02311,2e-05,4.45387]
[1777801566761,38.17,78488.555,0.0,0.02312,2e-05,4.45514]
[1777801571766,38.17,78488.51,0.0,0.02312,2e-05,4.45582]
[1777801576852,38.18,78489.225,0.0,0.02314,2e-05,4.45887]
[1777801582777,38.18,78489.455,0.0,0.02315,2e-05,4.46032]
[1777801587782,38.18,78489.835,0.0,0.02316,2e-05,4.4622]
[1777801592787,38.18,78486.45,0.0,0.0231,2e-05,4.45115]
[1777801597999,38.18,78486.465,0.0,0.0231,2e-05,4.4522]
[1777801603035,38.19,78486.07,0.0,0.0231,2e-05,4.45189]
[1777801608803,38.19,78484.5,0.0,0.02308,2e-05,4.44818]
[1777801613808,38.19,78483.865,0.0,0.02307,2e-05,4.44721]
[1777801619147,38.19,78483.315,0.0,0.02307,2e-05,4.44667]
[1777801624819,38.19,78481.475,0.0,0.02304,2e-05,4.44223]
[1777801630223,38.2,78482.31,0.0,0.02307,2e-05,4.44573]
[1777801636266,38.2,78483.42,0.0,0.02309,2e-05,4.44998]
[1777801641839,38.2,78483.145,0.0,0.02309,2e-05,4.45003]
[1777801647342,38.2,78490.59,0.0,0.02323,2e-05,4.47263]
[1777801652378,38.2,78490.56,0.0,0.02322,2e-05,4.4712]
[1777801657855,38.2,78490.53,0.0,0.02323,2e-05,4.47177]
[1777801662860,38.21,78490.415,0.0,0.02323,2e-05,4.4721]
[1777801667865,38.21,78490.525,0.0,0.02323,2e-05,4.47307]
[1777801673871,38.21,78490.38,0.0,0.02324,2e-05,4.47342]
[1777801678876,38.21,78490.6,0.0,0.02324,2e-05,4.4747]
[1777801684602,38.21,78502.885,0.0,0.02347,2e-05,4.51132]
[1777801689650,38.21,78503.755,0.0,0.02348,2e-05,4.51412]
[1777801694893,38.21,78503.065,0.0,0.02347,2e-05,4.51246]
[1777801699898,38.21,78503.385,0.0,0.02348,2e-05,4.51372]
[1777801705752,38.21,78505.67,0.0,0.02352,2e-05,4.52077]
[1777801710909,38.21,78505.09,0.0,0.02351,2e-05,4.51932]
[1777801715914,38.21,78504.48,0.0,0.0235,2e-05,4.51579]
[1777801721864,38.22,78504.54,0.0,0.0235,2e-05,4.51631]
[1777801726925,38.22,78503.645,0.0,0.02348,2e-05,4.51398]
[1777801734933,38.22,78503.56,0.0,0.02349,2e-05,4.5142]
[1777801739938,38.22,78502.895,0.0,0.02348,2e-05,4.51256]
[1777801744943,38.22,78502.76,0.0,0.02348,2e-05,4.51247]
[1777801750060,38.22,78502.435,0.0,0.02347,2e-05,4.51189]
[1777801758117,38.22,78502.23,0.0,0.02347,2e-05,4.5118]
[1777801763962,38.22,78502.37,0.0,0.02348,2e-05,4.51252]
[1777801768967,38.22,78501.45,0.0,0.02346,2e-05,4.51014]
[1777801774972,38.22,78501.295,0.0,0.02345,2e-05,4.50808]
[1777801779977,38.22,78501.69,0.0,0.02346,2e-05,4.50958]
[1777801785306,38.22,78501.49,0.0,0.02346,2e-05,4.50939]
[1777801790341,38.22,78502.14,0.0,0.02347,2e-05,4.51161]
[1777801795376,38.23,78505.66,0.0,0.02354,2e-05,4.52221]
[1777801800999,38.23,78503.945,0.0,0.02351,2e-05,4.51741]
[1777801806455,38.23,78501.935,0.0,0.02347,2e-05,4.51185]
[1777801814511,38.23,78502.27,0.0,0.02348,2e-05,4.51331]
[1777801819546,38.23,78501.49,0.0,0.02347,2e-05,4.51133]
[1777801824581,38.23,78501.635,0.0,0.02348,2e-05,4.51206]
[1777801831630,38.23,78501.66,0.0,0.02347,2e-05,4.51055]
[1777801837042,38.23,78501.365,0.0,0.02347,2e-05,4.51]
[1777801842707,38.23,78501.195,0.0,0.02346,2e-05,4.50988]
[1777801848053,38.23,78499.4,0.0,0.02343,2e-05,4.50497]
[1777801854059,38.23,78499.665,0.0,0.02344,2e-05,4.50617]
[1777801859064,38.23,78499.63,0.0,0.02344,2e-05,4.50642]
[1777801864861,38.23,78502.46,0.0,0.0235,2e-05,4.51511]
[1777801869896,38.23,78506.055,0.0,0.02356,2e-05,4.5259]
[1777801874932,38.24,78509.63,0.0,0.02363,2e-05,4.53653]
[1777801879967,38.24,78513.66,0.0,0.0237,2e-05,4.54844]
[1777801885007,38.24,78513.11,0.0,0.02369,2e-05,4.54683]
[1777801891099,38.24,78512.6,0.0,0.02367,2e-05,4.54333]
[1777801897105,38.24,78511.855,0.0,0.02366,2e-05,4.54119]
[1777801903111,38.24,78512.64,0.0,0.02367,2e-05,4.54356]
[1777801908117,38.24,78520.01,0.0,0.0238,2e-05,4.56525]
[1777801913201,38.23,78519.28,0.0,0.02379,2e-05,4.56294]
[1777801918236,38.23,78518.87,0.0,0.02378,2e-05,4.56161]
[1777801924133,38.23,78519.615,0.0,0.02379,2e-05,4.56371]
[1777801929313,38.23,78521.81,0.0,0.02383,2e-05,4.57002]
[1777801935144,38.23,78523.12,0.0,0.02385,2e-05,4.57371]
[1777801941397,38.23,78523.24,0.0,0.02386,2e-05,4.57377]
[1777801946432,38.23,78525.09,0.0,0.02389,2e-05,4.57902]
[1777801951466,38.23,78525.715,0.0,0.02389,2e-05,4.57858]
[1777801958167,38.23,78525.585,0.0,0.02388,2e-05,4.57791]
[1777801963551,38.23,78527.565,0.0,0.02392,2e-05,4.58346]
[1777801969594,38.23,78527.315,0.0,0.02391,2e-05,4.58238]
[1777801974629,38.23,78528.56,0.0,0.02393,2e-05,4.58579]
[1777801980190,38.23,78528.34,0.0,0.02392,2e-05,4.58484]
[1777801985195,38.23,78530.71,0.0,0.02397,2e-05,4.59158]
[1777801990741,38.23,78530.69,0.0,0.02396,2e-05,4.5911]
[1777801995776,38.23,78539.0,0.0,0.02411,2e-05,4.61536]
[1777802001212,38.22,78541.375,0.0,0.02415,2e-05,4.62188]
[1777802006852,38.22,78534.865,0.0,0.02403,2e-05,4.6018]
[1777802012223,38.22,78538.095,0.0,0.02407,2e-05,4.60893]
[1777802018229,38.22,78535.465,0.0,0.02402,2e-05,4.60051]
[1777802024234,38.22,78534.09,0.0,0.02399,2e-05,4.59594]
[1777802030014,38.22,78533.685,0.0,0.02398,2e-05,4.59428]
[1777802035049,38.22,78514.735,0.0,0.02364,2e-05,4.53806]
[1777802040251,38.22,78514.08,0.0,0.02363,2e-05,4.53624]
[1777802046127,38.22,78514.77,0.0,0.02364,2e-05,4.5384]
[1777802051262,38.22,78514.77,0.0,0.02364,2e-05,4.53849]
[1777802057268,38.22,78514.33,0.0,0.02364,2e-05,4.53731]
[1777802063246,38.22,78514.005,0.0,0.02363,2e-05,4.53648]
[1777802068281,38.22,78517.825,0.0,0.0237,2e-05,4.54777]
[1777802073288,38.22,78520.715,0.0,0.02374,2e-05,4.55425]
[1777802078293,38.22,78521.355,0.0,0.02375,2e-05,4.55608]
[1777802083298,38.22,78521.475,0.0,0.02376,2e-05,4.55638]
[1777802089304,38.22,78521.235,0.0,0.02375,2e-05,4.55561]
[1777802095310,38.22,78521.58,0.0,0.02376,2e-05,4.55656]
[1777802100505,38.22,78521.605,0.0,0.02376,2e-05,4.55657]
[1777802111327,38.22,78522.135,0.0,0.02377,2e-05,4.558]
[1777802116332,38.22,78522.83,0.0,0.02378,2e-05,4.55998]
[1777802121652,38.22,78522.915,0.0,0.02378,2e-05,4.56013]
[1777802126687,38.22,78521.27,0.0,0.02375,2e-05,4.55493]
[1777802132348,38.22,78520.69,0.0,0.02373,2e-05,4.55116]
[1777802139779,38.22,78520.665,0.0,0.02373,2e-05,4.55107]
[1777802144814,38.22,78520.595,0.0,0.02372,2e-05,4.55085]
[1777802149849,38.22,78520.65,0.0,0.02372,2e-05,4.55096]
[1777802154884,38.22,78530.335,0.0,0.0239,2e-05,4.57943]
[1777802161377,38.22,78530.255,0.0,0.02389,2e-05,4.5789]
[1777802167383,38.22,78528.56,0.0,0.02386,2e-05,4.5736]
[1777802173010,38.22,78528.56,0.0,0.02386,2e-05,4.57337]
[1777802178394,38.22,78525.255,0.0,0.0238,2e-05,4.56344]
[1777802183399,38.22,78524.6,0.0,0.02379,2e-05,4.5614]
[1777802191137,38.22,78524.635,0.0,0.02378,2e-05,4.55933]
[1777802196412,38.22,78519.965,0.0,0.02369,2e-05,4.5455]
[1777802202418,38.22,78520.0,0.0,0.02369,2e-05,4.54565]
[1777802207423,38.22,78519.77,0.0,0.02369,2e-05,4.545]
[1777802212428,38.22,78519.835,0.0,0.02369,2e-05,4.54523]
[1777802217433,38.22,78519.395,0.0,0.02368,2e-05,4.54397]
[1777802222438,38.22,78518.5,0.0,0.02367,2e-05,4.5414]
[1777802227443,38.22,78518.32,0.0,0.02367,2e-05,4.54093]
[1777802233430,38.22,78517.91,0.0,0.02366,2e-05,4.53982]
[1777802238466,38.22,78518.095,0.0,0.02366,2e-05,4.54045]
[1777802244460,38.22,78518.055,0.0,0.02366,2e-05,4.54042]
[1777802249551,38.22,78522.025,0.0,0.02373,2e-05,4.55219]
[1777802256472,38.22,78521.42,0.0,0.02371,2e-05,4.54839]
[1777802261636,38.22,78521.39,0.0,0.02371,2e-05,4.54831]
[1777802271706,38.22,78521.11,0.0,0.02371,2e-05,4.54752]
[1777802276740,38.22,78521.055,0.0,0.02371,2e-05,4.54738]
[1777802281776,38.22,78521.09,0.0,0.02371,2e-05,4.5475]
[1777802287503,38.22,78521.215,0.0,0.02371,2e-05,4.54788]
[1777802292853,38.22,78521.29,0.0,0.02371,2e-05,4.54812]
[1777802301916,38.22,78522.015,0.0,0.02372,2e-05,4.55026]
[1777802306951,38.22,78522.05,0.0,0.02373,2e-05,4.55036]
[1777802313530,38.22,78522.04,0.0,0.02372,2e-05,4.5483]
[1777802321538,38.22,78521.995,0.0,0.02371,2e-05,4.54819]
[1777802327090,38.22,78521.99,0.0,0.02371,2e-05,4.54819]
[1777802332126,38.22,78523.395,0.0,0.02374,2e-05,4.55232]
[1777802337554,38.22,78523.525,0.0,0.02374,2e-05,4.55267]
[1777802342559,38.22,78523.21,0.0,0.02374,2e-05,4.55172]
[1777802348237,38.22,78523.21,0.0,0.02374,2e-05,4.5517]
[1777802353272,38.22,78523.0,0.0,0.02373,2e-05,4.55106]
[1777802358309,38.22,78521.66,0.0,0.02371,2e-05,4.54712]
[1777802363344,38.22,78520.835,0.0,0.02369,2e-05,4.54472]
[1777802371403,38.22,78522.025,0.0,0.0237,2e-05,4.54625]
[1777802376439,38.22,78522.185,0.0,0.02371,2e-05,4.54674]
[1777802381599,38.22,78522.31,0.0,0.02371,2e-05,4.54713]
[1777802386604,38.22,78522.285,0.0,0.02371,2e-05,4.54708]
[1777802391609,38.22,78522.31,0.0,0.02371,2e-05,4.54717]
[1777802396025,38.22,78522.255,0.0,0.02371,2e-05,4.54703]
[1777802396586,38.22,78522.255,0.0,0.02371,2e-05,4.54703]
[1777802397495,38.22,78522.255,0.0,0.02371,2e-05,4.54703]
[1777802403621,38.2,78522.64,0.0,0.02367,2e-05,4.54107]
[1777802403739,38.2,78522.64,0.0,0.02367,2e-05,4.54107]
[1777802403840,38.2,78522.64,0.0,0.02367,2e-05,4.54007]
[1777802409627,38.2,78521.145,0.0,0.02364,2e-05,4.53573]
[1777802414632,38.2,78523.01,0.0,0.02367,2e-05,4.54135]
[1777802421754,38.2,78523.265,0.0,0.02368,2e-05,4.54223]
[1777802428803,38.2,78522.73,0.0,0.02367,2e-05,4.54076]
[1777802434666,38.2,78522.495,0.0,0.02366,2e-05,4.53814]
[1777802439671,38.2,78522.44,0.0,0.02366,2e-05,4.53809]
[1777802444916,38.2,78522.825,0.0,0.02366,2e-05,4.53934]
[1777802450682,38.2,78522.745,0.0,0.02366,2e-05,4.5392]
[1777802455687,38.2,78522.83,0.0,0.02367,2e-05,4.53955]
[1777802461028,38.2,78523.465,0.0,0.02368,2e-05,4.54153]
[1777802466063,38.2,78523.32,0.0,0.02368,2e-05,4.54118]
[1777802471100,38.2,78521.575,0.0,0.02364,2e-05,4.53613]
[1777802476136,38.2,78521.515,0.0,0.02364,2e-05,4.53611]
[1777802481172,38.2,78511.34,0.0,0.02346,2e-05,4.50649]
[1777802486717,38.2,78511.565,0.0,0.02347,2e-05,4.50751]
[1777802492248,38.21,78511.53,0.0,0.02346,2e-05,4.50582]
[1777802497728,38.21,78511.355,0.0,0.02346,2e-05,4.50566]
[1777802503734,38.21,78510.7,0.0,0.02345,2e-05,4.50418]
[1777802509368,38.21,78506.355,0.0,0.02338,2e-05,4.49194]
[1777802515748,38.21,78498.26,0.0,0.02324,2e-05,4.46904]
[1777802521452,38.21,78498.04,0.0,0.02324,2e-05,4.46919]
[1777802526487,38.21,78497.85,0.0,0.02324,2e-05,4.46929]
[1777802531522,38.21,78502.49,0.0,0.02333,2e-05,4.48339]
[1777802536557,38.22,78502.585,0.0,0.02333,2e-05,4.4842]
[1777802541773,38.22,78503.28,0.0,0.02335,2e-05,4.48677]
[1777802547633,38.22,78503.055,0.0,0.02335,2e-05,4.48673]
[1777802552668,38.22,78503.58,0.0,0.02335,2e-05,4.48676]
[1777802557703,38.22,78503.755,0.0,0.02336,2e-05,4.48778]
[1777802562739,38.22,78503.215,0.0,0.02335,2e-05,4.48672]
[1777802567799,38.22,78503.855,0.0,0.02336,2e-05,4.4891]
[1777802572806,38.22,78504.46,0.0,0.02338,2e-05,4.49136]
[1777802579858,38.22,78504.81,0.0,0.02339,2e-05,4.49303]
[1777802584894,38.23,78507.56,0.0,0.02344,2e-05,4.50161]
[1777802591943,38.23,78507.33,0.0,0.02344,2e-05,4.50147]
[1777802597985,38.23,78507.95,0.0,0.02345,2e-05,4.50374]
[1777802603837,38.23,78508.365,0.0,0.02346,2e-05,4.50532]
[1777802608898,38.23,78508.385,0.0,0.02347,2e-05,4.50573]
[1777802614097,38.23,78507.59,0.0,0.02344,2e-05,4.50183]
[1777802619132,38.23,78505.685,0.0,0.02341,2e-05,4.49665]
[1777802624167,38.23,78505.41,0.0,0.02341,2e-05,4.49628]
[1777802629862,38.23,78504.575,0.0,0.0234,2e-05,4.49425]
[1777802635244,38.23,78504.595,0.0,0.0234,2e-05,4.49484]
[1777802640279,38.23,78501.61,0.0,0.02335,2e-05,4.48656]
[1777802645314,38.24,78500.18,0.0,0.02333,2e-05,4.4829]
[1777802650350,38.24,78496.63,0.0,0.02327,2e-05,4.4731]
[1777802655385,38.24,78492.755,0.0,0.02321,2e-05,4.46249]
[1777802660419,38.24,78492.395,0.0,0.0232,2e-05,4.46215]
[1777802665455,38.24,78488.375,0.0,0.02314,2e-05,4.4512]
[1777802670902,38.24,78485.84,0.0,0.0231,2e-05,4.44466]
[1777802676532,38.25,78476.66,0.0,0.02294,2e-05,4.41719]
[1777802681567,38.25,78472.335,0.0,0.02287,2e-05,4.40585]
[1777802686602,38.25,78471.435,0.0,0.02286,2e-05,4.40442]
[1777802691637,38.25,78471.7,0.0,0.02287,2e-05,4.40634]
[1777802697678,38.26,78472.47,0.0,0.02289,2e-05,4.40992]
[1777802702714,38.26,78474.145,0.0,0.02293,2e-05,4.41584]
[1777802707749,38.26,78478.28,0.0,0.02301,2e-05,4.42877]
[1777802712784,38.26,78475.245,0.0,0.02296,2e-05,4.42099]
[1777802717818,38.26,78475.22,0.0,0.02296,2e-05,4.42194]
[1777802722956,38.27,78474.23,0.0,0.02295,2e-05,4.4201]
[1777802728896,38.27,78472.035,0.0,0.02292,2e-05,4.415]
[1777802733931,38.27,78470.895,0.0,0.0229,2e-05,4.41081]
[1777802738966,38.27,78470.665,0.0,0.0229,2e-05,4.41125]
[1777802743981,38.28,78468.97,0.0,0.02288,2e-05,4.40747]
[1777802748985,38.28,78468.14,0.0,0.02287,2e-05,4.4062]
[1777802754991,38.28,78468.18,0.0,0.02288,2e-05,4.40766]
[1777802760113,38.29,78460.3,0.0,0.02275,2e-05,4.38642]
[1777802765148,38.29,78444.23,0.0,0.02249,2e-05,4.34196]
[1777802770182,38.29,78443.89,0.0,0.02249,2e-05,4.34264]
[1777802776017,38.3,78429.085,0.0,0.02225,2e-05,4.30239]
[1777802781260,38.3,78425.52,0.0,0.0222,2e-05,4.29468]
[1777802786294,38.31,78432.465,0.0,0.02233,2e-05,4.31622]
[1777802791329,38.31,78454.935,0.0,0.02272,2e-05,4.38005]
[1777802796365,38.31,78461.665,0.0,0.02284,2e-05,4.4006]
[1777802801401,38.31,78462.175,0.0,0.02286,2e-05,4.4032]
[1777802806442,38.32,78463.245,0.0,0.02288,2e-05,4.40739]
[1777802811476,38.32,78464.365,0.0,0.02291,2e-05,4.41168]
[1777802817075,38.32,78465.29,0.0,0.02293,2e-05,4.41538]
[1777802822553,38.32,78466.05,0.0,0.02295,2e-05,4.41877]
[1777802827588,38.33,78466.34,0.0,0.02296,2e-05,4.42059]
[1777802832623,38.33,78466.985,0.0,0.02298,2e-05,4.42341]
[1777802839097,38.33,78467.645,0.0,0.023,2e-05,4.42644]
[1777802844706,38.33,78468.365,0.0,0.02302,2e-05,4.42962]
[1777802850749,38.33,78461.9,0.0,0.02291,2e-05,4.41217]
[1777802856114,38.34,78459.43,0.0,0.02287,2e-05,4.40415]
[1777802862836,38.34,78459.415,0.0,0.02288,2e-05,4.40563]
[1777802867870,38.34,78458.555,0.0,0.02287,2e-05,4.40425]
[1777802872906,38.34,78458.28,0.0,0.02287,2e-05,4.40455]
[1777802877940,38.35,78458.21,0.0,0.02288,2e-05,4.40543]
[1777802882976,38.35,78461.04,0.0,0.02293,2e-05,4.41461]
[1777802890148,38.35,78462.76,0.0,0.02297,2e-05,4.42093]
[1777802895153,38.35,78463.775,0.0,0.02299,2e-05,4.4248]
[1777802901103,38.36,78464.35,0.0,0.02301,2e-05,4.42754]
[1777802906138,38.36,78463.875,0.0,0.02301,2e-05,4.42706]
[1777802911168,38.36,78463.385,0.0,0.02299,2e-05,4.42454]
[1777802917176,38.36,78458.765,0.0,0.02292,2e-05,4.41241]
[1777802922250,38.36,78458.765,0.0,0.02293,2e-05,4.41341]
[1777802927285,38.37,78458.635,0.0,0.02293,2e-05,4.41423]
[1777802933192,38.37,78459.185,0.0,0.02295,2e-05,4.41679]
[1777802939198,38.37,78457.04,0.0,0.02292,2e-05,4.41179]
[1777802945204,38.37,78455.83,0.0,0.0229,2e-05,4.40951]
[1777802950209,38.38,78455.32,0.0,0.0229,2e-05,4.40907]
[1777802955388,38.38,78455.2,0.0,0.02291,2e-05,4.40974]
[1777802961220,38.38,78455.22,0.0,0.02291,2e-05,4.41101]
[1777802966559,38.38,78468.2,0.0,0.02315,2e-05,4.4495]
[1777802971594,38.39,78470.785,0.0,0.02319,2e-05,4.45563]
[1777802976629,38.39,78470.73,0.0,0.02319,2e-05,4.4561]
[1777802982241,38.39,78470.79,0.0,0.02319,2e-05,4.4569]
[1777802987246,38.39,78469.74,0.0,0.02318,2e-05,4.45449]
[1777802992251,38.39,78468.255,0.0,0.02316,2e-05,4.45083]
[1777802998258,38.39,78467.255,0.0,0.02315,2e-05,4.44875]
[1777803004264,38.39,78468.5,0.0,0.02317,2e-05,4.45317]
[1777803011271,38.4,78469.465,0.0,0.02319,2e-05,4.45684]
[1777803016910,38.4,78470.075,0.0,0.02321,2e-05,4.45933]
[1777803022952,38.4,78470.855,0.0,0.02323,2e-05,4.46228]
[1777803027987,38.4,78471.63,0.0,0.02324,2e-05,4.46509]
[1777803033292,38.4,78472.07,0.0,0.02325,2e-05,4.4649]
[1777803038297,38.4,78472.2,0.0,0.02325,2e-05,4.46582]
[1777803043302,38.4,78472.2,0.0,0.02325,2e-05,4.46635]
[1777803049134,38.4,78472.785,0.0,0.02327,2e-05,4.46867]
[1777803055176,38.41,78472.24,0.0,0.02326,2e-05,4.46771]
[1777803060319,38.41,78470.685,0.0,0.02324,2e-05,4.46373]
[1777803066254,38.41,78470.675,0.0,0.02324,2e-05,4.46437]
[1777803072331,38.41,78465.395,0.0,0.02316,2e-05,4.44981]
[1777803077332,38.41,78465.285,0.0,0.02316,2e-05,4.45015]
[1777803082341,38.41,78463.6,0.0,0.02313,2e-05,4.44595]
[1777803087346,38.41,78463.025,0.0,0.02313,2e-05,4.44498]
[1777803092439,38.42,78462.11,0.0,0.02311,2e-05,4.44119]
[1777803098357,38.42,78464.065,0.0,0.02314,2e-05,4.44754]
[1777803103516,38.42,78463.975,0.0,0.02315,2e-05,4.44809]
[1777803109368,38.42,78464.55,0.0,0.02316,2e-05,4.4504]
[1777803114593,38.42,78465.735,0.0,0.02319,2e-05,4.45458]
[1777803120379,38.42,78468.945,0.0,0.02325,2e-05,4.46444]
[1777803125670,38.43,78468.085,0.0,0.02324,2e-05,4.46259]
[1777803130704,38.43,78466.22,0.0,0.02321,2e-05,4.45775]
[1777803139397,38.43,78465.32,0.0,0.0232,2e-05,4.45608]
[1777803144803,38.43,78463.86,0.0,0.02318,2e-05,4.45258]
[1777803149837,38.43,78463.26,0.0,0.02317,2e-05,4.45147]
[1777803154872,38.43,78462.595,0.0,0.02315,2e-05,4.44819]
[1777803160418,38.43,78462.135,0.0,0.02315,2e-05,4.44752]
[1777803165950,38.44,78461.725,0.0,0.02314,2e-05,4.44713]
[1777803171004,38.44,78461.33,0.0,0.02314,2e-05,4.44665]
[1777803176039,38.44,78461.055,0.0,0.02314,2e-05,4.44652]
[1777803181077,38.44,78461.28,0.0,0.02315,2e-05,4.44783]
[1777803186114,38.44,78463.12,0.0,0.02319,2e-05,4.45378]
[1777803191150,38.44,78463.8,0.0,0.0232,2e-05,4.45633]
[1777803196454,38.44,78467.025,0.0,0.02326,2e-05,4.46622]
[1777803202227,38.44,78467.235,0.0,0.02327,2e-05,4.46742]
[1777803207263,38.45,78466.945,0.0,0.02327,2e-05,4.46706]
[1777803212298,38.45,78467.44,0.0,0.02327,2e-05,4.46698]
[1777803217333,38.45,78467.08,0.0,0.02326,2e-05,4.46641]
[1777803224770,38.45,78467.395,0.0,0.02327,2e-05,4.46752]
[1777803232490,38.45,78468.59,0.0,0.0233,2e-05,4.47219]
[1777803237495,38.45,78468.155,0.0,0.02329,2e-05,4.47137]
[1777803243501,38.45,78466.785,0.0,0.02327,2e-05,4.46793]
[1777803248506,38.45,78466.785,0.0,0.02328,2e-05,4.4684]
[1777803253511,38.46,78465.015,0.0,0.02325,2e-05,4.46375]
[1777803258620,38.46,78465.015,0.0,0.02325,2e-05,4.46436]
[1777803263654,38.46,78463.365,0.0,0.02323,2e-05,4.46011]
[1777803269527,38.46,78467.56,0.0,0.0233,2e-05,4.47274]
[1777803274733,38.46,78467.805,0.0,0.0233,2e-05,4.47196]
[1777803279768,38.46,78470.32,0.0,0.02335,2e-05,4.47966]
[1777803284803,38.46,78477.42,0.0,0.02348,2e-05,4.50059]
[1777803290550,38.46,78477.925,0.0,0.02349,2e-05,4.50226]
[1777803295880,38.46,78478.145,0.0,0.02349,2e-05,4.50312]
[1777803300915,38.46,78478.385,0.0,0.0235,2e-05,4.50399]
[1777803305950,38.46,78478.73,0.0,0.0235,2e-05,4.50516]
[1777803310985,38.46,78478.805,0.0,0.02351,2e-05,4.50554]
[1777803316020,38.46,78478.985,0.0,0.02351,2e-05,4.50622]
[1777803321055,38.46,78478.875,0.0,0.02351,2e-05,4.50604]
[1777803326090,38.46,78479.35,0.0,0.02352,2e-05,4.50757]
[1777803331590,38.46,78479.67,0.0,0.02351,2e-05,4.50662]
[1777803337596,38.46,78479.86,0.0,0.02352,2e-05,4.50734]
[1777803343602,38.46,78480.225,0.0,0.02353,2e-05,4.50857]
[1777803349251,38.46,78480.04,0.0,0.02352,2e-05,4.50818]
[1777803354287,38.47,78479.45,0.0,0.02351,2e-05,4.5066]
[1777803359618,38.47,78477.97,0.0,0.02349,2e-05,4.50246]
[1777803365624,38.47,78477.595,0.0,0.02348,2e-05,4.50158]
[1777803370629,38.47,78477.9,0.0,0.02349,2e-05,4.50265]
[1777803376635,38.47,78477.93,0.0,0.02349,2e-05,4.50295]
[1777803381641,38.47,78478.305,0.0,0.0235,2e-05,4.50421]
[1777803387518,38.47,78478.275,0.0,0.0235,2e-05,4.50432]
[1777803392554,38.47,78478.815,0.0,0.0235,2e-05,4.50403]
[1777803398657,38.47,78478.97,0.0,0.0235,2e-05,4.50467]
[1777803404637,38.47,78478.97,0.0,0.02351,2e-05,4.50486]
[1777803410669,38.47,78467.7,0.0,0.02331,2e-05,4.47249]
[1777803415674,38.47,78469.935,0.0,0.02335,2e-05,4.47938]
[1777803422764,38.47,78470.52,0.0,0.02337,2e-05,4.48165]
[1777803427799,38.47,78468.535,0.0,0.02333,2e-05,4.47626]
[1777803434694,38.47,78467.325,0.0,0.02331,2e-05,4.47324]
[1777803440700,38.47,78466.23,0.0,0.0233,2e-05,4.47058]
[1777803446706,38.48,78467.225,0.0,0.02332,2e-05,4.47398]
[1777803451966,38.48,78466.695,0.0,0.0233,2e-05,4.47093]
[1777803457001,38.48,78466.215,0.0,0.0233,2e-05,4.46997]
[1777803463723,38.48,78467.88,0.0,0.02333,2e-05,4.47529]
[1777803468728,38.48,78469.275,0.0,0.02336,2e-05,4.47973]
[1777803474734,38.48,78470.285,0.0,0.02338,2e-05,4.48308]
[1777803479739,38.48,78470.915,0.0,0.02339,2e-05,4.48523]
[1777803484744,38.48,78472.185,0.0,0.02341,2e-05,4.48923]
[1777803489749,38.48,78472.24,0.0,0.02342,2e-05,4.48966]
[1777803495268,38.48,78472.91,0.0,0.02343,2e-05,4.49192]
[1777803500760,38.48,78472.87,0.0,0.02343,2e-05,4.49205]
[1777803501988,38.48,78472.87,0.0,0.02343,2e-05,4.49205]
[1777803502418,38.48,78472.87,0.0,0.02343,2e-05,4.49215]
[1777803503658,38.48,78472.87,0.0,0.02343,2e-05,4.49215]
[1777803509365,38.47,78472.53,0.0,0.02338,2e-05,4.48444]
[1777803514401,38.46,78472.065,0.0,0.02334,2e-05,4.47636]
[1777803514778,38.46,78472.065,0.0,0.02334,2e-05,4.47636]
[1777803520443,38.45,78473.23,0.0,0.02332,2e-05,4.47415]
[1777803525785,38.44,78472.78,0.0,0.02329,2e-05,4.46822]
[1777803531520,38.43,78470.27,0.0,0.02321,2e-05,4.45548]
[1777803536555,38.42,78464.87,0.0,0.02309,2e-05,4.43548]
[1777803541590,38.41,78464.18,0.0,0.02305,2e-05,4.42921]
[1777803546625,38.4,78465.025,0.0,0.02304,2e-05,4.42741]
[1777803551660,38.39,78463.79,0.0,0.02299,2e-05,4.41967]
[1777803556695,38.38,78463.665,0.0,0.02296,2e-05,4.41519]
[1777803556819,38.38,78463.665,0.0,0.02296,2e-05,4.41519]
[1777803562822,38.37,78463.345,0.0,0.02293,2e-05,4.40939]
[1777803567830,38.36,78462.56,0.0,0.02289,2e-05,4.40312]
[1777803573833,38.35,78462.415,0.0,0.02285,2e-05,4.39598]
[1777803578838,38.34,78462.51,0.0,0.02282,2e-05,4.39237]
[1777803578843,38.34,78462.51,0.0,0.02282,2e-05,4.39237]
[1777803584844,38.33,78461.945,0.0,0.02279,2e-05,4.38614]
[1777803589849,38.33,78461.735,0.0,0.02276,2e-05,4.38175]
[1777803595855,38.32,78461.575,0.0,0.02273,2e-05,4.37681]
[1777803601861,38.31,78461.745,0.0,0.0227,2e-05,4.37286]
[1777803605730,38.3,78461.66,0.0,0.02269,2e-05,4.37042]
[1777803613873,38.29,78460.99,0.0,0.02264,2e-05,4.36201]
[1777803618878,38.28,78460.49,0.0,0.02261,2e-05,4.35703]
[1777803624884,38.27,78459.965,0.0,0.02257,2e-05,4.35134]
[1777803629889,38.26,78459.37,0.0,0.02254,2e-05,4.3462]
[1777803634894,38.26,78458.875,0.0,0.0225,2e-05,4.33943]
[1777803640277,38.25,78458.825,0.0,0.02248,2e-05,4.33529]
[1777803645905,38.24,78459.02,0.0,0.02246,2e-05,4.33255]
[1777803650910,38.23,78458.985,0.0,0.02244,2e-05,4.32919]
[1777803656390,38.23,78458.965,0.0,0.02241,2e-05,4.32526]
[1777803661922,38.22,78458.855,0.0,0.02239,2e-05,4.32176]
[1777803669930,38.21,78458.82,0.0,0.02236,2e-05,4.31663]
[1777803678544,38.2,78458.7,0.0,0.02232,2e-05,4.31073]
[1777803683944,38.19,78459.28,0.0,0.02232,2e-05,4.30933]
[1777803689950,38.18,78459.235,0.0,0.02229,2e-05,4.30558]
[1777803695433,38.18,78459.245,0.0,0.02227,2e-05,4.30185]
[1777803700961,38.17,78458.66,0.0,0.02223,2e-05,4.29549]
[1777803707747,38.16,78459.005,0.0,0.02221,2e-05,4.29242]
[1777803714796,38.15,78458.96,0.0,0.02219,2e-05,4.2883]
[1777803719980,38.14,78458.06,0.0,0.02216,2e-05,4.28294]
[1777803724985,38.14,78458.09,0.0,0.02214,2e-05,4.28025]
[1777803730907,38.13,78458.61,0.0,0.02213,2e-05,4.27844]
[1777803735996,38.12,78458.2,0.0,0.02211,2e-05,4.27456]
[1777803741985,38.12,78458.635,0.0,0.02209,2e-05,4.27257]
[1777803747020,38.11,78460.075,0.0,0.0221,2e-05,4.27396]
[1777803753015,38.11,78460.07,0.0,0.02207,2e-05,4.2688]
[1777803759106,38.1,78460.175,0.0,0.02205,2e-05,4.26596]
[1777803765027,38.09,78462.275,0.0,0.02207,2e-05,4.26877]
[1777803770032,38.09,78462.305,0.0,0.02206,2e-05,4.26625]
[1777803775743,38.08,78462.375,0.0,0.02204,2e-05,4.26385]
[1777803781043,38.07,78465.655,0.0,0.02208,2e-05,4.27001]
[1777803786052,38.07,78464.75,0.0,0.02205,2e-05,4.26485]
[1777803791057,38.06,78463.775,0.0,0.02201,2e-05,4.25954]
[1777803792748,38.06,78463.775,0.0,0.02201,2e-05,4.25954]
[1777803798379,38.05,78463.545,0.0,0.02199,2e-05,4.2549]
[1777803803414,38.05,78463.09,0.0,0.02196,2e-05,4.25116]
[1777803808451,38.04,78471.775,0.0,0.0221,2e-05,4.27325]
[1777803813485,38.04,78465.115,0.0,0.02196,2e-05,4.24995]
[1777803818521,38.03,78460.215,0.0,0.02186,2e-05,4.23379]
[1777803823556,38.03,78459.735,0.0,0.02184,2e-05,4.23018]
[1777803826771,38.03,78456.35,0.0,0.02178,2e-05,4.21977]
[1777803832618,38.02,78456.165,0.0,0.02175,2e-05,4.21626]
[1777803838109,38.02,78452.995,0.0,0.02169,2e-05,4.20531]
[1777803843592,38.01,78450.005,0.0,0.02163,2e-05,4.19495]
[1777803843790,38.01,78450.005,0.0,0.02163,2e-05,4.19495]
[1777803849120,38.01,78452.085,0.0,0.02165,2e-05,4.19844]
[1777803849123,38.01,78452.085,0.0,0.02165,2e-05,4.19844]
[1777803854773,38.0,78452.36,0.0,0.02164,2e-05,4.19687]
[1777803859808,38.0,78452.91,0.0,0.02163,2e-05,4.19647]
[1777803860794,38.0,78452.91,0.0,0.02163,2e-05,4.19647]
[1777803865850,37.99,78453.06,0.0,0.02162,2e-05,4.19458]
[1777803870885,37.99,78452.425,0.0,0.0216,2e-05,4.19091]
[1777803875920,37.98,78451.595,0.0,0.02157,2e-05,4.18479]
[1777803877798,37.98,78451.12,0.0,0.02156,2e-05,4.1831]
[1777803882969,37.98,78447.35,0.0,0.02148,2e-05,4.17049]
[1777803888010,37.97,78447.62,0.0,0.02147,2e-05,4.16955]
[1777803893038,37.97,78447.9,0.0,0.02147,2e-05,4.16864]
[1777803894806,37.97,78447.665,0.0,0.02146,2e-05,4.16765]
[1777803900087,37.97,78446.51,0.0,0.02143,2e-05,4.16245]
[1777803905177,37.96,78448.295,0.0,0.02145,2e-05,4.16579]
[1777803911165,37.96,78448.605,0.0,0.02144,2e-05,4.16468]
[1777803911806,37.96,78448.605,0.0,0.02144,2e-05,4.16468]
[1777803917189,37.95,78449.14,0.0,0.02144,2e-05,4.16421]
[1777803923197,37.95,78449.545,0.0,0.02144,2e-05,4.1634]
[1777803928202,37.95,78449.83,0.0,0.02143,2e-05,4.16258]
[1777803928810,37.95,78449.83,0.0,0.02143,2e-05,4.16258]
[1777803933565,37.94,78449.92,0.0,0.02141,2e-05,4.15932]
[1777803940215,37.94,78451.11,0.0,0.02143,2e-05,4.16171]
[1777803942021,37.94,78451.11,0.0,0.02143,2e-05,4.16171]
[1777803942027,37.94,78451.11,0.0,0.02143,2e-05,4.16171]
[1777803945843,37.94,78451.11,0.0,0.02143,2e-05,4.1615]
[1777803947500,37.94,78451.11,0.0,0.02142,2e-05,4.15991]
[1777803954229,37.93,78450.46,0.0,0.02139,2e-05,4.15589]
[1777803959234,37.93,78449.995,0.0,0.02138,2e-05,4.15306]
[1777803965240,37.92,78447.035,0.0,0.02132,2e-05,4.14304]
[1777803970580,37.92,78446.005,0.0,0.02129,2e-05,4.13849]
[1777803979643,37.92,78445.19,0.0,0.02126,2e-05,4.13378]
[1777803984678,37.91,78443.795,0.0,0.02123,2e-05,4.12859]
[1777803988323,37.91,78442.925,0.0,0.02121,2e-05,4.1254]
[1777803993741,37.91,78442.05,0.0,0.02118,2e-05,4.11957]
[1777803999274,37.9,78441.445,0.0,0.02116,2e-05,4.11669]
[1777804004819,37.9,78440.84,0.0,0.02114,2e-05,4.1136]
[1777804005328,37.9,78440.84,0.0,0.02114,2e-05,4.1136]
[1777804011286,37.9,78439.58,0.0,0.02111,2e-05,4.10874]
[1777804017292,37.9,78438.44,0.0,0.02108,2e-05,4.10427]
[1777804022335,37.89,78438.28,0.0,0.02108,2e-05,4.10275]
[1777804029303,37.89,78437.675,0.0,0.02106,2e-05,4.09961]
[1777804036310,37.89,78437.47,0.0,0.02104,2e-05,4.09761]
[1777804039335,37.89,78437.58,0.0,0.02104,2e-05,4.09751]
[1777804045319,37.88,78436.995,0.0,0.02103,2e-05,4.09449]
[1777804051141,37.88,78435.99,0.0,0.02099,2e-05,4.08866]
[1777804056342,37.88,78435.63,0.0,0.02098,2e-05,4.08692]
[1777804062921,37.88,78435.89,0.0,0.02098,2e-05,4.0869]
[1777804064510,37.88,78435.89,0.0,0.02098,2e-05,4.08599]
[1777804070273,37.87,78435.945,0.0,0.02097,2e-05,4.08505]
[1777804075308,37.87,78434.835,0.0,0.02095,2e-05,4.08111]
[1777804075852,37.87,78434.835,0.0,0.02095,2e-05,4.08111]
[1777804081350,37.87,78429.875,0.0,0.02086,2e-05,4.06652]
[1777804086360,37.87,78431.505,0.0,0.02088,2e-05,4.07025]
[1777804091365,37.87,78431.885,0.0,0.02088,2e-05,4.07052]
[1777804097371,37.86,78432.145,0.0,0.02088,2e-05,4.07031]
[1777804102376,37.86,78432.37,0.0,0.02088,2e-05,4.07016]
[1777804107533,37.86,78426.19,0.0,0.02078,2e-05,4.05237]
[1777804113387,37.86,78424.03,0.0,0.02073,2e-05,4.04399]
[1777804119393,37.86,78422.98,0.0,0.02071,2e-05,4.04049]
[1777804124398,37.86,78422.92,0.0,0.0207,2e-05,4.03981]
[1777804130694,37.85,78422.575,0.0,0.02069,2e-05,4.03817]
[1777804136410,37.85,78422.44,0.0,0.02069,2e-05,4.0373]
[1777804141771,37.85,78422.955,0.0,0.02069,2e-05,4.03812]
[1777804146806,37.85,78423.0,0.0,0.02069,2e-05,4.03774]
[1777804152426,37.85,78423.775,0.0,0.0207,2e-05,4.03936]
[1777804157431,37.85,78423.21,0.0,0.02069,2e-05,4.03732]
[1777804162436,37.85,78423.15,0.0,0.02068,2e-05,4.03668]
[1777804167442,37.85,78423.39,0.0,0.02069,2e-05,4.03686]
[1777804172447,37.85,78423.325,0.0,0.02067,2e-05,4.03432]
[1777804177452,37.84,78423.29,0.0,0.02067,2e-05,4.03377]
[1777804183458,37.84,78423.37,0.0,0.02067,2e-05,4.03345]
[1777804189464,37.84,78422.56,0.0,0.02065,2e-05,4.03071]
[1777804198359,37.84,78422.905,0.0,0.02065,2e-05,4.03131]
[1777804198857,37.84,78422.905,0.0,0.02065,2e-05,4.03089]
[1777804204204,37.84,78422.755,0.0,0.02065,2e-05,4.03019]
[1777804209240,37.84,78427.16,0.0,0.02072,2e-05,4.04175]
[1777804214488,37.84,78427.03,0.0,0.02071,2e-05,4.04088]
[1777804219493,37.84,78427.235,0.0,0.02071,2e-05,4.04094]
[1777804225499,37.84,78427.02,0.0,0.0207,2e-05,4.03976]
[1777804231394,37.83,78427.825,0.0,0.0207,2e-05,4.03948]
[1777804236429,37.83,78428.13,0.0,0.02071,2e-05,4.03981]
[1777804242471,37.83,78430.085,0.0,0.02073,2e-05,4.04453]
[1777804247506,37.83,78430.025,0.0,0.02073,2e-05,4.04384]
[1777804252526,37.83,78430.48,0.0,0.02073,2e-05,4.04455]
[1777804257531,37.83,78431.645,0.0,0.02075,2e-05,4.04719]
[1777804262536,37.83,78431.68,0.0,0.02075,2e-05,4.04674]
[1777804268542,37.83,78430.53,0.0,0.02072,2e-05,4.04296]
[1777804276550,37.82,78430.425,0.0,0.02072,2e-05,4.04186]
[1777804281555,37.82,78431.035,0.0,0.02072,2e-05,4.04303]
[1777804286560,37.82,78430.59,0.0,0.02071,2e-05,4.0413]
[1777804291813,37.82,78441.03,0.0,0.02087,2e-05,4.06732]
[1777804296849,37.82,78442.385,0.0,0.02089,2e-05,4.07031]
[1777804301884,37.82,78441.65,0.0,0.02087,2e-05,4.06756]
[1777804306919,37.81,78442.945,0.0,0.02089,2e-05,4.0704]
[1777804311957,37.81,78442.915,0.0,0.02088,2e-05,4.06959]
[1777804316991,37.81,78445.64,0.0,0.02092,2e-05,4.07634]
[1777804322599,37.81,78447.945,0.0,0.02096,2e-05,4.08188]
[1777804327604,37.81,78448.56,0.0,0.02096,2e-05,4.08275]
[1777804333105,37.81,78449.215,0.0,0.02097,2e-05,4.08355]
[1777804338615,37.8,78446.66,0.0,0.02092,2e-05,4.0757]
[1777804344182,37.8,78446.59,0.0,0.02091,2e-05,4.07459]
[1777804349217,37.8,78449.265,0.0,0.02095,2e-05,4.08116]
[1777804354252,37.8,78447.41,0.0,0.02091,2e-05,4.07337]
[1777804359287,37.8,78447.295,0.0,0.0209,2e-05,4.0723]
[1777804364322,37.8,78447.485,0.0,0.0209,2e-05,4.07209]
[1777804369646,37.79,78443.955,0.0,0.02084,2e-05,4.0617]
[1777804375652,37.79,78448.355,0.0,0.0209,2e-05,4.07299]
[1777804381441,37.79,78448.555,0.0,0.0209,2e-05,4.07265]
[1777804387664,37.79,78449.455,0.0,0.02091,2e-05,4.07424]
[1777804392669,37.79,78448.77,0.0,0.0209,2e-05,4.0716]
[1777804397674,37.78,78450.905,0.0,0.02093,2e-05,4.07674]
[1777804403595,37.78,78450.415,0.0,0.02091,2e-05,4.07448]
[1777804408631,37.78,78450.36,0.0,0.02091,2e-05,4.07359]
[1777804413690,37.78,78449.105,0.0,0.02087,2e-05,4.06752]
[1777804418695,37.78,78448.305,0.0,0.02086,2e-05,4.06464]
[1777804424701,37.78,78447.84,0.0,0.02084,2e-05,4.06258]
[1777804429706,37.77,78447.225,0.0,0.02083,2e-05,4.06026]
[1777804435229,37.77,78447.195,0.0,0.02083,2e-05,4.05968]
[1777804436346,37.77,78447.195,0.0,0.02083,2e-05,4.05944]
[1777804437883,37.77,78447.195,0.0,0.02082,2e-05,4.0592]
[1777804443877,37.77,78450.78,0.0,0.02088,2e-05,4.0682]
[1777804449725,37.77,78458.995,0.0,0.02101,2e-05,4.09007]
[1777804454955,37.77,78459.205,0.0,0.021,2e-05,4.08961]
[1777804461737,37.76,78459.005,0.0,0.02099,2e-05,4.08804]
[1777804466742,37.76,78458.835,0.0,0.02099,2e-05,4.08673]
[1777804472748,37.76,78462.17,0.0,0.02103,2e-05,4.09301]
[1777804478117,37.76,78462.645,0.0,0.02103,2e-05,4.09327]
[1777804483759,37.76,78463.635,0.0,0.02104,2e-05,4.09511]
[1777804488764,37.75,78463.435,0.0,0.02103,2e-05,4.09366]
[1777804494229,37.75,78464.275,0.0,0.02104,2e-05,4.09491]
[1777804499776,37.75,78465.425,0.0,0.02105,2e-05,4.09719]
[1777804504781,37.75,78465.68,0.0,0.02105,2e-05,4.09698]
[1777804510341,37.75,78466.04,0.0,0.02105,2e-05,4.0969]
[1777804515375,37.74,78462.0,0.0,0.02098,2e-05,4.08488]
[1777804524440,37.74,78460.015,0.0,0.02094,2e-05,4.07802]
[1777804529475,37.74,78458.2,0.0,0.0209,2e-05,4.07231]
[1777804536523,37.74,78456.76,0.0,0.02086,2e-05,4.06552]
[1777804541558,37.74,78454.13,0.0,0.02082,2e-05,4.05769]
[1777804547601,37.73,78448.8,0.0,0.02073,2e-05,4.04249]
[1777804552829,37.73,78449.145,0.0,0.02073,2e-05,4.04299]
[1777804558835,37.73,78449.13,0.0,0.02073,2e-05,4.04241]
[1777804564841,37.73,78449.335,0.0,0.02073,2e-05,4.04245]
[1777804569846,37.73,78447.08,0.0,0.02069,2e-05,4.03586]
[1777804574851,37.73,78447.3,0.0,0.02069,2e-05,4.03607]
[1777804580859,37.73,78448.615,0.0,0.02071,2e-05,4.03921]
[1777804587865,37.73,78448.065,0.0,0.02069,2e-05,4.03714]
[1777804593871,37.73,78447.615,0.0,0.02067,2e-05,4.03355]
[1777804598876,37.73,78447.475,0.0,0.02067,2e-05,4.0328]
[1777804604882,37.72,78446.98,0.0,0.02066,2e-05,4.03102]
[1777804610037,37.72,78437.43,0.0,0.0205,2e-05,4.00464]
[1777804615072,37.72,78436.26,0.0,0.02048,2e-05,4.00135]
[1777804620107,37.72,78433.755,0.0,0.02044,2e-05,3.99446]
[1777804625904,37.72,78433.15,0.0,0.02043,2e-05,3.99278]
[1777804631184,37.72,78433.68,0.0,0.02044,2e-05,3.9942]
[1777804636219,37.72,78433.835,0.0,0.02044,2e-05,3.99458]
[1777804641254,37.72,78433.735,0.0,0.02044,2e-05,3.99428]
[1777804648304,37.72,78434.2,0.0,0.02045,2e-05,3.99548]
[1777804653340,37.72,78434.345,0.0,0.02044,2e-05,3.99396]
[1777804658937,37.72,78434.59,0.0,0.02045,2e-05,3.99459]
[1777804664417,37.72,78434.625,0.0,0.02045,2e-05,3.99464]
[1777804670949,37.72,78433.755,0.0,0.02043,2e-05,3.99225]
[1777804675954,37.72,78433.845,0.0,0.02043,2e-05,3.99248]
[1777804680959,37.72,78432.26,0.0,0.02041,2e-05,3.98816]
[1777804685964,37.72,78432.955,0.0,0.02042,2e-05,3.99006]
[1777804691970,37.72,78433.235,0.0,0.02042,2e-05,3.99082]
[1777804699663,37.72,78433.3,0.0,0.02042,2e-05,3.99099]
[1777804704983,37.72,78433.995,0.0,0.02044,2e-05,3.99287]
[1777804710740,37.72,78435.745,0.0,0.02046,2e-05,3.99759]
[1777804715994,37.72,78430.355,0.0,0.02037,2e-05,3.98112]
[1777804720999,37.72,78430.86,0.0,0.02038,2e-05,3.98256]
[1777804723809,37.72,78431.17,0.0,0.02038,2e-05,3.98343]
[1777804725336,37.72,78431.17,0.0,0.02038,2e-05,3.98345]
[1777804730801,37.72,78431.26,0.0,0.02038,2e-05,3.98375]
[1777804736015,37.72,78432.505,0.0,0.0204,2e-05,3.98718]
[1777804741021,37.72,78432.505,0.0,0.0204,2e-05,3.98721]
[1777804746026,37.72,78431.68,0.0,0.02039,2e-05,3.985]
[1777804756040,37.72,78430.595,0.0,0.02037,2e-05,3.98216]
[1777804761045,37.72,78430.235,0.0,0.02037,2e-05,3.98125]
[1777804766050,37.72,78429.815,0.0,0.02036,2e-05,3.9802]
[1777804771162,37.72,78429.34,0.0,0.02035,2e-05,3.97715]
[1777804777060,37.72,78429.22,0.0,0.02034,2e-05,3.97693]
[1777804782239,37.72,78429.495,0.0,0.02035,2e-05,3.9778]
[1777804787274,37.73,78429.425,0.0,0.02035,2e-05,3.97772]
[1777804792309,37.73,78432.625,0.0,0.0204,2e-05,3.98648]
[1777804797343,37.73,78432.925,0.0,0.02041,2e-05,3.98733]
[1777804803086,37.73,78433.13,0.0,0.02041,2e-05,3.98791]
[1777804808420,37.73,78433.44,0.0,0.02042,2e-05,3.98877]
[1777804814097,37.73,78431.93,0.0,0.02039,2e-05,3.9847]
[1777804819102,37.73,78431.535,0.0,0.02038,2e-05,3.98368]
[1777804824535,37.73,78431.38,0.0,0.02038,2e-05,3.98332]
[1777804829570,37.73,78431.61,0.0,0.02039,2e-05,3.984]
[1777804834605,37.73,78431.4,0.0,0.02037,2e-05,3.98161]
[1777804839639,37.73,78433.02,0.0,0.0204,2e-05,3.98605]
[1777804845126,37.73,78432.725,0.0,0.0204,2e-05,3.98529]
[1777804850131,37.73,78432.92,0.0,0.0204,2e-05,3.98585]
[1777804856759,37.73,78432.91,0.0,0.0204,2e-05,3.98587]
[1777804862144,37.73,78433.95,0.0,0.02042,2e-05,3.98872]
[1777804867839,37.73,78434.01,0.0,0.02042,2e-05,3.98889]
[1777804873155,37.73,78433.82,0.0,0.02041,2e-05,3.98839]
[1777804878957,37.73,78433.84,0.0,0.02042,2e-05,3.98845]
[1777804884166,37.73,78434.165,0.0,0.02042,2e-05,3.98934]
[1777804889993,37.73,78434.15,0.0,0.02042,2e-05,3.98931]
[1777804894660,37.73,78433.99,0.0,0.02041,2e-05,3.98701]
[1777804896186,37.73,78433.99,0.0,0.02041,2e-05,3.98702]
[1777804904091,37.73,78434.205,0.0,0.02041,2e-05,3.98764]
[1777804909126,37.73,78434.48,0.0,0.02042,2e-05,3.9884]
[1777804919196,37.73,78434.39,0.0,0.02042,2e-05,3.98818]
[1777804924206,37.73,78433.705,0.0,0.0204,2e-05,3.98634]
[1777804929211,37.73,78433.805,0.0,0.02041,2e-05,3.98664]
[1777804934301,37.73,78433.675,0.0,0.0204,2e-05,3.98631]
[1777804938071,37.73,78433.43,0.0,0.0204,2e-05,3.98566]
[1777804938074,37.73,78433.43,0.0,0.0204,2e-05,3.98566]
[1777804939590,37.73,78433.465,0.0,0.0204,2e-05,3.98577]
[1777804945230,37.73,78433.54,0.0,0.0204,2e-05,3.98602]
[1777804949192,37.73,78433.535,0.0,0.0204,2e-05,3.98602]
[1777804955447,37.73,78433.405,0.0,0.02039,2e-05,3.98386]
[1777804962087,37.73,78433.47,0.0,0.02039,2e-05,3.98405]
[1777804962098,37.73,78433.47,0.0,0.02039,2e-05,3.98405]
[1777804963506,37.73,78433.47,0.0,0.02039,2e-05,3.9841]
[1777804970255,37.73,78448.725,0.0,0.02064,2e-05,4.02555]
[1777804974716,37.73,78450.595,0.0,0.02067,2e-05,4.03042]
[1777804980625,37.73,78451.09,0.0,0.02067,2e-05,4.0313]
[1777804985661,37.72,78441.155,0.0,0.02051,2e-05,4.00394]
[1777804990696,37.72,78440.965,0.0,0.02051,2e-05,4.00331]
[1777804991738,37.72,78440.965,0.0,0.02051,2e-05,4.00331]
[1777804997745,37.72,78439.455,0.0,0.02048,2e-05,3.99907]
[1777805003295,37.72,78437.37,0.0,0.02045,2e-05,3.99335]
[1777805009301,37.72,78436.37,0.0,0.02043,2e-05,3.9906]
[1777805014864,37.72,78431.745,0.0,0.02035,2e-05,3.97621]
[1777805020312,37.72,78430.555,0.0,0.02033,2e-05,3.97311]
[1777805025317,37.72,78430.725,0.0,0.02033,2e-05,3.97371]
[1777805031323,37.73,78430.28,0.0,0.02033,2e-05,3.97266]
[1777805037018,37.73,78430.205,0.0,0.02033,2e-05,3.97263]
[1777805042053,37.73,78430.755,0.0,0.02034,2e-05,3.97426]
[1777805047340,37.73,78429.87,0.0,0.02032,2e-05,3.97199]
[1777805052345,37.73,78429.675,0.0,0.02032,2e-05,3.97161]
[1777805058165,37.73,78429.68,0.0,0.02032,2e-05,3.97181]
[1777805063356,37.73,78429.49,0.0,0.02032,2e-05,3.97144]
[1777805069242,37.73,78429.625,0.0,0.02032,2e-05,3.97199]
[1777805074367,37.73,78429.91,0.0,0.02032,2e-05,3.97104]
[1777805080373,37.73,78430.22,0.0,0.02033,2e-05,3.97205]
[1777805086362,37.73,78430.51,0.0,0.02033,2e-05,3.97301]
[1777805091384,37.73,78430.83,0.0,0.02034,2e-05,3.97401]
[1777805096389,37.73,78431.1,0.0,0.02034,2e-05,3.97486]
[1777805101394,37.73,78431.15,0.0,0.02034,2e-05,3.97512]
[1777805107400,37.73,78431.405,0.0,0.02035,2e-05,3.97595]
[1777805112405,37.73,78431.305,0.0,0.02035,2e-05,3.97579]
[1777805117579,37.73,78431.22,0.0,0.02035,2e-05,3.97569]
[1777805123416,37.73,78431.2,0.0,0.02035,2e-05,3.97575]
[1777805129422,37.73,78431.365,0.0,0.02035,2e-05,3.97634]
[1777805136429,37.73,78431.03,0.0,0.02034,2e-05,3.97372]
[1777805142435,37.73,78431.005,0.0,0.02034,2e-05,3.97381]
[1777805147440,37.73,78431.18,0.0,0.02034,2e-05,3.97441]
[1777805153446,37.73,78431.12,0.0,0.02034,2e-05,3.97439]
[1777805158867,37.73,78429.92,0.0,0.02032,2e-05,3.9713]
[1777805163902,37.73,78417.425,0.0,0.02013,2e-05,3.9378]
[1777805168937,37.73,78414.915,0.0,0.02009,2e-05,3.93151]
[1777805173972,37.74,78412.085,0.0,0.02005,2e-05,3.92441]
[1777805174472,37.74,78412.085,0.0,0.02005,2e-05,3.92441]
[1777805180014,37.74,78403.995,0.0,0.01992,2e-05,3.90352]
[1777805185049,37.74,78400.23,0.0,0.01987,2e-05,3.89419]
[1777805190084,37.74,78398.295,0.0,0.01984,2e-05,3.88985]
[1777805195489,37.74,78398.72,0.0,0.01984,2e-05,3.88995]
[1777805200494,37.74,78398.185,0.0,0.01984,2e-05,3.88934]
[1777805205499,37.75,78396.885,0.0,0.01983,2e-05,3.88669]
[1777805210504,37.75,78396.93,0.0,0.01983,2e-05,3.88765]
[1777805216266,37.75,78396.945,0.0,0.01984,2e-05,3.88868]
[1777805221301,37.75,78393.235,0.0,0.01978,2e-05,3.87965]
[1777805226336,37.75,78397.1,0.0,0.01985,2e-05,3.89081]
[1777805231372,37.76,78398.54,0.0,0.01988,2e-05,3.89542]
[1777805236530,37.76,78398.815,0.0,0.01989,2e-05,3.89691]
[1777805242536,37.76,78400.35,0.0,0.01992,2e-05,3.90188]
[1777805248491,37.76,78403.345,0.0,0.01997,2e-05,3.9107]
[1777805253526,37.76,78404.745,0.0,0.01999,2e-05,3.9132]
[1777805259567,37.76,78404.705,0.0,0.01999,2e-05,3.91382]
[1777805265560,37.77,78403.79,0.0,0.01998,2e-05,3.91208]
[1777805270565,37.77,78404.32,0.0,0.01999,2e-05,3.91411]
[1777805275681,37.77,78404.035,0.0,0.01999,2e-05,3.91406]
[1777805280716,37.77,78404.045,0.0,0.01999,2e-05,3.91468]
[1777805286581,37.77,78404.315,0.0,0.02,2e-05,3.91599]
[1777805291586,37.77,78404.39,0.0,0.02001,2e-05,3.91676]
[1777805296591,37.77,78404.46,0.0,0.02001,2e-05,3.91752]
[1777805302597,37.78,78404.365,0.0,0.02001,2e-05,3.91793]
[1777805307602,37.78,78404.02,0.0,0.02001,2e-05,3.91757]
[1777805313608,37.78,78404.01,0.0,0.02001,2e-05,3.91636]
[1777805318613,37.78,78403.835,0.0,0.02001,2e-05,3.91646]
[1777805323618,37.78,78403.81,0.0,0.02001,2e-05,3.91695]
[1777805328623,37.78,78403.48,0.0,0.02001,2e-05,3.91664]
[1777805333628,37.78,78403.46,0.0,0.02001,2e-05,3.91715]
[1777805341138,37.79,78403.415,0.0,0.02002,2e-05,3.91791]
[1777805346641,37.79,78403.425,0.0,0.02002,2e-05,3.91849]
[1777805352215,37.79,78398.425,0.0,0.01994,2e-05,3.90583]
[1777805357652,37.79,78399.09,0.0,0.01996,2e-05,3.90824]
[1777805362657,37.79,78399.41,0.0,0.01997,2e-05,3.90972]
[1777805369664,37.79,78399.38,0.0,0.01997,2e-05,3.9105]
[1777805375377,37.79,78405.205,0.0,0.02006,2e-05,3.92493]
[1777805380412,37.8,78405.475,0.0,0.02007,2e-05,3.92613]
[1777805385447,37.8,78397.485,0.0,0.01994,2e-05,3.90534]
[1777805390482,37.8,78398.63,0.0,0.01997,2e-05,3.90903]
[1777805395690,37.8,78398.91,0.0,0.01997,2e-05,3.91038]
[1777805401559,37.8,78398.91,0.0,0.01998,2e-05,3.9111]
[1777805406594,37.8,78398.895,0.0,0.01998,2e-05,3.91166]
[1777805411628,37.8,78398.065,0.0,0.01997,2e-05,3.91003]
[1777805416664,37.81,78398.135,0.0,0.01998,2e-05,3.91082]
[1777805421718,37.81,78398.13,0.0,0.01998,2e-05,3.9114]
[1777805427724,37.81,78398.13,0.0,0.01998,2e-05,3.9121]
[1777805432729,37.81,78397.86,0.0,0.01997,2e-05,3.91011]
[1777805437734,37.81,78394.72,0.0,0.01993,2e-05,3.90233]
[1777805442739,37.81,78396.48,0.0,0.01996,2e-05,3.90767]
[1777805447745,37.81,78395.575,0.0,0.01995,2e-05,3.90586]
[1777805453751,37.82,78395.63,0.0,0.01996,2e-05,3.90675]
[1777805459757,37.82,78395.97,0.0,0.01997,2e-05,3.90839]
[1777805465007,37.82,78396.015,0.0,0.01997,2e-05,3.90924]
[1777805470039,37.82,78395.47,0.0,0.01997,2e-05,3.90838]
[1777805475073,37.82,78396.15,0.0,0.01998,2e-05,3.91078]
[1777805480109,37.82,78398.25,0.0,0.02002,2e-05,3.91696]
[1777805486785,37.82,78398.13,0.0,0.02002,2e-05,3.91727]
[1777805492192,37.83,78400.35,0.0,0.02005,2e-05,3.92197]
[1777805497228,37.83,78402.825,0.0,0.02009,2e-05,3.92905]
[1777805502801,37.83,78408.29,0.0,0.02018,2e-05,3.94411]
[1777805507806,37.83,78409.12,0.0,0.02019,2e-05,3.94664]
[1777805513342,37.83,78409.885,0.0,0.02021,2e-05,3.94902]
[1777805518376,37.83,78410.695,0.0,0.02022,2e-05,3.95145]
[1777805526433,37.83,78411.03,0.0,0.02023,2e-05,3.95272]
[1777805531468,37.83,78411.765,0.0,0.02024,2e-05,3.95491]
[1777805537836,37.83,78412.365,0.0,0.02025,2e-05,3.95677]
[1777805543842,37.83,78413.18,0.0,0.02027,2e-05,3.95918]
[1777805551850,37.83,78413.18,0.0,0.02026,2e-05,3.95759]
[1777805562690,37.83,78413.2,0.0,0.02026,2e-05,3.95804]
[1777805567724,37.83,78412.89,0.0,0.02026,2e-05,3.95739]
[1777805573872,37.83,78412.975,0.0,0.02026,2e-05,3.95784]
[1777805579878,37.83,78413.085,0.0,0.02027,2e-05,3.95835]
[1777805585854,37.84,78413.295,0.0,0.02027,2e-05,3.95912]
[1777805590890,37.84,78414.36,0.0,0.02029,2e-05,3.96216]
[1777805595897,37.84,78415.105,0.0,0.0203,2e-05,3.96431]
[1777805600902,37.84,78415.135,0.0,0.0203,2e-05,3.96451]
[1777805605373,37.84,78415.37,0.0,0.02031,2e-05,3.96525]
[1777805606892,37.84,78415.37,0.0,0.02031,2e-05,3.96527]
[1777805612919,37.84,78415.135,0.0,0.02029,2e-05,3.96293]
[1777805618081,37.84,78414.68,0.0,0.02029,2e-05,3.96187]
[1777805620111,37.84,78414.775,0.0,0.02029,2e-05,3.96215]
[1777805627143,37.84,78414.36,0.0,0.02028,2e-05,3.96127]
[1777805634942,37.84,78413.335,0.0,0.02027,2e-05,3.95873]
[1777805637111,37.84,78413.335,0.0,0.02027,2e-05,3.9588]
[1777805642949,37.84,78412.3,0.0,0.02026,2e-05,3.95623]
[1777805647954,37.84,78411.94,0.0,0.02025,2e-05,3.95545]
[1777805649229,37.84,78411.94,0.0,0.02025,2e-05,3.95549]
[1777805650794,37.84,78411.94,0.0,0.02025,2e-05,3.95553]
[1777805655962,37.84,78411.135,0.0,0.02024,2e-05,3.9536]
[1777805661278,37.84,78410.75,0.0,0.02023,2e-05,3.95278]
[1777805662818,37.84,78410.75,0.0,0.02023,2e-05,3.95282]
[1777805668975,37.84,78405.34,0.0,0.02015,2e-05,3.93863]
[1777805673563,37.84,78405.3,0.0,0.02014,2e-05,3.93692]
[1777805679511,37.84,78409.65,0.0,0.02021,2e-05,3.94901]
[1777805684991,37.84,78410.38,0.0,0.02023,2e-05,3.95122]
[1777805689996,37.84,78410.915,0.0,0.02024,2e-05,3.95288]
[1777805695622,37.84,78411.595,0.0,0.02025,2e-05,3.95496]
[1777805701010,37.84,78411.615,0.0,0.02025,2e-05,3.95521]
[1777805706700,37.85,78411.795,0.0,0.02026,2e-05,3.95592]
[1777805711735,37.85,78410.66,0.0,0.02024,2e-05,3.95306]
[1777805716770,37.85,78410.875,0.0,0.02024,2e-05,3.95385]
[1777805722031,37.85,78410.605,0.0,0.02024,2e-05,3.95333]
[1777805727847,37.85,78407.965,0.0,0.0202,2e-05,3.94651]
[1777805733889,37.85,78404.825,0.0,0.02014,2e-05,3.9366]
[1777805740049,37.85,78404.315,0.0,0.02014,2e-05,3.93566]
[1777805745054,37.85,78403.85,0.0,0.02013,2e-05,3.93476]
[1777805751009,37.85,78403.43,0.0,0.02013,2e-05,3.93407]
[1777805756045,37.85,78403.22,0.0,0.02013,2e-05,3.93387]
[1777805762073,37.85,78402.65,0.0,0.02012,2e-05,3.93279]
[1777805767078,37.85,78401.245,0.0,0.0201,2e-05,3.92941]
[1777805772083,37.85,78401.05,0.0,0.0201,2e-05,3.92929]
[1777805777088,37.86,78400.665,0.0,0.0201,2e-05,3.92866]
[1777805782093,37.86,78399.725,0.0,0.02008,2e-05,3.92655]
[1777805787097,37.86,78399.725,0.0,0.02009,2e-05,3.92697]
[1777805792103,37.86,78399.515,0.0,0.02008,2e-05,3.92497]
[1777805798109,37.86,78399.565,0.0,0.02008,2e-05,3.92562]
[1777805803374,37.86,78399.415,0.0,0.02008,2e-05,3.92573]
[1777805808410,37.86,78398.675,0.0,0.02007,2e-05,3.92419]
[1777805813513,37.86,78398.675,0.0,0.02007,2e-05,3.92419]
[1777805815201,37.86,78398.675,0.0,0.02007,2e-05,3.92462]
[1777805816094,37.86,78398.675,0.0,0.02007,2e-05,3.92462]
[1777805821133,37.86,78398.23,0.0,0.02007,2e-05,3.92404]
[1777805822727,37.86,78398.23,0.0,0.02007,2e-05,3.92413]
[1777805825790,37.86,78399.345,0.0,0.02009,2e-05,3.92737]
[1777805831142,37.87,78400.64,0.0,0.02011,2e-05,3.93132]
[1777805838622,37.87,78400.585,0.0,0.02012,2e-05,3.93177]
[1777805842791,37.87,78401.555,0.0,0.02013,2e-05,3.93459]
[1777805848692,37.87,78395.97,0.0,0.02005,2e-05,3.92024]
[1777805853726,37.87,78395.68,0.0,0.02004,2e-05,3.91807]
[1777805858762,37.87,78394.865,0.0,0.02003,2e-05,3.91639]
[1777805864175,37.87,78394.595,0.0,0.02003,2e-05,3.91615]
[1777805869180,37.87,78394.125,0.0,0.02002,2e-05,3.9154]
[1777805874875,37.87,78394.115,0.0,0.02003,2e-05,3.91597]
[1777805879910,37.88,78395.16,0.0,0.02005,2e-05,3.91925]
[1777805885196,37.88,78397.185,0.0,0.02008,2e-05,3.9251]
[1777805890201,37.88,78397.59,0.0,0.02009,2e-05,3.9266]
[1777805896022,37.88,78397.935,0.0,0.0201,2e-05,3.928]
[1777805902213,37.88,78397.99,0.0,0.0201,2e-05,3.92862]
[1777805908106,37.88,78397.17,0.0,0.02009,2e-05,3.9269]
[1777805913141,37.88,78397.16,0.0,0.02008,2e-05,3.92542]
[1777805920190,37.88,78396.73,0.0,0.02008,2e-05,3.92485]
[1777805927239,37.88,78396.455,0.0,0.02008,2e-05,3.9247]
[1777805932243,37.89,78395.76,0.0,0.02007,2e-05,3.92326]
[1777805938249,37.89,78395.89,0.0,0.02008,2e-05,3.92412]
[1777805944255,37.89,78396.035,0.0,0.02008,2e-05,3.925]
[1777805949260,37.89,78395.97,0.0,0.02008,2e-05,3.92523]
[1777805954265,37.89,78395.93,0.0,0.02009,2e-05,3.92554]
[1777805959270,37.89,78396.28,0.0,0.02009,2e-05,3.92688]
[1777805964275,37.89,78396.21,0.0,0.02009,2e-05,3.92708]
[1777805970281,37.89,78395.43,0.0,0.02009,2e-05,3.92548]
[1777805975286,37.89,78395.42,0.0,0.02008,2e-05,3.924]
[1777805980291,37.89,78395.465,0.0,0.02008,2e-05,3.92454]
[1777805985296,37.9,78395.455,0.0,0.02008,2e-05,3.92492]
[1777805991302,37.9,78395.015,0.0,0.02008,2e-05,3.92423]
[1777805991308,37.9,78395.015,0.0,0.02008,2e-05,3.92423]
[1777805997308,37.9,78394.445,0.0,0.02007,2e-05,3.9232]
[1777806002827,37.9,78392.485,0.0,0.02005,2e-05,3.91848]
[1777806008319,37.9,78385.835,0.0,0.01994,2e-05,3.90127]
[1777806013906,37.9,78386.57,0.0,0.01996,2e-05,3.90395]
[1777806019330,37.9,78386.1,0.0,0.01996,2e-05,3.90327]
[1777806024982,37.9,78385.905,0.0,0.01996,2e-05,3.90345]
[1777806030341,37.91,78383.86,0.0,0.01993,2e-05,3.89861]
[1777806036061,37.91,78376.245,0.0,0.01981,2e-05,3.87738]
[1777806041096,37.91,78374.11,0.0,0.01978,2e-05,3.87253]
[1777806046131,37.91,78373.995,0.0,0.01978,2e-05,3.87308]
[1777806051165,37.91,78367.62,0.0,0.01969,2e-05,3.85715]
[1777806056201,37.92,78371.1,0.0,0.01975,2e-05,3.86726]
[1777806063375,37.92,78373.315,0.0,0.01979,2e-05,3.87429]
[1777806069292,37.92,78377.76,0.0,0.01986,2e-05,3.887]
[1777806074326,37.92,78377.715,0.0,0.01987,2e-05,3.88758]
[1777806079361,37.92,78376.21,0.0,0.01985,2e-05,3.8843]
[1777806084396,37.93,78376.155,0.0,0.01985,2e-05,3.88488]
[1777806089401,37.93,78380.355,0.0,0.01992,2e-05,3.89676]
[1777806094406,37.93,78386.445,0.0,0.02001,2e-05,3.91164]
[1777806099411,37.93,78385.31,0.0,0.02,2e-05,3.90911]
[1777806104416,37.93,78384.575,0.0,0.01999,2e-05,3.90767]
[1777806109571,37.93,78384.28,0.0,0.01999,2e-05,3.90751]
[1777806114606,37.93,78388.84,0.0,0.02006,2e-05,3.92017]
[1777806119642,37.93,78390.08,0.0,0.02008,2e-05,3.92388]
[1777806124677,37.93,78390.305,0.0,0.02009,2e-05,3.92486]
[1777806129712,37.94,78390.485,0.0,0.02009,2e-05,3.92572]
[1777806134746,37.94,78390.755,0.0,0.0201,2e-05,3.9268]
[1777806140789,37.94,78390.97,0.0,0.02011,2e-05,3.9278]
[1777806145824,37.94,78391.33,0.0,0.02011,2e-05,3.92911]
[1777806151463,37.94,78390.915,0.0,0.0201,2e-05,3.92648]
[1777806156900,37.94,78391.095,0.0,0.02011,2e-05,3.92739]
[1777806161936,37.94,78390.88,0.0,0.02011,2e-05,3.92717]
[1777806166972,37.94,78390.475,0.0,0.0201,2e-05,3.92645]
[1777806172007,37.94,78390.035,0.0,0.0201,2e-05,3.92564]
[1777806177489,37.94,78390.105,0.0,0.0201,2e-05,3.92619]
[1777806182494,37.94,78389.96,0.0,0.0201,2e-05,3.92616]
[1777806188119,37.94,78390.11,0.0,0.0201,2e-05,3.92698]
[1777806195168,37.95,78390.365,0.0,0.02011,2e-05,3.92815]
[1777806200512,37.95,78391.505,0.0,0.02013,2e-05,3.93154]
[1777806206245,37.95,78395.09,0.0,0.02019,2e-05,3.94149]
[1777806211281,37.95,78400.135,0.0,0.02026,2e-05,3.95333]
[1777806216315,37.95,78401.315,0.0,0.02028,2e-05,3.95661]
[1777806221351,37.95,78403.715,0.0,0.02032,2e-05,3.96314]
[1777806226386,37.95,78404.46,0.0,0.02033,2e-05,3.9652]
[1777806231421,37.95,78405.515,0.0,0.02035,2e-05,3.96806]
[1777806237463,37.95,78407.165,0.0,0.02038,2e-05,3.97249]
[1777806242498,37.95,78408.315,0.0,0.02039,2e-05,3.97555]
[1777806247533,37.95,78409.22,0.0,0.02041,2e-05,3.97793]
[1777806252563,37.95,78410.205,0.0,0.02042,2e-05,3.9805]
[1777806257568,37.95,78410.79,0.0,0.02043,2e-05,3.98198]
[1777806263574,37.95,78411.265,0.0,0.02044,2e-05,3.98314]
[1777806268579,37.95,78411.67,0.0,0.02045,2e-05,3.98411]
[1777806274722,37.95,78411.69,0.0,0.02044,2e-05,3.98214]
[1777806280763,37.95,78412.7,0.0,0.02045,2e-05,3.98469]
[1777806285799,37.95,78411.96,0.0,0.02044,2e-05,3.98257]
[1777806290837,37.95,78403.575,0.0,0.0203,2e-05,3.95989]
[1777806296607,37.95,78399.03,0.0,0.02023,2e-05,3.9478]
[1777806301913,37.95,78398.695,0.0,0.02023,2e-05,3.94712]
[1777806306949,37.95,78395.7,0.0,0.02018,2e-05,3.93931]
[1777806311983,37.95,78394.575,0.0,0.02017,2e-05,3.93656]
[1777806317020,37.95,78393.22,0.0,0.02015,2e-05,3.93322]
[1777806324069,37.95,78395.425,0.0,0.02018,2e-05,3.93949]
[1777806329640,37.95,78395.93,0.0,0.02019,2e-05,3.94108]
[1777806334645,37.95,78396.195,0.0,0.02019,2e-05,3.94016]
[1777806339650,37.95,78395.755,0.0,0.02018,2e-05,3.93923]
[1777806345217,37.95,78395.755,0.0,0.02018,2e-05,3.93952]
[1777806350252,37.95,78395.145,0.0,0.02018,2e-05,3.93813]
[1777806355286,37.95,78399.03,0.0,0.02024,2e-05,3.94876]
[1777806357565,37.95,78399.165,0.0,0.02024,2e-05,3.94915]
[1777806357593,37.95,78399.165,0.0,0.02024,2e-05,3.94915]
[1777806358222,37.95,78399.165,0.0,0.02024,2e-05,3.94916]
[1777806363343,37.96,78403.995,0.0,0.02033,2e-05,3.96351]
[1777806369680,37.96,78404.005,0.0,0.02034,2e-05,3.96485]
[1777806374685,37.96,78404.675,0.0,0.02035,2e-05,3.96772]
[1777806376179,37.96,78404.675,0.0,0.02035,2e-05,3.96772]
[1777806376280,37.96,78404.675,0.0,0.02036,2e-05,3.96814]
[1777806377086,37.96,78404.675,0.0,0.02036,2e-05,3.96814]
[1777806377596,37.96,78404.675,0.0,0.02035,2e-05,3.96696]
[1777806383694,37.96,78406.18,0.0,0.02038,2e-05,3.97227]
[1777806388213,37.96,78406.38,0.0,0.02039,2e-05,3.97361]
[1777806388774,37.96,78406.38,0.0,0.02039,2e-05,3.97381]
[1777806395643,37.98,78406.38,0.0,0.02043,2e-05,3.97999]
[1777806401711,38.01,78407.775,0.0,0.02051,2e-05,3.99417]
[1777806404386,38.01,78407.775,0.0,0.02052,2e-05,3.99449]
[1777806409719,38.01,78407.79,0.0,0.02052,2e-05,3.99548]
[1777806415709,38.01,78407.895,0.0,0.02053,2e-05,3.9967]
[1777806421731,38.01,78408.015,0.0,0.02054,2e-05,3.99795]
[1777806426736,38.01,78407.96,0.0,0.02054,2e-05,3.99856]
[1777806431741,38.02,78407.96,0.0,0.02055,2e-05,3.99931]
[1777806436746,38.02,78408.13,0.0,0.02055,2e-05,4.00052]
[1777806442897,38.02,78408.185,0.0,0.02056,2e-05,4.00155]
[1777806447935,38.02,78407.84,0.0,0.02056,2e-05,4.00148]
[1777806452970,38.02,78408.405,0.0,0.02056,2e-05,4.00185]
[1777806459768,38.03,78408.2,0.0,0.02056,2e-05,4.00216]
[1777806464773,38.03,78408.115,0.0,0.02057,2e-05,4.00265]
[1777806466370,38.03,78408.115,0.0,0.02057,2e-05,4.00279]
[1777806467753,38.03,78408.05,0.0,0.02057,2e-05,4.00275]
[1777806473782,38.03,78409.425,0.0,0.0206,2e-05,4.00747]
[1777806479788,38.03,78410.66,0.0,0.02062,2e-05,4.01161]
[1777806484793,38.03,78410.535,0.0,0.02062,2e-05,4.0119]
[1777806490799,38.04,78410.17,0.0,0.02065,2e-05,4.01603]
[1777806496805,38.06,78411.365,0.0,0.02071,2e-05,4.0259]
[1777806501810,38.07,78412.195,0.0,0.02075,2e-05,4.03279]
[1777806507816,38.08,78412.945,0.0,0.02079,2e-05,4.03966]
[1777806513391,38.09,78412.965,0.0,0.02081,2e-05,4.042]
[1777806518426,38.1,78412.115,0.0,0.02081,2e-05,4.04305]
[1777806523461,38.1,78411.44,0.0,0.02082,2e-05,4.04327]
[1777806528838,38.1,78410.805,0.0,0.02081,2e-05,4.04187]
[1777806534538,38.1,78419.08,0.0,0.02094,2e-05,4.06479]
[1777806539850,38.1,78421.945,0.0,0.02099,2e-05,4.07271]
[1777806545615,38.1,78421.19,0.0,0.02098,2e-05,4.07075]
[1777806552863,38.1,78420.65,0.0,0.02097,2e-05,4.06941]
[1777806557868,38.1,78419.625,0.0,0.02096,2e-05,4.06671]
[1777806563527,38.1,78420.7,0.0,0.02097,2e-05,4.06976]
[1777806568776,38.1,78422.89,0.0,0.02101,2e-05,4.07584]
[1777806576887,38.1,78423.4,0.0,0.02101,2e-05,4.0754]
[1777806582877,38.1,78424.205,0.0,0.02102,2e-05,4.07766]
[1777806587882,38.1,78424.585,0.0,0.02103,2e-05,4.07872]
[1777806591515,38.1,78425.27,0.0,0.02104,2e-05,4.08062]
[1777806596907,38.1,78434.785,0.0,0.0212,2e-05,4.10664]
[1777806601912,38.1,78434.77,0.0,0.02119,2e-05,4.10639]
[1777806608891,38.1,78434.305,0.0,0.02119,2e-05,4.10503]
[1777806612734,38.1,78434.39,0.0,0.02119,2e-05,4.10507]
[1777806614063,38.1,78434.39,0.0,0.02119,2e-05,4.10487]
[1777806615103,38.1,78470.61,0.0,0.02179,2e-05,4.2053]
[1777806620619,38.1,78482.57,0.0,0.02198,2e-05,4.23796]
[1777806623116,38.1,78480.695,0.0,0.02195,2e-05,4.2319]
[1777806623934,38.1,78481.0,0.0,0.02195,2e-05,4.23251]
[1777806623941,38.1,78481.0,0.0,0.02195,2e-05,4.23251]
[1777806624724,38.1,78481.0,0.0,0.02195,2e-05,4.23251]
[1777806624743,38.1,78481.0,0.0,0.02196,2e-05,4.23358]
[1777806625936,38.1,78522.315,0.0,0.02268,2e-05,4.35275]
[1777806631272,38.12,78522.81,0.0,0.02273,2e-05,4.36039]
[1777806637953,38.13,78530.72,0.0,0.02291,2e-05,4.38979]
[1777806638857,38.13,78530.72,0.0,0.02291,2e-05,4.38979]
[1777806644312,38.15,78546.955,0.0,0.02323,2e-05,4.44338]
[1777806649007,38.15,78545.57,0.0,0.02323,2e-05,4.44284]
[1777806654382,38.17,78542.41,0.0,0.02321,2e-05,4.43887]
[1777806657332,38.17,78540.765,0.0,0.02319,2e-05,4.43584]
[1777806657402,38.17,78540.765,0.0,0.0232,2e-05,4.43672]
[1777806662438,38.17,78540.465,0.0,0.0232,2e-05,4.43677]
[1777806663512,38.17,78540.465,0.0,0.0232,2e-05,4.43677]
[1777806663612,38.17,78540.465,0.0,0.0232,2e-05,4.43696]
[1777806669488,38.18,78541.325,0.0,0.02324,2e-05,4.4447]
[1777806674523,38.19,78541.925,0.0,0.02328,2e-05,4.45076]
[1777806679558,38.2,78539.535,0.0,0.02327,2e-05,4.44807]
[1777806684593,38.21,78531.31,0.0,0.02315,2e-05,4.42848]
[1777806689627,38.22,78526.78,0.0,0.02309,2e-05,4.41979]
[1777806695007,38.23,78525.145,0.0,0.02308,2e-05,4.41755]
[1777806700014,38.24,78524.145,0.0,0.02309,2e-05,4.41914]
[1777806705019,38.25,78523.695,0.0,0.02311,2e-05,4.4223]
[1777806710024,38.26,78522.715,0.0,0.02312,2e-05,4.42391]
[1777806715029,38.27,78518.97,0.0,0.02309,2e-05,4.41749]
[1777806720034,38.28,78518.415,0.0,0.0231,2e-05,4.42034]
[1777806725880,38.29,78518.12,0.0,0.02313,2e-05,4.42479]
[1777806730915,38.3,78515.965,0.0,0.02312,2e-05,4.42296]
[1777806735950,38.31,78515.86,0.0,0.02315,2e-05,4.42704]
[1777806740985,38.32,78514.645,0.0,0.02315,2e-05,4.42788]
[1777806746060,38.33,78516.025,0.0,0.0232,2e-05,4.43621]
[1777806752065,38.34,78515.935,0.0,0.02322,2e-05,4.43904]
[1777806757071,38.35,78517.92,0.0,0.02328,2e-05,4.449]
[1777806762076,38.36,78518.025,0.0,0.02331,2e-05,4.45345]
[1777806767081,38.37,78518.035,0.0,0.02334,2e-05,4.45758]
[1777806772086,38.37,78519.285,0.0,0.02339,2e-05,4.46527]
[1777806777091,38.38,78520.9,0.0,0.02344,2e-05,4.47395]
[1777806783097,38.39,78520.745,0.0,0.02347,2e-05,4.47819]
[1777806788318,38.4,78521.07,0.0,0.0235,2e-05,4.48378]
[1777806794108,38.41,78520.91,0.0,0.02352,2e-05,4.48713]
[1777806799113,38.42,78520.895,0.0,0.02354,2e-05,4.49088]
[1777806804430,38.43,78521.005,0.0,0.02357,2e-05,4.4957]
[1777806809465,38.44,78519.735,0.0,0.02357,2e-05,4.49571]
[1777806814499,38.44,78519.75,0.0,0.02359,2e-05,4.49742]
[1777806820134,38.45,78519.27,0.0,0.0236,2e-05,4.4997]
[1777806825139,38.46,78519.42,0.0,0.02363,2e-05,4.50379]
[1777806830144,38.47,78519.345,0.0,0.02365,2e-05,4.50718]
[1777806835149,38.47,78519.56,0.0,0.02367,2e-05,4.51138]
[1777806840682,38.48,78516.87,0.0,0.02365,2e-05,4.50777]
[1777806845717,38.49,78516.11,0.0,0.02366,2e-05,4.50911]
[1777806850752,38.5,78515.92,0.0,0.02368,2e-05,4.5121]
[1777806853800,38.5,78515.5,0.0,0.02368,2e-05,4.51228]
[1777806859874,38.5,78515.5,0.0,0.02369,2e-05,4.51298]
[1777806865857,38.52,78514.135,0.0,0.02371,2e-05,4.51737]
[1777806870892,38.53,78512.035,0.0,0.0237,2e-05,4.51468]
[1777806875927,38.54,78512.06,0.0,0.02371,2e-05,4.5162]
[1777806881195,38.54,78511.58,0.0,0.02372,2e-05,4.51824]
[1777806886200,38.55,78511.505,0.0,0.02374,2e-05,4.52144]
[1777806891205,38.56,78511.41,0.0,0.02376,2e-05,4.52456]
[1777806896210,38.57,78512.11,0.0,0.0238,2e-05,4.52997]
[1777806902216,38.57,78513.345,0.0,0.02384,2e-05,4.53756]
[1777806908222,38.58,78513.91,0.0,0.02388,2e-05,4.5431]
[1777806914228,38.59,78514.46,0.0,0.02391,2e-05,4.54854]
[1777806919233,38.6,78517.865,0.0,0.02399,2e-05,4.56169]
[1777806924240,38.6,78520.585,0.0,0.02406,2e-05,4.57272]
[1777806929245,38.61,78522.24,0.0,0.02411,2e-05,4.58053]
[1777806934250,38.62,78522.945,0.0,0.02413,2e-05,4.58343]
[1777806939255,38.62,78521.055,0.0,0.02411,2e-05,4.58071]
[1777806945261,38.63,78522.605,0.0,0.02416,2e-05,4.58869]
[1777806950266,38.63,78523.24,0.0,0.02419,2e-05,4.59335]
[1777806955271,38.64,78524.53,0.0,0.02423,2e-05,4.59991]
[1777806960276,38.65,78525.535,0.0,0.02427,2e-05,4.60557]
[1777806965555,38.65,78525.475,0.0,0.02429,2e-05,4.60856]
[1777806970591,38.66,78525.995,0.0,0.02431,2e-05,4.6127]
[1777806977293,38.66,78526.205,0.0,0.02433,2e-05,4.61641]
[1777806982298,38.67,78526.47,0.0,0.02436,2e-05,4.61973]
[1777806988306,38.68,78526.265,0.0,0.02437,2e-05,4.62212]
[1777806993752,38.68,78526.585,0.0,0.02439,2e-05,4.62398]
[1777806998787,38.69,78525.69,0.0,0.02438,2e-05,4.6238]
[1777807004322,38.69,78525.96,0.0,0.0244,2e-05,4.62705]
[1777807010328,38.7,78526.115,0.0,0.02443,2e-05,4.63042]
[1777807016334,38.71,78525.695,0.0,0.02444,2e-05,4.63204]
[1777807022340,38.71,78525.585,0.0,0.02445,2e-05,4.63456]
[1777807027990,38.72,78526.505,0.0,0.02449,2e-05,4.64012]
[1777807036045,38.72,78526.095,0.0,0.0245,2e-05,4.64258]
[1777807041359,38.73,78525.38,0.0,0.0245,2e-05,4.64274]
[1777807047125,38.74,78524.435,0.0,0.0245,2e-05,4.64265]
[1777807052160,38.74,78520.335,0.0,0.02443,2e-05,4.6307]
[1777807057195,38.75,78513.595,0.0,0.02432,2e-05,4.61318]
[1777807063381,38.75,78512.315,0.0,0.02432,2e-05,4.6124]
[1777807069279,38.76,78511.98,0.0,0.02433,2e-05,4.61439]
[1777807074314,38.76,78511.545,0.0,0.02434,2e-05,4.61559]
[1777807079396,38.77,78509.45,0.0,0.02432,2e-05,4.61188]
[1777807085402,38.78,78509.27,0.0,0.02433,2e-05,4.61433]
[1777807090411,38.78,78509.27,0.0,0.02435,2e-05,4.61679]
[1777807098598,38.78,78509.28,0.0,0.02436,2e-05,4.61828]
[1777807104421,38.79,78508.405,0.0,0.02438,2e-05,4.62099]
[1777807109426,38.8,78510.79,0.0,0.02443,2e-05,4.63044]
[1777807114612,38.81,78511.7,0.0,0.02446,2e-05,4.63383]
[1777807119647,38.81,78510.05,0.0,0.02444,2e-05,4.63125]
[1777807124682,38.82,78508.34,0.0,0.02443,2e-05,4.6285]
[1777807129716,38.82,78506.205,0.0,0.0244,2e-05,4.62452]
[1777807134751,38.83,78505.125,0.0,0.0244,2e-05,4.62368]
[1777807140456,38.83,78504.795,0.0,0.0244,2e-05,4.62504]
[1777807141532,38.83,78504.795,0.0,0.02441,2e-05,4.62551]
[1777807141540,38.83,78504.795,0.0,0.02441,2e-05,4.62551]
[1777807147463,38.84,78504.885,0.0,0.02444,2e-05,4.6312]
[1777807152468,38.85,78504.46,0.0,0.02447,2e-05,4.63486]
[1777807157914,38.87,78504.43,0.0,0.0245,2e-05,4.64062]
[1777807164480,38.88,78502.975,0.0,0.02451,2e-05,4.64211]
[1777807169999,38.89,78502.105,0.0,0.02453,2e-05,4.64528]
[1777807175034,38.9,78502.205,0.0,0.02455,2e-05,4.64829]
[1777807180068,38.91,78502.355,0.0,0.02459,2e-05,4.65346]
[1777807185105,38.92,78502.38,0.0,0.02462,2e-05,4.65821]
[1777807190505,38.93,78502.22,0.0,0.02464,2e-05,4.66237]
[1777807196511,38.94,78502.1,0.0,0.02468,2e-05,4.66752]
[1777807202223,38.95,78500.5,0.0,0.02468,2e-05,4.66822]
[1777807207258,38.96,78499.245,0.0,0.02469,2e-05,4.66904]
[1777807212293,38.97,78492.085,0.0,0.02458,2e-05,4.6524]
[1777807217532,38.98,78492.38,0.0,0.02462,2e-05,4.65791]
[1777807222541,38.99,78491.79,0.0,0.02464,2e-05,4.66076]
[1777807227546,39.0,78492.27,0.0,0.02467,2e-05,4.66673]
[1777807232551,39.01,78493.15,0.0,0.02471,2e-05,4.67175]
[1777807238478,39.02,78494.215,0.0,0.02476,2e-05,4.68023]
[1777807239810,39.02,78494.61,0.0,0.02477,2e-05,4.68228]
[1777807245527,39.03,78494.64,0.0,0.02479,2e-05,4.68492]
[1777807251571,39.03,78494.43,0.0,0.0248,2e-05,4.68631]
[1777807259579,39.04,78494.74,0.0,0.02482,2e-05,4.68987]
[1777807264584,39.04,78495.505,0.0,0.02485,2e-05,4.69377]
[1777807269589,39.05,78495.59,0.0,0.02486,2e-05,4.69561]
[1777807274594,39.05,78495.825,0.0,0.02487,2e-05,4.69787]
[1777807285808,39.06,78496.64,0.0,0.02491,2e-05,4.70395]
[1777807291850,39.06,78496.825,0.0,0.02491,2e-05,4.70421]
[1777807298898,39.07,78497.2,0.0,0.02493,2e-05,4.7074]
[1777807303933,39.07,78498.245,0.0,0.02496,2e-05,4.71196]
[1777807308969,39.07,78498.045,0.0,0.02497,2e-05,4.71279]
[1777807314004,39.07,78498.52,0.0,0.02499,2e-05,4.71561]
[1777807319639,39.08,78498.79,0.0,0.025,2e-05,4.7178]
[1777807325645,39.08,78498.86,0.0,0.02501,2e-05,4.71964]
[1777807331651,39.08,78496.89,0.0,0.02499,2e-05,4.71539]
[1777807336656,39.09,78496.045,0.0,0.02498,2e-05,4.71426]
[1777807342662,39.09,78495.5,0.0,0.02498,2e-05,4.7143]
[1777807347667,39.09,78493.885,0.0,0.02496,2e-05,4.71088]
[1777807353673,39.1,78493.885,0.0,0.02496,2e-05,4.71048]
[1777807359679,39.1,78492.53,0.0,0.02494,2e-05,4.70814]
[1777807365361,39.1,78491.9,0.0,0.02494,2e-05,4.70797]
[1777807370395,39.11,78493.765,0.0,0.02499,2e-05,4.71494]
[1777807375699,39.11,78494.49,0.0,0.02501,2e-05,4.71846]
[1777807381479,39.11,78494.585,0.0,0.02502,2e-05,4.72033]
[1777807386515,39.12,78495.91,0.0,0.02505,2e-05,4.72557]
[1777807391715,39.12,78496.985,0.0,0.02508,2e-05,4.73003]
[1777807397592,39.12,78497.005,0.0,0.02509,2e-05,4.73157]
[1777807402626,39.13,78497.53,0.0,0.02511,2e-05,4.73434]
[1777807407662,39.13,78498.41,0.0,0.02513,2e-05,4.73815]
[1777807412697,39.13,78498.985,0.0,0.02514,2e-05,4.73893]
[1777807417731,39.13,78499.4,0.0,0.02515,2e-05,4.74131]
[1777807423746,39.14,78500.59,0.0,0.02518,2e-05,4.7462]
[1777807428751,39.14,78501.355,0.0,0.02521,2e-05,4.74957]
[1777807433756,39.14,78501.495,0.0,0.02521,2e-05,4.75104]
[1777807438761,39.14,78501.705,0.0,0.02522,2e-05,4.75271]
[1777807443766,39.14,78501.805,0.0,0.02523,2e-05,4.75404]
[1777807448771,39.15,78502.13,0.0,0.02525,2e-05,4.75602]
[1777807453984,39.15,78501.925,0.0,0.02525,2e-05,4.75661]
[1777807459019,39.15,78501.97,0.0,0.02526,2e-05,4.75774]
[1777807464055,39.15,78501.92,0.0,0.02526,2e-05,4.75857]
[1777807469792,39.15,78502.045,0.0,0.02527,2e-05,4.75992]
[1777807475798,39.16,78502.09,0.0,0.02527,2e-05,4.75912]
[1777807481179,39.16,78501.88,0.0,0.02527,2e-05,4.75964]
[1777807486214,39.16,78501.82,0.0,0.02528,2e-05,4.76042]
[1777807492257,39.16,78501.885,0.0,0.02528,2e-05,4.76174]
[1777807497292,39.17,78501.155,0.0,0.02528,2e-05,4.7605]
[1777807502327,39.17,78501.84,0.0,0.0253,2e-05,4.76348]
[1777807507362,39.17,78501.655,0.0,0.0253,2e-05,4.76385]
[1777807512397,39.17,78503.9,0.0,0.02535,2e-05,4.77149]
[1777807517431,39.17,78511.525,0.0,0.02549,2e-05,4.79521]
[1777807522467,39.17,78511.9,0.0,0.0255,2e-05,4.79698]
[1777807527850,39.18,78511.205,0.0,0.0255,2e-05,4.79549]
[1777807533545,39.18,78510.525,0.0,0.02548,2e-05,4.79213]
[1777807539586,39.18,78505.01,0.0,0.02538,2e-05,4.77644]
[1777807544867,39.18,78505.055,0.0,0.02539,2e-05,4.77738]
[1777807549872,39.18,78504.67,0.0,0.02538,2e-05,4.77701]
[1777807555699,39.19,78503.535,0.0,0.02537,2e-05,4.77457]
[1777807560733,39.19,78505.205,0.0,0.0254,2e-05,4.78037]
[1777807565888,39.19,78506.575,0.0,0.02543,2e-05,4.78523]
[1777807571811,39.19,78509.01,0.0,0.02549,2e-05,4.79341]
[1777807576899,39.19,78508.755,0.0,0.02549,2e-05,4.7933]
[1777807582905,39.19,78508.59,0.0,0.02549,2e-05,4.79359]
[1777807588911,39.19,78508.775,0.0,0.0255,2e-05,4.79492]
[1777807593916,39.2,78509.92,0.0,0.02551,2e-05,4.7969]
[1777807600925,39.2,78510.225,0.0,0.02552,2e-05,4.79868]
[1777807606931,39.2,78509.995,0.0,0.02552,2e-05,4.79871]
[1777807611935,39.2,78506.51,0.0,0.02546,2e-05,4.78886]
[1777807616940,39.2,78506.29,0.0,0.02546,2e-05,4.78888]
[1777807621944,39.2,78505.92,0.0,0.02546,2e-05,4.78844]
[1777807627197,39.21,78506.595,0.0,0.02548,2e-05,4.79129]
[1777807632956,39.21,78511.595,0.0,0.02557,2e-05,4.80696]
[1777807638274,39.21,78511.615,0.0,0.02558,2e-05,4.80765]
[1777807643309,39.21,78511.39,0.0,0.02558,2e-05,4.8075]
[1777807648343,39.21,78511.575,0.0,0.02558,2e-05,4.80858]
[1777807653379,39.21,78510.875,0.0,0.02556,2e-05,4.80487]
[1777807658414,39.21,78511.285,0.0,0.02557,2e-05,4.80665]
[1777807663449,39.21,78511.51,0.0,0.02558,2e-05,4.80785]
[1777807668484,39.21,78511.34,0.0,0.02558,2e-05,4.80785]
[1777807673519,39.22,78511.335,0.0,0.02559,2e-05,4.80835]
[1777807678554,39.22,78511.17,0.0,0.02559,2e-05,4.80837]
[1777807684007,39.22,78511.01,0.0,0.02559,2e-05,4.8084]
[1777807689631,39.22,78511.015,0.0,0.02559,2e-05,4.80902]
[1777807697020,39.22,78511.09,0.0,0.0256,2e-05,4.80995]
[1777807702025,39.22,78511.345,0.0,0.0256,2e-05,4.81121]
[1777807708031,39.22,78511.59,0.0,0.02561,2e-05,4.81253]
[1777807713036,39.22,78510.725,0.0,0.02559,2e-05,4.80828]
[1777807718834,39.22,78510.015,0.0,0.02558,2e-05,4.80675]
[1777807728051,39.23,78509.465,0.0,0.02557,2e-05,4.80603]
[1777807733938,39.23,78507.95,0.0,0.02555,2e-05,4.80211]
[1777807741064,39.23,78507.425,0.0,0.02554,2e-05,4.80131]
[1777807746069,39.23,78506.325,0.0,0.02553,2e-05,4.79855]
[1777807752065,39.23,78506.325,0.0,0.02553,2e-05,4.79925]
[1777807759083,39.23,78505.34,0.0,0.02552,2e-05,4.7971]
[1777807764088,39.24,78504.935,0.0,0.02551,2e-05,4.79647]
[1777807769093,39.24,78503.92,0.0,0.0255,2e-05,4.79402]
[1777807774098,39.24,78506.795,0.0,0.02555,2e-05,4.80116]
[1777807779103,39.24,78507.27,0.0,0.02556,2e-05,4.80314]
[1777807784293,39.24,78507.67,0.0,0.02557,2e-05,4.80498]
[1777807789328,39.24,78508.145,0.0,0.02558,2e-05,4.80691]
[1777807795119,39.24,78508.845,0.0,0.0256,2e-05,4.80952]
[1777807800407,39.24,78508.94,0.0,0.0256,2e-05,4.81037]
[1777807805441,39.24,78512.525,0.0,0.02567,2e-05,4.82164]
[1777807810476,39.25,78511.61,0.0,0.02566,2e-05,4.81926]
[1777807815510,39.25,78510.785,0.0,0.02565,2e-05,4.81717]
[1777807820546,39.25,78510.57,0.0,0.02565,2e-05,4.81693]
[1777807826588,39.25,78511.045,0.0,0.02566,2e-05,4.81885]
[1777807832158,39.25,78511.8,0.0,0.02566,2e-05,4.8194]
[1777807838164,39.25,78514.355,0.0,0.02571,2e-05,4.82756]
[1777807846178,39.25,78514.61,0.0,0.02572,2e-05,4.82884]
[1777807851766,39.25,78515.255,0.0,0.02574,2e-05,4.83116]
[1777807856801,39.25,78515.46,0.0,0.02574,2e-05,4.83207]
[1777807862194,39.25,78515.605,0.0,0.02575,2e-05,4.83279]
[1777807868199,39.25,78515.99,0.0,0.02576,2e-05,4.83429]
[1777807873208,39.25,78516.165,0.0,0.02576,2e-05,4.83508]
[1777807878956,39.25,78516.165,0.0,0.02576,2e-05,4.83538]
[1777807884219,39.26,78517.17,0.0,0.02578,2e-05,4.83866]
[1777807889224,39.26,78517.39,0.0,0.02579,2e-05,4.83955]
[1777807895230,39.26,78517.34,0.0,0.02578,2e-05,4.83754]
[1777807898948,39.26,78517.35,0.0,0.02578,2e-05,4.83772]
[1777807899097,39.26,78517.35,0.0,0.02578,2e-05,4.83776]
[1777807900400,39.25,78517.35,0.0,0.02577,2e-05,4.83678]
[1777807906241,39.24,78516.915,0.0,0.02573,2e-05,4.82959]
[1777807912247,39.23,78514.22,0.0,0.02564,2e-05,4.81571]
[1777807918230,39.22,78514.22,0.0,0.02561,2e-05,4.81008]
[1777807923258,39.21,78512.85,0.0,0.02555,2e-05,4.80133]
[1777807928263,39.2,78511.995,0.0,0.02551,2e-05,4.7942]
[1777807934269,39.19,78516.065,0.0,0.02555,2e-05,4.801]
[1777807940275,39.18,78515.515,0.0,0.0255,2e-05,4.79391]
[1777807945281,39.17,78514.515,0.0,0.02546,2e-05,4.78643]
[1777807950286,39.16,78528.085,0.0,0.02568,2e-05,4.82292]
[1777807955502,39.15,78532.885,0.0,0.02573,2e-05,4.82968]
[1777807960538,39.14,78532.785,0.0,0.02569,2e-05,4.82462]
[1777807966302,39.13,78529.865,0.0,0.02561,2e-05,4.81108]
[1777807972308,39.11,78528.835,0.0,0.02555,2e-05,4.80248]
[1777807978314,39.1,78528.185,0.0,0.02551,2e-05,4.79513]
[1777807984320,39.09,78527.315,0.0,0.02546,2e-05,4.78721]
[1777807985163,39.09,78527.315,0.0,0.02546,2e-05,4.78721]
[1777807986724,39.09,78527.315,0.0,0.02545,2e-05,4.78547]
[1777807992762,39.08,78526.39,0.0,0.02539,2e-05,4.77664]
[1777807997797,39.07,78525.375,0.0,0.02535,2e-05,4.76936]
[1777808003339,39.06,78524.395,0.0,0.0253,2e-05,4.76224]
[1777808008874,39.05,78524.32,0.0,0.02527,2e-05,4.75709]
[1777808014350,39.04,78524.26,0.0,0.02523,2e-05,4.75076]
[1777808019355,39.03,78524.74,0.0,0.02521,2e-05,4.7482]
[1777808025993,39.02,78524.49,0.0,0.02517,2e-05,4.7419]
[1777808034370,39.01,78523.605,0.0,0.02512,2e-05,4.73304]
[1777808039112,39.0,78523.605,0.0,0.0251,2e-05,4.72999]
[1777808044380,38.99,78523.005,0.0,0.02506,2e-05,4.72366]
[1777808050197,38.98,78523.565,0.0,0.02504,2e-05,4.72086]
[1777808055232,38.97,78524.005,0.0,0.02503,2e-05,4.71848]
[1777808060268,38.96,78525.255,0.0,0.02503,2e-05,4.71854]
[1777808065303,38.96,78524.915,0.0,0.025,2e-05,4.71386]
[1777808070338,38.95,78525.085,0.0,0.02498,2e-05,4.71075]
[1777808071783,38.95,78524.96,0.0,0.02496,2e-05,4.70756]
[1777808072352,38.95,78524.96,0.0,0.02496,2e-05,4.70684]
[1777808077388,38.95,78541.65,0.0,0.02527,2e-05,4.75826]
[1777808082423,38.95,78536.765,0.0,0.02519,2e-05,4.7448]
[1777808087428,38.95,78537.115,0.0,0.02521,2e-05,4.7471]
[1777808093434,38.96,78548.375,0.0,0.02543,2e-05,4.78255]
[1777808098439,38.96,78555.645,0.0,0.02557,2e-05,4.80541]
[1777808103444,38.96,78550.42,0.0,0.02547,2e-05,4.79034]
[1777808109450,38.96,78551.81,0.0,0.02551,2e-05,4.79559]
[1777808114657,38.96,78552.975,0.0,0.02554,2e-05,4.80008]
[1777808119692,38.97,78556.77,0.0,0.02561,2e-05,4.81236]
[1777808124726,38.97,78559.17,0.0,0.02566,2e-05,4.82032]
[1777808129761,38.97,78565.8,0.0,0.02579,2e-05,4.84106]
[1777808133177,38.97,78572.415,0.0,0.02591,2e-05,4.85929]
[1777808136813,38.97,78596.715,0.0,0.02638,2e-05,4.93417]
[1777808142002,38.97,78596.38,0.0,0.02637,2e-05,4.9329]
[1777808148168,38.97,78584.86,0.0,0.02614,2e-05,4.89717]
[1777808153931,38.97,78581.76,0.0,0.02608,2e-05,4.88765]
[1777808155275,38.97,78581.76,0.0,0.02608,2e-05,4.88765]
[1777808161504,38.97,78574.09,0.0,0.02594,2e-05,4.86439]
[1777808167023,38.97,78571.575,0.0,0.02589,2e-05,4.85703]
[1777808172059,38.98,78562.5,0.0,0.02575,2e-05,4.83349]
[1777808176348,38.98,78562.435,0.0,0.02576,2e-05,4.83624]
[1777808182524,39.0,78561.15,0.0,0.02578,2e-05,4.83878]
[1777808187201,39.0,78560.725,0.0,0.02579,2e-05,4.84015]
[1777808187202,39.0,78560.725,0.0,0.02579,2e-05,4.84015]
[1777808192534,39.01,78560.135,0.0,0.0258,2e-05,4.84109]
[1777808196455,39.02,78560.24,0.0,0.02582,2e-05,4.84378]
[1777808198658,39.02,78560.19,0.0,0.02583,2e-05,4.84586]
[1777808199412,39.02,78560.19,0.0,0.02583,2e-05,4.84586]
[1777808201212,39.03,78559.965,0.0,0.02583,2e-05,4.8466]
[1777808201885,39.03,78559.965,0.0,0.02584,2e-05,4.8473]
[1777808207304,39.04,78559.31,0.0,0.02585,2e-05,4.8493]
[1777808212338,39.04,78559.125,0.0,0.02587,2e-05,4.85183]
[1777808214560,39.05,78559.075,0.0,0.02588,2e-05,4.8531]
[1777808216294,39.05,78559.075,0.0,0.02588,2e-05,4.85396]
[1777808221402,39.06,78552.09,0.0,0.02578,2e-05,4.83769]
[1777808226618,39.06,78552.57,0.0,0.0258,2e-05,4.84088]
[1777808232624,39.06,78553.555,0.0,0.02583,2e-05,4.84493]
[1777808238521,39.07,78554.82,0.0,0.02586,2e-05,4.84971]
[1777808243635,39.07,78552.845,0.0,0.02582,2e-05,4.84399]
[1777808249642,39.07,78550.24,0.0,0.02577,2e-05,4.8365]
[1777808255641,39.07,78550.37,0.0,0.02577,2e-05,4.83526]
[1777808260653,39.07,78550.35,0.0,0.02577,2e-05,4.83561]
[1777808265658,39.07,78549.965,0.0,0.02577,2e-05,4.83484]
[1777808271664,39.07,78549.92,0.0,0.02577,2e-05,4.8352]
[1777808276669,39.07,78549.98,0.0,0.02577,2e-05,4.83578]
[1777808281674,39.07,78550.985,0.0,0.02579,2e-05,4.83923]
[1777808286857,39.07,78550.63,0.0,0.02579,2e-05,4.8386]
[1777808291893,39.07,78549.795,0.0,0.02578,2e-05,4.83645]
[1777808297690,39.07,78548.25,0.0,0.02575,2e-05,4.83215]
[1777808302695,39.08,78548.62,0.0,0.02576,2e-05,4.8337]
[1777808308008,39.08,78561.085,0.0,0.026,2e-05,4.87262]
[1777808313052,39.08,78555.14,0.0,0.02588,2e-05,4.85266]
[1777808318087,39.08,78562.405,0.0,0.02602,2e-05,4.87527]
[1777808323122,39.08,78562.375,0.0,0.02602,2e-05,4.87525]
[1777808328157,39.08,78562.625,0.0,0.02603,2e-05,4.8761]
[1777808333403,39.08,78562.375,0.0,0.02602,2e-05,4.8754]
[1777808339235,39.08,78563.33,0.0,0.02604,2e-05,4.87842]
[1777808344271,39.08,78562.58,0.0,0.02603,2e-05,4.87618]
[1777808349305,39.08,78561.985,0.0,0.02602,2e-05,4.87443]
[1777808354341,39.08,78562.47,0.0,0.02603,2e-05,4.87599]
[1777808359376,39.08,78563.205,0.0,0.02604,2e-05,4.87829]
[1777808364411,39.08,78563.14,0.0,0.02604,2e-05,4.87814]
[1777808369446,39.08,78562.755,0.0,0.02603,2e-05,4.87702]
[1777808374767,39.08,78551.155,0.0,0.0258,2e-05,4.83966]
[1777808380528,39.08,78551.885,0.0,0.02582,2e-05,4.8423]
[1777808385562,39.08,78545.075,0.0,0.02569,2e-05,4.82203]
[1777808390598,39.08,78545.14,0.0,0.0257,2e-05,4.82273]
[1777808395788,39.08,78545.55,0.0,0.02571,2e-05,4.82447]
[1777808401675,39.09,78544.99,0.0,0.0257,2e-05,4.82335]
[1777808406710,39.09,78545.38,0.0,0.02571,2e-05,4.82501]
[1777808411745,39.09,78545.71,0.0,0.02572,2e-05,4.82648]
[1777808416780,39.09,78547.305,0.0,0.02575,2e-05,4.83177]
[1777808422822,39.09,78548.165,0.0,0.02577,2e-05,4.83488]
[1777808427829,39.09,78548.155,0.0,0.02578,2e-05,4.83524]
[1777808434906,39.09,78548.62,0.0,0.02578,2e-05,4.83506]
[1777808441843,39.09,78549.44,0.0,0.0258,2e-05,4.83807]
[1777808446848,39.09,78549.75,0.0,0.0258,2e-05,4.83938]
[1777808451854,39.09,78550.23,0.0,0.02581,2e-05,4.84119]
[1777808457060,39.09,78561.62,0.0,0.02603,2e-05,4.87618]
[1777808462096,39.09,78563.835,0.0,0.02608,2e-05,4.883]
[1777808468138,39.09,78563.495,0.0,0.02607,2e-05,4.88195]
[1777808473176,39.09,78567.915,0.0,0.02615,2e-05,4.89544]
[1777808479217,39.09,78564.935,0.0,0.0261,2e-05,4.88623]
[1777808485259,39.09,78564.58,0.0,0.02609,2e-05,4.88511]
[1777808490294,39.09,78564.46,0.0,0.02609,2e-05,4.88472]
[1777808495329,39.09,78563.295,0.0,0.02605,2e-05,4.87902]
[1777808500365,39.09,78561.745,0.0,0.02602,2e-05,4.87431]
[1777808505400,39.09,78564.64,0.0,0.02608,2e-05,4.88319]
[1777808510434,39.09,78566.52,0.0,0.02612,2e-05,4.88893]
[1777808515470,39.09,78567.375,0.0,0.02613,2e-05,4.8915]
[1777808520505,39.09,78570.14,0.0,0.02618,2e-05,4.89988]
[1777808525540,39.09,78570.23,0.0,0.02619,2e-05,4.90002]
[1777808530575,39.09,78570.97,0.0,0.0262,2e-05,4.90213]
[1777808535610,39.09,78577.615,0.0,0.02631,2e-05,4.9201]
[1777808540645,39.08,78582.145,0.0,0.02639,2e-05,4.93238]
[1777808545680,39.08,78588.43,0.0,0.02651,2e-05,4.95133]
[1777808550953,39.08,78590.41,0.0,0.02654,2e-05,4.95686]
[1777808556758,39.08,78591.28,0.0,0.02654,2e-05,4.95667]
[1777808561794,39.08,78593.68,0.0,0.02658,2e-05,4.96346]
[1777808566829,39.08,78590.45,0.0,0.02652,2e-05,4.95285]
[1777808571864,39.08,78590.295,0.0,0.02651,2e-05,4.9518]
[1777808576899,39.08,78590.945,0.0,0.02652,2e-05,4.95324]
[1777808581934,39.07,78592.35,0.0,0.02654,2e-05,4.95698]
[1777808586968,39.07,78600.25,0.0,0.02669,2e-05,4.9808]
[1777808591996,39.07,78603.775,0.0,0.02676,2e-05,4.99094]
[1777808597001,39.07,78608.59,0.0,0.02685,2e-05,5.00502]
[1777808601127,39.07,78609.015,0.0,0.02685,2e-05,5.00555]
[1777808601226,39.07,78609.015,0.0,0.02685,2e-05,5.00555]
[1777808601394,39.07,78609.015,0.0,0.02685,2e-05,5.00555]
[1777808601395,39.07,78609.015,0.0,0.02685,2e-05,5.00555]
[1777808601854,39.07,78609.015,0.0,0.02685,2e-05,5.00555]
[1777808601863,39.07,78609.015,0.0,0.02685,2e-05,5.00535]
[1777808602253,39.07,78609.015,0.0,0.02685,2e-05,5.00535]
[1777808602677,39.07,78609.015,0.0,0.02685,2e-05,5.00535]
[1777808603050,39.07,78609.015,0.0,0.02684,2e-05,5.00464]
[1777808603306,39.07,78609.015,0.0,0.02684,2e-05,5.00464]
[1777808603679,39.07,78609.015,0.0,0.02685,2e-05,5.00525]
[1777808606015,39.06,78735.65,0.0,0.02942,2e-05,5.41096]
[1777808611022,39.05,78736.33,0.0,0.0294,2e-05,5.40648]
[1777808616027,39.05,78709.97,0.0,0.02882,2e-05,5.31606]
[1777808621516,39.04,78726.405,0.0,0.02914,2e-05,5.36609]
[1777808626582,39.03,78713.3,0.0,0.02883,2e-05,5.31871]
[1777808632567,39.02,78704.89,0.0,0.02864,2e-05,5.28796]
[1777808638341,39.02,78696.685,0.0,0.02844,2e-05,5.25693]
[1777808643376,39.01,78690.54,0.0,0.02829,2e-05,5.23413]
[1777808648410,39.0,78707.64,0.0,0.02863,2e-05,5.28637]
[1777808653446,39.0,78708.175,0.0,0.02862,2e-05,5.28482]
[1777808658481,38.99,78708.88,0.0,0.02861,2e-05,5.28382]
[1777808663516,38.98,78709.11,0.0,0.02859,2e-05,5.28135]
[1777808668551,38.98,78708.365,0.0,0.02856,2e-05,5.27573]
[1777808673586,38.97,78702.75,0.0,0.02841,2e-05,5.2522]
[1777808678620,38.97,78702.065,0.0,0.02838,2e-05,5.24703]
[1777808683657,38.96,78701.16,0.0,0.02834,2e-05,5.2412]
[1777808688692,38.95,78699.68,0.0,0.02829,2e-05,5.23358]
[1777808693727,38.95,78699.655,0.0,0.02827,2e-05,5.23072]
[1777808698761,38.94,78693.67,0.0,0.02813,2e-05,5.2087]
[1777808703797,38.94,78699.73,0.0,0.02824,2e-05,5.22555]
[1777808708832,38.93,78709.875,0.0,0.02843,2e-05,5.25544]
[1777808713867,38.93,78711.535,0.0,0.02844,2e-05,5.25783]
[1777808718902,38.92,78716.425,0.0,0.02852,2e-05,5.27066]
[1777808723936,38.91,78719.95,0.0,0.02858,2e-05,5.27902]
[1777808728972,38.91,78725.145,0.0,0.02866,2e-05,5.29271]
[1777808733310,38.9,78729.03,0.0,0.02872,2e-05,5.3005]
[1777808734007,38.9,78729.03,0.0,0.02871,2e-05,5.29984]
[1777808739043,38.9,78729.71,0.0,0.02872,2e-05,5.30198]
[1777808744077,38.9,78728.205,0.0,0.02869,2e-05,5.29702]
[1777808749112,38.9,78727.885,0.0,0.02869,2e-05,5.29594]
[1777808754148,38.9,78720.03,0.0,0.02852,2e-05,5.27041]
[1777808757679,38.9,78719.235,0.0,0.02851,2e-05,5.26794]
[1777808759799,38.9,78718.1,0.0,0.02848,2e-05,5.26435]
[1777808765192,38.9,78715.3,0.0,0.02843,2e-05,5.25559]
[1777808770197,38.9,78714.79,0.0,0.02842,2e-05,5.25425]
[1777808775202,38.9,78713.53,0.0,0.0284,2e-05,5.25045]
[1777808779474,38.9,78708.73,0.0,0.0283,2e-05,5.2352]
[1777808779569,38.9,78708.73,0.0,0.0283,2e-05,5.23529]
[1777808785365,38.9,78707.12,0.0,0.02825,2e-05,5.2268]
[1777808790400,38.89,78699.715,0.0,0.02808,2e-05,5.2003]
[1777808795436,38.89,78693.66,0.0,0.02793,2e-05,5.17621]
[1777808800471,38.88,78672.205,0.0,0.02748,2e-05,5.10564]
[1777808805507,38.88,78665.89,0.0,0.02734,2e-05,5.08404]
[1777808810542,38.88,78660.68,0.0,0.02723,2e-05,5.06615]
[1777808815577,38.87,78659.13,0.0,0.02719,2e-05,5.05995]
[1777808820613,38.87,78657.345,0.0,0.02715,2e-05,5.05307]
[1777808825648,38.87,78646.99,0.0,0.02693,2e-05,5.01935]
[1777808830997,38.87,78647.99,0.0,0.02695,2e-05,5.02173]
[1777808831093,38.87,78647.99,0.0,0.02695,2e-05,5.02173]
[1777808831200,38.87,78647.99,0.0,0.02695,2e-05,5.02173]
[1777808831233,38.87,78647.99,0.0,0.02695,2e-05,5.02154]
[1777808831382,38.87,78647.99,0.0,0.02695,2e-05,5.02154]
[1777808831950,38.87,78647.99,0.0,0.02695,2e-05,5.02154]
[1777808832113,38.87,78647.99,0.0,0.02695,2e-05,5.02154]
[1777808832186,38.87,78647.99,0.0,0.02695,2e-05,5.02154]
[1777808832222,38.87,78647.99,0.0,0.02694,2e-05,5.02092]
[1777808832385,38.87,78647.99,0.0,0.02694,2e-05,5.02092]
[1777808834711,38.87,78739.65,0.0,0.02881,2e-05,5.31573]
[1777808839877,38.87,78741.96,0.0,0.02886,2e-05,5.32315]
[1777808841043,38.87,78741.96,0.0,0.02886,2e-05,5.3231]
[1777808841472,38.87,78754.405,0.0,0.02912,2e-05,5.36398]
[1777808842266,38.87,78754.405,0.0,0.02912,2e-05,5.36398]
[1777808843774,38.86,78795.7,0.0,0.03,2e-05,5.50063]
[1777808845274,38.86,78828.56,0.0,0.03071,2e-05,5.61139]
[1777808846695,38.86,78828.56,0.0,0.03071,2e-05,5.61087]
[1777808849568,38.86,78820.585,0.0,0.03053,2e-05,5.58233]
[1777808851830,38.86,78802.425,0.0,0.03011,2e-05,5.51746]
[1777808856055,38.86,78796.175,0.0,0.02997,2e-05,5.49545]
[1777808857150,38.85,78796.175,0.0,0.02997,2e-05,5.4952]
[1777808858880,38.85,78758.61,0.0,0.02916,2e-05,5.36953]
[1777808860498,38.85,78753.455,0.0,0.02905,2e-05,5.35241]
[1777808865928,38.85,78743.63,0.0,0.02884,2e-05,5.3198]
[1777808870964,38.85,78741.27,0.0,0.02879,2e-05,5.31191]
[1777808872155,38.85,78741.27,0.0,0.02879,2e-05,5.31191]
[1777808878024,38.85,78780.43,0.0,0.02962,2e-05,5.44094]
[1777808883059,38.85,78790.43,0.0,0.02982,2e-05,5.47294]
[1777808884396,38.85,78790.43,0.0,0.02982,2e-05,5.47263]
[1777808886358,38.85,78794.125,0.0,0.0299,2e-05,5.48441]
[1777808887732,38.85,78794.125,0.0,0.02989,2e-05,5.48411]
[1777808893129,38.84,78774.035,0.0,0.02945,2e-05,5.4156]
[1777808898164,38.84,78773.885,0.0,0.02944,2e-05,5.41415]
[1777808903198,38.84,78769.695,0.0,0.02935,2e-05,5.39932]
[1777808908237,38.84,78769.695,0.0,0.02934,2e-05,5.39805]
[1777808909245,38.84,78788.26,0.0,0.02974,2e-05,5.45956]
[1777808910036,38.84,78788.26,0.0,0.02974,2e-05,5.45956]
[1777808911259,38.84,78819.355,0.0,0.03039,2e-05,5.56116]
[1777808916293,38.83,78803.525,0.0,0.03004,2e-05,5.50587]
[1777808921329,38.83,78814.52,0.0,0.03026,2e-05,5.54107]
[1777808924472,38.83,78816.695,0.0,0.0303,2e-05,5.54721]
[1777808930361,38.82,78817.73,0.0,0.03031,2e-05,5.54812]
[1777808935366,38.82,78816.125,0.0,0.03026,2e-05,5.54071]
[1777808940371,38.81,78823.37,0.0,0.0304,2e-05,5.56315]
[1777808945376,38.81,78836.175,0.0,0.03067,2e-05,5.60436]
[1777808950031,38.8,78837.28,0.0,0.03068,2e-05,5.60613]
[1777808952547,38.8,78814.12,0.0,0.03016,2e-05,5.52593]
[1777808957582,38.8,78798.88,0.0,0.02982,2e-05,5.47318]
[1777808962622,38.8,78809.63,0.0,0.03005,2e-05,5.50774]
[1777808967659,38.79,78811.04,0.0,0.03006,2e-05,5.51075]
[1777808972694,38.79,78805.25,0.0,0.02992,2e-05,5.48741]
[1777808977730,38.79,78804.44,0.0,0.02989,2e-05,5.48322]
[1777808982765,38.78,78805.455,0.0,0.0299,2e-05,5.48516]
[1777808984093,38.78,78805.455,0.0,0.0299,2e-05,5.48516]
[1777808989814,38.78,78803.615,0.0,0.02985,2e-05,5.47695]
[1777808994849,38.78,78797.95,0.0,0.02972,2e-05,5.45665]
[1777808999883,38.77,78798.625,0.0,0.02972,2e-05,5.45772]
[1777809004919,38.77,78797.04,0.0,0.02968,2e-05,5.45119]
[1777809009954,38.77,78795.775,0.0,0.02965,2e-05,5.4458]
[1777809014989,38.77,78795.4,0.0,0.02963,2e-05,5.44335]
[1777809020024,38.77,78794.6,0.0,0.02961,2e-05,5.43957]
[1777809025058,38.76,78790.045,0.0,0.0295,2e-05,5.42334]
[1777809026676,38.76,78788.235,0.0,0.02946,2e-05,5.41712]
[1777809032108,38.76,78777.93,0.0,0.02923,2e-05,5.37973]
[1777809037144,38.76,78764.29,0.0,0.02894,2e-05,5.33433]
[1777809042179,38.76,78757.13,0.0,0.02878,2e-05,5.31063]
[1777809047221,38.76,78750.64,0.0,0.02865,2e-05,5.28946]
[1777809052252,38.76,78746.5,0.0,0.02856,2e-05,5.27607]
[1777809056940,38.76,78743.925,0.0,0.02851,2e-05,5.2679]
[1777809062322,38.76,78739.895,0.0,0.02843,2e-05,5.25517]
[1777809067357,38.76,78739.41,0.0,0.02842,2e-05,5.25402]
[1777809072392,38.76,78728.2,0.0,0.0282,2e-05,5.21809]
[1777809077427,38.77,78723.03,0.0,0.02809,2e-05,5.20217]
[1777809082525,38.77,78723.34,0.0,0.02811,2e-05,5.20401]
[1777809087529,38.77,78720.91,0.0,0.02806,2e-05,5.19701]
[1777809092534,38.77,78720.75,0.0,0.02805,2e-05,5.19516]
[1777809098272,38.77,78718.66,0.0,0.02801,2e-05,5.18915]
[1777809103372,38.78,78704.525,0.0,0.02774,2e-05,5.1452]
[1777809108550,38.78,78709.515,0.0,0.02785,2e-05,5.16244]
[1777809114556,38.78,78708.16,0.0,0.02783,2e-05,5.15947]
[1777809120562,38.78,78707.415,0.0,0.02782,2e-05,5.1585]
[1777809125766,38.79,78707.255,0.0,0.02783,2e-05,5.15941]
[1777809133827,38.79,78709.465,0.0,0.02788,2e-05,5.16831]
[1777809138861,38.79,78718.315,0.0,0.02807,2e-05,5.19778]
[1777809143897,38.79,78727.745,0.0,0.02827,2e-05,5.22904]
[1777809148932,38.79,78728.8,0.0,0.02829,2e-05,5.23304]
[1777809154026,38.8,78726.895,0.0,0.02825,2e-05,5.2252]
[1777809159062,38.8,78725.23,0.0,0.02822,2e-05,5.22047]
[1777809162085,38.8,78724.55,0.0,0.02821,2e-05,5.21854]
[1777809163034,38.8,78724.55,0.0,0.02821,2e-05,5.21868]
[1777809169132,38.8,78727.38,0.0,0.02827,2e-05,5.22874]
[1777809174168,38.8,78728.11,0.0,0.02829,2e-05,5.2317]
[1777809179203,38.8,78729.215,0.0,0.02832,2e-05,5.23585]
[1777809184237,38.8,78730.67,0.0,0.02835,2e-05,5.24108]
[1777809189273,38.8,78733.725,0.0,0.02842,2e-05,5.25146]
[1777809194635,38.8,78733.595,0.0,0.02842,2e-05,5.25145]
[1777809200350,38.81,78732.76,0.0,0.0284,2e-05,5.24924]
[1777809205646,38.81,78732.735,0.0,0.0284,2e-05,5.24959]
[1777809211426,38.81,78732.71,0.0,0.0284,2e-05,5.24778]
[1777809216461,38.81,78730.81,0.0,0.02836,2e-05,5.24207]
[1777809221497,38.81,78729.305,0.0,0.02833,2e-05,5.23769]
[1777809226531,38.81,78726.725,0.0,0.02828,2e-05,5.22989]
[1777809231567,38.81,78726.1,0.0,0.02827,2e-05,5.22845]
[1777809236676,38.81,78729.78,0.0,0.02835,2e-05,5.24091]
[1777809242644,38.81,78728.955,0.0,0.02834,2e-05,5.23882]
[1777809248688,38.82,78728.93,0.0,0.02834,2e-05,5.23933]
[1777809253693,38.82,78728.8,0.0,0.02834,2e-05,5.23941]
[1777809259699,38.82,78729.31,0.0,0.02836,2e-05,5.24167]
[1777809265705,38.82,78728.155,0.0,0.02834,2e-05,5.23851]
[1777809270710,38.82,78727.475,0.0,0.02833,2e-05,5.23682]
[1777809275715,38.82,78724.275,0.0,0.02825,2e-05,5.22476]
[1777809280720,38.82,78721.2,0.0,0.02819,2e-05,5.21543]
[1777809285946,38.82,78709.525,0.0,0.02796,2e-05,5.1787]
[1777809291731,38.83,78708.94,0.0,0.02795,2e-05,5.17781]
[1777809297022,38.83,78705.55,0.0,0.02789,2e-05,5.16814]
[1777809302059,38.83,78706.25,0.0,0.02791,2e-05,5.17144]
[1777809307747,38.83,78706.61,0.0,0.02793,2e-05,5.17363]
[1777809313136,38.84,78705.48,0.0,0.02791,2e-05,5.17125]
[1777809318170,38.84,78701.87,0.0,0.02785,2e-05,5.16075]
[1777809323207,38.84,78701.59,0.0,0.02785,2e-05,5.16098]
[1777809328768,38.84,78695.375,0.0,0.02773,2e-05,5.14229]
[1777809334283,38.85,78678.21,0.0,0.02738,2e-05,5.08705]
[1777809339784,38.85,78680.32,0.0,0.02744,2e-05,5.09539]
[1777809345359,38.85,78676.23,0.0,0.02737,2e-05,5.08438]
[1777809350395,38.86,78671.975,0.0,0.02729,2e-05,5.07266]
[1777809351028,38.86,78671.975,0.0,0.02729,2e-05,5.07266]
[1777809351402,38.86,78671.975,0.0,0.0273,2e-05,5.07306]
[1777809355869,38.86,78659.27,0.0,0.02704,2e-05,5.03198]
[1777809356436,38.86,78659.27,0.0,0.02703,2e-05,5.03175]
[1777809361472,38.86,78661.915,0.0,0.0271,2e-05,5.04216]
[1777809366507,38.86,78659.52,0.0,0.02707,2e-05,5.0367]
[1777809371542,38.87,78660.43,0.0,0.0271,2e-05,5.04169]
[1777809376577,38.87,78666.935,0.0,0.02724,2e-05,5.06418]
[1777809381829,38.88,78666.22,0.0,0.02724,2e-05,5.0638]
[1777809387653,38.88,78666.455,0.0,0.02726,2e-05,5.06678]
[1777809391264,38.88,78664.505,0.0,0.02723,2e-05,5.06173]
[1777809391682,38.88,78664.505,0.0,0.02722,2e-05,5.05995]
[1777809391843,38.88,78664.505,0.0,0.02722,2e-05,5.05995]
[1777809393534,38.88,78664.505,0.0,0.02722,2e-05,5.05972]
[1777809394071,38.88,78664.505,0.0,0.02721,2e-05,5.05951]
[1777809395589,38.88,78664.505,0.0,0.02721,2e-05,5.05939]
[1777809396466,38.88,78664.505,0.0,0.02721,2e-05,5.05918]
[1777809397330,38.88,78664.505,0.0,0.02721,2e-05,5.05906]
[1777809400486,38.88,78655.895,0.0,0.02704,2e-05,5.0314]
[1777809405115,38.88,78655.895,0.0,0.02703,2e-05,5.03107]
[1777809406471,38.88,78655.895,0.0,0.02703,2e-05,5.03023]
[1777809407232,38.88,78655.895,0.0,0.02703,2e-05,5.03011]
[1777809408537,38.88,78655.895,0.0,0.02703,2e-05,5.0299]
[1777809410771,38.88,78658.06,0.0,0.02707,2e-05,5.0364]
[1777809415292,38.88,78658.15,0.0,0.02707,2e-05,5.0361]
[1777809416092,38.88,78658.15,0.0,0.02706,2e-05,5.03586]
[1777809416798,38.88,78658.15,0.0,0.02706,2e-05,5.03586]
[1777809421869,38.87,78655.12,0.0,0.027,2e-05,5.02504]
[1777809426874,38.87,78653.585,0.0,0.02696,2e-05,5.01923]
[1777809431218,38.87,78658.83,0.0,0.02706,2e-05,5.03496]
[1777809436763,38.87,78660.46,0.0,0.02709,2e-05,5.03941]
[1777809438127,38.87,78660.655,0.0,0.02709,2e-05,5.03968]
[1777809440434,38.87,78660.69,0.0,0.02709,2e-05,5.03944]
[1777809441337,38.87,78660.69,0.0,0.02709,2e-05,5.03932]
[1777809442551,38.87,78660.69,0.0,0.02708,2e-05,5.0391]
[1777809443417,38.87,78660.69,0.0,0.02708,2e-05,5.03896]
[1777809448897,38.86,78666.125,0.0,0.02719,2e-05,5.05516]
[1777809454117,38.86,78666.66,0.0,0.02718,2e-05,5.05379]
[1777809459908,38.86,78667.145,0.0,0.02718,2e-05,5.05459]
[1777809465195,38.86,78667.32,0.0,0.02718,2e-05,5.05426]
[1777809470217,38.86,78667.695,0.0,0.02719,2e-05,5.05486]
[1777809471106,38.86,78667.695,0.0,0.02718,2e-05,5.05472]
[1777809477520,38.86,78667.64,0.0,0.02718,2e-05,5.05367]
[1777809482932,38.85,78667.29,0.0,0.02717,2e-05,5.0517]
[1777809488015,38.85,78667.24,0.0,0.02716,2e-05,5.05085]
[1777809488076,38.85,78667.24,0.0,0.02716,2e-05,5.05085]
[1777809488911,38.85,78667.24,0.0,0.02716,2e-05,5.05085]
[1777809494944,38.85,78664.565,0.0,0.0271,2e-05,5.04147]
[1777809500443,38.85,78663.585,0.0,0.02708,2e-05,5.03766]
[1777809505478,38.85,78663.275,0.0,0.02707,2e-05,5.0361]
[1777809510513,38.85,78661.665,0.0,0.02703,2e-05,5.03047]
[1777809515548,38.85,78660.715,0.0,0.027,2e-05,5.0248]
[1777809520583,38.85,78659.595,0.0,0.02697,2e-05,5.02082]
[1777809525617,38.84,78657.59,0.0,0.02693,2e-05,5.01411]
[1777809530653,38.84,78656.515,0.0,0.02691,2e-05,5.01037]
[1777809535689,38.84,78654.095,0.0,0.02686,2e-05,5.00244]
[1777809540724,38.84,78654.845,0.0,0.02687,2e-05,5.00449]
[1777809545997,38.84,78654.435,0.0,0.02686,2e-05,5.0029]
[1777809551801,38.84,78653.845,0.0,0.02685,2e-05,5.00071]
[1777809556836,38.84,78652.845,0.0,0.02682,2e-05,4.99733]
[1777809561871,38.84,78648.55,0.0,0.02674,2e-05,4.98369]
[1777809566906,38.84,78647.01,0.0,0.02671,2e-05,4.97875]
[1777809571941,38.84,78650.585,0.0,0.02677,2e-05,4.98761]
[1777809577028,38.84,78649.755,0.0,0.02675,2e-05,4.98486]
[1777809583019,38.84,78645.925,0.0,0.02667,2e-05,4.97277]
[1777809583067,38.84,78645.925,0.0,0.02667,2e-05,4.97277]
[1777809590040,38.84,78646.55,0.0,0.02668,2e-05,4.97466]
[1777809595045,38.84,78646.65,0.0,0.02669,2e-05,4.97491]
[1777809600051,38.84,78650.65,0.0,0.02676,2e-05,4.98736]
[1777809605056,38.84,78655.55,0.0,0.02686,2e-05,5.00255]
[1777809610061,38.84,78677.64,0.0,0.0273,2e-05,5.07186]
[1777809615703,38.84,78687.87,0.0,0.0275,2e-05,5.10365]
[1777809621288,38.83,78692.3,0.0,0.02758,2e-05,5.11622]
[1777809626323,38.83,78693.15,0.0,0.02759,2e-05,5.11745]
[1777809631358,38.83,78688.82,0.0,0.02748,2e-05,5.10019]
[1777809637399,38.82,78691.82,0.0,0.02753,2e-05,5.10836]
[1777809642435,38.82,78690.7,0.0,0.0275,2e-05,5.10355]
[1777809647470,38.82,78689.42,0.0,0.02747,2e-05,5.09827]
[1777809652504,38.82,78688.46,0.0,0.02744,2e-05,5.09405]
[1777809657545,38.81,78680.38,0.0,0.02727,2e-05,5.06729]
[1777809662581,38.81,78683.35,0.0,0.02732,2e-05,5.0759]
[1777809667616,38.81,78684.37,0.0,0.02734,2e-05,5.07828]
[1777809673658,38.81,78683.55,0.0,0.02732,2e-05,5.07462]
[1777809678693,38.81,78687.61,0.0,0.02739,2e-05,5.08664]
[1777809686748,38.8,78688.55,0.0,0.0274,2e-05,5.08798]
[1777809691785,38.8,78686.87,0.0,0.02735,2e-05,5.07941]
[1777809697827,38.8,78686.93,0.0,0.02734,2e-05,5.07842]
[1777809704876,38.8,78686.45,0.0,0.02732,2e-05,5.07552]
[1777809709925,38.79,78684.98,0.0,0.02729,2e-05,5.06991]
[1777809715648,38.79,78684.92,0.0,0.02728,2e-05,5.06898]
[1777809721002,38.79,78684.98,0.0,0.02727,2e-05,5.0679]
[1777809727044,38.79,78684.98,0.0,0.02727,2e-05,5.06681]
[1777809737113,38.78,78684.27,0.0,0.02724,2e-05,5.06279]
[1777809742149,38.78,78684.16,0.0,0.02723,2e-05,5.06155]
[1777809747184,38.78,78686.47,0.0,0.02727,2e-05,5.068]
[1777809752220,38.78,78688.95,0.0,0.02731,2e-05,5.07275]
[1777809754085,38.78,78688.95,0.0,0.02731,2e-05,5.07275]
[1777809755654,38.78,78710.69,0.0,0.02774,2e-05,5.14141]
[1777809757527,38.78,78711.59,0.0,0.02776,2e-05,5.1443]
[1777809757552,38.78,78709.16,0.0,0.02771,2e-05,5.13586]
[1777809765311,38.78,78708.46,0.0,0.0277,2e-05,5.13528]
[1777809766445,38.78,78708.46,0.0,0.0277,2e-05,5.13528]
[1777809769182,38.78,78708.43,0.0,0.02771,2e-05,5.13567]
[1777809769338,38.78,78708.5,0.0,0.02771,2e-05,5.13637]
[1777809772360,38.78,78732.67,0.0,0.0282,2e-05,5.21369]
[1777809777395,38.78,78733.27,0.0,0.0282,2e-05,5.21389]
[1777809779078,38.78,78733.27,0.0,0.0282,2e-05,5.21389]
[1777809779512,38.78,78733.52,0.0,0.0282,2e-05,5.214]
[1777809779613,38.77,78733.53,0.0,0.0282,2e-05,5.21368]
[1777809785451,38.78,78733.82,0.0,0.02821,2e-05,5.21544]
[1777809791493,38.78,78733.51,0.0,0.02821,2e-05,5.2153]
[1777809796528,38.78,78734.15,0.0,0.02823,2e-05,5.21812]
[1777809801563,38.78,78741.24,0.0,0.02838,2e-05,5.24189]
[1777809805591,38.78,78761.33,0.0,0.0288,2e-05,5.30802]
[1777809810795,38.78,78762.08,0.0,0.02882,2e-05,5.31049]
[1777809816669,38.78,78763.2,0.0,0.02883,2e-05,5.31186]
[1777809821348,38.78,78763.29,0.0,0.02883,2e-05,5.31208]
[1777809826738,38.78,78755.84,0.0,0.02868,2e-05,5.28754]
[1777809831774,38.78,78755.56,0.0,0.02867,2e-05,5.28682]
[1777809834728,38.78,78755.67,0.0,0.02867,2e-05,5.28723]
[1777809839830,38.78,78755.49,0.0,0.02867,2e-05,5.28702]
[1777809844864,38.78,78755.49,0.0,0.02867,2e-05,5.28735]
[1777809850907,38.78,78754.32,0.0,0.02865,2e-05,5.28395]
[1777809851746,38.78,78754.32,0.0,0.02865,2e-05,5.28395]
[1777809856949,38.79,78744.2,0.0,0.02845,2e-05,5.25159]
[1777809862319,38.79,78746.66,0.0,0.0285,2e-05,5.26027]
[1777809862991,38.79,78746.7,0.0,0.0285,2e-05,5.26007]
[1777809868025,38.78,78746.78,0.0,0.02849,2e-05,5.25872]
[1777809874330,38.78,78744.2,0.0,0.02841,2e-05,5.24617]
[1777809875074,38.78,78743.84,0.0,0.02841,2e-05,5.24514]
[1777809881118,38.78,78741.56,0.0,0.02837,2e-05,5.23861]
[1777809886153,38.78,78741.2,0.0,0.02836,2e-05,5.23821]
[1777809886346,38.78,78741.2,0.0,0.02836,2e-05,5.23821]
[1777809887160,38.78,78741.11,0.0,0.02836,2e-05,5.23763]
[1777809892194,38.78,78742.12,0.0,0.02837,2e-05,5.23948]
[1777809898279,38.78,78742.12,0.0,0.02836,2e-05,5.23774]
[1777809904321,38.77,78742.88,0.0,0.02836,2e-05,5.23852]
[1777809909355,38.77,78741.78,0.0,0.02833,2e-05,5.23351]
[1777809914391,38.77,78741.68,0.0,0.02832,2e-05,5.23177]
[1777809919426,38.76,78740.39,0.0,0.02829,2e-05,5.22617]
[1777809924461,38.76,78739.18,0.0,0.02825,2e-05,5.22089]
[1777809931511,38.76,78739.19,0.0,0.02823,2e-05,5.21689]
[1777809936545,38.75,78737.06,0.0,0.02818,2e-05,5.20871]
[1777809941581,38.75,78731.76,0.0,0.02806,2e-05,5.19017]
[1777809942405,38.75,78731.76,0.0,0.02806,2e-05,5.19017]
[1777809943595,38.75,78731.59,0.0,0.02806,2e-05,5.19009]
[1777809948630,38.76,78727.48,0.0,0.02798,2e-05,5.17799]
[1777809952853,38.76,78728.13,0.0,0.028,2e-05,5.1809]
[1777809952913,38.76,78728.13,0.0,0.028,2e-05,5.1809]
[1777809953110,38.76,78728.13,0.0,0.028,2e-05,5.1809]
[1777809953161,38.76,78748.42,0.0,0.02842,2e-05,5.24707]
[1777809953553,38.76,78748.42,0.0,0.02842,2e-05,5.24707]
[1777809954237,38.76,78775.59,0.0,0.02899,2e-05,5.33642]
[1777809959272,38.76,78774.04,0.0,0.02896,2e-05,5.33135]
[1777809962861,38.76,78770.44,0.0,0.02888,2e-05,5.31948]
[1777809968146,38.76,78775.53,0.0,0.02899,2e-05,5.33635]
[1777809973460,38.76,78775.4,0.0,0.02899,2e-05,5.33585]
[1777809973469,38.76,78775.4,0.0,0.02899,2e-05,5.33585]
[1777809978852,38.76,78779.72,0.0,0.02908,2e-05,5.34993]
[1777809983887,38.76,78795.1,0.0,0.0294,2e-05,5.40052]
[1777809988326,38.76,78792.67,0.0,0.02935,2e-05,5.39208]
[1777809993956,38.75,78790.79,0.0,0.02929,2e-05,5.38295]
[1777809998992,38.75,78793.04,0.0,0.02934,2e-05,5.39]
[1777810004027,38.75,78793.75,0.0,0.02935,2e-05,5.39195]
[1777810009061,38.75,78795.02,0.0,0.02937,2e-05,5.39576]
[1777810014096,38.75,78791.32,0.0,0.02929,2e-05,5.38311]
[1777810018595,38.75,78789.26,0.0,0.02925,2e-05,5.37616]
[1777810024166,38.75,78788.76,0.0,0.02924,2e-05,5.37421]
[1777810027062,38.75,78789.04,0.0,0.02924,2e-05,5.37507]
[1777810027509,38.75,78788.97,0.0,0.02924,2e-05,5.37481]
[1777810037258,38.75,78800.0,0.0,0.02947,2e-05,5.41111]
[1777810042293,38.75,78805.96,0.0,0.0296,2e-05,5.43053]
[1777810047328,38.75,78806.58,0.0,0.02961,2e-05,5.43198]
[1777810052363,38.75,78807.01,0.0,0.0296,2e-05,5.43046]
[1777810057399,38.75,78803.83,0.0,0.02953,2e-05,5.4192]
[1777810062433,38.74,78804.48,0.0,0.02954,2e-05,5.42082]
[1777810067469,38.74,78796.37,0.0,0.02936,2e-05,5.39322]
[1777810073511,38.74,78791.03,0.0,0.02924,2e-05,5.37512]
[1777810078547,38.74,78785.01,0.0,0.02912,2e-05,5.35512]
[1777810083581,38.74,78786.34,0.0,0.02914,2e-05,5.35954]
[1777810089563,38.74,78784.95,0.0,0.02912,2e-05,5.35493]
[1777810089623,38.74,78784.46,0.0,0.0291,2e-05,5.3533]
[1777810094659,38.74,78770.33,0.0,0.02879,2e-05,5.30451]
[1777810099693,38.73,78770.79,0.0,0.02879,2e-05,5.3042]
[1777810105736,38.73,78770.04,0.0,0.02876,2e-05,5.29955]
[1777810110771,38.73,78759.43,0.0,0.02852,2e-05,5.26272]
[1777810115684,38.72,78759.21,0.0,0.0285,2e-05,5.25856]
[1777810120841,38.72,78761.03,0.0,0.02853,2e-05,5.26269]
[1777810121598,38.72,78761.03,0.0,0.02853,2e-05,5.26269]
[1777810121848,38.72,78761.88,0.0,0.02855,2e-05,5.2656]
[1777810127890,38.72,78762.42,0.0,0.02856,2e-05,5.26808]
[1777810132925,38.72,78760.63,0.0,0.02853,2e-05,5.26279]
[1777810137959,38.72,78760.0,0.0,0.02852,2e-05,5.26133]
[1777810142995,38.73,78759.46,0.0,0.02851,2e-05,5.26017]
[1777810148029,38.73,78759.68,0.0,0.02852,2e-05,5.26151]
[1777810153065,38.73,78758.7,0.0,0.0285,2e-05,5.25894]
[1777810158100,38.73,78757.85,0.0,0.02849,2e-05,5.25683]
[1777810163135,38.73,78757.68,0.0,0.02849,2e-05,5.25696]
[1777810168170,38.73,78755.95,0.0,0.02846,2e-05,5.252]
[1777810174212,38.73,78755.51,0.0,0.02844,2e-05,5.24919]
[1777810179247,38.74,78749.8,0.0,0.02833,2e-05,5.23136]
[1777810184281,38.74,78745.77,0.0,0.02825,2e-05,5.21918]
[1777810184659,38.74,78745.77,0.0,0.02825,2e-05,5.21918]
[1777810185289,38.74,78748.22,0.0,0.0283,2e-05,5.22685]
[1777810190324,38.73,78751.71,0.0,0.02836,2e-05,5.23656]
[1777810195359,38.73,78757.08,0.0,0.02846,2e-05,5.25236]
[1777810200394,38.73,78756.94,0.0,0.02845,2e-05,5.25008]
[1777810205681,38.72,78759.45,0.0,0.02849,2e-05,5.25649]
[1777810206436,38.72,78759.71,0.0,0.0285,2e-05,5.25747]
[1777810212478,38.72,78759.36,0.0,0.02849,2e-05,5.25708]
[1777810218520,38.73,78758.73,0.0,0.02849,2e-05,5.25573]
[1777810223555,38.73,78758.16,0.0,0.02848,2e-05,5.25443]
[1777810228593,38.73,78757.96,0.0,0.02848,2e-05,5.25433]
[1777810228703,38.73,78757.96,0.0,0.02848,2e-05,5.25433]
[1777810230608,38.73,78758.84,0.0,0.02849,2e-05,5.25654]
[1777810235642,38.72,78758.12,0.0,0.02845,2e-05,5.25027]
[1777810240677,38.72,78757.82,0.0,0.02844,2e-05,5.24766]
[1777810245714,38.72,78756.6,0.0,0.0284,2e-05,5.24207]
[1777810250168,38.71,78756.07,0.0,0.02838,2e-05,5.2394]
[1777810251424,38.71,78756.14,0.0,0.02838,2e-05,5.239]
[1777810256795,38.71,78766.97,0.0,0.02859,2e-05,5.27226]
[1777810261833,38.71,78761.37,0.0,0.02846,2e-05,5.25208]
[1777810266868,38.7,78764.65,0.0,0.02852,2e-05,5.26107]
[1777810271925,38.7,78763.86,0.0,0.02849,2e-05,5.25668]
[1777810276960,38.69,78777.13,0.0,0.02876,2e-05,5.2979]
[1777810282420,38.69,78778.83,0.0,0.02878,2e-05,5.3018]
[1777810282522,38.69,78778.56,0.0,0.02877,2e-05,5.30048]
[1777810288041,38.69,78781.34,0.0,0.02883,2e-05,5.30975]
[1777810293078,38.69,78780.82,0.0,0.02881,2e-05,5.30585]
[1777810298113,38.69,78780.09,0.0,0.02879,2e-05,5.30355]
[1777810303165,38.69,78782.4,0.0,0.02884,2e-05,5.31131]
[1777810308199,38.69,78790.59,0.0,0.02902,2e-05,5.3384]
[1777810313760,38.69,78788.59,0.0,0.02897,2e-05,5.33171]
[1777810319277,38.69,78791.52,0.0,0.02904,2e-05,5.3413]
[1777810324312,38.69,78794.31,0.0,0.02909,2e-05,5.35042]
[1777810329347,38.69,78795.55,0.0,0.02912,2e-05,5.35432]
[1777810334382,38.69,78794.94,0.0,0.0291,2e-05,5.35206]
[1777810339417,38.69,78804.2,0.0,0.0293,2e-05,5.38255]
[1777810343434,38.69,78805.15,0.0,0.02932,2e-05,5.3854]
[1777810350494,38.69,78802.64,0.0,0.02926,2e-05,5.37628]
[1777810355529,38.69,78796.2,0.0,0.02911,2e-05,5.3524]
[1777810360476,38.69,78789.03,0.0,0.02896,2e-05,5.32862]
[1777810366605,38.69,78783.42,0.0,0.02884,2e-05,5.31036]
[1777810371641,38.69,78785.2,0.0,0.02888,2e-05,5.31643]
[1777810376677,38.69,78787.23,0.0,0.02892,2e-05,5.32325]
[1777810381712,38.69,78786.1,0.0,0.0289,2e-05,5.31962]
[1777810386747,38.69,78785.95,0.0,0.0289,2e-05,5.31924]
[1777810392788,38.69,78786.34,0.0,0.02891,2e-05,5.32066]
[1777810397824,38.69,78792.99,0.0,0.02905,2e-05,5.34273]
[1777810402859,38.69,78797.37,0.0,0.02914,2e-05,5.35711]
[1777810407894,38.69,78808.92,0.0,0.02938,2e-05,5.39531]
[1777810411525,38.69,78809.3,0.0,0.02939,2e-05,5.3964]
[1777810416393,38.69,78814.96,0.0,0.0295,2e-05,5.41253]
[1777810417839,38.69,78825.53,0.0,0.02972,2e-05,5.44773]
[1777810417863,38.69,78844.47,0.0,0.03014,2e-05,5.51144]
[1777810418506,38.69,78844.47,0.0,0.03014,2e-05,5.51144]
[1777810418564,38.68,78860.03,0.0,0.03048,2e-05,5.56403]
[1777810422224,38.69,78859.9,0.0,0.03048,2e-05,5.56501]
[1777810422279,38.69,78859.9,0.0,0.03048,2e-05,5.56501]
[1777810423913,38.69,78855.61,0.0,0.03039,2e-05,5.55088]
[1777810424955,38.69,78856.1,0.0,0.03041,2e-05,5.55356]
[1777810430056,38.7,78850.74,0.0,0.03031,2e-05,5.53783]
[1777810435091,38.7,78833.47,0.0,0.02995,2e-05,5.48199]
[1777810439656,38.7,78827.9,0.0,0.02984,2e-05,5.46559]
[1777810439658,38.7,78827.9,0.0,0.02984,2e-05,5.46559]
[1777810445161,38.71,78836.58,0.0,0.03006,2e-05,5.49891]
[1777810450552,38.72,78837.59,0.0,0.03009,2e-05,5.50447]
[1777810456238,38.72,78836.83,0.0,0.0301,2e-05,5.50553]
[1777810461273,38.73,78844.25,0.0,0.03028,2e-05,5.5331]
[1777810467315,38.73,78850.15,0.0,0.03043,2e-05,5.55577]
[1777810472350,38.74,78854.79,0.0,0.03053,2e-05,5.57129]
[1777810477384,38.74,78855.34,0.0,0.03055,2e-05,5.57513]
[1777810483426,38.75,78856.35,0.0,0.03059,2e-05,5.58086]
[1777810490477,38.75,78862.19,0.0,0.03074,2e-05,5.60331]
[1777810495512,38.75,78860.01,0.0,0.0307,2e-05,5.59766]
[1777810500547,38.76,78851.53,0.0,0.03053,2e-05,5.57071]
[1777810505582,38.76,78853.59,0.0,0.03059,2e-05,5.57979]
[1777810510617,38.77,78854.56,0.0,0.03062,2e-05,5.58508]
[1777810515652,38.77,78847.7,0.0,0.03048,2e-05,5.56368]
[1777810520686,38.77,78836.09,0.0,0.03024,2e-05,5.52658]
[1777810526008,38.78,78827.68,0.0,0.03008,2e-05,5.50057]
[1777810531764,38.79,78812.06,0.0,0.02975,2e-05,5.4491]
[1777810536799,38.79,78818.2,0.0,0.0299,2e-05,5.47284]
[1777810541834,38.8,78820.01,0.0,0.02996,2e-05,5.48195]
[1777810547032,38.8,78821.11,0.0,0.03,2e-05,5.48851]
[1777810547368,38.8,78821.11,0.0,0.03,2e-05,5.48851]
[1777810548778,38.8,78821.11,0.0,0.03001,2e-05,5.48907]
[1777810553918,38.81,78820.0,0.0,0.03,2e-05,5.48862]
[1777810559960,38.82,78821.23,0.0,0.03005,2e-05,5.49598]
[1777810564995,38.82,78819.34,0.0,0.03003,2e-05,5.49232]
[1777810570030,38.83,78817.17,0.0,0.03,2e-05,5.48784]
[1777810575065,38.83,78817.34,0.0,0.03002,2e-05,5.49128]
[1777810580100,38.84,78814.24,0.0,0.02997,2e-05,5.48378]
[1777810585135,38.85,78808.77,0.0,0.02988,2e-05,5.46839]
[1777810590170,38.85,78804.93,0.0,0.02981,2e-05,5.4587]
[1777810596212,38.86,78805.43,0.0,0.02984,2e-05,5.46195]
[1777810601902,38.86,78804.66,0.0,0.02984,2e-05,5.46196]
[1777810602004,38.87,78803.75,0.0,0.02983,2e-05,5.46021]
[1777810602516,38.87,78803.75,0.0,0.02983,2e-05,5.46021]
[1777810608299,38.87,78802.99,0.0,0.02982,2e-05,5.4592]
[1777810613334,38.87,78804.51,0.0,0.02986,2e-05,5.46523]
[1777810618370,38.87,78806.64,0.0,0.02991,2e-05,5.47327]
[1777810623406,38.88,78806.19,0.0,0.02991,2e-05,5.47263]
[1777810628443,38.88,78806.71,0.0,0.02992,2e-05,5.47528]
[1777810633478,38.88,78804.52,0.0,0.02988,2e-05,5.46885]
[1777810638513,38.88,78803.78,0.0,0.02987,2e-05,5.46734]
[1777810643548,38.88,78803.64,0.0,0.02988,2e-05,5.46786]
[1777810648583,38.88,78805.03,0.0,0.02991,2e-05,5.47346]
[1777810653618,38.89,78800.13,0.0,0.0298,2e-05,5.45579]
[1777810658654,38.89,78801.74,0.0,0.02984,2e-05,5.46227]
[1777810663688,38.89,78801.3,0.0,0.02984,2e-05,5.46184]
[1777810668728,38.89,78799.34,0.0,0.02981,2e-05,5.45629]
[1777810673763,38.89,78799.41,0.0,0.02981,2e-05,5.45751]
[1777810679805,38.9,78800.21,0.0,0.02984,2e-05,5.46131]
[1777810684840,38.9,78796.49,0.0,0.02976,2e-05,5.44977]
[1777810689875,38.9,78792.75,0.0,0.02969,2e-05,5.43836]
[1777810694909,38.9,78792.6,0.0,0.0297,2e-05,5.43896]
[1777810699945,38.91,78790.74,0.0,0.02966,2e-05,5.43387]
[1777810704980,38.91,78787.78,0.0,0.02961,2e-05,5.42515]
[1777810710015,38.91,78787.91,0.0,0.02962,2e-05,5.42672]
[1777810715050,38.91,78787.52,0.0,0.0296,2e-05,5.42425]
[1777810721092,38.91,78786.63,0.0,0.02959,2e-05,5.42261]
[1777810730155,38.92,78786.38,0.0,0.0296,2e-05,5.42369]
[1777810735189,38.92,78785.3,0.0,0.02958,2e-05,5.42114]
[1777810740226,38.92,78787.63,0.0,0.02964,2e-05,5.42988]
[1777810745261,38.92,78791.39,0.0,0.02973,2e-05,5.44332]
[1777810750296,38.93,78789.87,0.0,0.0297,2e-05,5.43906]
[1777810755330,38.93,78789.39,0.0,0.0297,2e-05,5.43829]
[1777810760546,38.93,78789.32,0.0,0.0297,2e-05,5.43822]
[1777810766408,38.93,78789.09,0.0,0.0297,2e-05,5.4391]
[1777810773457,38.93,78789.2,0.0,0.0297,2e-05,5.43847]
[1777810778491,38.93,78788.8,0.0,0.0297,2e-05,5.43794]
[1777810784535,38.94,78782.45,0.0,0.02957,2e-05,5.41789]
[1777810789571,38.94,78782.15,0.0,0.02957,2e-05,5.41786]
[1777810796619,38.94,78782.54,0.0,0.02958,2e-05,5.42049]
[1777810801656,38.94,78783.72,0.0,0.02962,2e-05,5.4253]
[1777810806690,38.95,78785.33,0.0,0.02966,2e-05,5.43154]
[1777810811725,38.95,78788.39,0.0,0.02973,2e-05,5.44252]
[1777810817766,38.95,78791.25,0.0,0.02979,2e-05,5.45293]
[1777810823810,38.95,78793.98,0.0,0.02986,2e-05,5.46271]
[1777810828845,38.95,78789.02,0.0,0.02975,2e-05,5.44676]
[1777810834890,38.95,78788.98,0.0,0.02975,2e-05,5.44517]
[1777810839925,38.95,78786.67,0.0,0.0297,2e-05,5.43815]
[1777810845021,38.95,78784.48,0.0,0.02966,2e-05,5.4313]
[1777810851003,38.96,78782.48,0.0,0.02962,2e-05,5.42598]
[1777810858052,38.96,78782.53,0.0,0.02963,2e-05,5.42737]
[1777810863088,38.96,78778.75,0.0,0.02956,2e-05,5.41573]
[1777810871144,38.96,78784.24,0.0,0.02968,2e-05,5.43534]
[1777810877186,38.97,78787.03,0.0,0.02975,2e-05,5.44564]
[1777810882221,38.97,78788.24,0.0,0.02978,2e-05,5.45041]
[1777810887255,38.97,78788.01,0.0,0.02978,2e-05,5.45036]
[1777810892291,38.97,78786.83,0.0,0.02975,2e-05,5.44483]
[1777810899340,38.97,78786.8,0.0,0.02976,2e-05,5.44574]
[1777810904375,38.97,78786.56,0.0,0.02975,2e-05,5.44564]
[1777810909451,38.97,78786.08,0.0,0.02975,2e-05,5.44445]
[1777810922501,38.98,78785.87,0.0,0.02976,2e-05,5.44585]
[1777810927536,38.98,78791.41,0.0,0.02988,2e-05,5.46496]
[1777810932570,38.98,78793.56,0.0,0.02993,2e-05,5.47263]
[1777810937606,38.98,78801.34,0.0,0.0301,2e-05,5.49912]
[1777810942641,38.98,78801.32,0.0,0.0301,2e-05,5.49932]
[1777810954726,38.98,78800.85,0.0,0.03008,2e-05,5.49606]
[1777810959761,38.98,78790.94,0.0,0.02987,2e-05,5.46337]
[1777810964796,38.99,78788.17,0.0,0.02982,2e-05,5.45483]
[1777810974868,38.99,78789.68,0.0,0.02986,2e-05,5.46135]
[1777810979903,38.99,78789.97,0.0,0.02987,2e-05,5.46302]
[1777810985945,38.99,78790.23,0.0,0.02988,2e-05,5.46475]
[1777810990979,38.99,78790.27,0.0,0.02989,2e-05,5.46561]
[1777810996015,38.99,78788.88,0.0,0.02986,2e-05,5.46169]
[1777811001050,39.0,78788.71,0.0,0.02986,2e-05,5.46188]
[1777811006084,39.0,78789.79,0.0,0.02989,2e-05,5.46623]
[1777811011120,39.0,78789.81,0.0,0.02989,2e-05,5.46467]
[1777811017162,39.0,78790.18,0.0,0.0299,2e-05,5.46669]
[1777811023204,39.0,78790.21,0.0,0.0299,2e-05,5.46755]
[1777811028239,39.0,78789.07,0.0,0.02988,2e-05,5.46435]
[1777811033274,39.0,78789.04,0.0,0.02989,2e-05,5.46488]
[1777811041330,39.01,78788.51,0.0,0.02988,2e-05,5.46412]
[1777811046364,39.01,78788.36,0.0,0.02988,2e-05,5.46426]
[1777811051400,39.01,78787.69,0.0,0.02987,2e-05,5.46266]
[1777811058357,39.01,78787.69,0.0,0.02987,2e-05,5.46266]
[1777811063484,39.01,78784.75,0.0,0.02982,2e-05,5.45439]
[1777811069526,39.01,78784.47,0.0,0.02982,2e-05,5.4543]
[1777811078589,39.02,78784.36,0.0,0.02981,2e-05,5.45289]
[1777811083624,39.02,78783.95,0.0,0.02981,2e-05,5.4522]
[1777811088658,39.02,78784.02,0.0,0.02982,2e-05,5.45311]
[1777811093694,39.02,78784.03,0.0,0.02982,2e-05,5.4538]
[1777811100743,39.02,78783.57,0.0,0.02982,2e-05,5.45314]
[1777811106785,39.02,78783.2,0.0,0.02981,2e-05,5.45275]
[1777811112827,39.03,78783.27,0.0,0.02982,2e-05,5.45369]
[1777811117862,39.03,78781.95,0.0,0.02979,2e-05,5.44987]
[1777811123904,39.03,78781.84,0.0,0.0298,2e-05,5.45019]
[1777811128939,39.03,78770.83,0.0,0.02956,2e-05,5.41416]
[1777811130380,39.03,78770.83,0.0,0.02956,2e-05,5.41416]
[1777811130385,39.03,78770.83,0.0,0.02956,2e-05,5.41416]
[1777811130495,39.03,78769.96,0.0,0.02955,2e-05,5.41145]
[1777811136470,39.02,78757.85,0.0,0.02926,2e-05,5.36602]
[1777811136472,39.02,78757.85,0.0,0.02926,2e-05,5.36602]
[1777811142033,39.01,78758.84,0.0,0.02925,2e-05,5.36508]
[1777811147067,39.01,78758.81,0.0,0.02923,2e-05,5.36199]
[1777811152102,39.0,78760.73,0.0,0.02925,2e-05,5.36535]
[1777811157137,39.0,78762.58,0.0,0.02927,2e-05,5.3684]
[1777811162172,38.99,78765.67,0.0,0.02932,2e-05,5.37552]
[1777811167207,38.98,78764.23,0.0,0.02927,2e-05,5.36768]
[1777811172243,38.98,78764.36,0.0,0.02925,2e-05,5.36505]
[1777811177278,38.97,78766.11,0.0,0.02927,2e-05,5.36778]
[1777811179758,38.97,78766.14,0.0,0.02926,2e-05,5.36727]
[1777811185522,38.97,78766.15,0.0,0.02925,2e-05,5.36534]
[1777811192373,38.96,78766.32,0.0,0.02923,2e-05,5.36291]
[1777811192384,38.96,78766.55,0.0,0.02922,2e-05,5.36066]
[1777811197419,38.96,78768.55,0.0,0.02926,2e-05,5.36665]
[1777811202454,38.96,78768.83,0.0,0.02926,2e-05,5.36697]
[1777811203766,38.96,78768.76,0.0,0.02926,2e-05,5.36662]
[1777811209503,38.96,78768.29,0.0,0.02924,2e-05,5.36437]
[1777811215544,38.95,78768.28,0.0,0.02924,2e-05,5.36367]
[1777811220579,38.95,78768.2,0.0,0.02924,2e-05,5.36287]
[1777811225615,38.95,78771.61,0.0,0.0293,2e-05,5.37355]
[1777811230649,38.95,78772.21,0.0,0.02931,2e-05,5.3749]
[1777811235685,38.95,78772.36,0.0,0.02931,2e-05,5.37477]
[1777811237852,38.95,78771.82,0.0,0.0293,2e-05,5.37274]
[1777811248775,38.95,78771.92,0.0,0.02929,2e-05,5.37174]
[1777811258846,38.94,78771.64,0.0,0.02927,2e-05,5.36738]
[1777811270929,38.94,78771.87,0.0,0.02926,2e-05,5.36681]
[1777811276972,38.94,78771.91,0.0,0.02926,2e-05,5.36619]
[1777811282007,38.94,78773.55,0.0,0.02929,2e-05,5.37106]
[1777811288050,38.94,78773.0,0.0,0.02927,2e-05,5.36856]
[1777811294093,38.94,78773.03,0.0,0.02927,2e-05,5.368]
[1777811305169,38.93,78773.08,0.0,0.02926,2e-05,5.36698]
[1777811310205,38.93,78773.12,0.0,0.02926,2e-05,5.36658]
[1777811315240,38.93,78773.24,0.0,0.02925,2e-05,5.36417]
[1777811320276,38.93,78773.78,0.0,0.02926,2e-05,5.36544]
[1777811326318,38.93,78773.8,0.0,0.02925,2e-05,5.36486]
[1777811337394,38.93,78773.19,0.0,0.02923,2e-05,5.36173]
[1777811339946,38.93,78773.19,0.0,0.02923,2e-05,5.36173]
[1777811346459,38.93,78773.83,0.0,0.02924,2e-05,5.36296]
[1777811351494,38.92,78773.94,0.0,0.02924,2e-05,5.36282]
[1777811356529,38.92,78773.33,0.0,0.02922,2e-05,5.36031]
[1777811362571,38.92,78773.07,0.0,0.02921,2e-05,5.35888]
[1777811368613,38.92,78772.89,0.0,0.02921,2e-05,5.35773]
[1777811375662,38.92,78772.69,0.0,0.02919,2e-05,5.35418]
[1777811380697,38.92,78771.24,0.0,0.02915,2e-05,5.349]
[1777811386739,38.92,78771.13,0.0,0.02915,2e-05,5.34818]
[1777811393788,38.92,78771.02,0.0,0.02914,2e-05,5.34729]
[1777811401843,38.92,78777.23,0.0,0.02927,2e-05,5.36721]
[1777811406878,38.91,78781.57,0.0,0.02936,2e-05,5.38095]
[1777811407999,38.91,78780.91,0.0,0.02934,2e-05,5.37864]
[1777811413929,38.91,78771.58,0.0,0.02914,2e-05,5.34708]
[1777811418964,38.91,78772.72,0.0,0.02916,2e-05,5.35052]
[1777811423998,38.91,78772.78,0.0,0.02916,2e-05,5.35038]
[1777811425040,38.91,78772.78,0.0,0.02916,2e-05,5.35038]
[1777811431049,38.91,78771.6,0.0,0.02912,2e-05,5.34375]
[1777811438098,38.91,78770.18,0.0,0.02909,2e-05,5.33874]
[1777811443133,38.91,78770.54,0.0,0.0291,2e-05,5.33974]
[1777811449175,38.91,78769.0,0.0,0.02906,2e-05,5.33448]
[1777811454334,38.91,78768.91,0.0,0.02906,2e-05,5.33413]
[1777811455341,38.91,78769.02,0.0,0.02906,2e-05,5.33448]
[1777811461261,38.91,78763.86,0.0,0.02895,2e-05,5.31747]
[1777811466296,38.91,78758.29,0.0,0.02884,2e-05,5.29941]
[1777811467605,38.91,78758.29,0.0,0.02884,2e-05,5.29941]
[1777811473344,38.91,78750.56,0.0,0.02868,2e-05,5.27477]
[1777811478969,38.91,78749.46,0.0,0.02866,2e-05,5.2718]
[1777811484422,38.91,78749.23,0.0,0.02866,2e-05,5.27186]
[1777811489457,38.92,78749.32,0.0,0.02867,2e-05,5.27286]
[1777811496505,38.92,78750.12,0.0,0.02868,2e-05,5.27419]
[1777811501541,38.92,78749.33,0.0,0.02867,2e-05,5.27232]
[1777811506576,38.92,78749.14,0.0,0.02867,2e-05,5.27244]
[1777811511610,38.92,78747.24,0.0,0.02863,2e-05,5.267]
[1777811514942,38.92,78746.87,0.0,0.02863,2e-05,5.26612]
[1777811521681,38.93,78747.36,0.0,0.02865,2e-05,5.26901]
[1777811526715,38.93,78746.62,0.0,0.02864,2e-05,5.26739]
[1777811528752,38.93,78745.71,0.0,0.02862,2e-05,5.26458]
[1777811534772,38.93,78735.05,0.0,0.0284,2e-05,5.23118]
[1777811539806,38.93,78733.18,0.0,0.02837,2e-05,5.2262]
[1777811540330,38.93,78733.18,0.0,0.02837,2e-05,5.2262]
[1777811545850,38.93,78728.1,0.0,0.02828,2e-05,5.21116]
[1777811550885,38.94,78727.4,0.0,0.02827,2e-05,5.2101]
[1777811556926,38.94,78726.25,0.0,0.02824,2e-05,5.20557]
[1777811557358,38.94,78726.25,0.0,0.02824,2e-05,5.20557]
[1777811562969,38.94,78726.12,0.0,0.02825,2e-05,5.20659]
[1777811568006,38.95,78721.63,0.0,0.02817,2e-05,5.19332]
[1777811573039,38.95,78719.8,0.0,0.02814,2e-05,5.18869]
[1777811578074,38.95,78719.47,0.0,0.02814,2e-05,5.1889]
[1777811583111,38.95,78725.91,0.0,0.02828,2e-05,5.21094]
[1777811588145,38.96,78725.73,0.0,0.02828,2e-05,5.21142]
[1777811595848,38.96,78725.41,0.0,0.02828,2e-05,5.2106]
[1777811595949,38.96,78725.41,0.0,0.02829,2e-05,5.21207]
[1777811596825,38.96,78725.41,0.0,0.02829,2e-05,5.21207]
[1777811596926,38.96,78725.41,0.0,0.02828,2e-05,5.21164]
[1777811597499,38.96,78725.41,0.0,0.02828,2e-05,5.21164]
[1777811597600,38.96,78724.98,0.0,0.02828,2e-05,5.21045]
[1777811599796,38.96,78724.86,0.0,0.02827,2e-05,5.21007]
[1777811599897,38.96,78724.86,0.0,0.02827,2e-05,5.2092]
[1777811600493,38.96,78724.86,0.0,0.02827,2e-05,5.2092]
[1777811600592,38.96,78724.72,0.0,0.02827,2e-05,5.20896]
[1777811601219,38.96,78724.72,0.0,0.02827,2e-05,5.20896]
[1777811602244,38.96,78724.65,0.0,0.02827,2e-05,5.20895]
[1777811605432,38.96,78724.46,0.0,0.02827,2e-05,5.20875]
[1777811605500,38.96,78723.74,0.0,0.02825,2e-05,5.20685]
[1777811606241,38.96,78723.74,0.0,0.02825,2e-05,5.20685]
[1777811606272,38.96,78723.14,0.0,0.02824,2e-05,5.20491]
[1777811612315,38.96,78723.08,0.0,0.02823,2e-05,5.20313]
[1777811617350,38.96,78723.11,0.0,0.02824,2e-05,5.2043]
[1777811622385,38.96,78723.56,0.0,0.02826,2e-05,5.20681]
[1777811629434,38.97,78723.26,0.0,0.02826,2e-05,5.20749]
[1777811634469,38.97,78720.09,0.0,0.0282,2e-05,5.19829]
[1777811639303,38.97,78720.19,0.0,0.02821,2e-05,5.19927]
[1777811639696,38.97,78710.63,0.0,0.02801,2e-05,5.16887]
[1777811640159,38.97,78710.63,0.0,0.02801,2e-05,5.16887]
[1777811640235,38.97,78710.63,0.0,0.02801,2e-05,5.16887]
[1777811640522,38.97,78703.2,0.0,0.02786,2e-05,5.14527]
[1777811641269,38.97,78703.2,0.0,0.02786,2e-05,5.14527]
[1777811641529,38.97,78699.1,0.0,0.02778,2e-05,5.13179]
[1777811645701,38.97,78695.53,0.0,0.0277,2e-05,5.11941]
[1777811648242,38.97,78696.31,0.0,0.02771,2e-05,5.12096]
[1777811654974,38.96,78695.91,0.0,0.02769,2e-05,5.11808]
[1777811660662,38.96,78696.05,0.0,0.02768,2e-05,5.11594]
[1777811665264,38.96,78693.49,0.0,0.02762,2e-05,5.10647]
[1777811666720,38.96,78693.63,0.0,0.02762,2e-05,5.1066]
[1777811666839,38.96,78693.63,0.0,0.02762,2e-05,5.1066]
[1777811668385,38.96,78706.48,0.0,0.02787,2e-05,5.14706]
[1777811668718,38.95,78708.51,0.0,0.02791,2e-05,5.15319]
[1777811673753,38.96,78710.5,0.0,0.02795,2e-05,5.15851]
[1777811678788,38.96,78711.95,0.0,0.02799,2e-05,5.16426]
[1777811683825,38.96,78711.65,0.0,0.02799,2e-05,5.16432]
[1777811688860,38.96,78717.22,0.0,0.02811,2e-05,5.1832]
[1777811693895,38.96,78712.85,0.0,0.02802,2e-05,5.17004]
[1777811700944,38.97,78712.6,0.0,0.02803,2e-05,5.17053]
[1777811708018,38.97,78713.02,0.0,0.02804,2e-05,5.17242]
[1777811711276,38.97,78713.04,0.0,0.02805,2e-05,5.17374]
[1777811712020,38.97,78713.02,0.0,0.02804,2e-05,5.17321]
[1777811719070,38.96,78712.98,0.0,0.02802,2e-05,5.16984]
[1777811727126,38.96,78712.99,0.0,0.028,2e-05,5.16622]
[1777811734174,38.95,78713.86,0.0,0.02799,2e-05,5.16366]
[1777811739210,38.95,78713.25,0.0,0.02796,2e-05,5.15949]
[1777811744245,38.94,78716.21,0.0,0.028,2e-05,5.16682]
[1777811749279,38.94,78716.03,0.0,0.02799,2e-05,5.16402]
[1777811755322,38.93,78715.71,0.0,0.02796,2e-05,5.16042]
[1777811760357,38.93,78722.13,0.0,0.02808,2e-05,5.17902]
[1777811766413,38.92,78725.68,0.0,0.02814,2e-05,5.18775]
[1777811772455,38.92,78725.42,0.0,0.02811,2e-05,5.18418]
[1777811779505,38.91,78726.14,0.0,0.02811,2e-05,5.18337]
[1777811784540,38.91,78726.06,0.0,0.02809,2e-05,5.18091]
[1777811795618,38.89,78726.07,0.0,0.02805,2e-05,5.17359]
[1777811803674,38.89,78720.81,0.0,0.02792,2e-05,5.15337]
[1777811812737,38.88,78718.03,0.0,0.02784,2e-05,5.14122]
[1777811817772,38.88,78719.69,0.0,0.02786,2e-05,5.14479]
[1777811831870,38.87,78719.95,0.0,0.02784,2e-05,5.14075]
[1777811837912,38.86,78720.02,0.0,0.02783,2e-05,5.13897]
[1777811846975,38.86,78719.74,0.0,0.0278,2e-05,5.13516]
[1777811855031,38.85,78719.17,0.0,0.02776,2e-05,5.1286]
[1777811860066,38.85,78719.24,0.0,0.02775,2e-05,5.12733]
[1777811870136,38.84,78719.24,0.0,0.02773,2e-05,5.12438]
[1777811875271,38.84,78718.13,0.0,0.0277,2e-05,5.11966]
[1777811880049,38.84,78717.91,0.0,0.02769,2e-05,5.11755]
[1777811890275,38.83,78718.34,0.0,0.02768,2e-05,5.11581]
[1777811890388,38.83,78718.34,0.0,0.02768,2e-05,5.11581]
[1777811897324,38.83,78719.44,0.0,0.02769,2e-05,5.11736]
[1777811902359,38.83,78719.85,0.0,0.02769,2e-05,5.11724]
[1777811902400,38.83,78719.85,0.0,0.02769,2e-05,5.11724]
[1777811908402,38.82,78719.88,0.0,0.02768,2e-05,5.11562]
[1777811919479,38.82,78720.15,0.0,0.02765,2e-05,5.11118]
[1777811928542,38.81,78720.15,0.0,0.02763,2e-05,5.10872]
[1777811933577,38.81,78719.83,0.0,0.02762,2e-05,5.10635]
[1777811936602,38.81,78719.8,0.0,0.02761,2e-05,5.10546]
[1777811940874,38.81,78719.76,0.0,0.02761,2e-05,5.10533]
[1777811946668,38.8,78726.78,0.0,0.02774,2e-05,5.12608]
[1777811951500,38.8,78725.83,0.0,0.02772,2e-05,5.12213]
[1777811956745,38.8,78721.43,0.0,0.02762,2e-05,5.10598]
[1777811961779,38.79,78721.32,0.0,0.0276,2e-05,5.10406]
[1777811968828,38.79,78722.91,0.0,0.02762,2e-05,5.1073]
[1777811974870,38.79,78723.48,0.0,0.02761,2e-05,5.10534]
[1777811981921,38.78,78723.82,0.0,0.02761,2e-05,5.10463]
[1777811987222,38.78,78723.87,0.0,0.0276,2e-05,5.10377]
[1777811992997,38.78,78723.55,0.0,0.02759,2e-05,5.10101]
[1777811999133,38.78,78723.75,0.0,0.02758,2e-05,5.10067]
[1777812005082,38.77,78727.72,0.0,0.02765,2e-05,5.11138]
[1777812010118,38.77,78731.01,0.0,0.02771,2e-05,5.12063]
[1777812015153,38.77,78731.79,0.0,0.02772,2e-05,5.1217]
[1777812017567,38.77,78731.78,0.0,0.02771,2e-05,5.12108]
[1777812018174,38.77,78731.71,0.0,0.02771,2e-05,5.1212]
[1777812019675,38.77,78732.17,0.0,0.02773,2e-05,5.12302]
[1777812020187,38.77,78732.64,0.0,0.02774,2e-05,5.12486]
[1777812025223,38.76,78734.1,0.0,0.02776,2e-05,5.12797]
[1777812030258,38.76,78733.67,0.0,0.02774,2e-05,5.12495]
[1777812035293,38.76,78733.84,0.0,0.02772,2e-05,5.12165]
[1777812040328,38.75,78733.02,0.0,0.02769,2e-05,5.11738]
[1777812045363,38.75,78733.48,0.0,0.02769,2e-05,5.11723]
[1777812049474,38.75,78734.37,0.0,0.0277,2e-05,5.11911]
[1777812049553,38.75,78741.65,0.0,0.02785,2e-05,5.14221]
[1777812050482,38.75,78741.65,0.0,0.02785,2e-05,5.14221]
[1777812050509,38.75,78748.5,0.0,0.02799,2e-05,5.16459]
[1777812051200,38.75,78748.5,0.0,0.02799,2e-05,5.16459]
[1777812051405,38.75,78752.2,0.0,0.02807,2e-05,5.17616]
[1777812053145,38.75,78752.27,0.0,0.02807,2e-05,5.1766]
[1777812053418,38.75,78751.49,0.0,0.02805,2e-05,5.17428]
[1777812055567,38.75,78752.27,0.0,0.02807,2e-05,5.17638]
[1777812056455,38.75,78751.55,0.0,0.02805,2e-05,5.17362]
[1777812060135,38.75,78752.43,0.0,0.02806,2e-05,5.17583]
[1777812060235,38.74,78752.43,0.0,0.02806,2e-05,5.17497]
[1777812065503,38.75,78751.05,0.0,0.02804,2e-05,5.17159]
[1777812070538,38.75,78747.44,0.0,0.02797,2e-05,5.16105]
[1777812070652,38.75,78747.44,0.0,0.02797,2e-05,5.16105]
[1777812071545,38.75,78747.4,0.0,0.02797,2e-05,5.16052]
[1777812072108,38.75,78747.4,0.0,0.02797,2e-05,5.16052]
[1777812072210,38.75,78747.4,0.0,0.02796,2e-05,5.16012]
[1777812072984,38.75,78747.4,0.0,0.02796,2e-05,5.16012]
[1777812073071,38.75,78747.4,0.0,0.02796,2e-05,5.16037]
[1777812077931,38.74,78745.95,0.0,0.02793,2e-05,5.15451]
[1777812078032,38.74,78745.95,0.0,0.02792,2e-05,5.15374]
[1777812084635,38.75,78746.43,0.0,0.02794,2e-05,5.15685]
[1777812089670,38.75,78745.56,0.0,0.02793,2e-05,5.15533]
[1777812095156,38.75,78745.06,0.0,0.02792,2e-05,5.15255]
[1777812095212,38.75,78744.79,0.0,0.02792,2e-05,5.15222]
[1777812100748,38.75,78737.45,0.0,0.02775,2e-05,5.12694]
[1777812103752,38.75,78737.52,0.0,0.02775,2e-05,5.12653]
[1777812109813,38.74,78737.52,0.0,0.02774,2e-05,5.12436]
[1777812113279,38.74,78737.52,0.0,0.02774,2e-05,5.12436]
[1777812113745,38.74,78737.52,0.0,0.02773,2e-05,5.12316]
[1777812113748,38.74,78737.52,0.0,0.02773,2e-05,5.12316]
[1777812115757,38.74,78737.52,0.0,0.02773,2e-05,5.12316]
[1777812116441,38.74,78737.52,0.0,0.02773,2e-05,5.12316]
[1777812126933,38.73,78731.92,0.0,0.0276,2e-05,5.10216]
[1777812127876,38.73,78731.92,0.0,0.0276,2e-05,5.10216]
[1777812128463,38.73,78731.92,0.0,0.0276,2e-05,5.10216]
[1777812134989,38.73,78731.99,0.0,0.02759,2e-05,5.10054]
[1777812141036,38.73,78730.93,0.0,0.02756,2e-05,5.09585]
[1777812146076,38.73,78730.93,0.0,0.02756,2e-05,5.09585]
[1777812146178,38.73,78730.93,0.0,0.02755,2e-05,5.09481]
[1777812147409,38.73,78730.93,0.0,0.02755,2e-05,5.09481]
[1777812147510,38.73,78730.93,0.0,0.02755,2e-05,5.09525]
[1777812149533,38.73,78730.96,0.0,0.02755,2e-05,5.09514]
[1777812149819,38.73,78730.93,0.0,0.02755,2e-05,5.09485]
[1777812156447,38.73,78730.93,0.0,0.02754,2e-05,5.09243]
[1777812158175,38.73,78744.8,0.0,0.02782,2e-05,5.13701]
[1777812160101,38.73,78754.05,0.0,0.02801,2e-05,5.1667]
[1777812160610,38.73,78754.19,0.0,0.02801,2e-05,5.16703]
[1777812161919,38.73,78753.78,0.0,0.02801,2e-05,5.16602]
[1777812162187,38.73,78754.58,0.0,0.02802,2e-05,5.16892]
[1777812167221,38.72,78762.48,0.0,0.02818,2e-05,5.19282]
[1777812172257,38.72,78764.41,0.0,0.0282,2e-05,5.19714]
[1777812177291,38.72,78763.56,0.0,0.02817,2e-05,5.19235]
[1777812182327,38.71,78763.67,0.0,0.02816,2e-05,5.1907]
[1777812186814,38.71,78763.67,0.0,0.02816,2e-05,5.1907]
[1777812187365,38.71,78764.45,0.0,0.02817,2e-05,5.19204]
[1777812188098,38.71,78764.45,0.0,0.02817,2e-05,5.19204]
[1777812188369,38.71,78764.5,0.0,0.02817,2e-05,5.19263]
[1777812192409,38.71,78764.54,0.0,0.02819,2e-05,5.19491]
[1777812192510,38.72,78764.54,0.0,0.0282,2e-05,5.19704]
[1777812192757,38.72,78764.54,0.0,0.0282,2e-05,5.19704]
[1777812198439,38.73,78763.84,0.0,0.02821,2e-05,5.19859]
[1777812204481,38.73,78763.87,0.0,0.02824,2e-05,5.2024]
[1777812209516,38.74,78766.43,0.0,0.02831,2e-05,5.21375]
[1777812214551,38.75,78766.38,0.0,0.02832,2e-05,5.21424]
[1777812225630,38.76,78766.27,0.0,0.02836,2e-05,5.22011]
[1777812230665,38.76,78751.54,0.0,0.02807,2e-05,5.17509]
[1777812236706,38.77,78750.5,0.0,0.02807,2e-05,5.17554]
[1777812241742,38.78,78749.21,0.0,0.02807,2e-05,5.17457]
[1777812246777,38.78,78745.04,0.0,0.028,2e-05,5.16441]
[1777812251813,38.79,78744.68,0.0,0.02802,2e-05,5.16663]
[1777812256848,38.8,78744.48,0.0,0.02803,2e-05,5.16938]
[1777812263897,38.81,78742.75,0.0,0.02803,2e-05,5.16854]
[1777812268932,38.81,78740.94,0.0,0.02801,2e-05,5.16612]
[1777812273967,38.82,78737.54,0.0,0.02796,2e-05,5.15635]
[1777812279002,38.83,78737.61,0.0,0.02798,2e-05,5.16008]
[1777812280322,38.83,78737.61,0.0,0.02798,2e-05,5.16008]
[1777812281120,38.83,78736.97,0.0,0.02798,2e-05,5.15942]
[1777812281549,38.83,78736.97,0.0,0.02798,2e-05,5.15942]
[1777812281794,38.83,78736.97,0.0,0.02798,2e-05,5.15989]
[1777812283031,38.83,78770.23,0.0,0.02867,2e-05,5.26869]
[1777812287343,38.84,78787.45,0.0,0.02905,2e-05,5.32699]
[1777812293102,38.84,78786.16,0.0,0.02903,2e-05,5.32465]
[1777812298138,38.84,78783.26,0.0,0.02898,2e-05,5.31605]
[1777812303173,38.84,78782.97,0.0,0.02898,2e-05,5.31612]
[1777812308208,38.85,78783.53,0.0,0.029,2e-05,5.31902]
[1777812313243,38.85,78783.56,0.0,0.02901,2e-05,5.32018]
[1777812318278,38.85,78783.02,0.0,0.029,2e-05,5.31947]
[1777812323314,38.85,78783.27,0.0,0.02901,2e-05,5.32136]
[1777812328349,38.86,78783.07,0.0,0.02902,2e-05,5.32175]
[1777812333384,38.86,78782.49,0.0,0.029,2e-05,5.31863]
[1777812338419,38.86,78780.12,0.0,0.02896,2e-05,5.3119]
[1777812344461,38.86,78773.23,0.0,0.02882,2e-05,5.29075]
[1777812350503,38.87,78772.95,0.0,0.02882,2e-05,5.29138]
[1777812357551,38.87,78771.41,0.0,0.0288,2e-05,5.2881]
[1777812362587,38.87,78766.93,0.0,0.02872,2e-05,5.27473]
[1777812367622,38.87,78768.98,0.0,0.02877,2e-05,5.28278]
[1777812372757,38.88,78768.56,0.0,0.02877,2e-05,5.2824]
[1777812384741,38.88,78767.74,0.0,0.02877,2e-05,5.28287]
[1777812392797,38.89,78767.75,0.0,0.02877,2e-05,5.28249]
[1777812398839,38.89,78767.65,0.0,0.02878,2e-05,5.28353]
[1777812399709,38.89,78767.65,0.0,0.02878,2e-05,5.28353]
[1777812407611,38.89,78767.07,0.0,0.02878,2e-05,5.28367]
[1777812413944,38.9,78767.03,0.0,0.02881,2e-05,5.28802]
[1777812424016,38.91,78766.82,0.0,0.02883,2e-05,5.29168]
[1777812429051,38.92,78766.35,0.0,0.02884,2e-05,5.29225]
[1777812434771,38.92,78766.7,0.0,0.02885,2e-05,5.29465]
[1777812440271,38.92,78781.33,0.0,0.02918,2e-05,5.34574]
[1777812446522,38.93,78781.26,0.0,0.02919,2e-05,5.34715]
[1777812452213,38.93,78781.71,0.0,0.0292,2e-05,5.34865]
[1777812457248,38.93,78781.73,0.0,0.02921,2e-05,5.35034]
[1777812462283,38.94,78793.73,0.0,0.02948,2e-05,5.39162]
[1777812467318,38.94,78804.52,0.0,0.02972,2e-05,5.42896]
[1777812472353,38.94,78806.18,0.0,0.02976,2e-05,5.43549]
[1777812478395,38.94,78805.91,0.0,0.02977,2e-05,5.43574]
[1777812483937,38.95,78805.9,0.0,0.02977,2e-05,5.43647]
[1777812486469,38.95,78821.52,0.0,0.03011,2e-05,5.48933]
[1777812492493,38.95,78816.55,0.0,0.03,2e-05,5.4721]
[1777812497528,38.95,78817.17,0.0,0.03001,2e-05,5.47372]
[1777812502563,38.94,78817.3,0.0,0.03001,2e-05,5.4737]
[1777812507598,38.94,78817.43,0.0,0.03001,2e-05,5.4737]
[1777812512633,38.94,78816.77,0.0,0.02998,2e-05,5.46875]
[1777812517668,38.94,78807.0,0.0,0.02977,2e-05,5.43572]
[1777812522703,38.94,78806.63,0.0,0.02976,2e-05,5.43444]
[1777812527738,38.94,78807.19,0.0,0.02977,2e-05,5.43632]
[1777812532772,38.94,78807.5,0.0,0.02978,2e-05,5.43738]
[1777812537808,38.94,78806.33,0.0,0.02975,2e-05,5.43352]
[1777812542843,38.94,78800.6,0.0,0.02963,2e-05,5.41453]
[1777812547880,38.94,78800.29,0.0,0.02963,2e-05,5.41381]
[1777812552915,38.94,78800.22,0.0,0.02963,2e-05,5.41388]
[1777812558957,38.94,78799.12,0.0,0.02961,2e-05,5.41065]
[1777812563992,38.95,78796.47,0.0,0.02955,2e-05,5.40231]
[1777812569027,38.95,78792.49,0.0,0.02947,2e-05,5.38962]
[1777812574062,38.95,78792.23,0.0,0.02946,2e-05,5.38707]
[1777812579311,38.95,78791.14,0.0,0.02944,2e-05,5.38395]
[1777812585138,38.95,78786.39,0.0,0.02934,2e-05,5.36918]
[1777812590174,38.95,78785.41,0.0,0.02933,2e-05,5.36669]
[1777812596215,38.95,78784.71,0.0,0.02932,2e-05,5.36529]
[1777812601251,38.96,78783.87,0.0,0.0293,2e-05,5.36327]
[1777812606286,38.96,78781.48,0.0,0.02926,2e-05,5.35612]
[1777812611321,38.96,78780.91,0.0,0.02925,2e-05,5.35503]
[1777812617363,38.96,78780.7,0.0,0.02925,2e-05,5.35527]
[1777812624412,38.96,78779.71,0.0,0.02924,2e-05,5.35305]
[1777812630453,38.96,78779.58,0.0,0.02924,2e-05,5.35351]
[1777812636495,38.97,78778.64,0.0,0.02922,2e-05,5.34913]
[1777812642539,38.97,78778.64,0.0,0.02922,2e-05,5.35]
[1777812648580,38.97,78778.57,0.0,0.02923,2e-05,5.35062]
[1777812656636,38.97,78778.54,0.0,0.02923,2e-05,5.35164]
[1777812662679,38.97,78778.15,0.0,0.02923,2e-05,5.35117]
[1777812667714,38.97,78778.15,0.0,0.02924,2e-05,5.35187]
[1777812673755,38.98,78778.18,0.0,0.02924,2e-05,5.3528]
[1777812680805,38.98,78778.22,0.0,0.02925,2e-05,5.35386]
[1777812686605,38.98,78778.87,0.0,0.02926,2e-05,5.35637]
[1777812693896,38.98,78778.43,0.0,0.02925,2e-05,5.35382]
[1777812698931,38.98,78778.3,0.0,0.02925,2e-05,5.35398]
[1777812703966,38.98,78780.42,0.0,0.0293,2e-05,5.36154]
[1777812709001,38.98,78782.46,0.0,0.02935,2e-05,5.36878]
[1777812719071,38.99,78783.37,0.0,0.02937,2e-05,5.37256]
[1777812729141,38.99,78783.37,0.0,0.02938,2e-05,5.37331]
[1777812737196,38.99,78783.28,0.0,0.02938,2e-05,5.37359]
[1777812742232,38.99,78782.97,0.0,0.02938,2e-05,5.37291]
[1777812747267,38.99,78782.6,0.0,0.02937,2e-05,5.37204]
[1777812754316,38.99,78781.46,0.0,0.02934,2e-05,5.36651]
[1777812759350,38.99,78780.45,0.0,0.02932,2e-05,5.36359]
[1777812764386,38.99,78776.71,0.0,0.02924,2e-05,5.3517]
[1777812769420,38.99,78777.01,0.0,0.02925,2e-05,5.35316]
[1777812774456,38.99,78776.39,0.0,0.02924,2e-05,5.35158]
[1777812780498,39.0,78776.36,0.0,0.02924,2e-05,5.35199]
[1777812785533,39.0,78775.4,0.0,0.02923,2e-05,5.34919]
[1777812799635,39.0,78775.36,0.0,0.02923,2e-05,5.35008]
[1777812804672,39.0,78775.43,0.0,0.02924,2e-05,5.35066]
[1777812809706,39.0,78775.36,0.0,0.02924,2e-05,5.35076]
[1777812818770,39.0,78775.52,0.0,0.02923,2e-05,5.34955]
[1777812824812,39.0,78775.07,0.0,0.02922,2e-05,5.34844]
[1777812829846,39.0,78769.7,0.0,0.02911,2e-05,5.33113]
[1777812834882,39.0,78769.2,0.0,0.02911,2e-05,5.33002]
[1777812839917,39.0,78766.86,0.0,0.02906,2e-05,5.32293]
[1777812845959,39.01,78763.73,0.0,0.029,2e-05,5.31348]
[1777812850994,39.01,78763.47,0.0,0.029,2e-05,5.31337]
[1777812856029,39.01,78761.95,0.0,0.02897,2e-05,5.30914]
[1777812861064,39.01,78756.82,0.0,0.02887,2e-05,5.29316]
[1777812866098,39.01,78753.12,0.0,0.0288,2e-05,5.28202]
[1777812871134,39.01,78752.12,0.0,0.02877,2e-05,5.27749]
[1777812876169,39.02,78751.78,0.0,0.02877,2e-05,5.2774]
[1777812882210,39.02,78751.97,0.0,0.02878,2e-05,5.27925]
[1777812887246,39.02,78749.82,0.0,0.02874,2e-05,5.2733]
[1777812892281,39.02,78750.17,0.0,0.02876,2e-05,5.27552]
[1777812897316,39.03,78749.85,0.0,0.02876,2e-05,5.27553]
[1777812902351,39.03,78749.37,0.0,0.02876,2e-05,5.27503]
[1777812908393,39.03,78749.19,0.0,0.02876,2e-05,5.27573]
[1777812913428,39.03,78749.23,0.0,0.02877,2e-05,5.27695]
[1777812920477,39.04,78749.2,0.0,0.02878,2e-05,5.27836]
[1777812926518,39.04,78749.23,0.0,0.02879,2e-05,5.27976]
[1777812931553,39.04,78748.98,0.0,0.02878,2e-05,5.27778]
[1777812937596,39.04,78748.83,0.0,0.02878,2e-05,5.2786]
[1777812942630,39.05,78748.65,0.0,0.02879,2e-05,5.27911]
[1777812947666,39.05,78742.65,0.0,0.02867,2e-05,5.26064]
[1777812953708,39.05,78733.84,0.0,0.0285,2e-05,5.23363]
[1777812958743,39.05,78733.12,0.0,0.02849,2e-05,5.23281]
[1777812964784,39.06,78732.6,0.0,0.02849,2e-05,5.23298]
[1777812970828,39.06,78730.04,0.0,0.02845,2e-05,5.22692]
[1777812975862,39.07,78722.32,0.0,0.0283,2e-05,5.20363]
[1777812980898,39.07,78723.01,0.0,0.02833,2e-05,5.20765]
[1777812987946,39.07,78722.37,0.0,0.02833,2e-05,5.20805]
[1777812992982,39.08,78722.99,0.0,0.02835,2e-05,5.20955]
[1777813002095,39.08,78722.85,0.0,0.02835,2e-05,5.21049]
[1777813012115,39.09,78722.78,0.0,0.02838,2e-05,5.21536]
[1777813021178,39.1,78722.1,0.0,0.02839,2e-05,5.21611]
[1777813026213,39.1,78719.96,0.0,0.02836,2e-05,5.21084]
[1777813031248,39.1,78719.89,0.0,0.02836,2e-05,5.21224]
[1777813038296,39.11,78719.65,0.0,0.02837,2e-05,5.2137]
[1777813044339,39.11,78718.59,0.0,0.02836,2e-05,5.21215]
[1777813050381,39.12,78717.22,0.0,0.02835,2e-05,5.20964]
[1777813055416,39.12,78716.97,0.0,0.02834,2e-05,5.20819]
[1777813060451,39.12,78718.31,0.0,0.02838,2e-05,5.21407]
[1777813065486,39.13,78717.99,0.0,0.02838,2e-05,5.21456]
[1777813074549,39.13,78718.06,0.0,0.0284,2e-05,5.21748]
[1777813081598,39.13,78718.03,0.0,0.02842,2e-05,5.21943]
[1777813087639,39.14,78717.94,0.0,0.02842,2e-05,5.22086]
[1777813099724,39.15,78718.19,0.0,0.02845,2e-05,5.22501]
[1777813104759,39.15,78721.12,0.0,0.02852,2e-05,5.23582]
[1777813109794,39.15,78721.18,0.0,0.02853,2e-05,5.23729]
[1777813116843,39.15,78720.75,0.0,0.02852,2e-05,5.23544]
[1777813121878,39.16,78737.42,0.0,0.02888,2e-05,5.29082]
[1777813127920,39.16,78738.02,0.0,0.0289,2e-05,5.2938]
[1777813133961,39.16,78739.39,0.0,0.02893,2e-05,5.2993]
[1777813138997,39.16,78739.36,0.0,0.02894,2e-05,5.30025]
[1777813144034,39.16,78739.39,0.0,0.02895,2e-05,5.30123]
[1777813149067,39.17,78739.46,0.0,0.02895,2e-05,5.30234]
[1777813154103,39.17,78739.54,0.0,0.02896,2e-05,5.30348]
[1777813159138,39.17,78739.61,0.0,0.02897,2e-05,5.30458]
[1777813164173,39.17,78741.33,0.0,0.02901,2e-05,5.31107]
[1777813171222,39.17,78740.29,0.0,0.02898,2e-05,5.30655]
[1777813179278,39.18,78741.15,0.0,0.02901,2e-05,5.31066]
[1777813184313,39.18,78742.75,0.0,0.02905,2e-05,5.31665]
[1777813191363,39.18,78742.28,0.0,0.02905,2e-05,5.31613]
[1777813197623,39.18,78741.87,0.0,0.02904,2e-05,5.31536]
[1777813203447,39.18,78750.12,0.0,0.02922,2e-05,5.34347]
[1777813208483,39.18,78748.4,0.0,0.02919,2e-05,5.33832]
[1777813213518,39.19,78748.66,0.0,0.0292,2e-05,5.33967]
[1777813220448,39.19,78747.32,0.0,0.02917,2e-05,5.33565]
[1777813225602,39.19,78729.28,0.0,0.0288,2e-05,5.27791]
[1777813230637,39.19,78719.09,0.0,0.0286,2e-05,5.246]
[1777813235671,39.19,78719.96,0.0,0.02861,2e-05,5.24786]
[1777813241714,39.2,78719.11,0.0,0.0286,2e-05,5.24663]
[1777813247010,39.2,78721.39,0.0,0.02866,2e-05,5.25501]
[1777813252791,39.2,78721.59,0.0,0.02867,2e-05,5.25734]
[1777813262861,39.21,78721.72,0.0,0.02869,2e-05,5.26014]
[1777813270916,39.21,78722.07,0.0,0.02871,2e-05,5.26314]
[1777813276070,39.21,78722.23,0.0,0.02872,2e-05,5.26459]
[1777813288036,39.22,78734.6,0.0,0.02899,2e-05,5.30716]
[1777813293071,39.22,78734.38,0.0,0.02898,2e-05,5.30487]
[1777813301410,39.22,78733.96,0.0,0.02898,2e-05,5.30408]
[1777813307171,39.22,78733.48,0.0,0.02898,2e-05,5.30415]
[1777813317241,39.23,78733.7,0.0,0.02899,2e-05,5.30635]
[1777813327311,39.23,78733.7,0.0,0.029,2e-05,5.30783]
[1777813333353,39.23,78733.79,0.0,0.02901,2e-05,5.30903]
[1777813339395,39.23,78733.47,0.0,0.02901,2e-05,5.3089]
[1777813344430,39.23,78733.13,0.0,0.02901,2e-05,5.30857]
[1777813349465,39.24,78732.98,0.0,0.02901,2e-05,5.30888]
[1777813355507,39.24,78733.53,0.0,0.02901,2e-05,5.30936]
[1777813361549,39.24,78733.0,0.0,0.02901,2e-05,5.30858]
[1777813368598,39.24,78733.14,0.0,0.02902,2e-05,5.31017]
[1777813373633,39.24,78733.02,0.0,0.02902,2e-05,5.31059]
[1777813378668,39.25,78732.76,0.0,0.02902,2e-05,5.31055]
[1777813386723,39.25,78732.58,0.0,0.02903,2e-05,5.31127]
[1777813392766,39.25,78732.83,0.0,0.02904,2e-05,5.31306]
[1777813397800,39.25,78732.79,0.0,0.02904,2e-05,5.31372]
[1777813402835,39.25,78729.71,0.0,0.02898,2e-05,5.3045]
[1777813408878,39.26,78728.53,0.0,0.02897,2e-05,5.30173]
[1777813414920,39.26,78725.71,0.0,0.0289,2e-05,5.2914]
[1777813419954,39.26,78717.47,0.0,0.02874,2e-05,5.26581]
[1777813425997,39.26,78716.97,0.0,0.02874,2e-05,5.26558]
[1777813431034,39.26,78716.23,0.0,0.02873,2e-05,5.26429]
[1777813441825,39.27,78715.92,0.0,0.02873,2e-05,5.26415]
[1777813447146,39.27,78716.1,0.0,0.02875,2e-05,5.2672]
[1777813452181,39.27,78714.73,0.0,0.02873,2e-05,5.26377]
[1777813457216,39.28,78714.6,0.0,0.02873,2e-05,5.26441]
[1777813462251,39.28,78714.83,0.0,0.02874,2e-05,5.26622]
[1777813467286,39.28,78713.0,0.0,0.02871,2e-05,5.26139]
[1777813472320,39.28,78713.66,0.0,0.02872,2e-05,5.26242]
[1777813478363,39.29,78714.96,0.0,0.02876,2e-05,5.2682]
[1777813483398,39.29,78714.56,0.0,0.02876,2e-05,5.26799]
[1777813488433,39.29,78719.24,0.0,0.02886,2e-05,5.28426]
[1777813493468,39.29,78725.44,0.0,0.029,2e-05,5.30526]
[1777813498503,39.29,78725.55,0.0,0.029,2e-05,5.30639]
[1777813503537,39.29,78729.17,0.0,0.02909,2e-05,5.31892]
[1777813508573,39.3,78729.19,0.0,0.02909,2e-05,5.31965]
[1777813513608,39.3,78729.05,0.0,0.02909,2e-05,5.31983]
[1777813519650,39.3,78731.8,0.0,0.02915,2e-05,5.32956]
[1777813524686,39.3,78736.76,0.0,0.02926,2e-05,5.34629]
[1777813529721,39.3,78737.11,0.0,0.02927,2e-05,5.3478]
[1777813534756,39.3,78736.93,0.0,0.02926,2e-05,5.34529]
[1777813539791,39.3,78737.02,0.0,0.02926,2e-05,5.34594]
[1777813546840,39.3,78737.02,0.0,0.02927,2e-05,5.34641]
[1777813551875,39.3,78726.02,0.0,0.02904,2e-05,5.31087]
[1777813558924,39.31,78724.8,0.0,0.02902,2e-05,5.30786]
[1777813563959,39.31,78726.11,0.0,0.02905,2e-05,5.31284]
[1777813570007,39.31,78726.42,0.0,0.02906,2e-05,5.31465]
[1777813577050,39.31,78727.11,0.0,0.02908,2e-05,5.3178]
[1777813582086,39.31,78727.18,0.0,0.02909,2e-05,5.31867]
[1777813587121,39.31,78727.18,0.0,0.02909,2e-05,5.31932]
[1777813592155,39.31,78726.94,0.0,0.02908,2e-05,5.31691]
[1777813597191,39.32,78726.98,0.0,0.02909,2e-05,5.31771]
[1777813604240,39.32,78726.9,0.0,0.02909,2e-05,5.3184]
[1777813615317,39.32,78726.74,0.0,0.0291,2e-05,5.31937]
[1777813620352,39.32,78726.7,0.0,0.0291,2e-05,5.31991]
[1777813628408,39.32,78726.21,0.0,0.0291,2e-05,5.31941]
[1777813639493,39.33,78726.07,0.0,0.0291,2e-05,5.32048]
[1777813645535,39.33,78726.14,0.0,0.02911,2e-05,5.32167]
[1777813655606,39.33,78726.21,0.0,0.02911,2e-05,5.32093]
[1777813660641,39.33,78724.4,0.0,0.02908,2e-05,5.31569]
[1777813665676,39.33,78724.18,0.0,0.02908,2e-05,5.31568]
[1777813670711,39.34,78721.86,0.0,0.02903,2e-05,5.3088]
[1777813675746,39.34,78712.69,0.0,0.02885,2e-05,5.27989]
[1777813680780,39.34,78712.45,0.0,0.02885,2e-05,5.28009]
[1777813688836,39.34,78711.95,0.0,0.02885,2e-05,5.28002]
[1777813693872,39.35,78711.69,0.0,0.02885,2e-05,5.28014]
[1777813698907,39.35,78719.77,0.0,0.02902,2e-05,5.30724]
[1777813704948,39.35,78720.5,0.0,0.02904,2e-05,5.31044]
[1777813709983,39.35,78719.77,0.0,0.02903,2e-05,5.30873]
[1777813720054,39.35,78719.92,0.0,0.02903,2e-05,5.30828]
[1777813725089,39.35,78718.88,0.0,0.02902,2e-05,5.30557]
[1777813732138,39.36,78716.64,0.0,0.02897,2e-05,5.29929]
[1777813737173,39.36,78718.26,0.0,0.02901,2e-05,5.30531]
[1777813742207,39.36,78719.43,0.0,0.02904,2e-05,5.30981]
[1777813747243,39.36,78719.58,0.0,0.02905,2e-05,5.31095]
[1777813752277,39.36,78720.22,0.0,0.02907,2e-05,5.31367]
[1777813757313,39.36,78721.0,0.0,0.02909,2e-05,5.31681]
[1777813763358,39.36,78720.55,0.0,0.02908,2e-05,5.31605]
[1777813768393,39.37,78720.52,0.0,0.02909,2e-05,5.31654]
[1777813773428,39.37,78720.63,0.0,0.02908,2e-05,5.31521]
[1777813778463,39.37,78720.57,0.0,0.02908,2e-05,5.3156]
[1777813783500,39.37,78722.38,0.0,0.02913,2e-05,5.32207]
[1777813788536,39.37,78733.72,0.0,0.02937,2e-05,5.35962]
[1777813793571,39.37,78739.38,0.0,0.02949,2e-05,5.37839]
[1777813798606,39.37,78740.34,0.0,0.02951,2e-05,5.38156]
[1777813803642,39.37,78747.39,0.0,0.02966,2e-05,5.40468]
[1777813808681,39.37,78748.87,0.0,0.02969,2e-05,5.40924]
[1777813813715,39.37,78749.09,0.0,0.02969,2e-05,5.40969]
[1777813818752,39.37,78758.08,0.0,0.02988,2e-05,5.43912]
[1777813824795,39.37,78759.42,0.0,0.02991,2e-05,5.44275]
[1777813829830,39.37,78758.09,0.0,0.02987,2e-05,5.43771]
[1777813834865,39.36,78757.06,0.0,0.02984,2e-05,5.43144]
[1777813840907,39.36,78757.08,0.0,0.02983,2e-05,5.43082]
[1777813845943,39.36,78751.04,0.0,0.0297,2e-05,5.41032]
[1777813850978,39.36,78750.17,0.0,0.02968,2e-05,5.40708]
[1777813860041,39.36,78750.06,0.0,0.02967,2e-05,5.40612]
[1777813865076,39.36,78751.88,0.0,0.02971,2e-05,5.41179]
[1777813872124,39.36,78751.91,0.0,0.0297,2e-05,5.41137]
[1777813882195,39.36,78751.91,0.0,0.0297,2e-05,5.4106]
[1777813887230,39.36,78750.97,0.0,0.02968,2e-05,5.40712]
[1777813892264,39.36,78750.52,0.0,0.02965,2e-05,5.40299]
[1777813897300,39.35,78750.27,0.0,0.02965,2e-05,5.40184]
[1777813902335,39.35,78750.09,0.0,0.02964,2e-05,5.40095]
[1777813905816,39.35,78750.02,0.0,0.02964,2e-05,5.4006]
[1777813913412,39.36,78750.06,0.0,0.02965,2e-05,5.40185]
[1777813920572,39.36,78750.06,0.0,0.02965,2e-05,5.40185]
[1777813931538,39.36,78749.99,0.0,0.02966,2e-05,5.4047]
[1777813943623,39.37,78749.98,0.0,0.02968,2e-05,5.40667]
[1777813949664,39.37,78750.06,0.0,0.02969,2e-05,5.40793]
[1777813955707,39.37,78750.13,0.0,0.02968,2e-05,5.40684]
[1777813961749,39.37,78751.28,0.0,0.02971,2e-05,5.4116]
[1777813967020,39.37,78751.3,0.0,0.02972,2e-05,5.41228]
[1777813969201,39.37,78751.3,0.0,0.02972,2e-05,5.41259]
[1777813969299,39.37,78751.3,0.0,0.02972,2e-05,5.41289]
[1777813970439,39.37,78751.3,0.0,0.02972,2e-05,5.41289]
[1777813970771,39.37,78751.32,0.0,0.02972,2e-05,5.41225]
[1777813977861,39.36,78751.0,0.0,0.02967,2e-05,5.40561]
[1777813981366,39.36,78750.89,0.0,0.02966,2e-05,5.40386]
[1777813989313,39.35,78751.07,0.0,0.02964,2e-05,5.40097]
[1777813993464,39.34,78753.32,0.0,0.02965,2e-05,5.40173]
[1777814002030,39.32,78749.71,0.0,0.02951,2e-05,5.38092]
[1777814007065,39.31,78751.6,0.0,0.02952,2e-05,5.38269]
[1777814012100,39.3,78751.31,0.0,0.02947,2e-05,5.37504]
[1777814017135,39.29,78751.24,0.0,0.02944,2e-05,5.37049]
[1777814027205,39.28,78751.35,0.0,0.02939,2e-05,5.36239]
[1777814028007,39.28,78751.35,0.0,0.02939,2e-05,5.36239]
[1777814030373,39.28,78751.35,0.0,0.02939,2e-05,5.36156]
[1777814031435,39.27,78751.21,0.0,0.02937,2e-05,5.35945]
[1777814031449,39.27,78751.24,0.0,0.02937,2e-05,5.35872]
[1777814036781,39.27,78750.44,0.0,0.02935,2e-05,5.35575]
[1777814044324,39.27,78750.58,0.0,0.02934,2e-05,5.35444]
[1777814049672,39.27,78750.61,0.0,0.02934,2e-05,5.35423]
[1777814055400,39.26,78750.65,0.0,0.02933,2e-05,5.35296]
[1777814060436,39.26,78750.76,0.0,0.02933,2e-05,5.35257]
[1777814065470,39.26,78749.96,0.0,0.0293,2e-05,5.34921]
[1777814071513,39.26,78747.78,0.0,0.02924,2e-05,5.33891]
[1777814077554,39.26,78747.09,0.0,0.02922,2e-05,5.33591]
[1777814086619,39.25,78744.81,0.0,0.02917,2e-05,5.32746]
[1777814096689,39.25,78744.67,0.0,0.02916,2e-05,5.32597]
[1777814101725,39.25,78744.7,0.0,0.02915,2e-05,5.32556]
[1777814106760,39.25,78746.33,0.0,0.02919,2e-05,5.33036]
[1777814111795,39.25,78746.43,0.0,0.02918,2e-05,5.3301]
[1777814116830,39.25,78746.57,0.0,0.02918,2e-05,5.32995]
[1777814117738,39.25,78746.57,0.0,0.02918,2e-05,5.32995]
[1777814117836,39.25,78746.5,0.0,0.02918,2e-05,5.3296]
[1777814122872,39.24,78746.36,0.0,0.02915,2e-05,5.32531]
[1777814127908,39.23,78743.84,0.0,0.02907,2e-05,5.3133]
[1777814132492,39.23,78743.77,0.0,0.02907,2e-05,5.31234]
[1777814132593,39.23,78743.59,0.0,0.02903,2e-05,5.30655]
[1777814137978,39.22,78743.91,0.0,0.02904,2e-05,5.30723]
[1777814143013,39.22,78744.02,0.0,0.02904,2e-05,5.30715]
[1777814148047,39.22,78743.5,0.0,0.02902,2e-05,5.3051]
[1777814153083,39.22,78743.76,0.0,0.02903,2e-05,5.30562]
[1777814159124,39.22,78743.55,0.0,0.02902,2e-05,5.30455]
[1777814164159,39.22,78743.49,0.0,0.02902,2e-05,5.30405]
[1777814176244,39.22,78743.91,0.0,0.02902,2e-05,5.30468]
[1777814179003,39.22,78743.98,0.0,0.02902,2e-05,5.3048]
[1777814179265,39.22,78744.02,0.0,0.02902,2e-05,5.30488]
[1777814185010,39.22,78744.09,0.0,0.02901,2e-05,5.30371]
[1777814185114,39.21,78744.09,0.0,0.029,2e-05,5.30094]
[1777814190343,39.21,78743.83,0.0,0.02899,2e-05,5.29987]
[1777814190930,39.21,78743.83,0.0,0.02899,2e-05,5.29987]
[1777814191352,39.21,78731.76,0.0,0.02872,2e-05,5.25826]
[1777814196366,39.21,78727.2,0.0,0.02861,2e-05,5.24108]
[1777814201423,39.2,78726.89,0.0,0.02858,2e-05,5.23654]
[1777814209022,39.19,78725.34,0.0,0.02854,2e-05,5.22976]
[1777814214514,39.18,78727.87,0.0,0.02855,2e-05,5.23217]
[1777814219548,39.18,78731.35,0.0,0.02861,2e-05,5.24051]
[1777814224584,39.17,78731.56,0.0,0.02859,2e-05,5.23817]
[1777814229619,39.16,78731.24,0.0,0.02857,2e-05,5.23416]
[1777814234461,39.16,78730.51,0.0,0.02854,2e-05,5.22943]
[1777814234562,39.16,78730.51,0.0,0.02853,2e-05,5.22884]
[1777814239689,39.16,78730.28,0.0,0.02853,2e-05,5.22838]
[1777814246738,39.16,78729.77,0.0,0.02852,2e-05,5.22712]
[1777814248661,39.16,78728.7,0.0,0.0285,2e-05,5.22372]
[1777814248753,39.16,78726.45,0.0,0.02845,2e-05,5.2165]
[1777814253788,39.15,78725.52,0.0,0.0284,2e-05,5.20844]
[1777814258822,39.15,78724.23,0.0,0.02836,2e-05,5.20152]
[1777814264865,39.14,78724.3,0.0,0.02834,2e-05,5.19855]
[1777814269899,39.14,78725.2,0.0,0.02834,2e-05,5.19887]
[1777814274935,39.13,78726.37,0.0,0.02835,2e-05,5.20006]
[1777814279970,39.13,78725.81,0.0,0.02832,2e-05,5.1957]
[1777814286820,39.12,78725.15,0.0,0.02829,2e-05,5.19158]
[1777814296084,39.11,78724.94,0.0,0.02825,2e-05,5.18511]
[1777814304141,39.1,78723.6,0.0,0.0282,2e-05,5.17704]
[1777814309176,39.1,78724.18,0.0,0.02819,2e-05,5.17615]
[1777814314211,39.09,78723.36,0.0,0.02815,2e-05,5.16901]
[1777814317232,39.09,78704.4,0.0,0.02775,2e-05,5.10703]
[1777814322267,39.09,78702.83,0.0,0.02771,2e-05,5.10031]
[1777814322863,39.09,78702.83,0.0,0.02771,2e-05,5.10031]
[1777814322896,39.09,78702.83,0.0,0.02771,2e-05,5.10031]
[1777814328309,39.08,78701.79,0.0,0.02767,2e-05,5.09491]
[1777814334350,39.08,78700.66,0.0,0.02764,2e-05,5.08922]
[1777814337513,39.08,78700.66,0.0,0.02764,2e-05,5.08922]
[1777814343414,39.07,78686.99,0.0,0.02734,2e-05,5.04289]
[1777814348449,39.07,78686.84,0.0,0.02733,2e-05,5.04097]
[1777814353484,39.07,78685.68,0.0,0.0273,2e-05,5.03587]
[1777814354526,39.07,78685.68,0.0,0.0273,2e-05,5.03587]
[1777814357872,39.06,78683.96,0.0,0.02726,2e-05,5.0296]
[1777814367582,39.06,78683.37,0.0,0.02722,2e-05,5.02469]
[1777814371566,39.06,78683.44,0.0,0.02722,2e-05,5.02407]
[1777814376644,39.05,78678.73,0.0,0.0271,2e-05,5.00544]
[1777814381680,39.05,78669.9,0.0,0.02692,2e-05,4.97664]
[1777814386714,39.05,78668.7,0.0,0.02689,2e-05,4.97192]
[1777814388589,39.05,78670.72,0.0,0.02693,2e-05,4.97806]
[1777814393764,39.05,78670.74,0.0,0.02692,2e-05,4.97691]
[1777814398799,39.04,78671.85,0.0,0.02694,2e-05,4.97936]
[1777814403834,39.04,78670.07,0.0,0.0269,2e-05,4.97278]
[1777814405630,39.04,78669.82,0.0,0.02689,2e-05,4.9718]
[1777814410883,39.04,78670.31,0.0,0.02689,2e-05,4.97216]
[1777814415918,39.04,78669.16,0.0,0.02686,2e-05,4.96757]
[1777814420953,39.04,78668.83,0.0,0.02685,2e-05,4.96558]
[1777814422670,39.04,78668.83,0.0,0.02685,2e-05,4.96558]
[1777814428003,39.03,78669.14,0.0,0.02685,2e-05,4.96521]
[1777814433036,39.03,78669.3,0.0,0.02683,2e-05,4.96257]
[1777814439674,39.03,78668.94,0.0,0.02682,2e-05,4.96088]
[1777814445121,39.03,78668.87,0.0,0.02681,2e-05,4.959]
[1777814456678,39.03,78668.73,0.0,0.0268,2e-05,4.95801]
[1777814457333,39.02,78668.73,0.0,0.02679,2e-05,4.95638]
[1777814457335,39.02,78668.73,0.1,0.02679,2e-05,4.95638]
[1777814457337,39.02,78668.73,0.1,0.02679,2e-05,4.95638]
[1777814460450,39.02,78668.74,0.2,0.02679,2e-05,4.95605]
[1777814460452,39.02,78668.74,0.2,0.02679,2e-05,4.95605]
[1777814462091,39.02,78669.68,0.2,0.02681,2e-05,4.95864]
[1777814462096,39.02,78669.68,0.3,0.02681,2e-05,4.95864]
[1777814463642,39.02,78670.09,0.4,0.02682,2e-05,4.95975]
[1777814463645,39.02,78670.09,0.4,0.02682,2e-05,4.95975]
[1777814465160,39.02,78675.97,0.5,0.02693,2e-05,4.97781]
[1777814465163,39.02,78675.97,0.5,0.02693,2e-05,4.97781]
[1777814466811,39.02,78675.85,0.5,0.02693,2e-05,4.97723]
[1777814466815,39.02,78675.85,0.6,0.02693,2e-05,4.97723]
[1777814466816,39.02,78675.85,0.6,0.02693,2e-05,4.97723]
[1777814466820,39.02,78675.85,0.6,0.02693,2e-05,4.97723]
[1777814468588,39.02,78673.94,0.6,0.02689,2e-05,4.97083]
[1777814468593,39.02,78673.94,0.7,0.02689,2e-05,4.97083]
[1777814470702,39.02,78673.44,0.8,0.02687,2e-05,4.96886]
[1777814470705,39.02,78673.44,0.8,0.02687,2e-05,4.96886]
[1777814476338,39.01,78672.79,0.8,0.02685,2e-05,4.96536]
[1777814481373,39.01,78671.82,0.8,0.02683,2e-05,4.96148]
[1777814482221,39.01,78671.82,0.8,0.02683,2e-05,4.96148]
[1777814487415,39.01,78671.71,0.8,0.02682,2e-05,4.96019]
[1777814492452,39.01,78671.76,0.8,0.0268,2e-05,4.95743]
[1777814498634,39.01,78670.18,0.8,0.02677,2e-05,4.95196]
[1777814499225,39.01,78670.04,0.8,0.02676,2e-05,4.95127]
[1777814504536,39.01,78668.49,0.8,0.02673,2e-05,4.94566]
[1777814509571,39.0,78665.51,0.8,0.02667,2e-05,4.93587]
[1777814514606,39.0,78665.16,0.8,0.02666,2e-05,4.93435]
[1777814516266,39.0,78665.26,0.8,0.02666,2e-05,4.93458]
[1777814522662,39.0,78665.03,0.8,0.02665,2e-05,4.93334]
[1777814527697,39.0,78670.42,0.8,0.02675,2e-05,4.94976]
[1777814532732,39.0,78670.48,0.8,0.02675,2e-05,4.94947]
[1777814533327,39.0,78670.48,0.8,0.02675,2e-05,4.94947]
[1777814538774,39.0,78671.7,0.8,0.02677,2e-05,4.95268]
[1777814543809,39.0,78673.49,0.8,0.0268,2e-05,4.95773]
[1777814550349,39.0,78673.78,0.8,0.02681,2e-05,4.95818]
[1777814555894,39.0,78675.36,0.8,0.02682,2e-05,4.96002]
[1777814561936,38.99,78675.44,0.8,0.02682,2e-05,4.95955]
[1777814567358,38.99,78675.44,0.8,0.02682,2e-05,4.95955]
[1777814573013,38.99,78675.74,0.8,0.02682,2e-05,4.95921]
[1777814578047,38.99,78675.83,0.8,0.02681,2e-05,4.95892]
[1777814583083,38.99,78675.45,0.8,0.0268,2e-05,4.95716]
[1777814584357,38.99,78675.45,0.8,0.0268,2e-05,4.95716]
[1777814592145,38.99,78675.85,0.8,0.0268,2e-05,4.95741]
[1777814598188,38.99,78676.22,0.8,0.02681,2e-05,4.95791]
[1777814601361,38.98,78676.34,0.8,0.02681,2e-05,4.95806]
[1777814616314,38.98,78675.54,0.8,0.02677,2e-05,4.95168]
[1777814618384,38.98,78675.5,0.8,0.02677,2e-05,4.95145]
[1777814624370,38.98,78675.8,0.8,0.02677,2e-05,4.95173]
[1777814630412,38.98,78675.23,0.8,0.02675,2e-05,4.94937]
[1777814635407,38.98,78675.16,0.8,0.02675,2e-05,4.94897]
[1777814641488,38.98,78675.49,0.8,0.02675,2e-05,4.94915]
[1777814646524,38.98,78675.92,0.8,0.02676,2e-05,4.94995]
[1777814652410,38.97,78675.31,0.8,0.02674,2e-05,4.94786]
[1777814657603,38.97,78672.27,0.8,0.02668,2e-05,4.93763]
[1777814664652,38.97,78673.42,0.8,0.0267,2e-05,4.94072]
[1777814669236,38.97,78673.56,0.8,0.0267,2e-05,4.94108]
[1777814676735,38.97,78682.03,0.8,0.02685,2e-05,4.9643]
[1777814684792,38.97,78681.38,0.8,0.02683,2e-05,4.96137]
[1777814686339,38.97,78681.38,0.8,0.02683,2e-05,4.96137]
[1777814691843,38.97,78675.71,0.8,0.02672,2e-05,4.94288]
[1777814696877,38.97,78675.13,0.8,0.0267,2e-05,4.9407]
[1777814701913,38.97,78673.12,0.8,0.02666,2e-05,4.93407]
[1777814703357,38.97,78673.12,0.8,0.02666,2e-05,4.93407]
[1777814708962,38.96,78671.84,0.8,0.02663,2e-05,4.92965]
[1777814713997,38.96,78672.38,0.8,0.02664,2e-05,4.93106]
[1777814719032,38.96,78672.6,0.8,0.02664,2e-05,4.93147]
[1777814720382,38.96,78671.93,0.8,0.02663,2e-05,4.92932]
[1777814727088,38.96,78673.95,0.8,0.02667,2e-05,4.9352]
[1777814732123,38.96,78673.56,0.8,0.02665,2e-05,4.9315]
[1777814734095,38.96,78673.67,0.8,0.02665,2e-05,4.93179]
[1777814741186,38.96,78674.41,0.8,0.02666,2e-05,4.93368]
[1777814746221,38.96,78673.74,0.8,0.02664,2e-05,4.93134]
[1777814751123,38.96,78673.05,0.8,0.02663,2e-05,4.92899]
[1777814762337,38.96,78672.9,0.8,0.02662,2e-05,4.928]
[1777814768125,38.96,78672.02,0.8,0.0266,2e-05,4.92509]
[1777814773413,38.96,78673.11,0.8,0.02662,2e-05,4.9282]
[1777814778450,38.96,78673.03,0.8,0.02662,2e-05,4.92772]
[1777814785144,38.96,78672.11,0.8,0.0266,2e-05,4.92467]
[1777814794571,38.96,78666.69,0.8,0.02648,2e-05,4.90532]
[1777814799606,38.96,78663.49,0.8,0.02642,2e-05,4.89532]
[1777814802171,38.96,78663.45,0.8,0.02642,2e-05,4.8952]
[1777814804089,38.96,78663.08,0.8,0.02641,2e-05,4.89406]
[1777814809676,38.96,78662.71,0.8,0.0264,2e-05,4.89298]
[1777814811780,38.96,78662.71,0.8,0.0264,2e-05,4.89298]
[1777814817732,38.96,78660.01,0.8,0.02635,2e-05,4.88478]
[1777814819190,38.96,78660.01,0.8,0.02635,2e-05,4.88478]
[1777814825788,38.96,78660.08,0.8,0.02636,2e-05,4.88526]
[1777814829417,38.96,78660.05,0.8,0.02636,2e-05,4.88523]
[1777814829766,38.96,78659.38,0.8,0.02634,2e-05,4.88319]
[1777814829914,38.96,78659.38,0.8,0.02634,2e-05,4.88319]
[1777814830174,38.96,78659.38,0.8,0.02634,2e-05,4.88319]
[1777814830333,38.96,78659.38,0.8,0.02634,2e-05,4.88319]
[1777814830337,38.96,78659.38,0.8,0.02634,2e-05,4.88319]
[1777814830717,38.96,78644.62,0.8,0.02605,2e-05,4.83765]
[1777814830724,38.96,78644.62,0.8,0.02605,2e-05,4.83765]
[1777814831482,38.96,78636.09,0.8,0.02589,2e-05,4.81156]
[1777814837013,38.96,78640.18,0.8,0.02597,2e-05,4.82485]
[1777814843915,38.96,78641.39,0.8,0.026,2e-05,4.82962]
[1777814844734,38.96,78641.39,0.8,0.026,2e-05,4.82962]
[1777814850964,38.96,78639.88,0.8,0.02598,2e-05,4.82597]
[1777814856000,38.97,78628.43,0.8,0.02576,2e-05,4.78967]
[1777814858384,38.97,78627.68,0.8,0.02574,2e-05,4.78759]
[1777814868084,38.97,78638.75,0.8,0.02597,2e-05,4.82328]
[1777814874125,38.97,78638.71,0.8,0.02597,2e-05,4.82406]
[1777814881176,38.97,78638.22,0.8,0.02597,2e-05,4.82361]
[1777814888224,38.98,78638.12,0.8,0.02597,2e-05,4.82439]
[1777814893259,38.98,78623.29,0.8,0.02569,2e-05,4.77979]
[1777814899301,38.98,78620.97,0.8,0.02566,2e-05,4.77414]
[1777814904336,38.98,78620.92,0.8,0.02566,2e-05,4.77514]
[1777814909371,38.99,78621.08,0.8,0.02568,2e-05,4.77675]
[1777814914406,38.99,78620.96,0.8,0.02567,2e-05,4.77535]
[1777814919440,38.99,78620.63,0.8,0.02567,2e-05,4.77544]
[1777814925483,38.99,78620.53,0.8,0.02568,2e-05,4.77643]
[1777814930518,38.99,78620.29,0.8,0.02568,2e-05,4.77675]
[1777814935553,39.0,78620.15,0.8,0.02568,2e-05,4.77737]
[1777814941595,39.0,78620.41,0.8,0.0257,2e-05,4.77939]
[1777814946630,39.0,78620.36,0.8,0.0257,2e-05,4.78025]
[1777814951665,39.0,78620.45,0.8,0.02571,2e-05,4.78151]
[1777814958713,39.01,78618.11,0.8,0.02567,2e-05,4.77577]
[1777814963012,39.01,78615.03,0.8,0.02562,2e-05,4.76703]
[1777814968790,39.01,78614.63,0.8,0.02562,2e-05,4.76733]
[1777814973825,39.01,78632.06,0.8,0.02595,2e-05,4.81938]
[1777814976304,39.01,78632.08,0.8,0.02595,2e-05,4.81958]
[1777814976375,39.01,78632.73,0.8,0.02597,2e-05,4.82182]
[1777814980943,39.02,78634.49,0.8,0.02601,2e-05,4.82825]
[1777814981044,39.02,78634.49,0.8,0.02601,2e-05,4.82892]
[1777814986916,39.02,78634.6,0.8,0.02602,2e-05,4.82982]
[1777814991951,39.02,78634.92,0.8,0.02603,2e-05,4.8315]
[1777814997993,39.02,78633.81,0.8,0.02601,2e-05,4.8288]
[1777815003038,39.02,78634.72,0.8,0.02603,2e-05,4.8322]
[1777815008072,39.02,78634.06,0.8,0.02602,2e-05,4.83079]
[1777815014115,39.03,78635.01,0.8,0.02605,2e-05,4.83444]
[1777815019150,39.03,78635.16,0.8,0.02605,2e-05,4.8355]
[1777815027206,39.03,78635.01,0.8,0.02606,2e-05,4.83598]
[1777815032241,39.03,78635.12,0.8,0.02605,2e-05,4.83475]
[1777815039290,39.03,78635.02,0.8,0.02605,2e-05,4.83528]
[1777815044326,39.03,78638.34,0.8,0.02612,2e-05,4.84608]
[1777815046024,39.03,78638.66,0.8,0.02613,2e-05,4.84717]
[1777815052380,39.04,78638.71,0.8,0.02614,2e-05,4.84802]
[1777815057416,39.04,78638.67,0.8,0.02614,2e-05,4.84841]
[1777815062454,39.04,78637.94,0.8,0.02613,2e-05,4.84669]
[1777815067489,39.04,78637.89,0.8,0.02613,2e-05,4.84707]
[1777815068463,39.04,78637.89,0.8,0.02613,2e-05,4.84707]
[1777815071476,39.04,78637.61,0.8,0.02613,2e-05,4.84653]
[1777815071657,39.04,78637.61,0.8,0.02613,2e-05,4.84653]
[1777815077558,39.04,78638.12,0.8,0.02614,2e-05,4.84886]
[1777815080862,39.04,78639.23,0.8,0.02616,2e-05,4.85259]
[1777815081077,39.04,78639.23,0.8,0.02616,2e-05,4.85259]
[1777815082325,39.04,78639.33,0.8,0.02617,2e-05,4.85299]
[1777815083658,39.04,78638.75,0.8,0.02616,2e-05,4.85131]
[1777815089643,39.04,78644.91,0.8,0.02628,2e-05,4.87101]
[1777815094678,39.04,78645.75,0.8,0.02629,2e-05,4.87178]
[1777815099712,39.04,78646.76,0.8,0.02631,2e-05,4.87524]
[1777815104748,39.05,78646.85,0.8,0.02631,2e-05,4.87586]
[1777815109782,39.05,78652.65,0.8,0.02643,2e-05,4.89413]
[1777815114819,39.05,78653.28,0.8,0.02644,2e-05,4.89627]
[1777815119855,39.05,78660.84,0.8,0.02659,2e-05,4.91987]
[1777815125896,39.05,78661.98,0.8,0.02662,2e-05,4.92331]
[1777815130934,39.05,78654.3,0.8,0.02646,2e-05,4.89933]
[1777815136975,39.05,78650.43,0.8,0.02639,2e-05,4.88748]
[1777815142009,39.05,78653.48,0.8,0.02645,2e-05,4.89696]
[1777815147045,39.05,78655.73,0.8,0.02649,2e-05,4.90391]
[1777815152080,39.05,78659.58,0.8,0.02656,2e-05,4.91354]
[1777815157271,39.05,78659.75,0.8,0.02656,2e-05,4.91385]
[1777815163159,39.05,78660.92,0.8,0.02658,2e-05,4.91714]
[1777815172222,39.04,78661.08,0.8,0.02658,2e-05,4.91715]
[1777815177257,39.04,78661.48,0.8,0.02658,2e-05,4.91811]
[1777815182292,39.04,78663.14,0.8,0.02662,2e-05,4.92298]
[1777815187327,39.04,78667.02,0.8,0.02669,2e-05,4.93467]
[1777815192362,39.04,78661.2,0.8,0.02657,2e-05,4.91621]
[1777815197771,39.04,78662.07,0.8,0.02659,2e-05,4.91869]
[1777815208474,39.04,78661.6,0.8,0.02657,2e-05,4.9165]
[1777815214516,39.04,78660.66,0.8,0.02654,2e-05,4.91107]
[1777815221565,39.04,78660.17,0.8,0.02653,2e-05,4.9092]
[1777815228614,39.04,78657.5,0.8,0.02648,2e-05,4.90065]
[1777815234656,39.04,78651.54,0.8,0.02636,2e-05,4.88213]
[1777815239691,39.04,78651.69,0.8,0.02636,2e-05,4.88262]
[1777815244725,39.04,78651.97,0.8,0.02637,2e-05,4.88357]
[1777815249760,39.04,78655.73,0.8,0.02644,2e-05,4.89525]
[1777815254796,39.04,78658.37,0.8,0.02649,2e-05,4.90339]
[1777815260837,39.04,78658.34,0.8,0.02649,2e-05,4.90316]
[1777815265873,39.04,78656.97,0.8,0.02646,2e-05,4.89882]
[1777815270908,39.04,78657.11,0.8,0.02647,2e-05,4.89917]
[1777815275943,39.04,78657.08,0.8,0.02645,2e-05,4.89681]
[1777815282992,39.04,78658.11,0.8,0.02647,2e-05,4.89989]
[1777815288027,39.04,78657.28,0.8,0.02646,2e-05,4.8972]
[1777815293062,39.04,78657.77,0.8,0.02647,2e-05,4.89862]
[1777815298096,39.04,78657.9,0.8,0.02647,2e-05,4.89891]
[1777815303131,39.04,78654.09,0.8,0.02639,2e-05,4.88706]
[1777815311188,39.04,78654.62,0.8,0.0264,2e-05,4.88876]
[1777815316222,39.04,78654.63,0.8,0.0264,2e-05,4.88886]
[1777815321258,39.04,78654.59,0.8,0.0264,2e-05,4.88883]
[1777815326293,39.04,78655.7,0.8,0.02643,2e-05,4.89241]
[1777815333345,39.04,78654.95,0.8,0.0264,2e-05,4.8881]
[1777815340394,39.04,78654.69,0.8,0.0264,2e-05,4.88753]
[1777815347443,39.04,78654.77,0.8,0.0264,2e-05,4.88803]
[1777815355499,39.04,78654.6,0.8,0.0264,2e-05,4.88779]
[1777815364561,39.04,78654.87,0.8,0.02641,2e-05,4.88897]
[1777815370608,39.04,78654.92,0.8,0.02641,2e-05,4.88935]
[1777815379671,39.04,78654.88,0.8,0.02641,2e-05,4.88956]
[1777815385713,39.04,78654.92,0.8,0.02641,2e-05,4.8899]
[1777815395783,39.04,78654.92,0.8,0.0264,2e-05,4.88809]
[1777815400818,39.04,78654.93,0.8,0.02641,2e-05,4.88832]
[1777815406860,39.04,78657.51,0.8,0.02646,2e-05,4.89654]
[1777815412902,39.04,78671.77,0.8,0.02674,2e-05,4.94068]
[1777815417937,39.04,78671.89,0.8,0.02674,2e-05,4.94074]
[1777815422972,39.04,78673.24,0.8,0.02676,2e-05,4.94461]
[1777815428007,39.04,78678.14,0.8,0.02686,2e-05,4.95944]
[1777815433041,39.04,78678.5,0.8,0.02686,2e-05,4.96003]
[1777815438077,39.04,78680.95,0.8,0.02691,2e-05,4.96713]
[1777815443116,39.04,78681.23,0.8,0.02691,2e-05,4.96733]
[1777815449158,39.03,78682.06,0.8,0.02692,2e-05,4.96907]
[1777815454194,39.03,78682.2,0.8,0.0269,2e-05,4.96654]
[1777815460238,39.03,78684.27,0.8,0.02694,2e-05,4.97209]
[1777815465273,39.03,78690.57,0.8,0.02706,2e-05,4.99092]
[1777815470308,39.03,78689.34,0.8,0.02703,2e-05,4.98601]
[1777815475342,39.02,78689.36,0.8,0.02702,2e-05,4.98506]
[1777815486421,39.02,78689.12,0.8,0.027,2e-05,4.98189]
[1777815493469,39.02,78689.16,0.8,0.02699,2e-05,4.98061]
[1777815498505,39.01,78689.53,0.8,0.02699,2e-05,4.98076]
[1777815503547,39.01,78689.53,0.8,0.02699,2e-05,4.97975]
[1777815512610,39.01,78689.46,0.8,0.02696,2e-05,4.97554]
[1777815517645,39.01,78689.09,0.8,0.02695,2e-05,4.97341]
[1777815529729,39.0,78686.7,0.8,0.02689,2e-05,4.96367]
[1777815534764,39.0,78685.09,0.8,0.02685,2e-05,4.95779]
[1777815542819,39.0,78685.13,0.8,0.02684,2e-05,4.95661]
[1777815547855,39.0,78689.57,0.8,0.02693,2e-05,4.96969]
[1777815553896,38.99,78689.78,0.8,0.02692,2e-05,4.96929]
[1777815558932,38.99,78690.31,0.8,0.02693,2e-05,4.9701]
[1777815571016,38.99,78690.44,0.8,0.02691,2e-05,4.96636]
[1777815576051,38.99,78689.76,0.8,0.02689,2e-05,4.9635]
[1777815581086,38.98,78688.81,0.8,0.02686,2e-05,4.95983]
[1777815588135,38.98,78688.07,0.8,0.02684,2e-05,4.95661]
[1777815593169,38.98,78687.81,0.8,0.02683,2e-05,4.95518]
[1777815598205,38.98,78688.65,0.8,0.02685,2e-05,4.9572]
[1777815604247,38.98,78688.58,0.8,0.02684,2e-05,4.95626]
[1777815610289,38.98,78688.57,0.8,0.02684,2e-05,4.95551]
[1777815615324,38.98,78684.32,0.8,0.02675,2e-05,4.94165]
[1777815626405,38.97,78684.06,0.8,0.02674,2e-05,4.93987]
[1777815631440,38.97,78684.12,0.8,0.02672,2e-05,4.93742]
[1777815639496,38.97,78683.31,0.8,0.0267,2e-05,4.93424]
[1777815644531,38.97,78683.32,0.8,0.0267,2e-05,4.93388]
[1777815649566,38.97,78670.54,0.8,0.02645,2e-05,4.89384]
[1777815654604,38.97,78670.26,0.8,0.02644,2e-05,4.89289]
[1777815659643,38.97,78670.57,0.8,0.02645,2e-05,4.89375]
[1777815664678,38.97,78670.5,0.8,0.02644,2e-05,4.89344]
[1777815670720,38.97,78670.35,0.8,0.02644,2e-05,4.89284]
[1777815678776,38.97,78669.86,0.8,0.02643,2e-05,4.89114]
[1777815683811,38.97,78668.53,0.8,0.0264,2e-05,4.88691]
[1777815692875,38.97,78668.84,0.8,0.0264,2e-05,4.88559]
[1777815697909,38.97,78667.94,0.8,0.02638,2e-05,4.8828]
[1777815704961,38.97,78667.33,0.8,0.02637,2e-05,4.88099]
[1777815709995,38.97,78653.12,0.8,0.02609,2e-05,4.83738]
[1777815715030,38.97,78652.58,0.8,0.02609,2e-05,4.83622]
[1777815720065,38.97,78649.93,0.8,0.02604,2e-05,4.8286]
[1777815727114,38.97,78648.88,0.8,0.02602,2e-05,4.82619]
[1777815732149,38.97,78648.81,0.8,0.02602,2e-05,4.82658]
[1777815737183,38.98,78648.41,0.8,0.02602,2e-05,4.82593]
[1777815743225,38.98,78641.12,0.8,0.02588,2e-05,4.80436]
[1777815748261,38.98,78639.79,0.8,0.02586,2e-05,4.80105]
[1777815753298,38.98,78626.03,0.8,0.02559,2e-05,4.75772]
[1777815758335,38.98,78623.43,0.8,0.02555,2e-05,4.75094]
[1777815763373,38.99,78609.88,0.8,0.0253,2e-05,4.71113]
[1777815768408,38.99,78609.42,0.8,0.0253,2e-05,4.71118]
[1777815774450,38.99,78606.67,0.8,0.02526,2e-05,4.70467]
[1777815779486,39.0,78596.68,0.8,0.02508,2e-05,4.67625]
[1777815784521,39.0,78597.45,0.8,0.02511,2e-05,4.68025]
[1777815789556,39.0,78597.01,0.8,0.02511,2e-05,4.6806]
[1777815794591,39.01,78597.21,0.8,0.02512,2e-05,4.68284]
[1777815796602,39.01,78597.28,0.8,0.02513,2e-05,4.68338]
[1777815802647,39.01,78597.81,0.8,0.02515,2e-05,4.68721]
[1777815804163,39.01,78597.81,0.8,0.02515,2e-05,4.68721]
[1777815809697,39.02,78588.19,0.8,0.02499,2e-05,4.66061]
[1777815814735,39.02,78588.3,0.8,0.02499,2e-05,4.66059]
[1777815820776,39.03,78587.56,0.8,0.02499,2e-05,4.6608]
[1777815825815,39.03,78595.27,0.8,0.02515,2e-05,4.68559]
[1777815830850,39.03,78594.25,0.8,0.02514,2e-05,4.68405]
[1777815835885,39.04,78588.75,0.8,0.02504,2e-05,4.66917]
[1777815840921,39.04,78584.09,0.8,0.02497,2e-05,4.65697]
[1777815846248,39.04,78585.35,0.8,0.025,2e-05,4.66216]
[1777815851998,39.05,78586.51,0.8,0.02504,2e-05,4.66806]
[1777815857033,39.05,78593.0,0.8,0.02517,2e-05,4.68919]
[1777815859328,39.05,78593.31,0.8,0.02518,2e-05,4.69043]
[1777815865088,39.06,78591.66,0.8,0.02516,2e-05,4.68756]
[1777815870124,39.06,78591.51,0.8,0.02517,2e-05,4.6886]
[1777815875162,39.06,78592.31,0.8,0.02518,2e-05,4.69036]
[1777815880199,39.07,78594.15,0.8,0.02522,2e-05,4.69734]
[1777815887351,39.07,78595.72,0.8,0.02526,2e-05,4.70316]
[1777815893291,39.07,78609.13,0.8,0.02553,2e-05,4.74582]
[1777815898232,39.07,78609.37,0.8,0.02554,2e-05,4.74713]
[1777815898730,39.08,78609.37,0.8,0.02554,2e-05,4.74752]
[1777815904368,39.08,78610.31,0.8,0.02556,2e-05,4.75149]
[1777815909220,39.08,78610.92,0.8,0.02558,2e-05,4.75409]
[1777815914438,39.08,78609.79,0.8,0.02557,2e-05,4.7518]
[1777815919403,39.08,78605.33,0.8,0.02549,2e-05,4.7389]
[1777815919405,39.08,78605.33,0.8,0.02549,2e-05,4.7389]
[1777815920092,39.08,78604.76,0.8,0.02548,2e-05,4.73761]
[1777815921282,39.08,78604.52,0.8,0.02547,2e-05,4.73711]
[1777815926522,39.09,78604.27,0.8,0.02548,2e-05,4.7377]
[1777815937599,39.09,78604.26,0.8,0.02548,2e-05,4.73795]
[1777815942634,39.1,78604.13,0.8,0.02549,2e-05,4.73864]
[1777815954719,39.1,78604.03,0.8,0.0255,2e-05,4.74088]
[1777815961768,39.1,78603.99,0.8,0.02551,2e-05,4.74221]
[1777815969221,39.1,78603.99,0.8,0.02551,2e-05,4.74221]
[1777815971063,39.11,78620.79,0.8,0.02584,2e-05,4.79489]
[1777815972442,39.11,78624.2,0.8,0.02591,2e-05,4.80562]
[1777815973258,39.11,78624.23,0.8,0.02591,2e-05,4.8058]
[1777815980900,39.11,78623.97,0.8,0.02591,2e-05,4.8058]
[1777815985812,39.11,78632.44,0.8,0.02608,2e-05,4.8321]
[1777815990975,39.11,78631.72,0.8,0.02607,2e-05,4.83038]
[1777815995847,39.11,78631.47,0.8,0.02605,2e-05,4.82776]
[1777816002051,39.11,78648.07,0.8,0.02638,2e-05,4.87905]
[1777816007087,39.11,78649.67,0.8,0.02641,2e-05,4.8839]
[1777816012122,39.11,78650.59,0.8,0.02643,2e-05,4.88664]
[1777816012925,39.11,78650.59,0.8,0.02643,2e-05,4.88664]
[1777816018164,39.11,78656.01,0.8,0.02653,2e-05,4.90324]
[1777816023199,39.11,78662.93,0.8,0.02667,2e-05,4.92441]
[1777816028235,39.11,78664.73,0.8,0.0267,2e-05,4.92955]
[1777816029950,39.11,78664.95,0.8,0.0267,2e-05,4.93013]
[1777816035284,39.11,78673.79,0.8,0.02687,2e-05,4.95709]
[1777816041326,39.11,78674.0,0.8,0.02687,2e-05,4.95688]
[1777816046361,39.11,78660.01,0.8,0.02659,2e-05,4.91273]
[1777816047301,39.11,78660.01,0.8,0.02659,2e-05,4.91273]
[1777816052403,39.1,78658.11,0.8,0.02654,2e-05,4.9043]
[1777816057438,39.1,78639.55,0.8,0.02618,2e-05,4.84689]
[1777816062474,39.11,78651.08,0.8,0.0264,2e-05,4.88264]
[1777816067509,39.11,78651.73,0.8,0.02642,2e-05,4.88464]
[1777816072544,39.1,78651.77,0.8,0.02642,2e-05,4.88474]
[1777816074983,39.1,78648.38,0.8,0.02635,2e-05,4.87427]
[1777816075894,39.11,78647.28,0.8,0.02633,2e-05,4.87089]
[1777816076637,39.11,78647.28,0.8,0.02633,2e-05,4.87089]
[1777816077354,39.11,78646.99,0.8,0.02632,2e-05,4.87002]
[1777816083621,39.11,78645.43,0.8,0.02629,2e-05,4.8654]
[1777816088656,39.11,78646.34,0.8,0.02631,2e-05,4.86835]
[1777816093690,39.11,78644.62,0.8,0.02628,2e-05,4.86319]
[1777816098726,39.11,78646.72,0.8,0.02632,2e-05,4.86985]
[1777816103763,39.11,78649.08,0.8,0.02637,2e-05,4.87722]
[1777816108799,39.11,78649.25,0.8,0.02637,2e-05,4.87781]
[1777816114841,39.11,78646.82,0.8,0.02631,2e-05,4.8682]
[1777816115866,39.11,78646.82,0.8,0.02631,2e-05,4.8682]
[1777816117020,39.11,78645.86,0.8,0.0263,2e-05,4.86526]
[1777816117520,39.11,78645.86,0.8,0.0263,2e-05,4.86526]
[1777816121050,39.11,78646.16,0.8,0.0263,2e-05,4.8663]
[1777816121717,39.11,78646.16,0.8,0.0263,2e-05,4.8663]
[1777816127276,39.11,78646.16,0.8,0.0263,2e-05,4.86636]
[1777816133976,39.11,78646.05,0.8,0.0263,2e-05,4.86635]
[1777816139011,39.11,78646.0,0.8,0.0263,2e-05,4.86634]
[1777816146549,39.11,78646.13,0.8,0.02631,2e-05,4.86685]
[1777816152105,39.11,78644.15,0.8,0.02627,2e-05,4.86101]
[1777816157140,39.11,78643.86,0.8,0.02626,2e-05,4.86035]
[1777816163181,39.11,78643.85,0.8,0.02627,2e-05,4.86056]
[1777816168217,39.11,78634.0,0.8,0.02608,2e-05,4.83048]
[1777816172408,39.11,78632.86,0.8,0.02604,2e-05,4.8251]
[1777816178287,39.11,78617.98,0.8,0.02576,2e-05,4.78068]
[1777816182943,39.11,78617.72,0.8,0.02576,2e-05,4.78054]
[1777816188357,39.12,78608.49,0.8,0.02559,2e-05,4.75366]
[1777816188792,39.12,78608.49,0.8,0.02559,2e-05,4.75366]
[1777816198427,39.12,78606.84,0.8,0.02558,2e-05,4.75084]
[1777816198802,39.12,78606.84,0.8,0.02558,2e-05,4.75084]
[1777816204533,39.12,78605.59,0.8,0.02556,2e-05,4.74819]
[1777816206084,39.13,78614.52,0.8,0.02573,2e-05,4.77575]
[1777816210518,39.13,78617.66,0.8,0.0258,2e-05,4.786]
[1777816212229,39.13,78618.6,0.8,0.02582,2e-05,4.78918]
[1777816213372,39.13,78621.62,0.8,0.02588,2e-05,4.79854]
[1777816214934,39.13,78626.67,0.8,0.02598,2e-05,4.81423]
[1777816222033,39.13,78626.83,0.8,0.02598,2e-05,4.81527]
[1777816223188,39.13,78626.77,0.8,0.02598,2e-05,4.81541]
[1777816228638,39.13,78628.23,0.8,0.02602,2e-05,4.8205]
[1777816234679,39.13,78628.97,0.8,0.02602,2e-05,4.82115]
[1777816239051,39.13,78629.13,0.8,0.02603,2e-05,4.82191]
[1777816245757,39.13,78631.28,0.8,0.02607,2e-05,4.82919]
[1777816251288,39.14,78631.49,0.8,0.02608,2e-05,4.83012]
[1777816256834,39.14,78631.6,0.8,0.02609,2e-05,4.83095]
[1777816260920,39.14,78631.59,0.8,0.02609,2e-05,4.83106]
[1777816269925,39.14,78631.07,0.8,0.02608,2e-05,4.83013]
[1777816278988,39.14,78631.0,0.8,0.02608,2e-05,4.83055]
[1777816286770,39.14,78631.04,0.8,0.02608,2e-05,4.83081]
[1777816296452,39.14,78631.0,0.8,0.02609,2e-05,4.83109]
[1777816302413,39.14,78631.04,0.8,0.02608,2e-05,4.82984]
[1777816303286,39.14,78631.04,0.8,0.02608,2e-05,4.83011]
[1777816304938,39.14,78630.86,0.8,0.02608,2e-05,4.82969]
[1777816311216,39.14,78630.87,0.8,0.02608,2e-05,4.83011]
[1777816316251,39.14,78636.42,0.8,0.02619,2e-05,4.84745]
[1777816322021,39.14,78638.6,0.8,0.02624,2e-05,4.85429]
[1777816327328,39.14,78636.51,0.8,0.0262,2e-05,4.84807]
[1777816329190,39.15,78636.0,0.8,0.02619,2e-05,4.84654]
[1777816334378,39.15,78628.98,0.8,0.02605,2e-05,4.82538]
[1777816340419,39.15,78629.05,0.8,0.02606,2e-05,4.826]
[1777816341088,39.15,78629.05,0.8,0.02606,2e-05,4.826]
[1777816350490,39.15,78629.02,0.8,0.02606,2e-05,4.82646]
[1777816358087,39.15,78629.02,0.8,0.02606,2e-05,4.82646]
[1777816360870,39.15,78629.12,0.8,0.02605,2e-05,4.82503]
[1777816367383,39.15,78630.3,0.8,0.02608,2e-05,4.82892]
[1777816372644,39.15,78630.27,0.8,0.02608,2e-05,4.829]
[1777816378686,39.15,78630.27,0.8,0.02608,2e-05,4.82915]
[1777816383537,39.15,78648.49,0.8,0.02644,2e-05,4.88534]
[1777816384246,39.15,78651.16,0.8,0.02649,2e-05,4.89353]
[1777816387748,39.15,78651.1,0.8,0.02649,2e-05,4.89313]
[1777816392784,39.15,78658.7,0.8,0.02663,2e-05,4.91615]
[1777816397819,39.15,78645.96,0.8,0.02638,2e-05,4.87641]
[1777816400652,39.15,78646.54,0.8,0.02639,2e-05,4.87813]
[1777816405875,39.15,78644.29,0.8,0.02634,2e-05,4.87093]
[1777816409493,39.15,78644.13,0.8,0.02634,2e-05,4.87041]
[1777816415969,39.15,78643.73,0.8,0.02632,2e-05,4.86682]
[1777816424001,39.15,78641.26,0.8,0.02627,2e-05,4.85902]
[1777816430043,39.15,78641.23,0.8,0.02627,2e-05,4.85892]
[1777816441119,39.15,78641.26,0.8,0.02627,2e-05,4.85911]
[1777816446153,39.15,78641.41,0.8,0.02628,2e-05,4.85964]
[1777816455218,39.15,78642.51,0.8,0.0263,2e-05,4.8633]
[1777816460253,39.15,78641.78,0.8,0.02629,2e-05,4.86119]
[1777816467301,39.15,78641.74,0.8,0.02629,2e-05,4.86128]
[1777816472336,39.15,78641.75,0.8,0.02628,2e-05,4.85928]
[1777816482407,39.15,78641.75,0.8,0.02628,2e-05,4.85968]
[1777816487442,39.15,78641.9,0.8,0.02628,2e-05,4.86035]
[1777816500537,39.15,78641.8,0.8,0.02628,2e-05,4.86066]
[1777816505574,39.15,78645.52,0.8,0.02636,2e-05,4.8723]
[1777816515643,39.15,78645.52,0.8,0.02636,2e-05,4.87259]
[1777816520681,39.15,78646.23,0.8,0.02638,2e-05,4.87492]
[1777816525716,39.15,78646.52,0.8,0.02638,2e-05,4.87593]
[1777816532765,39.15,78646.66,0.8,0.02637,2e-05,4.87433]
[1777816538806,39.15,78646.99,0.8,0.02638,2e-05,4.87549]
[1777816545856,39.15,78650.53,0.8,0.02645,2e-05,4.88657]
[1777816546859,39.15,78650.53,0.9,0.02645,2e-05,4.88657]
[1777816549273,39.15,78650.36,0.9,0.02645,2e-05,4.88606]
[1777816551427,39.15,78650.47,0.9,0.02645,2e-05,4.88641]
[1777816553634,39.15,78649.71,0.9,0.02644,2e-05,4.88408]
[1777816562975,39.15,78647.97,0.9,0.0264,2e-05,4.87889]
[1777816568010,39.15,78648.13,0.9,0.02641,2e-05,4.87948]
[1777816575059,39.15,78647.35,0.9,0.02639,2e-05,4.87724]
[1777816582107,39.15,78647.33,0.9,0.02639,2e-05,4.87735]
[1777816585194,39.15,78647.23,0.9,0.02639,2e-05,4.87712]
[1777816595800,39.16,78647.55,0.9,0.02639,2e-05,4.87618]
[1777816600868,39.16,78649.83,0.9,0.02643,2e-05,4.88336]
[1777816606276,39.16,78659.46,0.9,0.02662,2e-05,4.913]
[1777816611377,39.16,78659.71,0.9,0.02663,2e-05,4.91369]
[1777816617353,39.15,78659.79,0.9,0.02663,2e-05,4.91352]
[1777816622388,39.15,78660.93,0.9,0.02665,2e-05,4.91679]
[1777816627423,39.15,78661.97,0.9,0.02667,2e-05,4.91971]
[1777816632464,39.15,78661.78,0.9,0.02666,2e-05,4.91879]
[1777816638506,39.15,78662.66,0.9,0.02667,2e-05,4.92114]
[1777816644548,39.15,78668.99,0.9,0.0268,2e-05,4.94029]
[1777816655624,39.15,78667.88,0.9,0.02675,2e-05,4.93342]
[1777816660660,39.15,78668.24,0.9,0.02676,2e-05,4.93385]
[1777816665695,39.14,78680.19,0.9,0.02699,2e-05,4.97036]
[1777816670730,39.14,78680.41,0.9,0.02699,2e-05,4.97009]
[1777816675765,39.14,78680.94,0.9,0.02699,2e-05,4.97074]
[1777816680800,39.14,78683.73,0.9,0.02704,2e-05,4.97838]
[1777816686842,39.14,78686.39,0.9,0.02708,2e-05,4.9853]
[1777816692884,39.13,78686.19,0.9,0.02707,2e-05,4.98314]
[1777816697919,39.13,78687.98,0.9,0.0271,2e-05,4.98745]
[1777816703961,39.13,78685.65,0.9,0.02704,2e-05,4.97851]
[1777816713027,39.12,78684.99,0.9,0.027,2e-05,4.97191]
[1777816718061,39.12,78685.05,0.9,0.02699,2e-05,4.97084]
[1777816723097,39.12,78683.21,0.9,0.02695,2e-05,4.96391]
[1777816728132,39.11,78684.37,0.9,0.02697,2e-05,4.96642]
[1777816733166,39.11,78685.1,0.9,0.02697,2e-05,4.96759]
[1777816738202,39.11,78682.9,0.9,0.02692,2e-05,4.9596]
[1777816745453,39.11,78682.33,0.9,0.02691,2e-05,4.95721]
[1777816751292,39.1,78682.44,0.9,0.0269,2e-05,4.95556]
[1777816756329,39.1,78676.77,0.9,0.02678,2e-05,4.93687]
[1777816761365,39.1,78674.46,0.9,0.02673,2e-05,4.92891]
[1777816766400,39.1,78674.88,0.9,0.02673,2e-05,4.92947]
[1777816773448,39.1,78674.7,0.9,0.02671,2e-05,4.92568]
[1777816778483,39.1,78677.3,0.9,0.02675,2e-05,4.933]
[1777816783527,39.09,78665.29,0.9,0.02651,2e-05,4.89506]
[1777816788562,39.09,78667.18,0.9,0.02655,2e-05,4.90045]
[1777816793580,39.09,78666.02,0.9,0.02652,2e-05,4.89653]
[1777816798632,39.09,78661.16,0.9,0.02642,2e-05,4.88105]
[1777816803667,39.09,78677.89,0.9,0.02675,2e-05,4.93275]
[1777816808702,39.09,78684.05,0.9,0.02687,2e-05,4.95126]
[1777816813738,39.09,78694.32,0.9,0.02707,2e-05,4.98253]
[1777816818773,39.09,78682.64,0.9,0.02683,2e-05,4.94495]
[1777816823810,39.08,78677.76,0.9,0.02673,2e-05,4.92902]
[1777816828848,39.08,78661.65,0.9,0.02641,2e-05,4.87829]
[1777816833883,39.08,78653.53,0.9,0.02624,2e-05,4.85097]
[1777816838918,39.08,78652.8,0.9,0.02622,2e-05,4.8488]
[1777816845003,39.08,78652.23,0.9,0.02621,2e-05,4.84706]
[1777816852010,39.08,78652.13,0.9,0.02621,2e-05,4.84705]
[1777816857043,39.08,78663.96,0.9,0.02644,2e-05,4.88358]
[1777816862079,39.08,78669.64,0.9,0.02655,2e-05,4.90094]
[1777816864967,39.08,78672.1,0.9,0.0266,2e-05,4.90844]
[1777816870136,39.08,78680.13,0.9,0.02675,2e-05,4.93281]
[1777816875170,39.08,78681.12,0.9,0.02677,2e-05,4.93527]
[1777816880206,39.08,78680.25,0.9,0.02675,2e-05,4.93189]
[1777816885241,39.08,78680.39,0.9,0.02675,2e-05,4.93166]
[1777816890276,39.08,78678.72,0.9,0.02671,2e-05,4.92577]
[1777816895354,39.07,78684.17,0.9,0.0268,2e-05,4.94]
[1777816896337,39.07,78684.73,0.9,0.02681,2e-05,4.94159]
[1777816896803,39.07,78690.37,0.9,0.02692,2e-05,4.95907]
[1777816902360,39.07,78694.54,0.9,0.027,2e-05,4.97087]
[1777816908405,39.07,78694.54,0.9,0.02699,2e-05,4.96964]
[1777816913440,39.07,78694.54,0.9,0.02698,2e-05,4.96865]
[1777816918474,39.06,78694.57,0.9,0.02698,2e-05,4.96776]
[1777816925524,39.06,78694.79,0.9,0.02697,2e-05,4.9671]
[1777816930559,39.06,78694.96,0.9,0.02697,2e-05,4.96668]
[1777816935594,39.06,78695.1,0.9,0.02697,2e-05,4.96617]
[1777816940629,39.06,78698.6,0.9,0.02703,2e-05,4.97618]
[1777816945663,39.05,78703.2,0.9,0.02712,2e-05,4.98957]
[1777816951706,39.05,78702.98,0.9,0.02709,2e-05,4.98538]
[1777816956741,39.05,78706.17,0.9,0.02715,2e-05,4.99433]
[1777816962782,39.05,78706.87,0.9,0.02716,2e-05,4.99522]
[1777816967818,39.04,78710.88,0.9,0.02723,2e-05,5.00672]
[1777816972853,39.04,78717.77,0.9,0.02736,2e-05,5.02731]
[1777816977887,39.04,78718.82,0.9,0.02737,2e-05,5.02934]
[1777816982924,39.04,78721.22,0.9,0.02741,2e-05,5.03566]
[1777816987959,39.03,78723.0,0.9,0.02744,2e-05,5.04002]
[1777816996017,39.03,78722.72,0.9,0.02742,2e-05,5.03713]
[1777817003067,39.02,78723.49,0.9,0.02743,2e-05,5.03765]
[1777817009108,39.02,78724.28,0.9,0.02743,2e-05,5.03877]
[1777817014144,39.02,78737.29,0.9,0.02768,2e-05,5.07673]
[1777817018292,39.02,78748.11,0.9,0.02789,2e-05,5.1104]
[1777817018377,39.02,78755.51,0.9,0.02804,2e-05,5.13381]
[1777817019660,39.02,78760.3,0.9,0.02815,2e-05,5.14968]
[1777817019662,39.02,78760.3,0.9,0.02815,2e-05,5.14968]
[1777817020424,39.02,78760.3,0.9,0.02815,2e-05,5.14968]
[1777817024255,39.02,78766.41,0.9,0.02828,2e-05,5.171]
[1777817030256,39.03,78759.27,0.9,0.02815,2e-05,5.15083]
[1777817030638,39.03,78759.27,0.9,0.02815,2e-05,5.15083]
[1777817030639,39.03,78759.27,0.9,0.02815,2e-05,5.15083]
[1777817037306,39.03,78759.03,0.9,0.02816,2e-05,5.15166]
[1777817043347,39.04,78759.3,0.9,0.02819,2e-05,5.15607]
[1777817048382,39.04,78746.87,0.9,0.02795,2e-05,5.11809]
[1777817053661,39.05,78740.61,0.9,0.02783,2e-05,5.10037]
[1777817053662,39.05,78740.61,0.9,0.02783,2e-05,5.10037]
[1777817059459,39.05,78724.2,0.9,0.02752,2e-05,5.05107]
[1777817064494,39.06,78723.05,0.9,0.02751,2e-05,5.05022]
[1777817069528,39.06,78723.01,0.9,0.02753,2e-05,5.05289]
[1777817074684,39.07,78721.45,0.9,0.0275,2e-05,5.04851]
[1777817080606,39.08,78713.6,0.9,0.02737,2e-05,5.02709]
[1777817085641,39.08,78716.68,0.9,0.02745,2e-05,5.03975]
[1777817090676,39.09,78715.51,0.9,0.02744,2e-05,5.03891]
[1777817095711,39.09,78719.57,0.9,0.02754,2e-05,5.05457]
[1777817101753,39.1,78719.72,0.9,0.02757,2e-05,5.0583]
[1777817106788,39.11,78720.12,0.9,0.02759,2e-05,5.06223]
[1777817111824,39.11,78720.3,0.9,0.02761,2e-05,5.06541]
[1777817117468,39.12,78720.21,0.9,0.02763,2e-05,5.06718]
[1777817123908,39.12,78719.87,0.9,0.02765,2e-05,5.07015]
[1777817129950,39.13,78719.93,0.9,0.02767,2e-05,5.07333]
[1777817139013,39.14,78719.59,0.9,0.02768,2e-05,5.07446]
[1777817144048,39.14,78720.47,0.9,0.02771,2e-05,5.07972]
[1777817149082,39.15,78720.58,0.9,0.02773,2e-05,5.08248]
[1777817154117,39.15,78720.88,0.9,0.02775,2e-05,5.0858]
[1777817160160,39.16,78721.03,0.9,0.02777,2e-05,5.08907]
[1777817166203,39.17,78721.06,0.9,0.02779,2e-05,5.09238]
[1777817172245,39.17,78720.87,0.9,0.02781,2e-05,5.09449]
[1777817177412,39.18,78721.95,0.9,0.02784,2e-05,5.09973]
[1777817180598,39.18,78747.32,0.9,0.02837,2e-05,5.18225]
[1777817189070,39.18,78745.62,0.9,0.02836,2e-05,5.1795]
[1777817194399,39.19,78746.84,0.9,0.02838,2e-05,5.18289]
[1777817199434,39.19,78747.78,0.9,0.02841,2e-05,5.18726]
[1777817203315,39.19,78747.78,0.9,0.02841,2e-05,5.18726]
[1777817205152,39.19,78747.78,0.9,0.02842,2e-05,5.18898]
[1777817212525,39.2,78747.97,0.9,0.02845,2e-05,5.19362]
[1777817219574,39.21,78748.09,0.9,0.02847,2e-05,5.19724]
[1777817224609,39.21,78752.66,0.9,0.02858,2e-05,5.21426]
[1777817229645,39.22,78754.55,0.9,0.02864,2e-05,5.22249]
[1777817234680,39.22,78753.99,0.9,0.02864,2e-05,5.22276]
[1777817234848,39.22,78753.99,0.9,0.02864,2e-05,5.22276]
[1777817234849,39.22,78753.99,0.9,0.02864,2e-05,5.22276]
[1777817243743,39.23,78753.82,0.9,0.02865,2e-05,5.22394]
[1777817245187,39.23,78752.7,0.9,0.02863,2e-05,5.22051]
[1777817250792,39.23,78734.78,0.9,0.02827,2e-05,5.16537]
[1777817255827,39.24,78734.43,0.9,0.02827,2e-05,5.1647]
[1777817262585,39.24,78733.96,0.9,0.02827,2e-05,5.1654]
[1777817267911,39.25,78733.56,0.9,0.02829,2e-05,5.16858]
[1777817272945,39.26,78734.03,0.9,0.02832,2e-05,5.1729]
[1777817279995,39.26,78734.21,0.9,0.02835,2e-05,5.17739]
[1777817285030,39.27,78733.94,0.9,0.02837,2e-05,5.17931]
[1777817290065,39.28,78733.87,0.9,0.02838,2e-05,5.18186]
[1777817295100,39.28,78733.02,0.9,0.02838,2e-05,5.1819]
[1777817300135,39.29,78723.12,0.9,0.0282,2e-05,5.153]
[1777817305170,39.29,78720.72,0.9,0.02817,2e-05,5.14837]
[1777817311212,39.3,78716.59,0.9,0.0281,2e-05,5.13661]
[1777817316247,39.31,78716.67,0.9,0.02812,2e-05,5.13999]
[1777817317347,39.31,78716.67,0.9,0.02812,2e-05,5.13999]
[1777817323296,39.31,78715.77,0.9,0.02812,2e-05,5.14035]
[1777817328331,39.32,78708.84,0.9,0.02799,2e-05,5.12068]
[1777817333770,39.32,78708.91,0.9,0.028,2e-05,5.12216]
[1777817342429,39.33,78713.86,0.9,0.02813,2e-05,5.14225]
[1777817346056,39.33,78713.83,0.9,0.02814,2e-05,5.14328]
[1777817348192,39.34,78712.75,0.9,0.02813,2e-05,5.14103]
[1777817350339,39.34,78712.86,0.9,0.02813,2e-05,5.14212]
[1777817355520,39.34,78712.53,0.9,0.02815,2e-05,5.14443]
[1777817360555,39.35,78715.82,0.9,0.02824,2e-05,5.15789]
[1777817365592,39.36,78724.17,0.9,0.02843,2e-05,5.18748]
[1777817370645,39.36,78729.56,0.9,0.02855,2e-05,5.20733]
[1777817375680,39.37,78731.32,0.9,0.0286,2e-05,5.2132]
[1777817380716,39.37,78730.97,0.9,0.02861,2e-05,5.21453]
[1777817388771,39.38,78731.51,0.9,0.02864,2e-05,5.22019]
[1777817395821,39.39,78733.81,0.9,0.02871,2e-05,5.23094]
[1777817400856,39.39,78737.46,0.9,0.0288,2e-05,5.24509]
[1777817405891,39.39,78741.02,0.9,0.02889,2e-05,5.25878]
[1777817410926,39.4,78741.87,0.9,0.02892,2e-05,5.26364]
[1777817415961,39.4,78742.82,0.9,0.02896,2e-05,5.26879]
[1777817420996,39.41,78743.07,0.9,0.02898,2e-05,5.27162]
[1777817426031,39.41,78742.01,0.9,0.02897,2e-05,5.27018]
[1777817431066,39.42,78742.22,0.9,0.02897,2e-05,5.27058]
[1777817436271,39.42,78735.46,0.9,0.02884,2e-05,5.25032]
[1777817436272,39.42,78735.46,0.9,0.02884,2e-05,5.25032]
[1777817443021,39.42,78733.46,0.9,0.02881,2e-05,5.24534]
[1777817447864,39.42,78734.73,0.9,0.02884,2e-05,5.25047]
[1777817447992,39.42,78734.73,0.9,0.02884,2e-05,5.25047]
[1777817453219,39.43,78733.79,0.9,0.02884,2e-05,5.2499]
[1777817458256,39.43,78733.31,0.9,0.02884,2e-05,5.25046]
[1777817463290,39.44,78731.42,0.9,0.02882,2e-05,5.24646]
[1777817468329,39.44,78727.57,0.9,0.02875,2e-05,5.2362]
[1777817473364,39.45,78726.78,0.9,0.02875,2e-05,5.23586]
[1777817479409,39.45,78726.34,0.9,0.02876,2e-05,5.2371]
[1777817487463,39.46,78726.34,0.9,0.02878,2e-05,5.24053]
[1777817493505,39.47,78724.46,0.9,0.02875,2e-05,5.23517]
[1777817498540,39.47,78723.73,0.9,0.02875,2e-05,5.23499]
[1777817504582,39.48,78721.43,0.9,0.02872,2e-05,5.23018]
[1777817507714,39.48,78718.16,0.9,0.02866,2e-05,5.22053]
[1777817514652,39.48,78718.96,0.9,0.02869,2e-05,5.2251]
[1777817519687,39.48,78719.01,0.9,0.02869,2e-05,5.22632]
[1777817523346,39.48,78723.12,0.9,0.02878,2e-05,5.24019]
[1777817529987,39.49,78722.41,0.9,0.02879,2e-05,5.24038]
[1777817535798,39.5,78724.33,0.9,0.02884,2e-05,5.24938]
[1777817540834,39.5,78722.56,0.9,0.02882,2e-05,5.24566]
[1777817545869,39.5,78722.29,0.9,0.02883,2e-05,5.24677]
[1777817550904,39.51,78722.26,0.9,0.02884,2e-05,5.24862]
[1777817555878,39.51,78722.59,0.9,0.02884,2e-05,5.24856]
[1777817561982,39.51,78721.09,0.9,0.02882,2e-05,5.2454]
[1777817565572,39.51,78720.71,0.9,0.02882,2e-05,5.24463]
[1777817571045,39.52,78720.02,0.9,0.02882,2e-05,5.24449]
[1777817576080,39.52,78719.05,0.9,0.02881,2e-05,5.24329]
[1777817581115,39.53,78720.23,0.9,0.02885,2e-05,5.24898]
[1777817595212,39.54,78720.8,0.9,0.02889,2e-05,5.25597]
[1777817601254,39.54,78720.54,0.9,0.0289,2e-05,5.25728]
[1777817607297,39.55,78719.37,0.9,0.02889,2e-05,5.25562]
[1777817613339,39.55,78719.1,0.9,0.02889,2e-05,5.25459]
[1777817619203,39.55,78718.7,0.9,0.02889,2e-05,5.25471]
[1777817624416,39.56,78718.77,0.9,0.02891,2e-05,5.25738]
[1777817630459,39.56,78719.0,0.9,0.02892,2e-05,5.26019]
[1777817636501,39.57,78718.95,0.9,0.02894,2e-05,5.26206]
[1777817645448,39.57,78718.91,0.9,0.02894,2e-05,5.26293]
[1777817652613,39.58,78719.69,0.9,0.02899,2e-05,5.26972]
[1777817657648,39.58,78719.59,0.9,0.029,2e-05,5.27131]
[1777817663690,39.58,78719.83,0.9,0.02902,2e-05,5.27397]
[1777817669732,39.59,78719.56,0.9,0.02902,2e-05,5.27496]
[1777817674766,39.59,78721.84,0.9,0.02907,2e-05,5.2816]
[1777817680808,39.6,78719.29,0.9,0.02903,2e-05,5.27519]
[1777817685844,39.6,78718.88,0.9,0.02903,2e-05,5.27542]
[1777817690879,39.6,78719.24,0.9,0.02905,2e-05,5.27811]
[1777817697928,39.61,78719.56,0.9,0.02907,2e-05,5.28124]
[1777817702964,39.61,78720.26,0.9,0.02909,2e-05,5.28499]
[1777817707999,39.61,78721.99,0.9,0.02914,2e-05,5.29204]
[1777817717026,39.61,78729.89,0.9,0.02931,2e-05,5.31871]
[1777817722097,39.62,78727.08,0.9,0.02927,2e-05,5.31204]
[1777817727132,39.62,78726.77,0.9,0.02927,2e-05,5.31232]
[1777817733174,39.62,78727.4,0.9,0.02928,2e-05,5.31359]
[1777817738209,39.63,78745.5,0.9,0.02967,2e-05,5.37381]
[1777817744252,39.63,78746.0,0.9,0.02969,2e-05,5.37643]
[1777817749286,39.63,78743.61,0.9,0.02965,2e-05,5.36949]
[1777817754322,39.63,78751.16,0.9,0.02981,2e-05,5.39507]
[1777817761370,39.63,78750.71,0.9,0.02981,2e-05,5.39462]
[1777817766408,39.64,78736.37,0.9,0.02951,2e-05,5.34864]
[1777817771443,39.64,78735.5,0.9,0.0295,2e-05,5.34697]
[1777817776616,39.64,78734.84,0.9,0.02949,2e-05,5.34551]
[1777817783526,39.64,78734.53,0.9,0.0295,2e-05,5.34651]
[1777817788562,39.65,78734.87,0.9,0.02951,2e-05,5.34867]
[1777817793597,39.65,78734.8,0.9,0.0295,2e-05,5.34712]
[1777817799639,39.65,78734.81,0.9,0.02951,2e-05,5.3483]
[1777817804674,39.65,78734.74,0.9,0.02952,2e-05,5.349]
[1777817809708,39.65,78735.32,0.9,0.02953,2e-05,5.35178]
[1777817819778,39.66,78735.4,0.9,0.02955,2e-05,5.3537]
[1777817824814,39.66,78734.82,0.9,0.02954,2e-05,5.35262]
[1777817829852,39.66,78734.78,0.9,0.02955,2e-05,5.35345]
[1777817835896,39.66,78734.72,0.9,0.02955,2e-05,5.35421]
[1777817840931,39.67,78736.91,0.9,0.0296,2e-05,5.36215]
[1777817847979,39.67,78736.95,0.9,0.02961,2e-05,5.36329]
[1777817855033,39.67,78734.84,0.9,0.02956,2e-05,5.35516]
[1777817860068,39.67,78723.32,0.9,0.02932,2e-05,5.31851]
[1777817869130,39.68,78719.21,0.9,0.02925,2e-05,5.30718]
[1777817869510,39.68,78719.21,0.9,0.02925,2e-05,5.30718]
[1777817869510,39.68,78719.21,0.9,0.02925,2e-05,5.30718]
[1777817875173,39.68,78719.06,0.9,0.02925,2e-05,5.30676]
[1777817880138,39.68,78706.8,0.9,0.02899,2e-05,5.2672]
[1777817880165,39.68,78706.8,0.9,0.02899,2e-05,5.2672]
[1777817885244,39.68,78706.17,0.9,0.02899,2e-05,5.26678]
[1777817890520,39.68,78705.59,0.9,0.02898,2e-05,5.26583]
[1777817891917,39.68,78696.61,0.9,0.0288,2e-05,5.23763]
[1777817892342,39.68,78696.61,0.9,0.0288,2e-05,5.23763]
[1777817892370,39.68,78678.15,0.9,0.02842,2e-05,5.17866]
[1777817893569,39.68,78666.7,0.9,0.02818,2e-05,5.14163]
[1777817899349,39.67,78670.49,0.9,0.02823,2e-05,5.15024]
[1777817905695,39.67,78670.12,0.9,0.02821,2e-05,5.14674]
[1777817912439,39.66,78668.35,0.9,0.02813,2e-05,5.13363]
[1777817916713,39.66,78667.23,0.9,0.0281,2e-05,5.12951]
[1777817922510,39.65,78671.33,0.9,0.02815,2e-05,5.1373]
[1777817927547,39.64,78668.73,0.9,0.02808,2e-05,5.1262]
[1777817932582,39.63,78667.15,0.9,0.02803,2e-05,5.11837]
[1777817933728,39.63,78667.15,0.9,0.02803,2e-05,5.11837]
[1777817940638,39.63,78666.66,0.9,0.02799,2e-05,5.11242]
[1777817945673,39.62,78666.55,0.9,0.02797,2e-05,5.10935]
[1777817950761,39.62,78666.45,0.9,0.02795,2e-05,5.10687]
[1777817956750,39.61,78666.45,0.9,0.02793,2e-05,5.10312]
[1777817961785,39.6,78668.42,0.9,0.02795,2e-05,5.1067]
[1777817962940,39.6,78668.42,0.9,0.02795,2e-05,5.1067]
[1777817968834,39.59,78668.11,0.9,0.02792,2e-05,5.10195]
[1777817973868,39.59,78671.34,0.9,0.02796,2e-05,5.10727]
[1777817978903,39.58,78670.75,0.9,0.02793,2e-05,5.10274]
[1777817979992,39.58,78670.75,0.9,0.02793,2e-05,5.10274]
[1777817985953,39.58,78676.87,0.9,0.02803,2e-05,5.11843]
[1777817990988,39.57,78679.09,0.9,0.02805,2e-05,5.12271]
[1777817996023,39.56,78686.32,0.9,0.02818,2e-05,5.14224]
[1777817997018,39.56,78686.32,0.9,0.02818,2e-05,5.14224]
[1777818002073,39.56,78684.85,0.9,0.02813,2e-05,5.13403]
[1777818006093,39.55,78682.49,0.9,0.02807,2e-05,5.12483]
[1777818011439,39.55,78682.27,0.9,0.02804,2e-05,5.12137]
[1777818011569,39.55,78682.27,0.9,0.02804,2e-05,5.12137]
[1777818017658,39.54,78681.45,0.9,0.028,2e-05,5.11495]
[1777818017659,39.54,78681.45,0.9,0.028,2e-05,5.11495]
[1777818022561,39.54,78681.52,0.9,0.028,2e-05,5.11409]
[1777818029262,39.53,78679.54,0.9,0.02792,2e-05,5.10252]
[1777818034297,39.52,78679.35,0.9,0.02789,2e-05,5.09709]
[1777818037208,39.52,78678.69,0.9,0.02787,2e-05,5.09397]
[1777818038171,39.52,78678.69,0.9,0.02787,2e-05,5.09346]
[1777818043361,39.51,78678.66,0.9,0.02784,2e-05,5.09032]
[1777818048396,39.5,78678.14,0.9,0.02782,2e-05,5.08616]
[1777818053431,39.5,78676.97,0.9,0.02778,2e-05,5.07999]
[1777818058381,39.5,78676.87,0.9,0.02777,2e-05,5.07869]
[1777818059267,39.49,78660.01,0.9,0.02742,2e-05,5.02421]
[1777818059379,39.49,78660.01,0.9,0.02742,2e-05,5.02421]
[1777818064581,39.49,78646.34,0.9,0.02713,2e-05,4.97982]
[1777818070550,39.49,78626.98,0.9,0.02674,2e-05,4.91805]
[1777818073629,39.49,78630.32,0.9,0.0268,2e-05,4.928]
[1777818086677,39.48,78617.0,0.9,0.02653,2e-05,4.88477]
[1777818090670,39.48,78611.87,0.9,0.02642,2e-05,4.86861]
[1777818095740,39.48,78606.84,0.9,0.02631,2e-05,4.85048]
[1777818100775,39.48,78604.26,0.9,0.02626,2e-05,4.84225]
[1777818105813,39.48,78610.77,0.9,0.02638,2e-05,4.86178]
[1777818110848,39.48,78611.24,0.9,0.02639,2e-05,4.86279]
[1777818115884,39.48,78611.78,0.9,0.0264,2e-05,4.86406]
[1777818120919,39.48,78623.12,0.9,0.02662,2e-05,4.89847]
[1777818127969,39.47,78623.22,0.9,0.02661,2e-05,4.89783]
[1777818133004,39.47,78622.1,0.9,0.02659,2e-05,4.8937]
[1777818139046,39.47,78618.56,0.9,0.02651,2e-05,4.88214]
[1777818145088,39.47,78618.2,0.9,0.0265,2e-05,4.88036]
[1777818150123,39.47,78615.31,0.9,0.02644,2e-05,4.8709]
[1777818155158,39.47,78608.04,0.9,0.02628,2e-05,4.84597]
[1777818160193,39.47,78610.09,0.9,0.02632,2e-05,4.85194]
[1777818165229,39.47,78619.86,0.9,0.02651,2e-05,4.88142]
[1777818170264,39.46,78622.37,0.9,0.02656,2e-05,4.88854]
[1777818175299,39.46,78622.07,0.9,0.02655,2e-05,4.88703]
[1777818180334,39.46,78629.1,0.9,0.02668,2e-05,4.90811]
[1777818185368,39.46,78645.99,0.9,0.02701,2e-05,4.95954]
[1777818192418,39.46,78647.35,0.9,0.02703,2e-05,4.96217]
[1777818197453,39.45,78647.09,0.9,0.02701,2e-05,4.96028]
[1777818203495,39.45,78644.88,0.9,0.02696,2e-05,4.95225]
[1777818208530,39.45,78641.24,0.9,0.02688,2e-05,4.94007]
[1777818213566,39.45,78635.39,0.9,0.02675,2e-05,4.91903]
[1777818218601,39.45,78635.26,0.9,0.02675,2e-05,4.91803]
[1777818223637,39.45,78639.53,0.9,0.02683,2e-05,4.93062]
[1777818230686,39.44,78639.56,0.9,0.02682,2e-05,4.92975]
[1777818235720,39.44,78639.96,0.9,0.02682,2e-05,4.93032]
[1777818241775,39.44,78639.95,0.9,0.02682,2e-05,4.92949]
[1777818250826,39.44,78643.06,0.9,0.02687,2e-05,4.93794]
[1777818255861,39.44,78645.38,0.9,0.02691,2e-05,4.94434]
[1777818263918,39.43,78646.96,0.9,0.02694,2e-05,4.94794]
[1777818268952,39.43,78637.24,0.9,0.02674,2e-05,4.91717]
[1777818273987,39.43,78634.04,0.9,0.02666,2e-05,4.90456]
[1777818281035,39.43,78633.34,0.9,0.02664,2e-05,4.90177]
[1777818291105,39.43,78633.43,0.9,0.02664,2e-05,4.90108]
[1777818299161,39.43,78633.39,0.9,0.02663,2e-05,4.90004]
[1777818304198,39.43,78633.54,0.9,0.02663,2e-05,4.89988]
[1777818311247,39.42,78633.57,0.9,0.02663,2e-05,4.89906]
[1777818316282,39.42,78633.61,0.9,0.02662,2e-05,4.89852]
[1777818321317,39.42,78633.68,0.9,0.02662,2e-05,4.8981]
[1777818327359,39.42,78634.68,0.9,0.02663,2e-05,4.90044]
[1777818332395,39.42,78641.92,0.9,0.02676,2e-05,4.91978]
[1777818337430,39.42,78650.38,0.9,0.02692,2e-05,4.94502]
[1777818342466,39.41,78650.95,0.9,0.02693,2e-05,4.94577]
[1777818349515,39.41,78650.76,0.9,0.02691,2e-05,4.94378]
[1777818354550,39.41,78653.21,0.9,0.02696,2e-05,4.95041]
[1777818359585,39.41,78650.82,0.9,0.0269,2e-05,4.942]
[1777818364620,39.4,78650.9,0.9,0.0269,2e-05,4.94131]
[1777818369655,39.4,78654.21,0.9,0.02696,2e-05,4.95061]
[1777818375697,39.4,78654.87,0.9,0.02696,2e-05,4.95149]
[1777818382749,39.4,78656.63,0.9,0.02699,2e-05,4.95553]
[1777818390805,39.39,78656.02,0.9,0.02696,2e-05,4.95208]
[1777818401882,39.39,78653.68,0.9,0.02689,2e-05,4.94057]
[1777818407924,39.39,78653.58,0.9,0.02689,2e-05,4.93924]
[1777818415980,39.38,78653.62,0.9,0.02688,2e-05,4.93802]
[1777818421015,39.38,78651.74,0.9,0.02683,2e-05,4.93137]
[1777818426050,39.38,78653.87,0.9,0.02687,2e-05,4.93721]
[1777818431085,39.38,78653.61,0.9,0.02686,2e-05,4.93559]
[1777818436119,39.38,78659.11,0.9,0.02697,2e-05,4.95188]
[1777818442162,39.37,78657.2,0.9,0.02692,2e-05,4.9449]
[1777818448203,39.37,78657.44,0.9,0.02692,2e-05,4.94464]
[1777818460288,39.37,78657.34,0.9,0.02689,2e-05,4.94016]
[1777818470360,39.37,78657.34,0.9,0.02688,2e-05,4.93861]
[1777818472331,39.37,78657.34,0.9,0.02688,2e-05,4.93861]
[1777818478416,39.36,78669.76,0.9,0.02712,2e-05,4.97588]
[1777818480303,39.36,78669.69,0.9,0.02712,2e-05,4.97545]
[1777818485465,39.36,78668.82,0.9,0.02709,2e-05,4.97144]
[1777818491152,39.36,78668.98,0.9,0.02709,2e-05,4.97086]
[1777818491266,39.36,78668.98,0.9,0.02709,2e-05,4.97086]
[1777818496568,39.35,78668.98,0.9,0.02708,2e-05,4.96954]
[1777818504624,39.35,78671.18,0.9,0.02711,2e-05,4.97437]
[1777818510669,39.35,78672.98,0.9,0.02714,2e-05,4.97862]
[1777818515703,39.34,78672.66,0.9,0.02711,2e-05,4.97424]
[1777818521746,39.34,78672.46,0.9,0.0271,2e-05,4.97225]
[1777818526783,39.34,78670.71,0.9,0.02706,2e-05,4.96569]
[1777818531818,39.34,78670.96,0.9,0.02705,2e-05,4.9654]
[1777818536853,39.34,78670.98,0.9,0.02705,2e-05,4.96439]
[1777818543902,39.33,78671.16,0.9,0.02704,2e-05,4.96345]
[1777818548937,39.33,78671.21,0.9,0.02704,2e-05,4.96254]
[1777818553972,39.33,78671.21,0.9,0.02703,2e-05,4.96148]
[1777818562028,39.32,78671.21,0.9,0.02702,2e-05,4.9598]
[1777818572097,39.32,78671.21,0.9,0.02699,2e-05,4.9555]
[1777818579147,39.32,78671.62,0.9,0.02699,2e-05,4.95535]
[1777818581070,39.32,78671.62,0.9,0.02699,2e-05,4.95535]
[1777818582026,39.32,78671.62,0.9,0.02699,2e-05,4.95494]
[1777818582168,39.32,78672.29,0.9,0.027,2e-05,4.95682]
[1777818582278,39.32,78672.29,0.9,0.027,2e-05,4.95682]
[1777818584169,39.32,78677.76,0.9,0.02711,2e-05,4.97452]
[1777818588550,39.32,78683.57,0.9,0.02725,2e-05,4.99559]
[1777818592246,39.32,78681.51,0.9,0.02722,2e-05,4.99024]
[1777818597274,39.33,78681.19,0.9,0.02723,2e-05,4.99316]
[1777818600673,39.34,78679.2,0.9,0.0272,2e-05,4.98804]
[1777818600774,39.34,78679.2,0.9,0.02721,2e-05,4.98915]
[1777818607843,39.35,78680.1,0.9,0.02726,2e-05,4.99667]
[1777818614393,39.37,78679.79,0.9,0.02732,2e-05,5.00606]
[1777818625470,39.39,78679.85,0.9,0.0274,2e-05,5.01858]
[1777818632520,39.41,78677.8,0.9,0.0274,2e-05,5.01756]
[1777818637555,39.42,78665.64,0.9,0.02719,2e-05,4.98522]
[1777818642591,39.43,78670.5,0.9,0.02733,2e-05,5.0061]
[1777818648775,39.44,78670.68,0.9,0.02736,2e-05,5.0111]
[1777818656689,39.47,78670.3,0.9,0.02742,2e-05,5.02086]
[1777818665752,39.49,78669.79,0.9,0.02748,2e-05,5.02899]
[1777818667510,39.49,78668.84,0.9,0.02746,2e-05,5.02708]
[1777818667766,39.49,78669.49,0.9,0.02749,2e-05,5.03019]
[1777818670872,39.5,78669.52,0.9,0.0275,2e-05,5.03277]
[1777818676829,39.51,78665.26,0.9,0.02744,2e-05,5.02365]
[1777818683877,39.51,78666.16,0.9,0.02749,2e-05,5.0305]
[1777818689197,39.52,78666.09,0.9,0.0275,2e-05,5.03198]
[1777818694955,39.53,78666.02,0.9,0.02751,2e-05,5.03403]
[1777818699989,39.53,78667.42,0.9,0.02756,2e-05,5.04118]
[1777818705025,39.54,78668.05,0.9,0.02759,2e-05,5.04587]
[1777818710060,39.54,78667.78,0.9,0.0276,2e-05,5.04767]
[1777818716102,39.55,78664.4,0.9,0.02756,2e-05,5.04025]
[1777818721137,39.56,78660.45,0.9,0.02749,2e-05,5.03057]
[1777818726171,39.56,78664.44,0.9,0.02759,2e-05,5.04578]
[1777818731207,39.57,78670.18,0.9,0.02773,2e-05,5.06636]
[1777818736242,39.57,78668.16,0.9,0.0277,2e-05,5.06249]
[1777818741277,39.58,78668.41,0.9,0.02772,2e-05,5.06573]
[1777818746312,39.58,78668.16,0.9,0.02773,2e-05,5.06737]
[1777818754368,39.59,78667.84,0.9,0.02774,2e-05,5.06801]
[1777818762424,39.6,78668.39,0.9,0.02778,2e-05,5.07363]
[1777818769626,39.6,78668.35,0.9,0.02779,2e-05,5.07543]
[1777818778899,39.61,78668.32,0.9,0.02781,2e-05,5.07867]
[1777818784579,39.62,78680.32,0.9,0.02809,2e-05,5.12172]
[1777818789614,39.62,78681.19,0.9,0.02812,2e-05,5.12643]
[1777818794649,39.63,78681.78,0.9,0.02814,2e-05,5.13021]
[1777818800691,39.63,78682.2,0.9,0.02817,2e-05,5.13377]
[1777818805725,39.64,78685.78,0.9,0.02825,2e-05,5.14692]
[1777818810762,39.64,78687.2,0.9,0.02829,2e-05,5.15317]
[1777818818819,39.65,78686.77,0.9,0.02829,2e-05,5.15224]
[1777818823854,39.65,78686.9,0.9,0.0283,2e-05,5.15436]
[1777818826157,39.65,78686.9,0.9,0.0283,2e-05,5.15436]
[1777818826245,39.65,78686.9,0.9,0.02831,2e-05,5.15537]
[1777818827096,39.65,78686.9,0.9,0.02831,2e-05,5.15537]
[1777818827194,39.65,78686.99,0.9,0.02831,2e-05,5.15516]
[1777818833923,39.65,78689.52,0.9,0.02837,2e-05,5.16525]
[1777818838959,39.66,78691.08,0.9,0.02842,2e-05,5.17217]
[1777818846008,39.66,78691.33,0.9,0.02844,2e-05,5.17518]
[1777818851042,39.67,78691.67,0.9,0.02846,2e-05,5.17784]
[1777818856078,39.67,78692.32,0.9,0.02848,2e-05,5.18148]
[1777818861114,39.67,78692.47,0.9,0.02849,2e-05,5.18351]
[1777818863591,39.67,78692.43,0.9,0.0285,2e-05,5.184]
[1777818864479,39.67,78692.43,0.9,0.0285,2e-05,5.184]
[1777818873199,39.68,78691.55,0.9,0.02848,2e-05,5.18117]
[1777818878233,39.68,78691.1,0.9,0.02848,2e-05,5.18133]
[1777818884277,39.69,78691.03,0.9,0.02849,2e-05,5.18301]
[1777818890476,39.69,78691.04,0.9,0.0285,2e-05,5.18431]
[1777818897367,39.69,78691.72,0.9,0.02854,2e-05,5.18929]
[1777818902402,39.71,78701.49,0.9,0.02879,2e-05,5.2287]
[1777818908444,39.71,78701.82,0.9,0.02881,2e-05,5.23105]
[1777818916501,39.72,78701.86,0.9,0.02882,2e-05,5.23273]
[1777818921536,39.72,78701.82,0.9,0.02882,2e-05,5.23351]
[1777818926571,39.72,78701.96,0.9,0.02883,2e-05,5.2348]
[1777818931605,39.72,78705.48,0.9,0.0289,2e-05,5.2446]
[1777818936641,39.72,78705.11,0.9,0.0289,2e-05,5.24412]
[1777818941676,39.73,78705.18,0.9,0.0289,2e-05,5.24502]
[1777818947718,39.73,78704.81,0.9,0.0289,2e-05,5.2446]
[1777818952752,39.73,78703.98,0.9,0.02889,2e-05,5.24258]
[1777818957788,39.73,78706.22,0.9,0.02894,2e-05,5.25042]
[1777818962823,39.73,78704.09,0.9,0.0289,2e-05,5.24416]
[1777818967858,39.73,78704.05,0.9,0.0289,2e-05,5.24464]
[1777818973900,39.73,78701.34,0.9,0.02885,2e-05,5.23664]
[1777818978935,39.74,78697.44,0.9,0.02877,2e-05,5.2248]
[1777818983970,39.74,78698.35,0.9,0.02879,2e-05,5.22845]
[1777818990012,39.74,78698.21,0.9,0.0288,2e-05,5.22883]
[1777818996053,39.74,78690.12,0.9,0.02862,2e-05,5.20159]
[1777819003103,39.74,78690.02,0.9,0.02863,2e-05,5.20268]
[1777819009145,39.75,78689.77,0.9,0.02863,2e-05,5.20292]
[1777819014180,39.75,78689.28,0.9,0.02863,2e-05,5.20222]
[1777819019215,39.75,78687.96,0.9,0.02861,2e-05,5.19889]
[1777819025257,39.75,78689.88,0.9,0.02865,2e-05,5.20604]
[1777819031299,39.75,78697.06,0.9,0.02881,2e-05,5.23001]
[1777819036334,39.75,78707.51,0.9,0.02903,2e-05,5.26402]
[1777819041369,39.75,78706.12,0.9,0.029,2e-05,5.2599]
[1777819046404,39.76,78706.16,0.9,0.02901,2e-05,5.2604]
[1777819051439,39.76,78706.07,0.9,0.029,2e-05,5.25819]
[1777819059496,39.76,78706.32,0.9,0.029,2e-05,5.25963]
[1777819064530,39.76,78706.32,0.9,0.02901,2e-05,5.26002]
[1777819069565,39.76,78704.89,0.9,0.02898,2e-05,5.25582]
[1777819074600,39.76,78690.03,0.9,0.02867,2e-05,5.20867]
[1777819079635,39.76,78690.52,0.9,0.02869,2e-05,5.21104]
[1777819085678,39.76,78690.65,0.9,0.0287,2e-05,5.21241]
[1777819091720,39.77,78689.88,0.9,0.02869,2e-05,5.21089]
[1777819096755,39.77,78695.2,0.9,0.0288,2e-05,5.22872]
[1777819097145,39.77,78695.2,0.9,0.0288,2e-05,5.22872]
[1777819097653,39.77,78695.2,0.9,0.0288,2e-05,5.22872]
[1777819100129,39.77,78695.66,0.9,0.02882,2e-05,5.23063]
[1777819111102,39.77,78695.32,0.9,0.02881,2e-05,5.23031]
[1777819125958,39.78,78694.63,0.9,0.02881,2e-05,5.22944]
[1777819130993,39.78,78697.3,0.9,0.02887,2e-05,5.23887]
[1777819140055,39.78,78697.86,0.9,0.0289,2e-05,5.24221]
[1777819145091,39.78,78696.38,0.9,0.02887,2e-05,5.23834]
[1777819150126,39.79,78695.63,0.9,0.02886,2e-05,5.23685]
[1777819155161,39.79,78695.13,0.9,0.02886,2e-05,5.23619]
[1777819160196,39.79,78694.4,0.9,0.02885,2e-05,5.23481]
[1777819165230,39.79,78693.73,0.9,0.02884,2e-05,5.23364]
[1777819170266,39.79,78693.69,0.9,0.02885,2e-05,5.2345]
[1777819175301,39.8,78693.58,0.9,0.02884,2e-05,5.23303]
[1777819181343,39.8,78695.97,0.9,0.0289,2e-05,5.24185]
[1777819186378,39.8,78693.55,0.9,0.02885,2e-05,5.23502]
[1777819191413,39.8,78690.94,0.9,0.02881,2e-05,5.22766]
[1777819197455,39.81,78690.33,0.9,0.0288,2e-05,5.22696]
[1777819202490,39.81,78691.26,0.9,0.02883,2e-05,5.23097]
[1777819211552,39.81,78690.35,0.9,0.02882,2e-05,5.22984]
[1777819216588,39.81,78690.63,0.9,0.02883,2e-05,5.23172]
[1777819221623,39.82,78691.94,0.9,0.02887,2e-05,5.23687]
[1777819226658,39.82,78691.71,0.9,0.02887,2e-05,5.23703]
[1777819231693,39.82,78694.18,0.9,0.02891,2e-05,5.24356]
[1777819236729,39.82,78690.35,0.9,0.02884,2e-05,5.23214]
[1777819246799,39.82,78689.7,0.9,0.02884,2e-05,5.23194]
[1777819247303,39.82,78689.7,0.9,0.02884,2e-05,5.23194]
[1777819247719,39.83,78689.7,0.9,0.02884,2e-05,5.23212]
[1777819248732,39.83,78689.7,0.9,0.02884,2e-05,5.23212]
[1777819251706,39.82,78689.7,0.9,0.02883,2e-05,5.23082]
[1777819256869,39.81,78690.35,0.9,0.02881,2e-05,5.22835]
[1777819262851,39.81,78690.28,0.9,0.02881,2e-05,5.22748]
[1777819268953,39.8,78691.71,0.9,0.02879,2e-05,5.22498]
[1777819277009,39.79,78691.53,0.9,0.02875,2e-05,5.21916]
[1777819282043,39.78,78690.62,0.9,0.02871,2e-05,5.213]
[1777819288086,39.77,78690.44,0.9,0.02868,2e-05,5.2086]
[1777819298156,39.76,78690.41,0.9,0.02863,2e-05,5.19999]
[1777819304198,39.75,78691.25,0.9,0.02862,2e-05,5.19901]
[1777819310122,39.75,78691.64,0.9,0.02861,2e-05,5.19782]
[1777819316282,39.74,78691.6,0.9,0.02858,2e-05,5.19288]
[1777819322324,39.73,78693.0,0.9,0.02859,2e-05,5.1938]
[1777819330380,39.72,78693.3,0.9,0.02856,2e-05,5.19002]
[1777819338436,39.71,78690.98,0.9,0.02848,2e-05,5.17744]
[1777819348506,39.7,78690.98,0.9,0.02844,2e-05,5.17186]
[1777819357568,39.69,78690.95,0.9,0.0284,2e-05,5.16457]
[1777819362754,39.69,78690.95,0.9,0.0284,2e-05,5.16457]
[1777819371667,39.67,78690.5,0.9,0.02834,2e-05,5.1557]
[1777819377709,39.66,78692.86,0.9,0.02837,2e-05,5.16007]
[1777819380373,39.66,78692.82,0.9,0.02836,2e-05,5.15941]
[1777819385765,39.66,78692.79,0.9,0.02835,2e-05,5.15694]
[1777819395835,39.65,78691.06,0.9,0.02829,2e-05,5.14892]
[1777819399390,39.65,78690.72,0.9,0.02828,2e-05,5.14735]
[1777819399864,39.65,78696.98,0.9,0.02841,2e-05,5.16679]
[1777819404899,39.66,78702.12,0.9,0.02853,2e-05,5.1859]
[1777819408007,39.66,78702.2,0.9,0.02854,2e-05,5.18668]
[1777819414158,39.66,78702.2,0.9,0.02855,2e-05,5.18758]
[1777819416593,39.67,78702.17,0.9,0.02856,2e-05,5.18961]
[1777819417056,39.67,78704.41,0.9,0.02861,2e-05,5.19731]
[1777819418044,39.67,78704.41,0.9,0.02861,2e-05,5.19731]
[1777819418761,39.67,78704.41,0.9,0.02861,2e-05,5.19699]
[1777819419405,39.67,78704.41,0.9,0.02861,2e-05,5.1975]
[1777819421012,39.67,78703.38,0.9,0.02859,2e-05,5.1944]
[1777819422921,39.67,78704.48,0.9,0.02862,2e-05,5.19845]
[1777819423026,39.67,78701.41,0.9,0.02856,2e-05,5.18915]
[1777819428064,39.67,78701.3,0.9,0.02855,2e-05,5.18729]
[1777819437125,39.66,78701.86,0.9,0.02854,2e-05,5.18641]
[1777819440647,39.66,78701.86,0.9,0.02854,2e-05,5.18641]
[1777819447195,39.66,78702.04,0.9,0.02852,2e-05,5.18296]
[1777819452230,39.65,78702.05,0.9,0.0285,2e-05,5.18063]
[1777819454942,39.65,78702.05,0.9,0.0285,2e-05,5.18063]
[1777819456450,39.65,78702.05,0.9,0.02849,2e-05,5.17923]
[1777819462299,39.64,78701.46,0.9,0.02846,2e-05,5.17412]
[1777819467335,39.64,78702.2,0.9,0.02846,2e-05,5.17423]
[1777819472509,39.63,78701.54,0.9,0.02844,2e-05,5.17077]
[1777819482440,39.62,78702.79,0.9,0.02842,2e-05,5.16716]
[1777819487475,39.62,78702.63,0.9,0.0284,2e-05,5.16446]
[1777819493517,39.61,78702.67,0.9,0.02838,2e-05,5.16201]
[1777819498552,39.61,78702.22,0.9,0.02836,2e-05,5.15846]
[1777819506609,39.6,78702.47,0.9,0.02834,2e-05,5.15595]
[1777819512650,39.6,78702.51,0.9,0.02832,2e-05,5.15322]
[1777819522721,39.59,78702.51,0.9,0.0283,2e-05,5.14919]
[1777819529769,39.58,78702.3,0.9,0.02827,2e-05,5.14575]
[1777819535812,39.58,78702.75,0.9,0.02826,2e-05,5.14259]
[1777819547895,39.57,78703.18,0.9,0.02824,2e-05,5.13937]
[1777819552931,39.56,78703.43,0.9,0.02823,2e-05,5.13829]
[1777819561418,39.56,78703.43,0.9,0.02823,2e-05,5.13829]
[1777819567029,39.55,78690.79,0.9,0.02794,2e-05,5.09334]
[1777819575410,39.55,78691.53,0.9,0.02794,2e-05,5.0945]
[1777819577475,39.55,78691.53,0.9,0.02794,2e-05,5.09333]
[1777819583142,39.55,78690.62,0.9,0.02791,2e-05,5.08964]
[1777819586122,39.55,78690.66,0.9,0.02791,2e-05,5.08969]
[1777819586161,39.55,78690.77,0.9,0.02792,2e-05,5.09]
[1777819591883,39.55,78689.77,0.9,0.0279,2e-05,5.08727]
[1777819592176,39.55,78689.77,0.9,0.0279,2e-05,5.08727]
[1777819593103,39.55,78689.6,0.9,0.02789,2e-05,5.08491]
[1777819593204,39.55,78689.6,0.9,0.02789,2e-05,5.08506]
[1777819594474,39.55,78689.6,0.9,0.02789,2e-05,5.08604]
[1777819595409,39.55,78690.06,0.9,0.02791,2e-05,5.08847]
[1777819596054,39.55,78690.06,0.9,0.02791,2e-05,5.08847]
[1777819601273,39.56,78691.51,0.9,0.02798,2e-05,5.09881]
[1777819607144,39.57,78691.51,0.9,0.02801,2e-05,5.10355]
[1777819612354,39.59,78691.51,0.9,0.02804,2e-05,5.10916]
[1777819618126,39.59,78691.78,0.9,0.02807,2e-05,5.11279]
[1777819623428,39.61,78690.59,0.9,0.02809,2e-05,5.11633]
[1777819635622,39.61,78688.92,0.9,0.02808,2e-05,5.11467]
[1777819636263,39.63,78688.92,0.9,0.02814,2e-05,5.12279]
[1777819637312,39.63,78688.92,0.9,0.02814,2e-05,5.12279]
[1777819637753,39.63,78688.92,0.9,0.02814,2e-05,5.12279]
[1777819638109,39.63,78688.92,0.9,0.02814,2e-05,5.12279]
[1777819640650,39.64,78688.92,0.9,0.02815,2e-05,5.1251]
[1777819641127,39.64,78688.92,0.9,0.02815,2e-05,5.1251]
[1777819642512,39.64,78697.54,0.9,0.02833,2e-05,5.15299]
[1777819647596,39.64,78701.57,0.9,0.02843,2e-05,5.16838]
[1777819652631,39.65,78696.19,0.9,0.02832,2e-05,5.15103]
[1777819657666,39.65,78695.76,0.9,0.02833,2e-05,5.15187]
[1777819663708,39.66,78694.28,0.9,0.02831,2e-05,5.14981]
[1777819666337,39.66,78693.71,0.9,0.02831,2e-05,5.14844]
[1777819667111,39.66,78693.71,0.9,0.02831,2e-05,5.14844]
[1777819673382,39.66,78691.86,0.9,0.02829,2e-05,5.14526]
[1777819681840,39.67,78691.71,0.9,0.02832,2e-05,5.15017]
[1777819682863,39.67,78691.71,0.9,0.02832,2e-05,5.15017]
[1777819683576,39.68,78691.71,0.9,0.02832,2e-05,5.15061]
[1777819688889,39.68,78690.87,0.9,0.02832,2e-05,5.15056]
[1777819693924,39.69,78686.0,0.9,0.02824,2e-05,5.13735]
[1777819699030,39.69,78675.71,0.9,0.02804,2e-05,5.10659]
[1777819705006,39.7,78674.84,0.9,0.02804,2e-05,5.10738]
[1777819706680,39.7,78674.87,0.9,0.02805,2e-05,5.10798]
[1777819711117,39.7,78673.73,0.9,0.02804,2e-05,5.10641]
[1777819713095,39.7,78659.54,0.9,0.02774,2e-05,5.0605]
[1777819719101,39.71,78658.53,0.9,0.02775,2e-05,5.0614]
[1777819724136,39.72,78654.56,0.9,0.02769,2e-05,5.05181]
[1777819729171,39.73,78658.08,0.9,0.02778,2e-05,5.06579]
[1777819736221,39.73,78656.99,0.9,0.02778,2e-05,5.06626]
[1777819741256,39.74,78653.72,0.9,0.02774,2e-05,5.05879]
[1777819746291,39.75,78653.77,0.9,0.02775,2e-05,5.06174]
[1777819751326,39.75,78653.82,0.9,0.02777,2e-05,5.06465]
[1777819756362,39.76,78653.71,0.9,0.02779,2e-05,5.06701]
[1777819761397,39.76,78657.07,0.9,0.02787,2e-05,5.0802]
[1777819766431,39.77,78663.22,0.9,0.02802,2e-05,5.10203]
[1777819772474,39.77,78663.4,0.9,0.02803,2e-05,5.10319]
[1777819777508,39.78,78675.1,0.9,0.02828,2e-05,5.1425]
[1777819782544,39.78,78674.18,0.9,0.02828,2e-05,5.14163]
[1777819790589,39.79,78673.34,0.9,0.02827,2e-05,5.14066]
[1777819796642,39.79,78672.06,0.9,0.02827,2e-05,5.14087]
[1777819801677,39.8,78673.2,0.9,0.02831,2e-05,5.1466]
[1777819806712,39.8,78672.61,0.9,0.02831,2e-05,5.14681]
[1777819811746,39.81,78691.69,0.9,0.02872,2e-05,5.20957]
[1777819818796,39.81,78695.79,0.9,0.02882,2e-05,5.2248]
[1777819823831,39.82,78695.75,0.9,0.02883,2e-05,5.2262]
[1777819828866,39.82,78694.9,0.9,0.02882,2e-05,5.22503]
[1777819834908,39.82,78695.59,0.9,0.02883,2e-05,5.22682]
[1777819840950,39.83,78696.6,0.9,0.02887,2e-05,5.23223]
[1777819845987,39.83,78696.64,0.9,0.02888,2e-05,5.23388]
[1777819852028,39.83,78698.27,0.9,0.02893,2e-05,5.2409]
[1777819857063,39.84,78698.38,0.9,0.02894,2e-05,5.24272]
[1777819862098,39.84,78696.16,0.9,0.0289,2e-05,5.23707]
[1777819863591,39.84,78696.23,0.9,0.0289,2e-05,5.23759]
[1777819870155,39.84,78696.84,0.9,0.02893,2e-05,5.24166]
[1777819878211,39.85,78696.26,0.9,0.02894,2e-05,5.24217]
[1777819883246,39.85,78696.22,0.9,0.02894,2e-05,5.24351]
[1777819889288,39.86,78697.27,0.9,0.02898,2e-05,5.24861]
[1777819894331,39.86,78698.03,0.9,0.02899,2e-05,5.25019]
[1777819898337,39.86,78703.77,0.9,0.02912,2e-05,5.26948]
[1777819904402,39.86,78708.15,0.9,0.02922,2e-05,5.28517]
[1777819909438,39.87,78709.78,0.9,0.02926,2e-05,5.29147]
[1777819914472,39.87,78709.38,0.9,0.02926,2e-05,5.29118]
[1777819919507,39.87,78709.23,0.9,0.02926,2e-05,5.2917]
[1777819925548,39.87,78711.48,0.9,0.02932,2e-05,5.30015]
[1777819933605,39.88,78709.34,0.9,0.02928,2e-05,5.29476]
[1777819938640,39.88,78706.65,0.9,0.02923,2e-05,5.28701]
[1777819943675,39.88,78721.23,0.9,0.02955,2e-05,5.33498]
[1777819948710,39.88,78731.85,0.9,0.02977,2e-05,5.36989]
[1777819950300,39.88,78731.85,0.9,0.02977,2e-05,5.36989]
[1777819952469,39.88,78732.5,0.9,0.02979,2e-05,5.3721]
[1777819959787,39.88,78730.36,0.9,0.02973,2e-05,5.36324]
[1777819964822,39.88,78733.66,0.9,0.0298,2e-05,5.37419]
[1777819967930,39.88,78737.3,0.9,0.02988,2e-05,5.3861]
[1777819970268,39.88,78738.17,0.9,0.0299,2e-05,5.38893]
[1777819975899,39.88,78740.97,0.9,0.02996,2e-05,5.39796]
[1777819980934,39.88,78741.26,0.9,0.02997,2e-05,5.3988]
[1777819985968,39.88,78741.17,0.9,0.02996,2e-05,5.39841]
[1777819995032,39.88,78741.15,0.9,0.02996,2e-05,5.39827]
[1777820000067,39.88,78751.55,0.9,0.03019,2e-05,5.43227]
[1777820005105,39.88,78762.89,0.9,0.03043,2e-05,5.46941]
[1777820012155,39.88,78760.76,0.9,0.03037,2e-05,5.4592]
[1777820017190,39.88,78758.11,0.9,0.03031,2e-05,5.45013]
[1777820022225,39.88,78757.11,0.9,0.03028,2e-05,5.44656]
[1777820027260,39.88,78757.09,0.9,0.03028,2e-05,5.44625]
[1777820032295,39.88,78763.86,0.9,0.03042,2e-05,5.46826]
[1777820037330,39.88,78762.63,0.9,0.0304,2e-05,5.46382]
[1777820042365,39.87,78761.7,0.9,0.03037,2e-05,5.46048]
[1777820047399,39.87,78752.48,0.9,0.03017,2e-05,5.42998]
[1777820052435,39.87,78751.39,0.9,0.03015,2e-05,5.42647]
[1777820058993,39.87,78751.4,0.9,0.03015,2e-05,5.4266]
[1777820064520,39.88,78751.46,0.9,0.03015,2e-05,5.42695]
[1777820069555,39.88,78747.77,0.9,0.03007,2e-05,5.41497]
[1777820075597,39.88,78746.7,0.9,0.03004,2e-05,5.40942]
[1777820081639,39.88,78744.61,0.9,0.03,2e-05,5.40289]
[1777820086674,39.88,78744.81,0.9,0.03,2e-05,5.40381]
[1777820092716,39.88,78744.77,0.9,0.03001,2e-05,5.40398]
[1777820097751,39.88,78740.71,0.9,0.02992,2e-05,5.39096]
[1777820102785,39.88,78741.36,0.9,0.02994,2e-05,5.39336]
[1777820107821,39.88,78742.54,0.9,0.02996,2e-05,5.39742]
[1777820112856,39.88,78743.59,0.9,0.02999,2e-05,5.40098]
[1777820117891,39.88,78743.59,0.9,0.02999,2e-05,5.40105]
[1777820123933,39.88,78742.94,0.9,0.02997,2e-05,5.39898]
[1777820129091,39.88,78744.87,0.9,0.03001,2e-05,5.40532]
[1777820135010,39.88,78762.09,0.9,0.03037,2e-05,5.45945]
[1777820140044,39.88,78764.12,0.9,0.03041,2e-05,5.46564]
[1777820145080,39.88,78766.12,0.9,0.03045,2e-05,5.47175]
[1777820151122,39.88,78771.1,0.9,0.03056,2e-05,5.48753]
[1777820156157,39.87,78774.14,0.9,0.03062,2e-05,5.49688]
[1777820161193,39.87,78771.87,0.9,0.03056,2e-05,5.48863]
[1777820166228,39.87,78768.26,0.9,0.03048,2e-05,5.47605]
[1777820171263,39.87,78755.84,0.9,0.03021,2e-05,5.43465]
[1777820178316,39.87,78751.57,0.9,0.03012,2e-05,5.42045]
[1777820183350,39.87,78745.16,0.9,0.02998,2e-05,5.3995]
[1777820188386,39.87,78748.17,0.9,0.03004,2e-05,5.40954]
[1777820193421,39.87,78749.25,0.9,0.03006,2e-05,5.41078]
[1777820199462,39.87,78750.53,0.9,0.03008,2e-05,5.41498]
[1777820205505,39.87,78750.32,0.9,0.03008,2e-05,5.41432]
[1777820216781,39.87,78750.18,0.9,0.03008,2e-05,5.41389]
[1777820222625,39.87,78750.59,0.9,0.03009,2e-05,5.41542]
[1777820227661,39.87,78749.65,0.9,0.03007,2e-05,5.41243]
[1777820233703,39.87,78750.44,0.9,0.03008,2e-05,5.41517]
[1777820238738,39.87,78750.37,0.9,0.03008,2e-05,5.41507]
[1777820243773,39.87,78750.62,0.9,0.03009,2e-05,5.41604]
[1777820249815,39.87,78750.67,0.9,0.03009,2e-05,5.41637]
[1777820255857,39.87,78750.71,0.9,0.03008,2e-05,5.41434]
[1777820261501,39.87,78749.57,0.9,0.03006,2e-05,5.41074]
[1777820266934,39.87,78748.51,0.9,0.03004,2e-05,5.40756]
[1777820275438,39.87,78748.43,0.9,0.03004,2e-05,5.40749]
[1777820281032,39.88,78747.89,0.9,0.03003,2e-05,5.40619]
[1777820286067,39.88,78752.01,0.9,0.03012,2e-05,5.41988]
[1777820291102,39.88,78754.06,0.9,0.03016,2e-05,5.42675]
[1777820296136,39.88,78757.12,0.9,0.03023,2e-05,5.4368]
[1777820301173,39.88,78753.94,0.9,0.03016,2e-05,5.42633]
[1777820306208,39.88,78749.71,0.9,0.03007,2e-05,5.41258]
[1777820313257,39.88,78749.72,0.9,0.03006,2e-05,5.41048]
[1777820318292,39.88,78741.28,0.9,0.02988,2e-05,5.38308]
[1777820323326,39.88,78741.01,0.9,0.02988,2e-05,5.38254]
[1777820328361,39.88,78737.31,0.9,0.0298,2e-05,5.37081]
[1777820342460,39.88,78736.79,0.9,0.0298,2e-05,5.37019]
[1777820348503,39.88,78736.96,0.9,0.0298,2e-05,5.37117]
[1777820353539,39.88,78737.39,0.9,0.02981,2e-05,5.37285]
[1777820363612,39.88,78739.49,0.9,0.02986,2e-05,5.3802]
[1777820370662,39.88,78744.51,0.9,0.02997,2e-05,5.39682]
[1777820375696,39.88,78748.9,0.9,0.03005,2e-05,5.40882]
[1777820380731,39.88,78749.63,0.9,0.03007,2e-05,5.41114]
[1777820386775,39.88,78750.5,0.9,0.03009,2e-05,5.41388]
[1777820391810,39.88,78749.92,0.9,0.03007,2e-05,5.4119]
[1777820396845,39.88,78738.71,0.9,0.02983,2e-05,5.37516]
[1777820401882,39.88,78729.87,0.9,0.02965,2e-05,5.34673]
[1777820406916,39.88,78729.73,0.9,0.02965,2e-05,5.3467]
[1777820411952,39.89,78735.91,0.9,0.02978,2e-05,5.36726]
[1777820416986,39.89,78739.44,0.9,0.02986,2e-05,5.37895]
[1777820422022,39.89,78739.36,0.9,0.02986,2e-05,5.3788]
[1777820427059,39.89,78739.19,0.9,0.02985,2e-05,5.37837]
[1777820432094,39.89,78743.36,0.9,0.02993,2e-05,5.38978]
[1777820437129,39.89,78747.95,0.9,0.03003,2e-05,5.40483]
[1777820442164,39.89,78753.03,0.9,0.03014,2e-05,5.42136]
[1777820447199,39.89,78757.85,0.9,0.03024,2e-05,5.43699]
[1777820452234,39.89,78763.97,0.9,0.03037,2e-05,5.45681]
[1777820457269,39.88,78763.99,0.9,0.03037,2e-05,5.45647]
[1777820462304,39.88,78763.57,0.9,0.03036,2e-05,5.45473]
[1777820467339,39.88,78754.55,0.9,0.03016,2e-05,5.42483]
[1777820472374,39.88,78752.39,0.9,0.03011,2e-05,5.41771]
[1777820477409,39.88,78752.39,0.9,0.03011,2e-05,5.41774]
[1777820482444,39.88,78752.46,0.9,0.03012,2e-05,5.41799]
[1777820487479,39.88,78757.17,0.9,0.03022,2e-05,5.43345]
[1777820494527,39.88,78755.84,0.9,0.03018,2e-05,5.4266]
[1777820499563,39.88,78754.58,0.9,0.03015,2e-05,5.42239]
[1777820504598,39.88,78754.27,0.9,0.03014,2e-05,5.42135]
[1777820509633,39.88,78754.01,0.9,0.03014,2e-05,5.4205]
[1777820515675,39.88,78754.04,0.9,0.03014,2e-05,5.42063]
[1777820521717,39.88,78756.98,0.9,0.0302,2e-05,5.4303]
[1777820526752,39.88,78758.28,0.9,0.03023,2e-05,5.43453]
[1777820532794,39.88,78759.2,0.9,0.03025,2e-05,5.4375]
[1777820537829,39.88,78760.44,0.9,0.03027,2e-05,5.44151]
[1777820542864,39.88,78767.29,0.9,0.03042,2e-05,5.46398]
[1777820547899,39.88,78775.62,0.9,0.0306,2e-05,5.4912]
[1777820552934,39.88,78779.75,0.9,0.03068,2e-05,5.50207]
[1777820557969,39.88,78778.51,0.9,0.03064,2e-05,5.49732]
[1777820563004,39.88,78774.49,0.9,0.03055,2e-05,5.48348]
[1777820568039,39.88,78773.73,0.9,0.03053,2e-05,5.48052]
[1777820573075,39.88,78766.53,0.9,0.03037,2e-05,5.45638]
[1777820578110,39.88,78767.28,0.9,0.03039,2e-05,5.45865]
[1777820583145,39.88,78763.95,0.9,0.03032,2e-05,5.44748]
[1777820589190,39.88,78764.01,0.9,0.03032,2e-05,5.44749]
[1777820594225,39.88,78762.27,0.9,0.03028,2e-05,5.44159]
[1777820599260,39.88,78760.53,0.9,0.03024,2e-05,5.43577]
[1777820604295,39.87,78759.29,0.9,0.03021,2e-05,5.4316]
[1777820609329,39.87,78757.99,0.9,0.03018,2e-05,5.42731]
[1777820614366,39.88,78755.27,0.9,0.03011,2e-05,5.41609]
[1777820619400,39.88,78753.0,0.9,0.03006,2e-05,5.40874]
[1777820624436,39.88,78752.54,0.9,0.03006,2e-05,5.40739]
[1777820632492,39.88,78752.5,0.9,0.03006,2e-05,5.4075]
[1777820637527,39.88,78752.89,0.9,0.03007,2e-05,5.40891]
[1777820642561,39.88,78757.7,0.9,0.03017,2e-05,5.42475]
[1777820647597,39.88,78763.86,0.9,0.0303,2e-05,5.44491]
[1777820652632,39.88,78765.22,0.9,0.03033,2e-05,5.44917]
[1777820659683,39.88,78769.2,0.9,0.03041,2e-05,5.46199]
[1777820664980,39.87,78773.63,0.9,0.03051,2e-05,5.47635]
[1777820670760,39.87,78770.29,0.9,0.03043,2e-05,5.46462]
[1777820675798,39.87,78770.66,0.9,0.03042,2e-05,5.46308]
[1777820684862,39.87,78771.22,0.9,0.03043,2e-05,5.46402]
[1777820690906,39.87,78780.59,0.9,0.03063,2e-05,5.49446]
[1777820695941,39.87,78786.74,0.9,0.03076,2e-05,5.51389]
[1777820700976,39.87,78791.23,0.9,0.03085,2e-05,5.52784]
[1777820706015,39.86,78788.71,0.9,0.03079,2e-05,5.5184]
[1777820711052,39.86,78788.01,0.9,0.03077,2e-05,5.51503]
[1777820717093,39.86,78787.76,0.9,0.03075,2e-05,5.51298]
[1777820722129,39.86,78783.24,0.9,0.03065,2e-05,5.49698]
[1777820727164,39.86,78778.48,0.9,0.03054,2e-05,5.48048]
[1777820732199,39.85,78779.15,0.9,0.03054,2e-05,5.47968]
[1777820737234,39.85,78784.74,0.9,0.03065,2e-05,5.49752]
[1777820741140,39.85,78786.8,0.9,0.03069,2e-05,5.50385]
[1777820741761,39.85,78794.48,0.9,0.03086,2e-05,5.52925]
[1777820748312,39.85,78800.91,0.9,0.03099,2e-05,5.54898]
[1777820753347,39.85,78785.99,0.9,0.03066,2e-05,5.49817]
[1777820758381,39.84,78785.27,0.9,0.03064,2e-05,5.49501]
[1777820763417,39.84,78781.52,0.9,0.03055,2e-05,5.48187]
[1777820768456,39.84,78782.82,0.9,0.03057,2e-05,5.48552]
[1777820773490,39.84,78781.59,0.9,0.03054,2e-05,5.48075]
[1777820778526,39.84,78781.04,0.9,0.03053,2e-05,5.47826]
[1777820783561,39.84,78781.11,0.9,0.03052,2e-05,5.47781]
[1777820789603,39.83,78781.51,0.9,0.03053,2e-05,5.47832]
[1777820795645,39.83,78781.78,0.9,0.03051,2e-05,5.47601]
[1777820800681,39.83,78770.36,0.9,0.03026,2e-05,5.43777]
[1777820806722,39.83,78772.22,0.9,0.0303,2e-05,5.44347]
[1777820811757,39.83,78769.75,0.9,0.03024,2e-05,5.43499]
[1777820816792,39.83,78769.38,0.9,0.03023,2e-05,5.43348]
[1777820821827,39.83,78767.13,0.9,0.03018,2e-05,5.42578]
[1777820826863,39.83,78777.5,0.9,0.03041,2e-05,5.45969]
[1777820831907,39.83,78778.42,0.9,0.03042,2e-05,5.46221]
[1777820836942,39.83,78778.83,0.9,0.03043,2e-05,5.46305]
[1777820841978,39.83,78778.89,0.9,0.03043,2e-05,5.46276]
[1777820843527,39.83,78778.89,0.9,0.03043,2e-05,5.46276]
[1777820853059,39.82,78770.39,0.9,0.03022,2e-05,5.43153]
[1777820859100,39.82,78770.45,0.9,0.03022,2e-05,5.43147]
[1777820865143,39.82,78770.38,0.9,0.03022,2e-05,5.43096]
[1777820870177,39.82,78770.16,0.9,0.03021,2e-05,5.43]
[1777820876220,39.82,78769.34,0.9,0.03019,2e-05,5.42701]
[1777820881255,39.82,78769.7,0.9,0.0302,2e-05,5.42793]
[1777820888303,39.82,78769.99,0.9,0.0302,2e-05,5.42854]
[1777820893339,39.82,78770.01,0.9,0.0302,2e-05,5.42835]
[1777820898374,39.82,78770.47,0.9,0.03021,2e-05,5.42961]
[1777820903409,39.82,78770.14,0.9,0.0302,2e-05,5.42824]
[1777820908444,39.82,78769.05,0.9,0.03018,2e-05,5.42437]
[1777820913479,39.82,78769.69,0.9,0.03018,2e-05,5.42387]
[1777820920528,39.82,78769.83,0.9,0.03018,2e-05,5.42399]
[1777820925563,39.82,78774.11,0.9,0.03027,2e-05,5.43776]
[1777820930598,39.82,78771.14,0.9,0.0302,2e-05,5.42768]
[1777820936640,39.82,78773.17,0.9,0.03024,2e-05,5.43404]
[1777820942682,39.81,78772.72,0.9,0.03023,2e-05,5.43223]
[1777820950738,39.81,78770.63,0.9,0.03018,2e-05,5.42493]
[1777820955773,39.81,78770.67,0.9,0.03018,2e-05,5.42486]
[1777820959172,39.81,78770.78,0.9,0.03018,2e-05,5.42515]
[1777820967469,39.81,78770.42,0.9,0.03017,2e-05,5.42376]
[1777820972892,39.81,78770.16,0.9,0.03015,2e-05,5.42018]
[1777820977927,39.81,78770.26,0.9,0.03015,2e-05,5.42033]
[1777820982962,39.81,78754.47,0.9,0.02981,2e-05,5.36847]
[1777820989003,39.81,78753.02,0.9,0.02979,2e-05,5.36408]
[1777820994039,39.81,78752.01,0.9,0.02977,2e-05,5.36112]
[1777820999074,39.81,78751.21,0.9,0.02975,2e-05,5.35886]
[1777821004109,39.81,78751.78,0.9,0.02977,2e-05,5.36108]
[1777821008172,39.81,78751.99,0.9,0.02977,2e-05,5.36184]
[1777821015188,39.82,78751.89,0.9,0.02977,2e-05,5.3622]
[1777821020223,39.82,78743.28,0.9,0.02959,2e-05,5.33447]
[1777821025260,39.82,78742.13,0.9,0.02957,2e-05,5.33142]
[1777821035330,39.82,78742.24,0.9,0.02957,2e-05,5.33068]
[1777821044396,39.82,78741.82,0.9,0.02957,2e-05,5.33045]
[1777821054469,39.83,78741.82,0.9,0.02958,2e-05,5.33171]
[1777821064540,39.83,78745.93,0.9,0.02967,2e-05,5.34632]
[1777821069575,39.83,78753.34,0.9,0.02983,2e-05,5.37089]
[1777821074610,39.83,78744.96,0.9,0.02966,2e-05,5.344]
[1777821080651,39.83,78744.76,0.9,0.02966,2e-05,5.34406]
[1777821085687,39.83,78744.64,0.9,0.02966,2e-05,5.3443]
[1777821091729,39.83,78744.87,0.9,0.02966,2e-05,5.3435]
[1777821096764,39.84,78743.72,0.9,0.02964,2e-05,5.34042]
[1777821101799,39.84,78741.44,0.9,0.02959,2e-05,5.33372]
[1777821106834,39.84,78730.27,0.9,0.02936,2e-05,5.29826]
[1777821111869,39.84,78726.72,0.9,0.02929,2e-05,5.28788]
[1777821116988,39.84,78724.69,0.9,0.02926,2e-05,5.28225]
[1777821122946,39.85,78724.19,0.9,0.02926,2e-05,5.28233]
[1777821127981,39.85,78727.24,0.9,0.02933,2e-05,5.29334]
[1777821135030,39.85,78727.61,0.9,0.02935,2e-05,5.29601]
[1777821141072,39.85,78731.47,0.9,0.02944,2e-05,5.30975]
[1777821146107,39.86,78731.66,0.9,0.02945,2e-05,5.31131]
[1777821151141,39.86,78731.31,0.9,0.02944,2e-05,5.30875]
[1777821156177,39.86,78731.42,0.9,0.02944,2e-05,5.30998]
[1777821165239,39.86,78730.94,0.9,0.02944,2e-05,5.30998]
[1777821174303,39.87,78731.0,0.9,0.02946,2e-05,5.31175]
[1777821179338,39.87,78731.55,0.9,0.02947,2e-05,5.31441]
[1777821185382,39.87,78730.91,0.9,0.02947,2e-05,5.31355]
[1777821190417,39.87,78730.98,0.9,0.02948,2e-05,5.31466]
[1777821196459,39.87,78731.06,0.9,0.02948,2e-05,5.31597]
[1777821201494,39.88,78731.44,0.9,0.0295,2e-05,5.31807]
[1777821211564,39.88,78731.44,0.9,0.0295,2e-05,5.31746]
[1777821216602,39.88,78733.34,0.9,0.02954,2e-05,5.32446]
[1777821221637,39.88,78733.46,0.9,0.02955,2e-05,5.32567]
[1777821228685,39.89,78732.8,0.9,0.02954,2e-05,5.32468]
[1777821233532,39.89,78733.26,0.9,0.02956,2e-05,5.32651]
[1777821240041,39.89,78733.26,0.9,0.02956,2e-05,5.32701]
[1777821242168,39.89,78747.53,0.9,0.02987,2e-05,5.37478]
[1777821247819,39.89,78743.27,0.9,0.02979,2e-05,5.3614]
[1777821252854,39.89,78735.66,0.9,0.02963,2e-05,5.33725]
[1777821257889,39.89,78733.16,0.9,0.02958,2e-05,5.3299]
[1777821263931,39.9,78733.62,0.9,0.0296,2e-05,5.33241]
[1777821270980,39.9,78734.5,0.9,0.02962,2e-05,5.33639]
[1777821278029,39.9,78734.34,0.9,0.02961,2e-05,5.33459]
[1777821284071,39.9,78736.55,0.9,0.02967,2e-05,5.34264]
[1777821296154,39.91,78733.43,0.9,0.02961,2e-05,5.33419]
[1777821301190,39.91,78738.83,0.9,0.02973,2e-05,5.35252]
[1777821307232,39.91,78741.21,0.9,0.02979,2e-05,5.36095]
[1777821313273,39.91,78746.23,0.9,0.0299,2e-05,5.37799]
[1777821318308,39.91,78749.76,0.9,0.02998,2e-05,5.38986]
[1777821329386,39.91,78750.06,0.9,0.02999,2e-05,5.39152]
[1777821334421,39.91,78753.17,0.9,0.03004,2e-05,5.39969]
[1777821340463,39.91,78752.92,0.9,0.03004,2e-05,5.39918]
[1777821345498,39.91,78756.6,0.9,0.03012,2e-05,5.41147]
[1777821350533,39.91,78755.11,0.9,0.03009,2e-05,5.40682]
[1777821355567,39.91,78759.38,0.9,0.03018,2e-05,5.42096]
[1777821363625,39.91,78761.23,0.9,0.03022,2e-05,5.42701]
[1777821368660,39.91,78761.04,0.9,0.03022,2e-05,5.42631]
[1777821375709,39.91,78760.72,0.9,0.03021,2e-05,5.42511]
[1777821379186,39.91,78760.3,0.9,0.0302,2e-05,5.42366]
[1777821379218,39.91,78760.3,0.9,0.0302,2e-05,5.42366]
[1777821384772,39.91,78756.01,0.9,0.03011,2e-05,5.40948]
[1777821389807,39.91,78756.18,0.9,0.03011,2e-05,5.41004]
[1777821396857,39.91,78755.86,0.9,0.03009,2e-05,5.40669]
[1777821401893,39.91,78758.11,0.9,0.03014,2e-05,5.41412]
[1777821406928,39.91,78758.2,0.9,0.03014,2e-05,5.4144]
[1777821408302,39.91,78758.48,0.9,0.03015,2e-05,5.41532]
[1777821413977,39.91,78758.48,0.9,0.03015,2e-05,5.41532]
[1777821419012,39.91,78755.35,0.9,0.03008,2e-05,5.4051]
[1777821431098,39.91,78756.25,0.9,0.0301,2e-05,5.40821]
[1777821436133,39.91,78756.24,0.9,0.0301,2e-05,5.40823]
[1777821441169,39.91,78755.19,0.9,0.03008,2e-05,5.40486]
[1777821446204,39.91,78754.84,0.9,0.03007,2e-05,5.40379]
[1777821451239,39.92,78752.28,0.9,0.03001,2e-05,5.39315]
[1777821461290,39.92,78748.5,0.9,0.02993,2e-05,5.38097]
[1777821466343,39.92,78748.21,0.9,0.02992,2e-05,5.38053]
[1777821474400,39.92,78748.14,0.9,0.02993,2e-05,5.38062]
[1777821482455,39.92,78747.05,0.9,0.0299,2e-05,5.37737]
[1777821490385,39.92,78747.05,0.9,0.0299,2e-05,5.37737]
[1777821495374,39.92,78745.93,0.9,0.02988,2e-05,5.37415]
[1777821500582,39.92,78748.42,0.9,0.02994,2e-05,5.38247]
[1777821505617,39.92,78746.21,0.9,0.02989,2e-05,5.37538]
[1777821510652,39.92,78745.84,0.9,0.02988,2e-05,5.37438]
[1777821518707,39.92,78744.21,0.9,0.02984,2e-05,5.36716]
[1777821523744,39.92,78742.12,0.9,0.0298,2e-05,5.3607]
[1777821531799,39.92,78740.07,0.9,0.02976,2e-05,5.35474]
[1777821536834,39.92,78751.36,0.9,0.03,2e-05,5.3919]
[1777821541869,39.92,78751.79,0.9,0.03001,2e-05,5.39349]
[1777821546904,39.92,78751.95,0.9,0.03002,2e-05,5.39419]
[1777821552947,39.92,78751.7,0.9,0.03001,2e-05,5.39358]
[1777821557982,39.93,78748.22,0.9,0.02994,2e-05,5.38238]
[1777821564024,39.93,78750.32,0.9,0.02999,2e-05,5.38951]
[1777821569060,39.93,78749.67,0.9,0.02998,2e-05,5.3876]
[1777821574094,39.93,78744.84,0.9,0.02986,2e-05,5.36978]
[1777821582150,39.93,78744.62,0.9,0.02986,2e-05,5.36961]
[1777821592220,39.93,78745.39,0.9,0.02988,2e-05,5.37276]
[1777821604304,39.93,78748.26,0.9,0.02995,2e-05,5.38272]
[1777821610346,39.93,78748.14,0.9,0.02995,2e-05,5.38253]
[1777821617395,39.93,78748.61,0.9,0.02996,2e-05,5.3843]
[1777821623437,39.93,78748.57,0.9,0.02996,2e-05,5.38436]
[1777821632770,39.93,78748.56,0.9,0.02996,2e-05,5.38447]
[1777821637770,39.93,78748.56,0.9,0.02995,2e-05,5.38246]
[1777821643578,39.93,78735.43,0.9,0.02967,2e-05,5.34002]
[1777821649619,39.93,78734.34,0.9,0.02965,2e-05,5.33714]
[1777821654655,39.94,78734.1,0.9,0.02965,2e-05,5.3369]
[1777821663719,39.94,78732.95,0.9,0.02963,2e-05,5.33405]
[1777821668754,39.94,78733.51,0.9,0.02965,2e-05,5.33634]
[1777821673789,39.94,78733.41,0.9,0.02965,2e-05,5.33647]
[1777821680841,39.94,78735.61,0.9,0.0297,2e-05,5.34422]
[1777821685877,39.94,78732.51,0.9,0.02963,2e-05,5.33453]
[1777821692925,39.94,78721.14,0.9,0.02939,2e-05,5.29637]
[1777821697961,39.95,78715.02,0.9,0.02926,2e-05,5.27751]
[1777821702996,39.95,78715.14,0.9,0.02927,2e-05,5.27886]
[1777821708031,39.95,78717.44,0.9,0.02933,2e-05,5.28726]
[1777821713066,39.95,78717.32,0.9,0.02933,2e-05,5.28779]
[1777821718101,39.95,78717.26,0.9,0.02934,2e-05,5.28854]
[1777821723135,39.96,78722.68,0.9,0.02946,2e-05,5.30695]
[1777821728171,39.96,78724.27,0.9,0.0295,2e-05,5.31286]
[1777821734213,39.96,78724.25,0.9,0.0295,2e-05,5.31365]
[1777821746297,39.96,78719.55,0.9,0.02941,2e-05,5.30036]
[1777821751331,39.96,78718.61,0.9,0.02939,2e-05,5.29579]
[1777821758381,39.97,78719.6,0.9,0.02942,2e-05,5.3001]
[1777821763415,39.97,78719.19,0.9,0.02941,2e-05,5.29953]
[1777821768451,39.97,78719.22,0.9,0.02942,2e-05,5.30038]
[1777821773486,39.97,78718.97,0.9,0.02942,2e-05,5.30033]
[1777821779528,39.97,78718.86,0.9,0.02942,2e-05,5.30087]
[1777821784562,39.97,78718.65,0.9,0.02942,2e-05,5.30093]
[1777821792619,39.98,78719.37,0.9,0.02945,2e-05,5.30444]
[1777821797654,39.98,78719.42,0.9,0.02945,2e-05,5.30529]
[1777821806716,39.98,78719.35,0.9,0.02946,2e-05,5.30632]
[1777821817794,39.98,78719.38,0.9,0.02946,2e-05,5.30559]
[1777821823835,39.99,78719.2,0.9,0.02946,2e-05,5.30582]
[1777821828870,39.99,78717.85,0.9,0.02943,2e-05,5.30215]
[1777821833906,39.99,78718.76,0.9,0.02946,2e-05,5.30579]
[1777821838941,39.99,78717.97,0.9,0.02945,2e-05,5.30392]
[1777821842636,39.99,78717.89,0.9,0.02945,2e-05,5.3038]
[1777821843783,39.99,78717.89,0.9,0.02945,2e-05,5.30421]
[1777821849013,39.99,78729.08,0.9,0.02969,2e-05,5.34104]
[1777821855055,39.99,78732.6,0.9,0.02977,2e-05,5.353]
[1777821860089,39.99,78732.71,0.9,0.02977,2e-05,5.35363]
[1777821865124,39.99,78732.85,0.9,0.02978,2e-05,5.35437]
[1777821871167,40.0,78724.92,0.9,0.0296,2e-05,5.32665]
[1777821877209,40.0,78721.88,0.9,0.02954,2e-05,5.31752]
[1777821882243,40.0,78722.07,0.9,0.02955,2e-05,5.31874]
[1777821889293,40.0,78722.43,0.9,0.02956,2e-05,5.32073]
[1777821894328,40.0,78724.61,0.9,0.02961,2e-05,5.32837]
[1777821902384,40.0,78726.06,0.9,0.02965,2e-05,5.33388]
[1777821908426,40.0,78731.85,0.9,0.02977,2e-05,5.3531]
[1777821916482,40.0,78733.23,0.9,0.0298,2e-05,5.35806]
[1777821922524,40.0,78733.49,0.9,0.02981,2e-05,5.35919]
[1777821927559,40.01,78733.17,0.9,0.02981,2e-05,5.35841]
[1777821932594,40.01,78733.38,0.9,0.0298,2e-05,5.35702]
[1777821940649,40.01,78733.38,0.9,0.0298,2e-05,5.35747]
[1777821953741,40.01,78733.35,0.9,0.02981,2e-05,5.35813]
[1777821960790,40.01,78733.07,0.9,0.02981,2e-05,5.35765]
[1777821967839,40.01,78731.25,0.9,0.02977,2e-05,5.35218]
[1777821973881,40.01,78731.77,0.9,0.02978,2e-05,5.35431]
[1777821978916,40.01,78734.46,0.9,0.02984,2e-05,5.36341]
[1777821983951,40.01,78733.96,0.9,0.02983,2e-05,5.36207]
[1777821988985,40.01,78735.24,0.9,0.02986,2e-05,5.36653]
[1777821994020,40.01,78734.63,0.9,0.02984,2e-05,5.36251]
[1777821999056,40.01,78731.91,0.9,0.02978,2e-05,5.35396]
[1777822005098,40.02,78732.1,0.9,0.02979,2e-05,5.35503]
[1777822010133,40.02,78733.73,0.9,0.02983,2e-05,5.36067]
[1777822015168,40.02,78734.35,0.9,0.02984,2e-05,5.36298]
[1777822020203,40.02,78734.9,0.9,0.02986,2e-05,5.36505]
[1777822025238,40.02,78734.83,0.9,0.02986,2e-05,5.36503]
[1777822030273,40.02,78732.86,0.9,0.02982,2e-05,5.35882]
[1777822035349,40.02,78746.74,0.9,0.03011,2e-05,5.40412]
[1777822041350,40.02,78750.73,0.9,0.0302,2e-05,5.41701]
[1777822046572,40.02,78750.04,0.9,0.03018,2e-05,5.41452]
[1777822060488,40.01,78750.89,0.9,0.03018,2e-05,5.41381]
[1777822067537,40.01,78748.51,0.9,0.03013,2e-05,5.40553]
[1777822072573,40.01,78740.66,0.9,0.02996,2e-05,5.37966]
[1777822077608,40.01,78737.93,0.9,0.0299,2e-05,5.3708]
[1777822082644,40.01,78737.45,0.9,0.02989,2e-05,5.36934]
[1777822087679,40.01,78743.56,0.9,0.03002,2e-05,5.38934]
[1777822092714,40.01,78740.79,0.9,0.02996,2e-05,5.38025]
[1777822099763,40.01,78739.93,0.9,0.02994,2e-05,5.37747]
[1777822104797,40.01,78739.86,0.9,0.02994,2e-05,5.37728]
[1777822109834,40.01,78739.51,0.9,0.02993,2e-05,5.37616]
[1777822114869,40.01,78741.08,0.9,0.02996,2e-05,5.37898]
[1777822119903,40.01,78741.73,0.9,0.02997,2e-05,5.38112]
[1777822124938,40.01,78746.8,0.9,0.03008,2e-05,5.39762]
[1777822129974,40.01,78753.31,0.9,0.03022,2e-05,5.41878]
[1777822135010,40.01,78758.01,0.9,0.03032,2e-05,5.43388]
[1777822140045,40.01,78756.51,0.9,0.03028,2e-05,5.4286]
[1777822146087,40.01,78755.71,0.9,0.03026,2e-05,5.4256]
[1777822151122,40.01,78750.92,0.9,0.03016,2e-05,5.40967]
[1777822158171,40.01,78751.4,0.9,0.03017,2e-05,5.41112]
[1777822163879,40.01,78751.95,0.9,0.03018,2e-05,5.41288]
[1777822173276,40.01,78750.33,0.9,0.03013,2e-05,5.40502]
[1777822178310,40.01,78750.88,0.9,0.03014,2e-05,5.40676]
[1777822183345,40.01,78751.0,0.9,0.03014,2e-05,5.40709]
[1777822193416,40.01,78751.41,0.9,0.03015,2e-05,5.40826]
[1777822201473,40.01,78751.32,0.9,0.03015,2e-05,5.40784]
[1777822206509,40.01,78760.63,0.9,0.03035,2e-05,5.4382]
[1777822212551,40.01,78762.16,0.9,0.03038,2e-05,5.44282]
[1777822217586,40.01,78768.1,0.9,0.0305,2e-05,5.46198]
[1777822222621,40.01,78772.58,0.9,0.0306,2e-05,5.47614]
[1777822227656,40.0,78772.7,0.9,0.0306,2e-05,5.47585]
[1777822232691,40.0,78772.58,0.9,0.03058,2e-05,5.47234]
[1777822237726,40.0,78770.47,0.9,0.03053,2e-05,5.46473]
[1777822242762,40.0,78769.34,0.9,0.0305,2e-05,5.46035]
[1777822247797,40.0,78767.75,0.9,0.03046,2e-05,5.45448]
[1777822252832,40.0,78764.38,0.9,0.03038,2e-05,5.44277]
[1777822257868,40.0,78767.5,0.9,0.03044,2e-05,5.45247]
[1777822262903,40.0,78766.72,0.9,0.03042,2e-05,5.44923]
[1777822267938,39.99,78765.57,0.9,0.03039,2e-05,5.4448]
[1777822272973,39.99,78759.88,0.9,0.03027,2e-05,5.42546]
[1777822278008,39.99,78752.84,0.9,0.03011,2e-05,5.40197]
[1777822283043,39.99,78745.39,0.9,0.02995,2e-05,5.37743]
[1777822289085,39.99,78731.62,0.9,0.02966,2e-05,5.33283]
[1777822295127,39.99,78731.15,0.9,0.02964,2e-05,5.32935]
[1777822300162,39.99,78731.24,0.9,0.02964,2e-05,5.32993]
[1777822305197,39.99,78731.09,0.9,0.02964,2e-05,5.3297]
[1777822311239,39.99,78730.15,0.9,0.02962,2e-05,5.32701]
[1777822316273,40.0,78729.87,0.9,0.02962,2e-05,5.3264]
[1777822323324,40.0,78729.34,0.9,0.02961,2e-05,5.32511]
[1777822328360,40.0,78739.24,0.9,0.02982,2e-05,5.35752]
[1777822333395,40.0,78738.81,0.9,0.02981,2e-05,5.35614]
[1777822338430,40.0,78741.8,0.9,0.02988,2e-05,5.36592]
[1777822343464,40.0,78740.93,0.9,0.02986,2e-05,5.36307]
[1777822348500,40.0,78737.47,0.9,0.02978,2e-05,5.35183]
[1777822353536,40.0,78736.88,0.9,0.02976,2e-05,5.34768]
[1777822358570,40.0,78735.88,0.9,0.02974,2e-05,5.34459]
[1777822367634,40.0,78734.91,0.9,0.02972,2e-05,5.3418]
[1777822375689,40.0,78734.98,0.9,0.02973,2e-05,5.34237]
[1777822380725,40.0,78731.75,0.9,0.02966,2e-05,5.33211]
[1777822386767,40.0,78733.4,0.9,0.0297,2e-05,5.33777]
[1777822391802,40.0,78733.25,0.9,0.02969,2e-05,5.33754]
[1777822396837,40.0,78732.64,0.9,0.02968,2e-05,5.33581]
[1777822401872,40.0,78721.94,0.9,0.02946,2e-05,5.30156]
[1777822406911,40.0,78720.91,0.9,0.02944,2e-05,5.29884]
[1777822411947,40.0,78718.65,0.9,0.02939,2e-05,5.28992]
[1777822416982,40.01,78716.68,0.9,0.02935,2e-05,5.28432]
[1777822422017,40.01,78717.76,0.9,0.02938,2e-05,5.28859]
[1777822428058,40.01,78718.24,0.9,0.02939,2e-05,5.29108]
[1777822435108,40.01,78717.45,0.9,0.02938,2e-05,5.2897]
[1777822443163,40.01,78722.34,0.9,0.0295,2e-05,5.3067]
[1777822448198,40.02,78723.4,0.9,0.02952,2e-05,5.31084]
[1777822453234,40.02,78724.11,0.9,0.02954,2e-05,5.31383]
[1777822458269,40.02,78726.82,0.9,0.0296,2e-05,5.32325]
[1777822469346,40.02,78726.14,0.9,0.0296,2e-05,5.32248]
[1777822474380,40.02,78715.95,0.9,0.02938,2e-05,5.28806]
[1777822480423,40.03,78715.68,0.9,0.02938,2e-05,5.28835]
[1777822485458,40.03,78715.81,0.9,0.02939,2e-05,5.2897]
[1777822490493,40.03,78715.81,0.9,0.02939,2e-05,5.2906]
[1777822495528,40.03,78715.19,0.9,0.02939,2e-05,5.28946]
[1777822500563,40.03,78719.28,0.9,0.02948,2e-05,5.30346]
[1777822505598,40.03,78721.69,0.9,0.02953,2e-05,5.31199]
[1777822510632,40.04,78722.71,0.9,0.02956,2e-05,5.31596]
[1777822516675,40.04,78722.8,0.9,0.02957,2e-05,5.31705]
[1777822521713,40.04,78722.06,0.9,0.02956,2e-05,5.31533]
[1777822526748,40.04,78724.36,0.9,0.02961,2e-05,5.32347]
[1777822531783,40.04,78724.07,0.9,0.0296,2e-05,5.32086]
[1777822536818,40.04,78721.51,0.9,0.02955,2e-05,5.31342]
[1777822541852,40.05,78716.7,0.9,0.02945,2e-05,5.29868]
[1777822547894,40.05,78715.24,0.9,0.02943,2e-05,5.29502]
[1777822552930,40.05,78715.14,0.9,0.02943,2e-05,5.29557]
[1777822557965,40.05,78709.93,0.9,0.02933,2e-05,5.27968]
[1777822563000,40.05,78709.25,0.9,0.02932,2e-05,5.27845]
[1777822569042,40.06,78709.18,0.9,0.02933,2e-05,5.27935]
[1777822574077,40.06,78705.33,0.9,0.02925,2e-05,5.26787]
[1777822579112,40.06,78703.61,0.9,0.02922,2e-05,5.26334]
[1777822584146,40.06,78702.39,0.9,0.0292,2e-05,5.26039]
[1777822589182,40.06,78702.01,0.9,0.0292,2e-05,5.26019]
[1777822594217,40.07,78702.12,0.9,0.0292,2e-05,5.25923]
[1777822599252,40.07,78701.32,0.9,0.02919,2e-05,5.25764]
[1777822604287,40.07,78699.73,0.9,0.02916,2e-05,5.25355]
[1777822609321,40.07,78701.91,0.9,0.02921,2e-05,5.26152]
[1777822614357,40.07,78700.37,0.9,0.02919,2e-05,5.25752]
[1777822622413,40.08,78699.17,0.9,0.02917,2e-05,5.25523]
[1777822627447,40.08,78699.1,0.9,0.02918,2e-05,5.25595]
[1777822634497,40.08,78701.0,0.9,0.02923,2e-05,5.26335]
[1777822639531,40.08,78697.09,0.9,0.02915,2e-05,5.25171]
[1777822644567,40.09,78694.61,0.9,0.0291,2e-05,5.24475]
[1777822649602,40.09,78686.15,0.9,0.02893,2e-05,5.21882]
[1777822655186,40.09,78685.93,0.9,0.02892,2e-05,5.21681]
[1777822661376,40.09,78670.55,0.9,0.02862,2e-05,5.16975]
[1777822670749,40.1,78672.15,0.9,0.02868,2e-05,5.17857]
[1777822675784,40.1,78681.6,0.9,0.02888,2e-05,5.21008]
[1777822682837,40.11,78684.84,0.9,0.02896,2e-05,5.22227]
[1777822688880,40.11,78684.54,0.9,0.02897,2e-05,5.22286]
[1777822694921,40.12,78684.93,0.9,0.02898,2e-05,5.22561]
[1777822700963,40.12,78682.0,0.9,0.02893,2e-05,5.21769]
[1777822707914,40.12,78681.76,0.9,0.02894,2e-05,5.21812]
[1777822713047,40.12,78682.31,0.9,0.02895,2e-05,5.21945]
[1777822719084,40.13,78682.31,0.9,0.02895,2e-05,5.21993]
[1777822725132,40.13,78681.74,0.9,0.02895,2e-05,5.22055]
[1777822730168,40.13,78680.16,0.9,0.02893,2e-05,5.21672]
[1777822735203,40.14,78680.33,0.9,0.02894,2e-05,5.21844]
[1777822740238,40.14,78687.23,0.9,0.02909,2e-05,5.24153]
[1777822745273,40.14,78689.35,0.9,0.02914,2e-05,5.24926]
[1777822750310,40.14,78686.84,0.9,0.0291,2e-05,5.24218]
[1777822756351,40.14,78685.96,0.9,0.02909,2e-05,5.24057]
[1777822761386,40.15,78683.13,0.9,0.02903,2e-05,5.23257]
[1777822766421,40.15,78683.05,0.9,0.02904,2e-05,5.23335]
[1777822771456,40.15,78682.46,0.9,0.02902,2e-05,5.23018]
[1777822779512,40.15,78683.65,0.9,0.02906,2e-05,5.23558]
[1777822790591,40.16,78681.06,0.9,0.02902,2e-05,5.22952]
[1777822795626,40.16,78680.87,0.9,0.02902,2e-05,5.2299]
[1777822800661,40.16,78677.78,0.9,0.02896,2e-05,5.22103]
[1777822805695,40.17,78676.93,0.9,0.02895,2e-05,5.21939]
[1777822812046,40.17,78675.46,0.9,0.02893,2e-05,5.21536]
[1777822818789,40.17,78673.93,0.9,0.02891,2e-05,5.21267]
[1777822823824,40.17,78674.14,0.9,0.02892,2e-05,5.21441]
[1777822829866,40.18,78673.88,0.9,0.02892,2e-05,5.21483]
[1777822836915,40.18,78673.88,0.9,0.02892,2e-05,5.21397]
[1777822842957,40.18,78673.2,0.9,0.02891,2e-05,5.21303]
[1777822853283,40.18,78673.2,0.9,0.02891,2e-05,5.21303]
[1777822859072,40.19,78685.77,0.9,0.0292,2e-05,5.25607]
[1777822864108,40.19,78685.8,0.9,0.0292,2e-05,5.25685]
[1777822869145,40.19,78685.28,0.9,0.0292,2e-05,5.2559]
[1777822879214,40.19,78685.34,0.9,0.02921,2e-05,5.25773]
[1777822884249,40.2,78686.55,0.9,0.02924,2e-05,5.26234]
[1777822889285,40.2,78685.8,0.9,0.02923,2e-05,5.26068]
[1777822895327,40.2,78685.87,0.9,0.02922,2e-05,5.25948]
[1777822900362,40.2,78685.87,0.9,0.02923,2e-05,5.26024]
[1777822907411,40.2,78683.48,0.9,0.02919,2e-05,5.25365]
[1777822912446,40.2,78683.1,0.9,0.02918,2e-05,5.25326]
[1777822918488,40.21,78685.49,0.9,0.02924,2e-05,5.2619]
[1777822925537,40.21,78686.59,0.9,0.02927,2e-05,5.26644]
[1777822930572,40.21,78686.77,0.9,0.02928,2e-05,5.26777]
[1777822940642,40.21,78687.88,0.9,0.02931,2e-05,5.27278]
[1777822945677,40.21,78689.46,0.9,0.02935,2e-05,5.27857]
[1777822950712,40.22,78687.14,0.9,0.0293,2e-05,5.27181]
[1777822955748,40.22,78690.66,0.9,0.02937,2e-05,5.28151]
[1777822960784,40.22,78693.57,0.9,0.02944,2e-05,5.29146]
[1777822965819,40.22,78691.93,0.9,0.02941,2e-05,5.28675]
[1777822970855,40.22,78690.1,0.9,0.02937,2e-05,5.28149]
[1777822975889,40.22,78689.99,0.9,0.02937,2e-05,5.28177]
[1777822981932,40.22,78691.46,0.9,0.02941,2e-05,5.28722]
[1777822986967,40.23,78691.54,0.9,0.02941,2e-05,5.28805]
[1777822992003,40.23,78691.05,0.9,0.02941,2e-05,5.28704]
[1777823004085,40.23,78693.33,0.9,0.02947,2e-05,5.29573]
[1777823009121,40.23,78691.08,0.9,0.02942,2e-05,5.289]
[1777823017176,40.23,78691.8,0.9,0.02943,2e-05,5.2899]
[1777823024226,40.23,78694.73,0.9,0.0295,2e-05,5.30008]
[1777823029261,40.23,78699.69,0.9,0.02961,2e-05,5.31645]
[1777823035303,40.24,78696.08,0.9,0.02953,2e-05,5.30521]
[1777823040338,40.24,78695.65,0.9,0.02953,2e-05,5.30428]
[1777823045373,40.24,78698.17,0.9,0.02958,2e-05,5.31275]
[1777823050408,40.24,78695.99,0.9,0.02954,2e-05,5.30605]
[1777823055443,40.24,78695.99,0.9,0.02954,2e-05,5.30641]
[1777823060478,40.24,78697.6,0.9,0.02958,2e-05,5.31193]
[1777823066519,40.24,78695.97,0.9,0.02954,2e-05,5.30708]
[1777823072562,40.24,78696.31,0.9,0.02954,2e-05,5.30625]
[1777823077597,40.24,78695.62,0.9,0.02953,2e-05,5.30437]
[1777823084646,40.24,78698.0,0.9,0.02958,2e-05,5.31251]
[1777823089681,40.24,78696.76,0.9,0.02956,2e-05,5.30882]
[1777823094717,40.24,78696.74,0.9,0.02956,2e-05,5.30908]
[1777823099752,40.24,78691.88,0.9,0.02946,2e-05,5.29381]
[1777823105794,40.25,78687.59,0.9,0.02937,2e-05,5.28063]
[1777823111835,40.25,78687.95,0.9,0.02939,2e-05,5.28244]
[1777823116871,40.25,78688.05,0.9,0.02939,2e-05,5.28327]
[1777823122913,40.25,78687.87,0.9,0.02939,2e-05,5.28329]
[1777823133990,40.25,78690.15,0.9,0.02943,2e-05,5.28936]
[1777823141038,40.25,78690.13,0.9,0.02944,2e-05,5.28993]
[1777823147081,40.25,78689.3,0.9,0.02942,2e-05,5.28782]
[1777823152116,40.26,78689.0,0.9,0.02942,2e-05,5.28731]
[1777823160172,40.26,78689.03,0.9,0.02943,2e-05,5.28814]
[1777823165206,40.26,78688.4,0.9,0.02942,2e-05,5.28658]
[1777823173264,40.26,78688.39,0.9,0.02942,2e-05,5.2873]
[1777823178299,40.26,78687.65,0.9,0.02941,2e-05,5.2854]
[1777823183335,40.26,78687.65,0.9,0.02941,2e-05,5.28587]
[1777823188375,40.26,78686.28,0.9,0.02939,2e-05,5.28194]
[1777823193360,40.26,78686.28,0.9,0.02939,2e-05,5.28204]
[1777823198770,40.26,78688.5,0.9,0.02943,2e-05,5.28764]
[1777823204487,40.27,78688.07,0.9,0.02942,2e-05,5.28688]
[1777823209522,40.27,78688.33,0.9,0.02943,2e-05,5.28824]
[1777823214557,40.27,78688.38,0.9,0.02944,2e-05,5.28884]
[1777823219592,40.27,78692.68,0.9,0.02953,2e-05,5.30302]
[1777823224627,40.27,78690.47,0.9,0.02948,2e-05,5.29625]
[1777823229662,40.27,78690.47,0.9,0.02949,2e-05,5.29662]
[1777823234697,40.27,78693.09,0.9,0.02954,2e-05,5.30538]
[1777823239732,40.27,78692.98,0.9,0.02954,2e-05,5.3053]
[1777823244767,40.27,78692.84,0.9,0.02954,2e-05,5.30512]
[1777823249802,40.27,78695.03,0.9,0.02959,2e-05,5.31244]
[1777823254836,40.27,78695.47,0.9,0.02959,2e-05,5.31175]
[1777823259872,40.27,78695.03,0.9,0.02958,2e-05,5.31055]
[1777823266921,40.27,78694.29,0.9,0.02957,2e-05,5.30851]
[1777823273970,40.27,78696.51,0.9,0.02962,2e-05,5.31601]
[1777823279005,40.28,78695.76,0.9,0.0296,2e-05,5.3138]
[1777823284050,40.28,78692.2,0.9,0.02953,2e-05,5.30264]
[1777823290092,40.28,78692.59,0.9,0.02954,2e-05,5.30424]
[1777823298148,40.28,78692.63,0.9,0.02954,2e-05,5.30481]
[1777823307211,40.28,78692.81,0.9,0.02955,2e-05,5.30585]
[1777823314260,40.28,78691.81,0.9,0.02952,2e-05,5.30066]
[1777823327350,40.28,78691.71,0.9,0.02952,2e-05,5.30108]
[1777823334393,40.28,78692.0,0.9,0.02953,2e-05,5.30217]
[1777823334399,40.28,78691.96,0.9,0.02953,2e-05,5.30225]
[1777823340441,40.27,78695.55,0.9,0.02957,2e-05,5.30911]
[1777823342376,40.27,78695.1,0.9,0.02956,2e-05,5.30686]
[1777823342456,40.27,78695.26,0.9,0.02956,2e-05,5.30658]
[1777823348501,40.27,78695.07,0.9,0.02956,2e-05,5.30624]
[1777823353538,40.27,78696.29,0.9,0.02958,2e-05,5.31039]
[1777823358573,40.27,78695.31,0.9,0.02956,2e-05,5.30743]
[1777823367639,40.27,78695.35,0.9,0.02957,2e-05,5.30797]
[1777823372673,40.27,78687.93,0.9,0.0294,2e-05,5.28211]
[1777823378717,40.27,78687.68,0.9,0.0294,2e-05,5.28184]
[1777823383897,40.27,78687.57,0.9,0.0294,2e-05,5.28175]
[1777823384126,40.27,78687.57,0.9,0.0294,2e-05,5.28175]
[1777823384136,40.27,78686.34,0.9,0.02937,2e-05,5.27797]
[1777823384188,40.27,78686.34,0.9,0.02937,2e-05,5.27797]
[1777823384758,40.27,78666.76,0.9,0.02896,2e-05,5.21474]
[1777823385443,40.27,78666.76,0.9,0.02896,2e-05,5.21474]
[1777823385879,40.27,78662.14,0.9,0.02886,2e-05,5.20027]
[1777823387039,40.27,78662.14,0.9,0.02886,2e-05,5.20027]
[1777823387100,40.27,78660.91,0.9,0.02884,2e-05,5.19659]
[1777823387607,40.27,78660.91,0.9,0.02884,2e-05,5.19659]
[1777823387778,40.27,78661.63,0.9,0.02885,2e-05,5.19827]
[1777823388404,40.27,78661.63,0.9,0.02885,2e-05,5.19827]
[1777823388786,40.27,78660.83,0.9,0.02883,2e-05,5.19513]
[1777823389222,40.27,78660.83,0.9,0.02883,2e-05,5.19513]
[1777823390093,40.27,78660.83,0.9,0.02883,2e-05,5.19513]
[1777823389793,40.27,78660.87,0.9,0.02883,2e-05,5.19548]
[1777823390800,40.27,78661.14,0.9,0.02883,2e-05,5.19574]
[1777823391506,40.27,78661.14,0.9,0.02883,2e-05,5.19574]
[1777823391808,40.27,78659.85,0.9,0.02881,2e-05,5.19188]
[1777823393960,40.27,78658.18,0.9,0.02878,2e-05,5.18684]
[1777823394050,40.27,78659.8,0.9,0.02881,2e-05,5.19222]
[1777823394558,40.27,78659.8,0.9,0.02881,2e-05,5.19222]
[1777823394830,40.27,78658.87,0.9,0.02879,2e-05,5.18868]
[1777823399865,40.27,78658.88,0.9,0.0288,2e-05,5.18996]
[1777823404900,40.27,78659.01,0.9,0.02881,2e-05,5.19162]
[1777823409935,40.28,78660.42,0.9,0.02885,2e-05,5.19734]
[1777823414970,40.28,78659.34,0.9,0.02883,2e-05,5.19515]
[1777823421016,40.28,78660.3,0.9,0.02886,2e-05,5.19967]
[1777823426049,40.29,78660.36,0.9,0.02887,2e-05,5.20113]
[1777823428327,40.29,78659.75,0.9,0.02886,2e-05,5.1997]
[1777823429071,40.29,78652.89,0.9,0.02872,2e-05,5.17742]
[1777823434107,40.28,78632.15,0.9,0.02826,2e-05,5.10742]
[1777823439142,40.28,78636.26,0.9,0.02833,2e-05,5.11821]
[1777823444177,40.27,78635.58,0.9,0.0283,2e-05,5.11399]
[1777823449212,40.27,78627.83,0.9,0.02813,2e-05,5.08786]
[1777823454247,40.26,78626.2,0.9,0.02809,2e-05,5.08105]
[1777823460290,40.26,78625.62,0.9,0.02806,2e-05,5.07721]
[1777823465327,40.26,78629.93,0.9,0.02814,2e-05,5.08894]
[1777823470362,40.25,78643.6,0.9,0.02841,2e-05,5.12977]
[1777823475397,40.25,78640.84,0.9,0.02834,2e-05,5.119]
[1777823480432,40.24,78644.48,0.9,0.0284,2e-05,5.12846]
[1777823485467,40.24,78638.56,0.9,0.02826,2e-05,5.1079]
[1777823490502,40.23,78634.83,0.9,0.02817,2e-05,5.09444]
[1777823495804,40.23,78630.27,0.9,0.02806,2e-05,5.07631]
[1777823501579,40.23,78624.77,0.9,0.02794,2e-05,5.05739]
[1777823507160,40.23,78628.96,0.9,0.02801,2e-05,5.0693]
[1777823507763,40.22,78628.92,0.9,0.02801,2e-05,5.06858]
[1777823507864,40.22,78628.15,0.9,0.02799,2e-05,5.0661]
[1777823513663,40.22,78627.49,0.9,0.02798,2e-05,5.06455]
[1777823518698,40.23,78626.22,0.9,0.02796,2e-05,5.06112]
[1777823522526,40.23,78626.43,0.9,0.02797,2e-05,5.06199]
[1777823528773,40.23,78628.35,0.9,0.02801,2e-05,5.06879]
[1777823534816,40.23,78627.55,0.9,0.028,2e-05,5.06684]
[1777823541867,40.23,78627.04,0.9,0.02799,2e-05,5.06598]
[1777823546902,40.23,78627.38,0.9,0.028,2e-05,5.06749]
[1777823551937,40.23,78627.38,0.9,0.02799,2e-05,5.06562]
[1777823554958,40.23,78648.89,0.9,0.02843,2e-05,5.13319]
[1777823559993,40.23,78651.7,0.9,0.02849,2e-05,5.14184]
[1777823565028,40.23,78652.24,0.9,0.0285,2e-05,5.14334]
[1777823570063,40.23,78646.21,0.9,0.02837,2e-05,5.12417]
[1777823576105,40.23,78645.3,0.9,0.02835,2e-05,5.12118]
[1777823581140,40.23,78645.42,0.9,0.02836,2e-05,5.1215]
[1777823586086,40.23,78645.49,0.9,0.02836,2e-05,5.1217]
[1777823588019,40.23,78643.82,0.9,0.02832,2e-05,5.1164]
[1777823591515,40.23,78640.75,0.9,0.02826,2e-05,5.10675]
[1777823597254,40.23,78634.63,0.9,0.02814,2e-05,5.08774]
[1777823600969,40.23,78639.09,0.9,0.02823,2e-05,5.10175]
[1777823602908,40.23,78638.76,0.9,0.02822,2e-05,5.10074]
[1777823608331,40.23,78639.07,0.9,0.02823,2e-05,5.10176]
[1777823613365,40.23,78636.85,0.9,0.02817,2e-05,5.09257]
[1777823625451,40.23,78639.79,0.9,0.02823,2e-05,5.102]
[1777823629479,40.23,78658.1,0.9,0.02861,2e-05,5.15941]
[1777823636528,40.23,78658.9,0.9,0.02862,2e-05,5.16125]
[1777823642570,40.23,78660.9,0.9,0.02866,2e-05,5.16698]
[1777823649618,40.23,78660.0,0.9,0.02863,2e-05,5.16351]
[1777823657675,40.23,78659.87,0.9,0.02863,2e-05,5.16245]
[1777823663716,40.23,78657.8,0.9,0.02858,2e-05,5.15545]
[1777823670766,40.22,78658.18,0.9,0.02858,2e-05,5.15617]
[1777823675801,40.22,78661.62,0.9,0.02864,2e-05,5.16435]
[1777823681843,40.22,78661.14,0.9,0.02863,2e-05,5.16231]
[1777823686878,40.22,78659.31,0.9,0.02859,2e-05,5.15611]
[1777823691913,40.22,78649.14,0.9,0.02838,2e-05,5.12378]
[1777823696948,40.22,78650.24,0.9,0.0284,2e-05,5.12711]
[1777823702990,40.22,78650.2,0.9,0.0284,2e-05,5.12682]
[1777823708025,40.22,78650.24,0.9,0.0284,2e-05,5.12678]
[1777823717087,40.22,78650.24,0.9,0.02839,2e-05,5.12652]
[1777823726151,40.22,78650.86,0.9,0.0284,2e-05,5.12819]
[1777823731186,40.22,78650.05,0.9,0.02838,2e-05,5.12321]
[1777823736222,40.22,78652.42,0.9,0.02842,2e-05,5.13049]
[1777823741257,40.22,78653.92,0.9,0.02845,2e-05,5.13499]
[1777823746292,40.22,78653.54,0.9,0.02844,2e-05,5.13357]
[1777823751327,40.22,78653.78,0.9,0.02845,2e-05,5.13412]
[1777823756362,40.22,78652.99,0.9,0.02843,2e-05,5.13144]
[1777823761397,40.22,78654.57,0.9,0.02846,2e-05,5.13625]
[1777823766432,40.22,78654.61,0.9,0.02846,2e-05,5.13618]
[1777823772474,40.22,78655.22,0.9,0.02847,2e-05,5.13786]
[1777823777509,40.21,78655.64,0.9,0.02848,2e-05,5.13893]
[1777823782544,40.21,78655.15,0.9,0.02847,2e-05,5.13715]
[1777823789592,40.21,78654.19,0.9,0.02844,2e-05,5.13379]
[1777823796223,40.21,78654.63,0.9,0.02844,2e-05,5.13279]
[1777823801677,40.21,78656.05,0.9,0.02847,2e-05,5.13676]
[1777823807720,40.21,78655.73,0.9,0.02846,2e-05,5.1354]
[1777823812754,40.21,78655.5,0.9,0.02845,2e-05,5.13435]
[1777823821818,40.21,78654.66,0.9,0.02843,2e-05,5.13117]
[1777823828867,40.21,78654.44,0.9,0.02842,2e-05,5.13007]
[1777823836923,40.21,78653.52,0.9,0.0284,2e-05,5.12671]
[1777823841959,40.21,78651.47,0.9,0.02836,2e-05,5.12003]
[1777823846994,40.21,78651.43,0.9,0.02835,2e-05,5.11971]
[1777823854044,40.21,78653.11,0.9,0.02838,2e-05,5.12245]
[1777823860088,40.21,78652.82,0.9,0.02837,2e-05,5.12129]
[1777823868144,40.21,78652.71,0.9,0.02836,2e-05,5.12064]
[1777823873179,40.2,78652.79,0.9,0.02836,2e-05,5.12067]
[1777823878214,40.2,78653.25,0.9,0.02837,2e-05,5.12192]
[1777823883249,40.2,78653.57,0.9,0.02838,2e-05,5.12274]
[1777823888285,40.2,78655.14,0.9,0.02841,2e-05,5.12748]
[1777823893319,40.2,78656.78,0.9,0.02844,2e-05,5.13239]
[1777823901377,40.2,78654.94,0.9,0.0284,2e-05,5.12621]
[1777823906413,40.2,78654.87,0.9,0.0284,2e-05,5.12577]
[1777823911448,40.2,78654.36,0.9,0.02837,2e-05,5.12169]
[1777823917489,40.2,78652.2,0.9,0.02833,2e-05,5.11477]
[1777823923531,40.2,78652.2,0.9,0.02833,2e-05,5.11465]
[1777823928567,40.2,78650.93,0.9,0.0283,2e-05,5.11057]
[1777823933602,40.2,78652.42,0.9,0.02833,2e-05,5.11517]
[1777823939645,40.2,78655.72,0.9,0.0284,2e-05,5.12539]
[1777823944679,40.2,78656.18,0.9,0.02841,2e-05,5.12664]
[1777823953742,40.2,78654.29,0.9,0.02836,2e-05,5.12034]
[1777823960792,40.2,78654.8,0.9,0.02837,2e-05,5.12176]
[1777823970863,40.2,78654.8,0.9,0.02837,2e-05,5.12149]
[1777823980933,40.2,78654.8,0.9,0.02836,2e-05,5.11896]
[1777823986631,40.2,78654.86,0.9,0.02836,2e-05,5.11906]
[1777823988185,40.2,78654.86,0.9,0.02836,2e-05,5.119]
[1777823994024,40.2,78655.21,0.9,0.02836,2e-05,5.11997]
[1777823998164,40.2,78655.21,0.9,0.02836,2e-05,5.11997]
[1777824004095,40.2,78660.32,0.9,0.02847,2e-05,5.13582]
[1777824009130,40.2,78668.13,0.9,0.02863,2e-05,5.1601]
[1777824014165,40.19,78670.08,0.9,0.02866,2e-05,5.16578]
[1777824019200,40.19,78671.31,0.9,0.02869,2e-05,5.16913]
[1777824024235,40.19,78672.48,0.9,0.02871,2e-05,5.17227]
[1777824030142,40.19,78664.7,0.9,0.02854,2e-05,5.14729]
[1777824033482,40.19,78663.99,0.9,0.02851,2e-05,5.14247]
[1777824039341,40.19,78658.06,0.9,0.02839,2e-05,5.12344]
[1777824044376,40.19,78658.09,0.9,0.02839,2e-05,5.12337]
[1777824049415,40.19,78657.54,0.9,0.02838,2e-05,5.12147]
[1777824055457,40.19,78657.59,0.9,0.02838,2e-05,5.12143]
[1777824060492,40.19,78660.01,0.9,0.02842,2e-05,5.12884]
[1777824068548,40.19,78662.96,0.9,0.02848,2e-05,5.13773]
[1777824073582,40.19,78661.8,0.9,0.02846,2e-05,5.1338]
[1777824078618,40.19,78661.89,0.9,0.02846,2e-05,5.13381]
[1777824083653,40.19,78670.22,0.9,0.02863,2e-05,5.15983]
[1777824088687,40.18,78675.0,0.9,0.02872,2e-05,5.1744]
[1777824093722,40.18,78674.0,0.9,0.02869,2e-05,5.16835]
[1777824098758,40.18,78664.33,0.9,0.02848,2e-05,5.13735]
[1777824104800,40.18,78662.56,0.9,0.02844,2e-05,5.13141]
[1777824118898,40.18,78662.47,0.9,0.02844,2e-05,5.1303]
[1777824128969,40.18,78663.52,0.9,0.02845,2e-05,5.13294]
[1777824134003,40.18,78662.84,0.9,0.02844,2e-05,5.13042]
[1777824139039,40.18,78662.48,0.9,0.02843,2e-05,5.1289]
[1777824147095,40.18,78660.47,0.9,0.02838,2e-05,5.12195]
[1777824153772,40.18,78660.44,0.9,0.02838,2e-05,5.12179]
[1777824154802,40.17,78660.44,0.9,0.02837,2e-05,5.11909]
[1777824168242,40.17,78661.41,0.9,0.02838,2e-05,5.12116]
[1777824174283,40.17,78660.13,0.9,0.02835,2e-05,5.11671]
[1777824179319,40.17,78658.62,0.9,0.02832,2e-05,5.11162]
[1777824184354,40.17,78660.31,0.9,0.02835,2e-05,5.11659]
[1777824192410,40.17,78658.48,0.9,0.02831,2e-05,5.11032]
[1777824198451,40.17,78662.91,0.9,0.0284,2e-05,5.12378]
[1777824203487,40.17,78664.13,0.9,0.02842,2e-05,5.12724]
[1777824208522,40.17,78663.0,0.9,0.02839,2e-05,5.1233]
[1777824213556,40.17,78674.92,0.9,0.02862,2e-05,5.15827]
[1777824218592,40.16,78675.66,0.9,0.02864,2e-05,5.16007]
[1777824223627,40.16,78675.31,0.9,0.02862,2e-05,5.15844]
[1777824228662,40.16,78674.54,0.9,0.02861,2e-05,5.15548]
[1777824234704,40.16,78674.76,0.9,0.02861,2e-05,5.15557]
[1777824239739,40.16,78675.07,0.9,0.02861,2e-05,5.15606]
[1777824244774,40.16,78686.91,0.9,0.02885,2e-05,5.19304]
[1777824249809,40.16,78684.7,0.9,0.0288,2e-05,5.18521]
[1777824254844,40.16,78678.84,0.9,0.02867,2e-05,5.16596]
[1777824259879,40.15,78680.14,0.9,0.0287,2e-05,5.1695]
[1777824264914,40.15,78678.65,0.9,0.02866,2e-05,5.16418]
[1777824269950,40.15,78677.49,0.9,0.02863,2e-05,5.15995]
[1777824275992,40.15,78677.0,0.9,0.02861,2e-05,5.15545]
[1777824281027,40.15,78679.15,0.9,0.02865,2e-05,5.16169]
[1777824286063,40.15,78679.15,0.9,0.02864,2e-05,5.16112]
[1777824291098,40.15,78682.22,0.9,0.0287,2e-05,5.17022]
[1777824296134,40.15,78683.15,0.9,0.02872,2e-05,5.17251]
[1777824301169,40.14,78678.95,0.9,0.02863,2e-05,5.15857]
[1777824308217,40.14,78680.74,0.9,0.02866,2e-05,5.16343]
[1777824313252,40.14,78672.71,0.9,0.02849,2e-05,5.13751]
[1777824318288,40.14,78672.98,0.9,0.02849,2e-05,5.138]
[1777824323323,40.14,78678.58,0.9,0.02861,2e-05,5.1553]
[1777824328358,40.14,78679.83,0.9,0.02863,2e-05,5.15869]
[1777824334400,40.14,78677.88,0.9,0.02857,2e-05,5.14955]
[1777824339435,40.14,78678.38,0.9,0.02858,2e-05,5.15065]
[1777824344470,40.14,78676.31,0.9,0.02853,2e-05,5.14363]
[1777824349504,40.13,78672.31,0.9,0.02845,2e-05,5.13061]
[1777824354540,40.13,78665.64,0.9,0.02831,2e-05,5.10937]
[1777824359575,40.13,78665.01,0.9,0.02829,2e-05,5.10724]
[1777824364610,40.13,78663.08,0.9,0.02825,2e-05,5.10102]
[1777824370652,40.13,78658.07,0.9,0.02815,2e-05,5.08519]
[1777824375687,40.13,78655.85,0.9,0.02811,2e-05,5.07827]
[1777824381728,40.13,78656.56,0.9,0.02812,2e-05,5.08056]
[1777824386765,40.13,78652.97,0.9,0.02805,2e-05,5.06945]
[1777824392806,40.13,78650.92,0.9,0.028,2e-05,5.06108]
[1777824397841,40.14,78648.57,0.9,0.02795,2e-05,5.05414]
[1777824402877,40.14,78649.19,0.9,0.02797,2e-05,5.05649]
[1777824407912,40.14,78650.68,0.9,0.028,2e-05,5.06159]
[1777824412946,40.14,78648.62,0.9,0.02796,2e-05,5.05563]
[1777824417983,40.14,78649.3,0.9,0.02798,2e-05,5.05824]
[1777824423018,40.14,78648.39,0.9,0.02796,2e-05,5.05591]
[1777824428053,40.14,78648.53,0.9,0.02797,2e-05,5.05687]
[1777824434095,40.14,78650.78,0.9,0.02802,2e-05,5.06448]
[1777824441143,40.14,78648.73,0.9,0.02798,2e-05,5.05874]
[1777824446179,40.15,78645.15,0.9,0.02791,2e-05,5.04816]
[1777824451213,40.15,78644.84,0.9,0.0279,2e-05,5.04555]
[1777824456249,40.15,78638.24,0.9,0.02777,2e-05,5.02571]
[1777824462290,40.15,78630.54,0.9,0.02762,2e-05,5.00293]
[1777824466433,40.15,78631.36,0.9,0.02764,2e-05,5.00608]
[1777824472362,40.15,78627.56,0.9,0.02758,2e-05,4.99577]
[1777824477398,40.16,78627.23,0.9,0.02758,2e-05,4.99582]
[1777824482433,40.16,78627.7,0.9,0.02759,2e-05,4.99836]
[1777824487468,40.16,78623.27,0.9,0.02751,2e-05,4.98578]
[1777824492504,40.16,78622.63,0.9,0.02751,2e-05,4.98495]
[1777824497539,40.17,78611.62,0.9,0.0273,2e-05,4.95224]
[1777824502573,40.17,78611.22,0.9,0.0273,2e-05,4.95245]
[1777824507932,40.17,78611.13,0.9,0.0273,2e-05,4.95304]
[1777824513650,40.18,78608.59,0.9,0.02725,2e-05,4.94529]
[1777824518686,40.18,78607.66,0.9,0.02725,2e-05,4.9439]
[1777824523721,40.18,78610.94,0.9,0.02732,2e-05,4.95535]
[1777824528757,40.19,78610.82,0.9,0.02733,2e-05,4.95633]
[1777824533791,40.19,78612.95,0.9,0.02738,2e-05,4.9642]
[1777824538826,40.19,78611.23,0.9,0.02735,2e-05,4.96024]
[1777824545876,40.2,78612.21,0.9,0.02739,2e-05,4.9654]
[1777824550911,40.2,78608.12,0.9,0.02731,2e-05,4.95419]
[1777824555946,40.2,78607.66,0.9,0.02731,2e-05,4.95418]
[1777824561988,40.21,78608.49,0.9,0.02734,2e-05,4.95835]
[1777824567022,40.21,78606.93,0.9,0.02732,2e-05,4.95485]
[1777824572057,40.21,78613.9,0.9,0.02745,2e-05,4.97529]
[1777824573346,40.21,78613.9,0.9,0.02745,2e-05,4.97529]
[1777824574072,40.21,78621.13,0.9,0.02761,2e-05,4.99885]
[1777824576301,40.22,78622.19,0.9,0.02763,2e-05,5.00312]
[1777824577093,40.22,78621.83,0.9,0.02763,2e-05,5.00317]
[1777824582128,40.22,78621.12,0.9,0.02763,2e-05,5.00182]
[1777824587163,40.22,78621.04,0.9,0.02763,2e-05,5.00243]
[1777824592198,40.22,78621.24,0.9,0.02764,2e-05,5.0039]
[1777824597232,40.23,78622.03,0.9,0.02766,2e-05,5.00713]
[1777824602268,40.23,78620.26,0.9,0.02763,2e-05,5.00247]
[1777824607303,40.23,78620.14,0.9,0.02763,2e-05,5.00291]
[1777824612338,40.23,78619.84,0.9,0.02763,2e-05,5.00276]
[1777824618380,40.23,78619.84,0.9,0.02764,2e-05,5.00366]
[1777824623417,40.23,78609.19,0.9,0.02743,2e-05,4.97161]
[1777824628451,40.24,78606.63,0.9,0.02739,2e-05,4.96477]
[1777824633487,40.24,78606.62,0.9,0.02738,2e-05,4.96355]
[1777824638522,40.24,78607.13,0.9,0.0274,2e-05,4.96616]
[1777824643557,40.24,78610.62,0.9,0.02747,2e-05,4.97784]
[1777824648592,40.24,78614.46,0.9,0.02756,2e-05,4.99053]
[1777824653627,40.25,78615.62,0.9,0.02759,2e-05,4.99486]
[1777824658662,40.25,78615.45,0.9,0.02759,2e-05,4.99504]
[1777824663697,40.25,78615.25,0.9,0.02759,2e-05,4.99512]
[1777824674775,40.25,78615.17,0.9,0.0276,2e-05,4.99637]
[1777824679810,40.25,78615.2,0.9,0.0276,2e-05,4.99712]
[1777824685852,40.26,78614.76,0.9,0.0276,2e-05,4.99654]
[1777824690887,40.26,78614.72,0.9,0.0276,2e-05,4.99705]
[1777824696928,40.26,78615.06,0.9,0.0276,2e-05,4.99666]
[1777824701964,40.26,78617.38,0.9,0.02765,2e-05,5.00445]
[1777824706999,40.26,78615.6,0.9,0.02762,2e-05,4.99955]
[1777824712979,40.26,78615.62,0.9,0.02762,2e-05,4.99973]
[1777824713042,40.26,78615.6,0.9,0.02763,2e-05,5.00041]
[1777824715974,40.26,78615.6,0.9,0.02763,2e-05,5.00041]
[1777824716123,40.26,78615.6,0.9,0.02763,2e-05,5.00041]
[1777824720798,40.28,78615.7,0.9,0.02767,2e-05,5.0073]
[1777824721484,40.28,78615.7,0.9,0.02767,2e-05,5.0073]
[1777824721268,40.28,78615.77,0.9,0.02767,2e-05,5.00762]
[1777824721583,40.28,78615.77,0.9,0.02767,2e-05,5.00762]
[1777824726623,40.28,78615.77,0.9,0.02767,2e-05,5.00762]
[1777824728640,40.29,78615.77,0.9,0.0277,2e-05,5.01226]
[1777824729376,40.29,78615.77,0.9,0.0277,2e-05,5.01226]
[1777824733206,40.3,78615.6,0.9,0.02773,2e-05,5.01641]
[1777824733307,40.3,78615.53,0.9,0.02774,2e-05,5.01711]
[1777824733967,40.3,78615.53,0.9,0.02774,2e-05,5.01711]
[1777824734068,40.3,78615.53,0.9,0.02774,2e-05,5.0172]
[1777824736500,40.3,78615.53,0.9,0.02774,2e-05,5.0172]
[1777824736601,40.3,78615.15,0.9,0.02774,2e-05,5.01784]
[1777824743387,40.3,78614.79,0.9,0.02774,2e-05,5.01716]
[1777824743488,40.3,78614.94,0.9,0.02774,2e-05,5.0178]
[1777824746378,40.31,78614.97,0.9,0.02775,2e-05,5.01881]
[1777824746478,40.31,78614.97,0.9,0.02776,2e-05,5.02062]
[1777824752317,40.31,78613.68,0.9,0.02773,2e-05,5.01487]
[1777824760373,40.31,78613.54,0.9,0.02773,2e-05,5.01515]
[1777824766415,40.31,78613.88,0.9,0.02774,2e-05,5.01671]
[1777824771450,40.32,78613.92,0.9,0.02774,2e-05,5.01725]
[1777824775475,40.32,78613.95,0.9,0.02774,2e-05,5.01759]
[1777824775478,40.32,78613.94,0.9,0.02774,2e-05,5.01764]
[1777824781521,40.33,78613.46,0.9,0.02777,2e-05,5.02155]
[1777824786555,40.34,78613.73,0.9,0.0278,2e-05,5.02685]
[1777824791592,40.35,78613.78,0.9,0.02783,2e-05,5.0314]
[1777824798641,40.36,78613.61,0.9,0.02787,2e-05,5.03697]
[1777824811733,40.38,78613.69,0.9,0.02794,2e-05,5.04606]
[1777824816768,40.39,78613.74,0.9,0.02796,2e-05,5.05045]
[1777824822810,40.4,78613.74,0.9,0.028,2e-05,5.05552]
[1777824826179,40.41,78613.75,0.9,0.02801,2e-05,5.05724]
[1777824826281,40.41,78613.75,0.9,0.02802,2e-05,5.05892]
[1777824831873,40.41,78614.15,0.9,0.02803,2e-05,5.06024]
[1777824834896,40.41,78613.77,0.9,0.02802,2e-05,5.05907]
[1777824834997,40.41,78613.77,0.9,0.02802,2e-05,5.05908]
[1777824838851,40.41,78613.69,0.9,0.02803,2e-05,5.0605]
[1777824838922,40.42,78613.72,0.9,0.02804,2e-05,5.06225]
[1777824839701,40.42,78613.72,0.9,0.02804,2e-05,5.06225]
[1777824839929,40.42,78613.76,0.9,0.02804,2e-05,5.06238]
[1777824842021,40.42,78613.72,0.9,0.02805,2e-05,5.06308]
[1777824842123,40.42,78613.72,0.9,0.02805,2e-05,5.0639]
[1777824847775,40.42,78613.72,0.9,0.02805,2e-05,5.0639]
[1777824854027,40.42,78613.74,0.9,0.02806,2e-05,5.06474]
[1777824861075,40.42,78613.72,0.9,0.02806,2e-05,5.06463]
[1777824867118,40.42,78613.4,0.9,0.02805,2e-05,5.06366]
[1777824872153,40.42,78613.37,0.9,0.02804,2e-05,5.06133]
[1777824877191,40.42,78613.39,0.9,0.02804,2e-05,5.06144]
[1777824883233,40.42,78613.28,0.9,0.02804,2e-05,5.06114]
[1777824888268,40.42,78613.4,0.9,0.02804,2e-05,5.06152]
[1777824889239,40.42,78613.4,0.9,0.02804,2e-05,5.06152]
[1777824889275,40.42,78613.44,0.9,0.02804,2e-05,5.06165]
[1777824894310,40.43,78612.13,0.9,0.02804,2e-05,5.0617]
[1777824896474,40.43,78612.13,0.9,0.02804,2e-05,5.0617]
[1777824896660,40.43,78612.13,0.9,0.02804,2e-05,5.0617]
[1777824896494,40.44,78612.02,0.9,0.02805,2e-05,5.063]
[1777824902367,40.44,78611.37,0.9,0.02806,2e-05,5.06349]
[1777824903612,40.44,78611.37,0.9,0.02806,2e-05,5.06349]
[1777824903681,40.44,78609.36,0.9,0.02802,2e-05,5.05767]
[1777824909415,40.44,78607.32,0.9,0.02796,2e-05,5.04905]
[1777824915457,40.43,78607.18,0.9,0.02794,2e-05,5.04641]
[1777824920497,40.43,78606.73,0.9,0.02792,2e-05,5.04321]
[1777824925531,40.42,78607.95,0.9,0.02794,2e-05,5.04519]
[1777824930567,40.42,78606.85,0.9,0.0279,2e-05,5.04001]
[1777824935602,40.42,78607.47,0.9,0.02789,2e-05,5.03793]
[1777824940637,40.41,78606.75,0.9,0.02786,2e-05,5.03398]
[1777824945672,40.41,78606.52,0.9,0.02785,2e-05,5.03157]
[1777824951713,40.41,78607.6,0.9,0.02786,2e-05,5.03288]
[1777824959769,40.4,78607.72,0.9,0.02784,2e-05,5.03052]
[1777824968832,40.39,78607.59,0.9,0.02782,2e-05,5.02709]
[1777824973868,40.39,78608.02,0.9,0.02782,2e-05,5.02676]
[1777824979910,40.39,78607.05,0.9,0.02778,2e-05,5.02179]
[1777824986958,40.38,78606.61,0.9,0.02776,2e-05,5.01817]
[1777824991994,40.38,78603.64,0.9,0.02768,2e-05,5.00521]
[1777824997029,40.37,78603.22,0.9,0.02766,2e-05,5.00246]
[1777824998253,40.37,78603.22,0.9,0.02766,2e-05,5.00246]
[1777825005085,40.37,78602.86,0.9,0.02765,2e-05,5.00037]
[1777825006872,40.37,78602.86,0.9,0.02765,2e-05,5.00037]
[1777825006973,40.37,78602.86,0.9,0.02765,2e-05,5.00022]
[1777825014148,40.37,78602.77,0.9,0.02765,2e-05,5.00069]
[1777825019182,40.37,78602.67,0.9,0.02765,2e-05,5.0009]
[1777825024218,40.38,78602.48,0.9,0.02765,2e-05,5.00082]
[1777825033281,40.38,78602.47,0.9,0.02766,2e-05,5.00167]
[1777825038317,40.38,78619.48,0.9,0.028,2e-05,5.0547]
[1777825043352,40.38,78618.36,0.9,0.02798,2e-05,5.05131]
[1777825050402,40.38,78619.23,0.9,0.028,2e-05,5.05422]
[1777825055437,40.38,78624.66,0.9,0.0281,2e-05,5.06884]
[1777825059330,40.38,78624.7,0.9,0.0281,2e-05,5.06897]
[1777825060755,40.38,78624.7,0.9,0.0281,2e-05,5.06897]
[1777825066514,40.38,78625.14,0.9,0.02811,2e-05,5.07038]
[1777825071549,40.38,78624.32,0.9,0.02809,2e-05,5.06789]
[1777825076584,40.38,78635.25,0.9,0.02831,2e-05,5.102]
[1777825081619,40.38,78636.15,0.9,0.02833,2e-05,5.10455]
[1777825086654,40.38,78638.97,0.9,0.02838,2e-05,5.11311]
[1777825091689,40.38,78636.83,0.9,0.02834,2e-05,5.10611]
[1777825096724,40.38,78636.76,0.9,0.02833,2e-05,5.10561]
[1777825101759,40.38,78636.56,0.9,0.02833,2e-05,5.1047]
[1777825106794,40.38,78636.78,0.9,0.02833,2e-05,5.1051]
[1777825111829,40.37,78636.9,0.9,0.02832,2e-05,5.10291]
[1777825117871,40.37,78636.79,0.9,0.02832,2e-05,5.10225]
[1777825122907,40.37,78636.84,0.9,0.02831,2e-05,5.10214]
[1777825129955,40.37,78636.77,0.9,0.02831,2e-05,5.10156]
[1777825142040,40.37,78634.61,0.9,0.02826,2e-05,5.09432]
[1777825147075,40.37,78632.71,0.9,0.02822,2e-05,5.08824]
[1777825152110,40.37,78632.81,0.9,0.02823,2e-05,5.08843]
[1777825157147,40.37,78632.4,0.9,0.02822,2e-05,5.08704]
[1777825169231,40.37,78632.22,0.9,0.02821,2e-05,5.08628]
[1777825174266,40.37,78622.51,0.9,0.028,2e-05,5.05386]
[1777825179301,40.37,78619.97,0.9,0.02795,2e-05,5.04619]
[1777825181400,40.37,78619.65,0.9,0.02795,2e-05,5.04525]
[1777825187357,40.37,78618.83,0.9,0.02793,2e-05,5.04307]
[1777825192391,40.37,78610.29,0.9,0.02776,2e-05,5.01694]
[1777825194151,40.37,78610.04,0.9,0.02776,2e-05,5.01626]
[1777825199442,40.37,78607.63,0.9,0.02771,2e-05,5.0094]
[1777825204478,40.38,78606.5,0.9,0.02769,2e-05,5.0065]
[1777825209512,40.38,78605.32,0.9,0.02768,2e-05,5.00348]
[1777825214547,40.38,78604.22,0.9,0.02766,2e-05,5.00077]
[1777825219582,40.38,78598.55,0.9,0.02755,2e-05,4.98404]
[1777825224617,40.38,78591.22,0.9,0.02741,2e-05,4.96268]
[1777825229652,40.38,78590.15,0.9,0.0274,2e-05,4.96051]
[1777825234687,40.39,78592.64,0.9,0.02744,2e-05,4.967]
[1777825239722,40.39,78593.14,0.9,0.02746,2e-05,4.96966]
[1777825244757,40.39,78593.8,0.9,0.02748,2e-05,4.97278]
[1777825251806,40.4,78593.68,0.9,0.02749,2e-05,4.97393]
[1777825256841,40.4,78594.57,0.9,0.02751,2e-05,4.97775]
[1777825266915,40.4,78594.78,0.9,0.02753,2e-05,4.98051]
[1777825271950,40.4,78595.12,0.9,0.02754,2e-05,4.98263]
[1777825276987,40.41,78597.78,0.9,0.0276,2e-05,4.99182]
[1777825282023,40.41,78597.51,0.9,0.02761,2e-05,4.99197]
[1777825289072,40.41,78596.81,0.9,0.0276,2e-05,4.99118]
[1777825294106,40.41,78596.76,0.9,0.02759,2e-05,4.98973]
[1777825300149,40.42,78596.58,0.9,0.0276,2e-05,4.99035]
[1777825306191,40.42,78596.51,0.9,0.0276,2e-05,4.99131]
[1777825311225,40.42,78596.35,0.9,0.02761,2e-05,4.99179]
[1777825317268,40.42,78596.35,0.9,0.02762,2e-05,4.99295]
[1777825327338,40.43,78596.35,0.9,0.02763,2e-05,4.99485]
[1777825340429,40.43,78596.28,0.9,0.02764,2e-05,4.99703]
[1777825352512,40.44,78596.64,0.9,0.02765,2e-05,4.998]
[1777825359562,40.44,78596.48,0.9,0.02766,2e-05,4.99874]
[1777825364597,40.44,78606.39,0.9,0.02786,2e-05,5.03012]
[1777825369632,40.44,78612.82,0.9,0.02799,2e-05,5.05051]
[1777825374667,40.44,78607.84,0.9,0.0279,2e-05,5.03551]
[1777825380709,40.44,78607.29,0.9,0.02789,2e-05,5.03441]
[1777825385744,40.45,78610.83,0.9,0.02796,2e-05,5.0459]
[1777825390778,40.45,78611.8,0.9,0.02799,2e-05,5.04926]
[1777825395815,40.45,78615.49,0.9,0.02806,2e-05,5.06099]
[1777825400850,40.45,78615.58,0.9,0.02807,2e-05,5.06147]
[1777825406892,40.45,78615.7,0.9,0.02807,2e-05,5.06205]
[1777825411927,40.45,78620.01,0.9,0.02815,2e-05,5.07325]
[1777825416962,40.45,78621.0,0.9,0.02817,2e-05,5.07634]
[1777825421998,40.45,78630.39,0.9,0.02836,2e-05,5.1055]
[1777825428041,40.45,78631.09,0.9,0.02837,2e-05,5.10727]
[1777825433075,40.45,78631.16,0.9,0.02837,2e-05,5.10711]
[1777825438111,40.45,78630.63,0.9,0.02835,2e-05,5.10505]
[1777825444153,40.44,78629.44,0.9,0.02833,2e-05,5.10085]
[1777825450195,40.44,78626.98,0.9,0.02827,2e-05,5.09275]
[1777825458251,40.44,78627.08,0.9,0.02827,2e-05,5.09249]
[1777825465300,40.44,78627.98,0.9,0.02829,2e-05,5.09476]
[1777825472348,40.44,78627.97,0.9,0.02827,2e-05,5.09186]
[1777825478390,40.44,78629.15,0.9,0.02829,2e-05,5.09503]
[1777825483426,40.44,78630.06,0.9,0.02831,2e-05,5.09743]
[1777825488462,40.44,78632.8,0.9,0.02836,2e-05,5.10549]
[1777825493496,40.44,78643.15,0.9,0.02857,2e-05,5.13719]
[1777825498532,40.43,78643.32,0.9,0.02856,2e-05,5.13696]
[1777825503567,40.43,78643.13,0.9,0.02856,2e-05,5.13564]
[1777825508604,40.43,78645.3,0.9,0.0286,2e-05,5.14174]
[1777825512956,40.43,78646.91,0.9,0.02862,2e-05,5.14621]
[1777825518674,40.43,78650.3,0.9,0.02869,2e-05,5.15593]
[1777825523709,40.43,78648.64,0.9,0.02865,2e-05,5.14988]
[1777825528745,40.42,78647.32,0.9,0.02862,2e-05,5.14503]
[1777825535793,40.42,78647.63,0.9,0.0286,2e-05,5.14278]
[1777825540832,40.42,78647.97,0.9,0.02861,2e-05,5.14322]
[1777825546874,40.42,78647.85,0.9,0.0286,2e-05,5.14209]
[1777825560972,40.42,78648.15,0.9,0.02859,2e-05,5.14125]
[1777825570035,40.41,78648.05,0.9,0.02859,2e-05,5.13993]
[1777825583126,40.41,78648.79,0.9,0.02859,2e-05,5.14084]
[1777825594203,40.41,78649.89,0.9,0.02859,2e-05,5.14082]
[1777825599238,40.41,78649.1,0.9,0.02857,2e-05,5.13784]
[1777825604273,40.41,78646.4,0.9,0.02852,2e-05,5.1289]
[1777825612329,40.4,78644.8,0.9,0.02848,2e-05,5.12331]
[1777825618371,40.4,78645.42,0.9,0.02849,2e-05,5.12483]
[1777825626426,40.4,78645.59,0.9,0.02849,2e-05,5.12478]
[1777825631463,40.4,78651.72,0.9,0.02861,2e-05,5.14352]
[1777825636498,40.4,78647.42,0.9,0.02852,2e-05,5.12949]
[1777825641533,40.4,78644.82,0.9,0.02846,2e-05,5.12098]
[1777825646568,40.4,78644.59,0.9,0.02846,2e-05,5.11995]
[1777825651602,40.4,78645.78,0.9,0.02847,2e-05,5.12106]
[1777825661672,40.4,78644.91,0.9,0.02844,2e-05,5.11769]
[1777825667715,40.4,78644.99,0.9,0.02844,2e-05,5.11756]
[1777825677785,40.39,78646.04,0.9,0.02846,2e-05,5.1202]
[1777825682820,40.39,78646.38,0.9,0.02847,2e-05,5.12093]
[1777825687855,40.39,78648.58,0.9,0.02851,2e-05,5.12745]
[1777825693897,40.39,78648.04,0.9,0.02849,2e-05,5.12527]
[1777825704974,40.39,78648.01,0.9,0.02849,2e-05,5.12431]
[1777825710010,40.39,78648.15,0.9,0.02849,2e-05,5.12437]
[1777825715045,40.39,78647.47,0.9,0.02846,2e-05,5.11957]
[1777825720080,40.39,78647.73,0.9,0.02846,2e-05,5.12003]
[1777825725116,40.39,78648.45,0.9,0.02847,2e-05,5.12186]
[1777825730151,40.39,78649.14,0.9,0.02849,2e-05,5.12366]
[1777825741228,40.38,78649.42,0.9,0.02849,2e-05,5.12372]
[1777825746684,40.38,78649.45,0.9,0.02849,2e-05,5.12366]
[1777825753312,40.38,78649.45,0.9,0.02848,2e-05,5.12295]
[1777825761367,40.38,78649.42,0.9,0.02848,2e-05,5.1223]
[1777825767411,40.38,78650.76,0.9,0.0285,2e-05,5.12609]
[1777825774460,40.38,78651.3,0.9,0.0285,2e-05,5.125]
[1777825788558,40.38,78649.82,0.9,0.02846,2e-05,5.1195]
[1777825794600,40.38,78649.77,0.9,0.02846,2e-05,5.11901]
[1777825799635,40.38,78649.73,0.9,0.02845,2e-05,5.11861]
[1777825806684,40.38,78649.97,0.9,0.02846,2e-05,5.119]
[1777825812726,40.37,78649.97,0.9,0.02846,2e-05,5.11868]
[1777825818768,40.37,78650.67,0.9,0.02847,2e-05,5.12054]
[1777825823802,40.37,78650.38,0.9,0.02846,2e-05,5.11934]
[1777825828838,40.37,78669.77,0.9,0.02886,2e-05,5.18009]
[1777825832179,40.37,78673.25,0.9,0.02893,2e-05,5.19077]
[1777825833653,40.37,78673.25,0.9,0.02891,2e-05,5.1881]
[1777825834478,40.37,78673.25,0.9,0.02891,2e-05,5.1881]
[1777825834531,40.37,78674.82,0.9,0.02894,2e-05,5.19254]
[1777825839915,40.36,78676.22,0.9,0.02895,2e-05,5.19388]
[1777825844386,40.36,78674.53,0.9,0.0289,2e-05,5.18668]
[1777825847474,40.36,78665.62,0.9,0.02871,2e-05,5.15695]
[1777825847546,40.35,78665.11,0.9,0.02869,2e-05,5.15461]
[1777825854013,40.35,78665.01,0.9,0.02869,2e-05,5.15358]
[1777825859048,40.35,78661.16,0.9,0.0286,2e-05,5.14089]
[1777825864082,40.35,78662.57,0.9,0.02863,2e-05,5.14485]
[1777825869118,40.35,78663.99,0.9,0.02865,2e-05,5.14884]
[1777825877174,40.35,78666.3,0.9,0.0287,2e-05,5.15541]
[1777825882209,40.35,78663.77,0.9,0.02864,2e-05,5.14697]
[1777825891271,40.35,78664.35,0.9,0.02864,2e-05,5.14572]
[1777825896340,40.35,78667.0,0.9,0.02869,2e-05,5.1536]
[1777825903356,40.34,78667.41,0.9,0.02869,2e-05,5.15409]
[1777825911412,40.34,78668.49,0.9,0.02871,2e-05,5.15672]
[1777825916446,40.34,78669.7,0.9,0.02873,2e-05,5.16003]
[1777825921481,40.34,78668.39,0.9,0.0287,2e-05,5.15539]
[1777825927524,40.34,78667.72,0.9,0.02868,2e-05,5.1527]
[1777825927753,40.34,78667.72,0.9,0.02868,2e-05,5.1527]
[1777825933566,40.33,78667.7,0.9,0.02866,2e-05,5.14968]
[1777825938601,40.33,78669.49,0.9,0.02868,2e-05,5.15289]
[1777825938764,40.33,78669.49,0.9,0.02868,2e-05,5.15289]
[1777825939608,40.33,78669.8,0.9,0.02869,2e-05,5.15377]
[1777825944642,40.33,78669.99,0.9,0.02869,2e-05,5.15389]
[1777825949678,40.32,78670.89,0.9,0.0287,2e-05,5.15624]
[1777825957734,40.32,78671.44,0.9,0.0287,2e-05,5.1549]
[1777825962769,40.32,78681.83,0.9,0.02891,2e-05,5.18719]
[1777825967805,40.32,78687.1,0.9,0.02901,2e-05,5.20317]
[1777825973847,40.32,78685.7,0.9,0.02898,2e-05,5.19768]
[1777825978882,40.32,78687.68,0.9,0.02901,2e-05,5.20307]
[1777825983916,40.31,78687.36,0.9,0.029,2e-05,5.20117]
[1777825989959,40.31,78688.16,0.9,0.02901,2e-05,5.20264]
[1777825994994,40.31,78689.93,0.9,0.02904,2e-05,5.20736]
[1777826000029,40.31,78688.6,0.9,0.02901,2e-05,5.20224]
[1777826006071,40.31,78692.17,0.9,0.02907,2e-05,5.21246]
[1777826011106,40.3,78694.26,0.9,0.0291,2e-05,5.21583]
[1777826016141,40.3,78693.59,0.9,0.02908,2e-05,5.21272]
[1777826021176,40.3,78690.84,0.9,0.02902,2e-05,5.20305]
[1777826026210,40.3,78690.47,0.9,0.029,2e-05,5.20097]
[1777826032253,40.3,78690.64,0.9,0.029,2e-05,5.20039]
[1777826037287,40.29,78694.39,0.9,0.02907,2e-05,5.21141]
[1777826043330,40.29,78694.57,0.9,0.02907,2e-05,5.21078]
[1777826048364,40.29,78691.66,0.9,0.029,2e-05,5.20054]
[1777826055414,40.29,78693.71,0.9,0.02903,2e-05,5.20576]
[1777826062463,40.28,78694.83,0.9,0.02905,2e-05,5.20776]
[1777826067498,40.28,78693.86,0.9,0.02902,2e-05,5.20369]
[1777826072533,40.28,78693.84,0.9,0.029,2e-05,5.20035]
[1777826077567,40.28,78711.84,0.9,0.02937,2e-05,5.25661]
[1777826082602,40.27,78713.3,0.9,0.02939,2e-05,5.25988]
[1777826087638,40.27,78713.77,0.9,0.02939,2e-05,5.25996]
[1777826088496,40.27,78713.77,0.9,0.02939,2e-05,5.25996]
[1777826088646,40.27,78716.11,0.9,0.02944,2e-05,5.26718]
[1777826089873,40.27,78716.11,0.9,0.02944,2e-05,5.26718]
[1777826091255,40.27,78715.76,0.9,0.02944,2e-05,5.26714]
[1777826096703,40.28,78721.41,0.9,0.02958,2e-05,5.28855]
[1777826101747,40.28,78729.62,0.9,0.02977,2e-05,5.31702]
[1777826105771,40.29,78747.95,0.9,0.03018,2e-05,5.3788]
[1777826106617,40.29,78747.95,0.9,0.03018,2e-05,5.3788]
[1777826107098,40.29,78755.96,0.9,0.03035,2e-05,5.4053]
[1777826108753,40.29,78768.35,0.9,0.03063,2e-05,5.44623]
[1777826109778,40.29,78765.78,0.9,0.03057,2e-05,5.43806]
[1777826114842,40.29,78770.77,0.9,0.03069,2e-05,5.45603]
[1777826118870,40.3,78744.29,0.9,0.03012,2e-05,5.37051]
[1777826121463,40.3,78738.64,0.9,0.03001,2e-05,5.35296]
[1777826123524,40.3,78739.08,0.9,0.03002,2e-05,5.35523]
[1777826128939,40.3,78739.03,0.9,0.03004,2e-05,5.35752]
[1777826133401,40.31,78739.05,0.9,0.03003,2e-05,5.35643]
[1777826133502,40.31,78739.45,0.9,0.03004,2e-05,5.35812]
[1777826134248,40.31,78739.45,0.9,0.03004,2e-05,5.35812]
[1777826141156,40.31,78734.61,0.9,0.02994,2e-05,5.34283]
[1777826147068,40.31,78729.51,0.9,0.02984,2e-05,5.32658]
[1777826152104,40.31,78729.63,0.9,0.02984,2e-05,5.32722]
[1777826157138,40.31,78734.11,0.9,0.02994,2e-05,5.34195]
[1777826162270,40.31,78734.26,0.9,0.02994,2e-05,5.34253]
[1777826169222,40.31,78731.68,0.9,0.02989,2e-05,5.3345]
[1777826176272,40.31,78731.16,0.9,0.02988,2e-05,5.33319]
[1777826182314,40.31,78730.5,0.9,0.02987,2e-05,5.33142]
[1777826187350,40.31,78735.57,0.9,0.02998,2e-05,5.34812]
[1777826192385,40.31,78734.88,0.9,0.02995,2e-05,5.34373]
[1777826197420,40.31,78731.93,0.9,0.02989,2e-05,5.33442]
[1777826202454,40.31,78733.19,0.9,0.02992,2e-05,5.33878]
[1777826209505,40.31,78733.02,0.9,0.02992,2e-05,5.33858]
[1777826217928,40.32,78730.64,0.9,0.02987,2e-05,5.3311]
[1777826223603,40.32,78729.94,0.9,0.02986,2e-05,5.3295]
[1777826229648,40.32,78730.29,0.9,0.02987,2e-05,5.33106]
[1777826234682,40.32,78730.29,0.9,0.02987,2e-05,5.33136]
[1777826240725,40.32,78730.12,0.9,0.02987,2e-05,5.33115]
[1777826245760,40.32,78729.32,0.9,0.02986,2e-05,5.32886]
[1777826250795,40.32,78729.4,0.9,0.02986,2e-05,5.32942]
[1777826256837,40.32,78732.64,0.9,0.02992,2e-05,5.33788]
[1777826261872,40.32,78732.37,0.9,0.02991,2e-05,5.33723]
[1777826266906,40.32,78730.44,0.9,0.02987,2e-05,5.33125]
[1777826275970,40.32,78729.91,0.9,0.02987,2e-05,5.33004]
[1777826281005,40.32,78726.84,0.9,0.0298,2e-05,5.32044]
[1777826283877,40.32,78726.61,0.9,0.0298,2e-05,5.31985]
[1777826289061,40.33,78727.65,0.9,0.02982,2e-05,5.3237]
[1777826294095,40.33,78726.76,0.9,0.02981,2e-05,5.32123]
[1777826299131,40.33,78727.11,0.9,0.02982,2e-05,5.32275]
[1777826304165,40.33,78729.03,0.9,0.02986,2e-05,5.32933]
[1777826309200,40.33,78725.7,0.9,0.02979,2e-05,5.31891]
[1777826313229,40.33,78704.43,0.9,0.02933,2e-05,5.2487]
[1777826319271,40.33,78702.17,0.9,0.02929,2e-05,5.24266]
[1777826324305,40.33,78703.32,0.9,0.02932,2e-05,5.24736]
[1777826329341,40.34,78698.24,0.9,0.02922,2e-05,5.23216]
[1777826336392,40.34,78700.59,0.9,0.02928,2e-05,5.24118]
[1777826341427,40.34,78704.04,0.9,0.02936,2e-05,5.25309]
[1777826346462,40.34,78709.15,0.9,0.02948,2e-05,5.27027]
[1777826351497,40.34,78710.81,0.9,0.02952,2e-05,5.27634]
[1777826352480,40.34,78710.81,0.9,0.02952,2e-05,5.27634]
[1777826357539,40.35,78718.16,0.9,0.02968,2e-05,5.30072]
[1777826362574,40.35,78722.1,0.9,0.02976,2e-05,5.31386]
[1777826367609,40.35,78729.79,0.9,0.02993,2e-05,5.33894]
[1777826372644,40.35,78732.05,0.9,0.02997,2e-05,5.34402]
[1777826377773,40.35,78731.33,0.9,0.02995,2e-05,5.34176]
[1777826383721,40.35,78722.34,0.9,0.02976,2e-05,5.31306]
[1777826388756,40.35,78722.81,0.9,0.02977,2e-05,5.31495]
[1777826394798,40.35,78723.22,0.9,0.02979,2e-05,5.31671]
[1777826399833,40.35,78722.85,0.9,0.02978,2e-05,5.31595]
[1777826404868,40.35,78722.0,0.9,0.02977,2e-05,5.31357]
[1777826406686,40.35,78722.07,0.9,0.02977,2e-05,5.31387]
[1777826411920,40.35,78715.35,0.9,0.02963,2e-05,5.29278]
[1777826419976,40.36,78711.33,0.9,0.02955,2e-05,5.28087]
[1777826427025,40.36,78711.2,0.9,0.02955,2e-05,5.28147]
[1777826432060,40.36,78711.46,0.9,0.02955,2e-05,5.28069]
[1777826439109,40.36,78711.45,0.9,0.02956,2e-05,5.28169]
[1777826446158,40.36,78711.41,0.9,0.02956,2e-05,5.28261]
[1777826455221,40.37,78710.86,0.9,0.02956,2e-05,5.28217]
[1777826464283,40.37,78710.92,0.9,0.02957,2e-05,5.28371]
[1777826469319,40.37,78714.85,0.9,0.02966,2e-05,5.29705]
[1777826474354,40.37,78712.71,0.9,0.02962,2e-05,5.2908]
[1777826487445,40.38,78713.69,0.9,0.02965,2e-05,5.29573]
[1777826493486,40.38,78713.58,0.9,0.02964,2e-05,5.29381]
[1777826499126,40.38,78713.54,0.9,0.02964,2e-05,5.29395]
[1777826505571,40.38,78713.8,0.9,0.02966,2e-05,5.29612]
[1777826512620,40.38,78713.22,0.9,0.02965,2e-05,5.29519]
[1777826518661,40.38,78713.25,0.9,0.02966,2e-05,5.29609]
[1777826523696,40.39,78715.47,0.9,0.02971,2e-05,5.30387]
[1777826527029,40.39,78727.09,0.9,0.02996,2e-05,5.34155]
[1777826532759,40.39,78727.61,0.9,0.02997,2e-05,5.34365]
[1777826537794,40.39,78726.79,0.9,0.02996,2e-05,5.34129]
[1777826542830,40.39,78727.68,0.9,0.02998,2e-05,5.34447]
[1777826548871,40.39,78722.65,0.9,0.02987,2e-05,5.32866]
[1777826554921,40.39,78721.87,0.9,0.02985,2e-05,5.32434]
[1777826559957,40.39,78722.01,0.9,0.02986,2e-05,5.32527]
[1777826564992,40.39,78721.94,0.9,0.02986,2e-05,5.32562]
[1777826572042,40.39,78722.37,0.9,0.02987,2e-05,5.32767]
[1777826577077,40.39,78716.53,0.9,0.02975,2e-05,5.30943]
[1777826582112,40.4,78716.47,0.9,0.02975,2e-05,5.30988]
[1777826587147,40.4,78714.87,0.9,0.02972,2e-05,5.30541]
[1777826592182,40.4,78721.4,0.9,0.02987,2e-05,5.32706]
[1777826597217,40.4,78721.05,0.9,0.02986,2e-05,5.32643]
[1777826602251,40.4,78722.26,0.9,0.02989,2e-05,5.33079]
[1777826609301,40.4,78716.8,0.9,0.02978,2e-05,5.31396]
[1777826614336,40.4,78716.3,0.9,0.02976,2e-05,5.31058]
[1777826619370,40.4,78716.35,0.9,0.02977,2e-05,5.31134]
[1777826624406,40.41,78716.29,0.9,0.02977,2e-05,5.31174]
[1777826630447,40.41,78713.54,0.9,0.02972,2e-05,5.30357]
[1777826635483,40.41,78710.29,0.9,0.02965,2e-05,5.29383]
[1777826641525,40.41,78712.87,0.9,0.02971,2e-05,5.30295]
[1777826646559,40.41,78714.0,0.9,0.02974,2e-05,5.30722]
[1777826651595,40.41,78713.79,0.9,0.02974,2e-05,5.30714]
[1777826656630,40.41,78713.77,0.9,0.02974,2e-05,5.30767]
[1777826661665,40.42,78713.72,0.9,0.02975,2e-05,5.3081]
[1777826666700,40.42,78715.79,0.9,0.02979,2e-05,5.31533]
[1777826671735,40.42,78716.07,0.9,0.02979,2e-05,5.3144]
[1777826673329,40.42,78716.07,0.9,0.02979,2e-05,5.3144]
[1777826678784,40.42,78716.38,0.9,0.0298,2e-05,5.31613]
[1777826684826,40.42,78716.49,0.9,0.02981,2e-05,5.3171]
[1777826689861,40.42,78718.71,0.9,0.02986,2e-05,5.32473]
[1777826695902,40.42,78718.69,0.9,0.02986,2e-05,5.32522]
[1777826700938,40.42,78718.19,0.9,0.02986,2e-05,5.32408]
[1777826707988,40.43,78718.5,0.9,0.02987,2e-05,5.32576]
[1777826713023,40.43,78716.24,0.9,0.02982,2e-05,5.31898]
[1777826718059,40.43,78716.84,0.9,0.02984,2e-05,5.32145]
[1777826723093,40.43,78717.13,0.9,0.02985,2e-05,5.3229]
[1777826728145,40.43,78717.03,0.9,0.02985,2e-05,5.32318]
[1777826734170,40.43,78719.22,0.9,0.02989,2e-05,5.32843]
[1777826739205,40.43,78719.22,0.9,0.02989,2e-05,5.32889]
[1777826753304,40.44,78718.41,0.9,0.02988,2e-05,5.32763]
[1777826758339,40.44,78716.13,0.9,0.02984,2e-05,5.32078]
[1777826766395,40.44,78716.35,0.9,0.02985,2e-05,5.32235]
[1777826771429,40.44,78716.23,0.9,0.02985,2e-05,5.32248]
[1777826777471,40.44,78716.17,0.9,0.02985,2e-05,5.3229]
[1777826784521,40.44,78718.64,0.9,0.02991,2e-05,5.33151]
[1777826793583,40.44,78718.43,0.9,0.0299,2e-05,5.32926]
[1777826798618,40.44,78718.12,0.9,0.02989,2e-05,5.32872]
[1777826808689,40.45,78718.12,0.9,0.0299,2e-05,5.32963]
[1777826813204,40.45,78718.08,0.9,0.0299,2e-05,5.32978]
[1777826813296,40.45,78718.05,0.9,0.0299,2e-05,5.32977]
[1777826814685,40.45,78718.05,0.9,0.0299,2e-05,5.32912]
[1777826820773,40.44,78718.28,0.9,0.02987,2e-05,5.32541]
[1777826825808,40.43,78715.84,0.9,0.02979,2e-05,5.3139]
[1777826832858,40.42,78715.77,0.9,0.02976,2e-05,5.30868]
[1777826837892,40.41,78715.83,0.9,0.02974,2e-05,5.30534]
[1777826842928,40.4,78716.08,0.9,0.02972,2e-05,5.30263]
[1777826847963,40.4,78716.1,0.9,0.0297,2e-05,5.29921]
[1777826854228,40.39,78716.29,0.9,0.02969,2e-05,5.29844]
[1777826855697,40.38,78716.37,0.9,0.02965,2e-05,5.29223]
[1777826863068,40.37,78722.63,0.9,0.02975,2e-05,5.30765]
[1777826868103,40.37,78728.34,0.9,0.02985,2e-05,5.32244]
[1777826876159,40.35,78728.36,0.9,0.02981,2e-05,5.3167]
[1777826881194,40.35,78726.99,0.9,0.02976,2e-05,5.3087]
[1777826886229,40.34,78727.34,0.9,0.02974,2e-05,5.30631]
[1777826891264,40.33,78727.8,0.9,0.02973,2e-05,5.30427]
[1777826897309,40.32,78720.82,0.9,0.02955,2e-05,5.27703]
[1777826902343,40.32,78708.11,0.9,0.02926,2e-05,5.23317]
[1777826909393,40.31,78709.65,0.9,0.02926,2e-05,5.23401]
[1777826914428,40.3,78707.54,0.9,0.02919,2e-05,5.22203]
[1777826921477,40.29,78707.79,0.9,0.02916,2e-05,5.21883]
[1777826932511,40.29,78706.99,0.9,0.02914,2e-05,5.21456]
[1777826937994,40.28,78706.85,0.9,0.0291,2e-05,5.20901]
[1777826941507,40.27,78706.92,0.9,0.02908,2e-05,5.2064]
[1777826947158,40.27,78707.03,0.9,0.02907,2e-05,5.20429]
[1777826947660,40.26,78707.45,0.9,0.02907,2e-05,5.20434]
[1777826952694,40.26,78707.0,0.9,0.02905,2e-05,5.20208]
[1777826957730,40.26,78707.19,0.9,0.02905,2e-05,5.20189]
[1777826962765,40.26,78708.09,0.9,0.02906,2e-05,5.20398]
[1777826970821,40.26,78707.27,0.9,0.02904,2e-05,5.2001]
[1777826980891,40.25,78707.27,0.9,0.02902,2e-05,5.19617]
[1777826985926,40.25,78703.29,0.9,0.02893,2e-05,5.18277]
[1777826990960,40.25,78701.09,0.9,0.02888,2e-05,5.17518]
[1777826995996,40.25,78703.77,0.9,0.02893,2e-05,5.18306]
[1777827001032,40.25,78706.14,0.9,0.02897,2e-05,5.18983]
[1777827006067,40.25,78706.38,0.9,0.02897,2e-05,5.1898]
[1777827011102,40.24,78706.49,0.9,0.02897,2e-05,5.18934]
[1777827019158,40.24,78706.62,0.9,0.02896,2e-05,5.18843]
[1777827025200,40.24,78706.69,0.9,0.02896,2e-05,5.18766]
[1777827030474,40.24,78704.55,0.9,0.02891,2e-05,5.18035]
[1777827030572,40.24,78719.17,0.9,0.02921,2e-05,5.22639]
[1777827031428,40.24,78719.17,0.9,0.02921,2e-05,5.22639]
[1777827031623,40.24,78719.17,0.9,0.02921,2e-05,5.22639]
[1777827031682,40.24,78721.12,0.9,0.02924,2e-05,5.22984]
[1777827032987,40.24,78721.27,0.9,0.02924,2e-05,5.23032]
[1777827033606,40.24,78721.27,0.9,0.02924,2e-05,5.23032]
[1777827036557,40.23,78721.23,0.9,0.02924,2e-05,5.22974]
[1777827036573,40.24,78721.43,0.9,0.02924,2e-05,5.23065]
[1777827042319,40.23,78718.16,0.9,0.02915,2e-05,5.21672]
[1777827047354,40.22,78716.73,0.9,0.0291,2e-05,5.2089]
[1777827053397,40.21,78718.19,0.9,0.02911,2e-05,5.20975]
[1777827059440,40.21,78718.19,0.9,0.02908,2e-05,5.20602]
[1777827064475,40.2,78716.01,0.9,0.02901,2e-05,5.19607]
[1777827072531,40.19,78715.37,0.9,0.02897,2e-05,5.18884]
[1777827077574,40.18,78715.3,0.9,0.02895,2e-05,5.18582]
[1777827082609,40.18,78716.9,0.9,0.02896,2e-05,5.18813]
[1777827090665,40.17,78716.86,0.9,0.02893,2e-05,5.18356]
[1777827095699,40.16,78722.98,0.9,0.02903,2e-05,5.19798]
[1777827100735,40.16,78719.07,0.9,0.02893,2e-05,5.1827]
[1777827105770,40.15,78718.64,0.9,0.0289,2e-05,5.17866]
[1777827110806,40.14,78717.88,0.9,0.02887,2e-05,5.17361]
[1777827115840,40.14,78708.13,0.9,0.02865,2e-05,5.14012]
[1777827120875,40.13,78707.16,0.9,0.02861,2e-05,5.13474]
[1777827121044,40.13,78707.16,0.9,0.02861,2e-05,5.13474]
[1777827126916,40.13,78709.24,0.9,0.02863,2e-05,5.1375]
[1777827131952,40.12,78709.53,0.9,0.02861,2e-05,5.13526]
[1777827139001,40.11,78710.12,0.9,0.02859,2e-05,5.13271]
[1777827141260,40.11,78710.12,0.9,0.02859,2e-05,5.13271]
[1777827144661,40.11,78709.05,0.9,0.02856,2e-05,5.12746]
[1777827151086,40.1,78708.75,0.9,0.02851,2e-05,5.11987]
[1777827156120,40.09,78701.4,0.9,0.02835,2e-05,5.09472]
[1777827159707,40.09,78701.33,0.9,0.02834,2e-05,5.09413]
[1777827165184,40.09,78699.42,0.9,0.02828,2e-05,5.08516]
[1777827170218,40.08,78699.37,0.9,0.02827,2e-05,5.08317]
[1777827176420,40.08,78699.4,0.9,0.02827,2e-05,5.08289]
[1777827177902,40.08,78699.4,0.9,0.02825,2e-05,5.0807]
[1777827180281,40.08,78699.4,0.9,0.02825,2e-05,5.08034]
[1777827180383,40.07,78699.4,0.9,0.02825,2e-05,5.07963]
[1777827186330,40.07,78701.53,0.9,0.02829,2e-05,5.0867]
[1777827192116,40.07,78703.43,0.9,0.02833,2e-05,5.0929]
[1777827192373,40.08,78703.45,0.9,0.02834,2e-05,5.093]
[1777827199421,40.07,78703.1,0.9,0.02831,2e-05,5.08912]
[1777827204095,40.07,78703.1,0.9,0.02831,2e-05,5.08912]
[1777827204148,40.06,78703.1,0.9,0.0283,2e-05,5.08715]
[1777827210498,40.07,78702.5,0.9,0.02829,2e-05,5.08549]
[1777827215534,40.07,78702.02,0.9,0.02826,2e-05,5.08187]
[1777827220569,40.07,78701.57,0.9,0.02826,2e-05,5.08065]
[1777827225604,40.07,78699.17,0.9,0.02821,2e-05,5.0733]
[1777827230639,40.07,78698.76,0.9,0.0282,2e-05,5.07227]
[1777827238695,40.07,78697.74,0.9,0.02818,2e-05,5.06955]
[1777827245744,40.07,78697.37,0.9,0.02818,2e-05,5.06876]
[1777827252792,40.07,78696.74,0.9,0.02817,2e-05,5.06714]
[1777827257828,40.07,78694.29,0.9,0.02812,2e-05,5.05972]
[1777827262863,40.07,78693.49,0.9,0.02811,2e-05,5.05754]
[1777827269913,40.07,78693.53,0.9,0.02811,2e-05,5.0581]
[1777827278975,40.07,78693.16,0.9,0.02809,2e-05,5.05521]
[1777827285020,40.07,78693.81,0.9,0.02811,2e-05,5.0576]
[1777827290054,40.07,78694.21,0.9,0.02812,2e-05,5.05912]
[1777827296095,40.08,78693.89,0.9,0.02812,2e-05,5.05842]
[1777827302138,40.08,78693.85,0.9,0.02812,2e-05,5.0586]
[1777827307173,40.08,78696.1,0.9,0.02816,2e-05,5.0659]
[1777827313214,40.08,78696.06,0.9,0.02816,2e-05,5.066]
[1777827322278,40.08,78695.95,0.9,0.02816,2e-05,5.066]
[1777827332348,40.08,78693.67,0.9,0.02811,2e-05,5.05704]
[1777827342803,40.08,78693.67,0.9,0.02811,2e-05,5.05704]
[1777827344326,40.08,78693.71,0.9,0.02811,2e-05,5.05778]
[1777827349467,40.08,78693.64,0.9,0.02811,2e-05,5.0578]
[1777827359536,40.08,78693.14,0.9,0.02811,2e-05,5.05671]
[1777827368599,40.08,78690.73,0.9,0.02806,2e-05,5.0497]
[1777827374270,40.08,78690.59,0.9,0.02806,2e-05,5.04951]
[1777827379271,40.08,78690.7,0.9,0.02806,2e-05,5.05009]
[1777827389749,40.09,78690.77,0.9,0.02807,2e-05,5.05107]
[1777827399520,40.09,78690.77,0.9,0.02806,2e-05,5.04908]
[1777827409887,40.09,78692.3,0.9,0.0281,2e-05,5.05481]
[1777827414922,40.09,78692.23,0.9,0.0281,2e-05,5.05484]
[1777827422978,40.09,78692.09,0.9,0.0281,2e-05,5.05479]
[1777827435062,40.09,78694.44,0.9,0.02815,2e-05,5.06262]
[1777827441349,40.09,78694.44,0.9,0.02815,2e-05,5.06275]
[1777827442871,40.09,78692.19,0.9,0.02811,2e-05,5.05586]
[1777827448154,40.09,78692.19,0.9,0.02811,2e-05,5.05617]
[1777827453192,40.09,78691.23,0.9,0.02808,2e-05,5.05117]
[1777827458227,40.09,78691.44,0.9,0.02808,2e-05,5.05214]
[1777827463263,40.09,78691.58,0.9,0.02809,2e-05,5.05288]
[1777827468298,40.09,78691.48,0.9,0.02809,2e-05,5.05287]
[1777827473332,40.09,78691.51,0.9,0.02809,2e-05,5.05326]
[1777827485520,40.09,78691.44,0.9,0.02809,2e-05,5.05316]
[1777827491459,40.1,78690.64,0.9,0.02808,2e-05,5.05161]
[1777827498509,40.1,78690.36,0.9,0.02808,2e-05,5.05116]
[1777827505771,40.1,78690.36,0.9,0.02808,2e-05,5.05116]
[1777827509844,40.1,78690.36,0.9,0.02808,2e-05,5.05176]
[1777827511247,40.1,78690.36,0.9,0.02808,2e-05,5.05188]
[1777827518649,40.1,78690.29,0.9,0.02807,2e-05,5.04985]
[1777827520731,40.1,78690.29,0.9,0.02807,2e-05,5.04985]
[1777827526704,40.1,78690.51,0.9,0.02808,2e-05,5.05097]
[1777827531740,40.1,78690.09,0.9,0.02807,2e-05,5.04995]
[1777827536775,40.1,78677.26,0.9,0.02781,2e-05,5.01044]
[1777827541811,40.1,78669.37,0.9,0.02766,2e-05,4.98655]
[1777827542470,40.1,78669.37,0.9,0.02766,2e-05,4.98655]
[1777827542817,40.1,78668.88,0.9,0.02765,2e-05,4.98518]
[1777827548866,40.1,78662.03,0.9,0.0275,2e-05,4.96248]
[1777827553900,40.1,78649.85,0.9,0.02725,2e-05,4.92393]
[1777827557413,40.1,78648.29,0.9,0.02722,2e-05,4.91885]
[1777827562964,40.1,78647.79,0.9,0.0272,2e-05,4.91646]
[1777827567999,40.1,78648.44,0.9,0.02721,2e-05,4.91779]
[1777827573034,40.09,78657.36,0.9,0.02737,2e-05,4.94234]
[1777827578069,40.09,78655.69,0.9,0.02734,2e-05,4.93648]
[1777827578504,40.09,78655.69,0.9,0.02734,2e-05,4.93648]
[1777827579075,40.09,78655.77,0.9,0.02734,2e-05,4.93701]
[1777827586125,40.1,78655.74,0.9,0.02735,2e-05,4.93891]
[1777827595187,40.1,78655.72,0.9,0.02737,2e-05,4.94137]
[1777827600223,40.11,78654.93,0.9,0.02736,2e-05,4.94035]
[1777827604512,40.11,78649.67,0.9,0.02726,2e-05,4.92504]
[1777827604517,40.11,78649.67,0.9,0.02726,2e-05,4.92504]
[1777827604731,40.11,78641.06,0.9,0.02709,2e-05,4.89893]
[1777827610293,40.11,78632.24,0.9,0.02693,2e-05,4.87425]
[1777827615328,40.12,78628.05,0.9,0.02686,2e-05,4.86347]
[1777827618742,40.12,78627.88,0.9,0.02687,2e-05,4.86418]
[1777827624393,40.13,78626.73,0.9,0.02686,2e-05,4.86313]
[1777827629427,40.13,78626.51,0.9,0.02687,2e-05,4.86447]
[1777827634462,40.13,78624.76,0.9,0.02684,2e-05,4.85893]
[1777827640505,40.14,78623.02,0.9,0.02682,2e-05,4.85606]
[1777827645540,40.14,78625.79,0.9,0.02689,2e-05,4.86646]
[1777827651035,40.15,78625.77,0.9,0.0269,2e-05,4.86793]
[1777827657633,40.15,78625.64,0.9,0.02691,2e-05,4.87058]
[1777827662668,40.16,78624.57,0.9,0.02691,2e-05,4.86926]
[1777827668077,40.16,78619.49,0.9,0.02682,2e-05,4.85534]
[1777827673711,40.17,78616.87,0.9,0.02678,2e-05,4.84984]
[1777827673712,40.17,78616.87,0.9,0.02678,2e-05,4.84984]
[1777827673743,40.17,78616.87,0.9,0.02678,2e-05,4.85026]
[1777827678780,40.17,78616.4,0.9,0.02677,2e-05,4.84838]
[1777827683815,40.17,78616.13,0.9,0.02676,2e-05,4.84719]
[1777827688850,40.17,78611.1,0.9,0.02666,2e-05,4.83166]
[1777827694892,40.17,78608.49,0.9,0.0266,2e-05,4.82134]
[1777827699764,40.16,78606.51,0.9,0.02656,2e-05,4.81527]
[1777827704962,40.16,78599.63,0.9,0.02642,2e-05,4.7944]
[1777827709997,40.16,78599.21,0.9,0.02642,2e-05,4.79314]
[1777827715032,40.16,78600.69,0.9,0.02644,2e-05,4.79758]
[1777827721074,40.16,78598.76,0.9,0.02641,2e-05,4.79171]
[1777827726132,40.16,78598.73,0.9,0.02641,2e-05,4.79162]
[1777827726361,40.16,78580.0,0.9,0.02604,2e-05,4.73546]
[1777827732153,40.17,78583.49,0.9,0.02611,2e-05,4.74647]
[1777827737188,40.17,78587.53,0.9,0.0262,2e-05,4.75898]
[1777827742222,40.17,78589.37,0.9,0.02623,2e-05,4.76473]
[1777827747679,40.17,78590.28,0.9,0.02625,2e-05,4.76767]
[1777827748265,40.17,78589.92,0.9,0.02625,2e-05,4.76715]
[1777827753300,40.17,78590.81,0.9,0.02627,2e-05,4.77037]
[1777827758335,40.18,78590.42,0.9,0.02628,2e-05,4.77195]
[1777827758690,40.18,78590.42,0.9,0.02628,2e-05,4.77195]
[1777827759342,40.18,78589.54,0.9,0.02627,2e-05,4.76939]
[1777827765384,40.18,78588.72,0.9,0.02625,2e-05,4.7675]
[1777827771425,40.18,78588.97,0.9,0.02626,2e-05,4.76885]
[1777827776461,40.19,78585.54,0.9,0.0262,2e-05,4.75916]
[1777827781713,40.19,78584.82,0.9,0.02619,2e-05,4.75759]
[1777827782506,40.19,78586.14,0.9,0.02622,2e-05,4.76211]
[1777827789554,40.2,78588.57,0.9,0.02629,2e-05,4.7732]
[1777827794590,40.2,78589.69,0.9,0.02633,2e-05,4.7792]
[1777827799626,40.21,78582.12,0.9,0.0262,2e-05,4.75923]
[1777827804660,40.21,78581.63,0.9,0.02621,2e-05,4.76054]
[1777827809695,40.22,78579.02,0.9,0.02618,2e-05,4.7555]
[1777827814730,40.25,78577.8,0.9,0.02623,2e-05,4.76238]
[1777827819764,40.25,78577.99,0.9,0.02625,2e-05,4.76564]
[1777827824800,40.26,78576.57,0.9,0.02624,2e-05,4.76408]
[1777827829835,40.28,78574.98,0.9,0.02626,2e-05,4.76684]
[1777827834870,40.28,78574.82,0.9,0.02627,2e-05,4.76899]
[1777827839905,40.29,78574.3,0.9,0.02628,2e-05,4.77004]
[1777827844940,40.29,78574.23,0.9,0.0263,2e-05,4.7724]
[1777827850982,40.3,78574.26,0.9,0.02632,2e-05,4.77552]
[1777827860053,40.31,78573.98,0.9,0.02634,2e-05,4.77917]
[1777827863821,40.31,78573.95,0.9,0.02635,2e-05,4.78056]
[1777827869116,40.32,78577.95,0.9,0.02645,2e-05,4.7955]
[1777827874151,40.32,78580.69,0.9,0.0265,2e-05,4.80383]
[1777827879186,40.33,78580.73,0.9,0.02652,2e-05,4.8062]
[1777827885227,40.34,78583.72,0.9,0.02659,2e-05,4.81785]
[1777827891271,40.34,78583.47,0.9,0.02661,2e-05,4.81966]
[1777827897313,40.35,78583.47,0.9,0.02662,2e-05,4.82221]
[1777827902348,40.35,78583.21,0.9,0.02664,2e-05,4.82396]
[1777827907382,40.36,78578.04,0.9,0.02655,2e-05,4.81058]
[1777827913425,40.36,78581.28,0.9,0.02663,2e-05,4.82293]
[1777827918460,40.37,78576.64,0.9,0.02655,2e-05,4.81115]
[1777827923495,40.37,78576.48,0.9,0.02656,2e-05,4.81288]
[1777827928532,40.38,78589.61,0.9,0.02684,2e-05,4.85466]
[1777827933567,40.38,78593.44,0.9,0.02691,2e-05,4.86578]
[1777827938602,40.38,78594.14,0.9,0.02694,2e-05,4.86961]
[1777827943637,40.39,78605.56,0.9,0.02717,2e-05,4.90579]
[1777827948672,40.39,78610.87,0.9,0.02729,2e-05,4.92329]
[1777827953707,40.39,78620.93,0.9,0.02749,2e-05,4.95529]
[1777827958742,40.4,78624.47,0.9,0.02757,2e-05,4.96701]
[1777827960890,40.4,78618.27,0.9,0.02745,2e-05,4.94835]
[1777827966798,40.4,78618.57,0.9,0.02746,2e-05,4.95049]
[1777827971833,40.4,78629.52,0.9,0.02769,2e-05,4.98502]
[1777827976868,40.4,78629.1,0.9,0.02768,2e-05,4.9845]
[1777827981905,40.4,78628.2,0.9,0.02767,2e-05,4.98249]
[1777827986939,40.41,78628.84,0.9,0.02769,2e-05,4.98524]
[1777827991974,40.41,78629.15,0.9,0.02769,2e-05,4.98469]
[1777827997009,40.41,78628.96,0.9,0.02769,2e-05,4.98488]
[1777828006072,40.41,78628.82,0.9,0.0277,2e-05,4.98586]
[1777828011107,40.41,78627.71,0.9,0.02768,2e-05,4.98325]
[1777828016169,40.42,78627.5,0.9,0.02768,2e-05,4.98343]
[1777828021205,40.42,78626.72,0.9,0.02767,2e-05,4.98185]
[1777828026240,40.42,78627.76,0.9,0.0277,2e-05,4.98586]
[1777828031274,40.42,78629.5,0.9,0.02774,2e-05,4.99197]
[1777828040338,40.42,78629.23,0.9,0.02774,2e-05,4.99244]
[1777828045374,40.43,78629.95,0.9,0.02776,2e-05,4.99538]
[1777828046076,40.43,78629.95,0.9,0.02776,2e-05,4.99538]
[1777828051416,40.43,78639.72,0.9,0.02795,2e-05,5.02393]
[1777828059313,40.43,78639.76,0.9,0.02795,2e-05,5.02413]
[1777828064507,40.43,78637.18,0.9,0.02791,2e-05,5.01717]
[1777828070549,40.43,78635.35,0.9,0.02787,2e-05,5.01205]
[1777828076591,40.43,78638.95,0.9,0.02795,2e-05,5.02362]
[1777828081626,40.43,78636.63,0.9,0.0279,2e-05,5.01678]
[1777828088675,40.43,78637.08,0.9,0.02792,2e-05,5.01873]
[1777828097737,40.43,78635.23,0.9,0.02788,2e-05,5.01373]
[1777828103780,40.44,78635.23,0.9,0.02789,2e-05,5.01421]
[1777828113850,40.44,78634.56,0.9,0.02787,2e-05,5.01064]
[1777828120900,40.44,78634.91,0.9,0.02788,2e-05,5.01227]
[1777828128955,40.44,78637.54,0.9,0.02793,2e-05,5.021]
[1777828133990,40.44,78637.93,0.9,0.02794,2e-05,5.02248]
[1777828139027,40.44,78639.29,0.9,0.02797,2e-05,5.02696]
[1777828144062,40.44,78639.72,0.9,0.02798,2e-05,5.02851]
[1777828151111,40.44,78639.59,0.9,0.02798,2e-05,5.0284]
[1777828159167,40.44,78639.63,0.9,0.02799,2e-05,5.02886]
[1777828164202,40.44,78639.55,0.9,0.02799,2e-05,5.02882]
[1777828174271,40.44,78643.42,0.9,0.02806,2e-05,5.03895]
[1777828179306,40.44,78634.75,0.9,0.02788,2e-05,5.01237]
[1777828185348,40.45,78634.86,0.9,0.02789,2e-05,5.01313]
[1777828191391,40.45,78634.96,0.9,0.02789,2e-05,5.01385]
[1777828196425,40.45,78634.96,0.9,0.02789,2e-05,5.01418]
[1777828202551,40.45,78637.07,0.9,0.02794,2e-05,5.02111]
[1777828208593,40.45,78634.76,0.9,0.02789,2e-05,5.01434]
[1777828213628,40.45,78635.21,0.9,0.02791,2e-05,5.01608]
[1777828219670,40.45,78638.76,0.9,0.02798,2e-05,5.02748]
[1777828224705,40.45,78648.2,0.9,0.02817,2e-05,5.05689]
[1777828229740,40.45,78648.63,0.9,0.02818,2e-05,5.05822]
[1777828234775,40.45,78658.58,0.9,0.02837,2e-05,5.08684]
[1777828240818,40.45,78661.59,0.9,0.02843,2e-05,5.09593]
[1777828245853,40.45,78662.84,0.9,0.02846,2e-05,5.09951]
[1777828251896,40.45,78661.83,0.9,0.02843,2e-05,5.09594]
[1777828256930,40.45,78661.79,0.9,0.02843,2e-05,5.09549]
[1777828261964,40.45,78663.14,0.9,0.02845,2e-05,5.09938]
[1777828267000,40.45,78662.34,0.9,0.02844,2e-05,5.09651]
[1777828270599,40.45,78662.46,0.9,0.02844,2e-05,5.09669]
[1777828272036,40.45,78662.53,0.9,0.02844,2e-05,5.09684]
[1777828275377,40.44,78662.54,0.9,0.02844,2e-05,5.09658]
[1777828277066,40.44,78676.15,0.9,0.02872,2e-05,5.13922]
[1777828283116,40.44,78677.83,0.9,0.02874,2e-05,5.14341]
[1777828288152,40.44,78677.87,0.9,0.02874,2e-05,5.14274]
[1777828289403,40.44,78684.33,0.9,0.02887,2e-05,5.16296]
[1777828289468,40.44,78684.33,0.9,0.02887,2e-05,5.16296]
[1777828290167,40.44,78705.02,0.9,0.0293,2e-05,5.22841]
[1777828292490,40.44,78708.65,0.9,0.02936,2e-05,5.23703]
[1777828297771,40.44,78710.2,0.9,0.02939,2e-05,5.2404]
[1777828301084,40.43,78709.79,0.9,0.02937,2e-05,5.23846]
[1777828307286,40.43,78710.41,0.9,0.02937,2e-05,5.23794]
[1777828312321,40.43,78710.34,0.9,0.02936,2e-05,5.2362]
[1777828317355,40.42,78715.87,0.9,0.02946,2e-05,5.25231]
[1777828322391,40.42,78714.71,0.9,0.02943,2e-05,5.247]
[1777828327425,40.42,78713.55,0.9,0.02939,2e-05,5.24179]
[1777828332461,40.41,78712.91,0.9,0.02937,2e-05,5.2383]
[1777828337496,40.41,78708.35,0.9,0.02927,2e-05,5.22241]
[1777828341764,40.41,78692.27,0.9,0.02892,2e-05,5.1707]
[1777828348288,40.41,78694.29,0.9,0.02896,2e-05,5.17596]
[1777828348573,40.41,78691.5,0.9,0.0289,2e-05,5.16695]
[1777828349304,40.41,78691.5,0.9,0.0289,2e-05,5.16695]
[1777828356629,40.4,78690.78,0.9,0.02884,2e-05,5.15774]
[1777828362670,40.39,78690.15,0.9,0.02881,2e-05,5.15242]
[1777828369720,40.38,78689.54,0.9,0.02877,2e-05,5.14671]
[1777828377778,40.37,78691.97,0.9,0.02879,2e-05,5.15018]
[1777828385836,40.36,78691.88,0.9,0.02876,2e-05,5.14571]
[1777828392885,40.35,78689.65,0.9,0.02869,2e-05,5.13464]
[1777828402955,40.34,78689.72,0.9,0.02865,2e-05,5.12992]
[1777828413025,40.33,78689.75,0.9,0.02861,2e-05,5.12285]
[1777828418060,40.33,78689.46,0.9,0.02859,2e-05,5.11956]
[1777828424103,40.32,78689.71,0.9,0.02857,2e-05,5.11753]
[1777828432159,40.31,78689.75,0.9,0.02855,2e-05,5.11394]
[1777828440013,40.31,78689.75,0.9,0.02854,2e-05,5.11303]
[1777828445249,40.3,78692.13,0.9,0.02856,2e-05,5.11549]
[1777828451291,40.3,78692.34,0.9,0.02855,2e-05,5.11341]
[1777828455052,40.29,78690.12,0.9,0.02849,2e-05,5.10507]
[1777828455320,40.29,78690.13,0.9,0.02849,2e-05,5.10467]
[1777828460355,40.29,78690.53,0.9,0.0285,2e-05,5.1059]
[1777828465390,40.29,78690.94,0.9,0.0285,2e-05,5.10714]
[1777828470425,40.29,78690.37,0.9,0.02849,2e-05,5.1053]
[1777828479700,40.29,78690.44,0.9,0.02848,2e-05,5.10319]
[1777828486537,40.29,78689.57,0.9,0.02846,2e-05,5.10041]
[1777828490709,40.29,78686.64,0.9,0.0284,2e-05,5.09122]
[1777828490809,40.29,78685.65,0.9,0.02838,2e-05,5.08813]
[1777828501642,40.28,78683.64,0.9,0.02831,2e-05,5.07706]
[1777828506677,40.28,78690.72,0.9,0.02844,2e-05,5.09712]
[1777828512469,40.27,78698.52,0.9,0.02859,2e-05,5.11923]
[1777828512719,40.27,78698.44,0.9,0.02858,2e-05,5.11847]
[1777828517755,40.27,78698.52,0.9,0.02858,2e-05,5.11853]
[1777828522789,40.27,78694.28,0.9,0.02849,2e-05,5.1051]
[1777828528831,40.27,78694.15,0.9,0.02849,2e-05,5.10463]
[1777828533867,40.27,78694.08,0.9,0.02848,2e-05,5.10204]
[1777828544944,40.27,78693.95,0.9,0.02847,2e-05,5.10153]
[1777828549979,40.27,78694.37,0.9,0.02848,2e-05,5.10279]
[1777828555016,40.27,78695.57,0.9,0.0285,2e-05,5.10648]
[1777828564080,40.27,78697.2,0.9,0.02854,2e-05,5.11139]
[1777828570122,40.27,78697.98,0.9,0.02855,2e-05,5.1137]
[1777828575159,40.27,78698.11,0.9,0.02855,2e-05,5.11398]
[1777828580193,40.27,78698.03,0.9,0.02855,2e-05,5.11361]
[1777828587243,40.27,78697.92,0.9,0.02855,2e-05,5.11311]
[1777828592278,40.27,78697.87,0.9,0.02853,2e-05,5.11054]
[1777828597313,40.27,78697.52,0.9,0.02853,2e-05,5.10936]
[1777828602348,40.27,78697.0,0.9,0.02852,2e-05,5.10768]
[1777828602559,40.27,78697.0,0.9,0.02852,2e-05,5.10768]
[1777828603355,40.27,78696.77,0.9,0.02851,2e-05,5.10651]
[1777828608390,40.26,78696.66,0.9,0.02849,2e-05,5.10399]
[1777828614432,40.26,78697.09,0.9,0.02848,2e-05,5.10276]
[1777828614571,40.26,78697.09,0.9,0.02848,2e-05,5.10276]
[1777828615439,40.26,78697.05,0.9,0.02848,2e-05,5.10264]
[1777828620474,40.26,78696.91,0.9,0.02848,2e-05,5.10222]
[1777828625509,40.26,78696.91,0.9,0.02848,2e-05,5.10224]
[1777828630543,40.26,78697.05,0.9,0.02848,2e-05,5.10271]
[1777828635579,40.26,78696.91,0.9,0.02848,2e-05,5.10229]
[1777828640614,40.26,78696.59,0.9,0.02847,2e-05,5.10133]
[1777828648670,40.26,78696.84,0.9,0.02848,2e-05,5.10217]
[1777828657732,40.26,78696.76,0.9,0.02846,2e-05,5.09968]
[1777828662767,40.26,78698.7,0.9,0.02851,2e-05,5.10579]
[1777828668810,40.26,78698.4,0.9,0.0285,2e-05,5.10484]
[1777828673845,40.26,78698.38,0.9,0.0285,2e-05,5.10478]
[1777828680893,40.26,78700.56,0.9,0.02854,2e-05,5.11157]
[1777828685929,40.26,78700.56,0.9,0.02854,2e-05,5.11153]
[1777828692977,40.26,78700.6,0.9,0.02854,2e-05,5.1116]
[1777828698013,40.26,78710.08,0.9,0.02874,2e-05,5.14154]
[1777828703048,40.26,78710.16,0.9,0.02874,2e-05,5.14154]
[1777828708084,40.26,78700.8,0.9,0.02855,2e-05,5.1119]
[1777828713119,40.26,78709.97,0.9,0.02872,2e-05,5.13841]
[1777828718154,40.25,78709.56,0.9,0.02871,2e-05,5.13686]
[1777828723189,40.25,78709.94,0.9,0.02872,2e-05,5.13786]
[1777828732251,40.25,78710.05,0.9,0.02872,2e-05,5.13787]
[1777828739319,40.25,78709.98,0.9,0.02872,2e-05,5.13751]
[1777828753399,40.25,78710.01,0.9,0.02871,2e-05,5.13709]
[1777828762465,40.25,78710.04,0.9,0.02871,2e-05,5.13695]
[1777828770520,40.25,78710.08,0.9,0.02871,2e-05,5.13687]
[1777828776562,40.25,78710.16,0.9,0.0287,2e-05,5.13466]
[1777828781598,40.25,78721.39,0.9,0.02893,2e-05,5.17002]
[1777828786633,40.25,78721.98,0.9,0.02894,2e-05,5.17145]
[1777828791668,40.25,78724.19,0.9,0.02899,2e-05,5.178]
[1777828800731,40.25,78721.94,0.9,0.02893,2e-05,5.16987]
[1777828805766,40.25,78725.46,0.9,0.029,2e-05,5.18055]
[1777828810801,40.24,78725.48,0.9,0.029,2e-05,5.17999]
[1777828815835,40.24,78725.41,0.9,0.02899,2e-05,5.17915]
[1777828820871,40.24,78722.23,0.9,0.02892,2e-05,5.16845]
[1777828827920,40.24,78720.85,0.9,0.02889,2e-05,5.16331]
[1777828838997,40.24,78721.03,0.9,0.02887,2e-05,5.16039]
[1777828844032,40.24,78707.18,0.9,0.02858,2e-05,5.11622]
[1777828849070,40.24,78708.64,0.9,0.02861,2e-05,5.12064]
[1777828854104,40.24,78716.69,0.9,0.02878,2e-05,5.14575]
[1777828859140,40.23,78719.13,0.9,0.02882,2e-05,5.15305]
[1777828864175,40.23,78718.9,0.9,0.02882,2e-05,5.15186]
[1777828869209,40.23,78721.21,0.9,0.02886,2e-05,5.15876]
[1777828875252,40.23,78722.91,0.9,0.02889,2e-05,5.16357]
[1777828881297,40.23,78722.32,0.9,0.02888,2e-05,5.1611]
[1777828886332,40.23,78722.51,0.9,0.02888,2e-05,5.16122]
[1777828891367,40.23,78723.99,0.9,0.02889,2e-05,5.16303]
[1777828896402,40.23,78715.43,0.9,0.02871,2e-05,5.13542]
[1777828901436,40.23,78707.44,0.9,0.02854,2e-05,5.11008]
[1777828906472,40.23,78707.5,0.9,0.02854,2e-05,5.11024]
[1777828911506,40.23,78706.6,0.9,0.02853,2e-05,5.10736]
[1777828916542,40.23,78706.53,0.9,0.02852,2e-05,5.1071]
[1777828921577,40.23,78706.35,0.9,0.02852,2e-05,5.10649]
[1777828927619,40.23,78706.42,0.9,0.02852,2e-05,5.10664]
[1777828933661,40.23,78708.72,0.9,0.02857,2e-05,5.11377]
[1777828938696,40.23,78706.97,0.9,0.02853,2e-05,5.10816]
[1777828941143,40.23,78716.95,0.9,0.02874,2e-05,5.1396]
[1777828941717,40.23,78718.36,0.9,0.02877,2e-05,5.14482]
[1777828942608,40.23,78718.36,0.9,0.02877,2e-05,5.14482]
[1777828942724,40.23,78719.15,0.9,0.02879,2e-05,5.14807]
[1777828947759,40.23,78719.82,0.9,0.0288,2e-05,5.14976]
[1777828948640,40.23,78719.82,0.9,0.0288,2e-05,5.14976]
[1777828948766,40.23,78721.33,0.9,0.02884,2e-05,5.15446]
[1777828950904,40.23,78721.26,0.9,0.02884,2e-05,5.15497]
[1777828951211,40.23,78721.28,0.9,0.02884,2e-05,5.15576]
[1777828951265,40.23,78721.28,0.9,0.02884,2e-05,5.15576]
[1777828952795,40.23,78721.44,0.9,0.02883,2e-05,5.15375]
[1777828957830,40.23,78726.42,0.9,0.02893,2e-05,5.16904]
[1777828962865,40.23,78727.95,0.9,0.02896,2e-05,5.17323]
[1777828967900,40.23,78730.55,0.9,0.02901,2e-05,5.18086]
[1777828972935,40.22,78739.99,0.9,0.02921,2e-05,5.21014]
[1777828977971,40.22,78734.22,0.9,0.02908,2e-05,5.19079]
[1777828985020,40.22,78732.7,0.9,0.02904,2e-05,5.18486]
[1777828990055,40.22,78732.0,0.9,0.02902,2e-05,5.18184]
[1777828995090,40.22,78730.94,0.9,0.02899,2e-05,5.1777]
[1777829000126,40.22,78734.11,0.9,0.02905,2e-05,5.18702]
[1777829005372,40.21,78737.47,0.9,0.02912,2e-05,5.19682]
[1777829010766,40.21,78743.99,0.9,0.02925,2e-05,5.21684]
[1777829010867,40.21,78746.02,0.9,0.02929,2e-05,5.22289]
[1777829012906,40.21,78746.33,0.9,0.02928,2e-05,5.22154]
[1777829013217,40.21,78746.62,0.9,0.0293,2e-05,5.22368]
[1777829018251,40.21,78748.79,0.9,0.02934,2e-05,5.22951]
[1777829023287,40.21,78752.67,0.9,0.02941,2e-05,5.24078]
[1777829024116,40.21,78752.67,0.9,0.02941,2e-05,5.24078]
[1777829024636,40.21,78752.67,0.9,0.02941,2e-05,5.24078]
[1777829024835,40.21,78752.67,0.9,0.02941,2e-05,5.24078]
[1777829024891,40.21,78752.74,0.9,0.02941,2e-05,5.24135]
[1777829030336,40.21,78762.87,0.9,0.02965,2e-05,5.27669]
[1777829033889,40.22,78762.72,0.9,0.02965,2e-05,5.27727]
[1777829033952,40.22,78763.4,0.9,0.02967,2e-05,5.28052]
[1777829038970,40.22,78749.15,0.9,0.02936,2e-05,5.23338]
[1777829044435,40.21,78751.6,0.9,0.02941,2e-05,5.24006]
[1777829048393,40.21,78758.13,0.9,0.02954,2e-05,5.26029]
[1777829048464,40.21,78755.8,0.9,0.02949,2e-05,5.25251]
[1777829049270,40.21,78755.8,0.9,0.02949,2e-05,5.25251]
[1777829049470,40.21,78755.68,0.9,0.02948,2e-05,5.25185]
[1777829055513,40.21,78756.03,0.9,0.02948,2e-05,5.25114]
[1777829060547,40.2,78756.09,0.9,0.02947,2e-05,5.25004]
[1777829065583,40.2,78763.27,0.9,0.02961,2e-05,5.27171]
[1777829070618,40.2,78764.9,0.9,0.02964,2e-05,5.27544]
[1777829075654,40.2,78764.98,0.9,0.02962,2e-05,5.27183]
[1777829081696,40.19,78765.72,0.9,0.02962,2e-05,5.2724]
[1777829086731,40.19,78765.19,0.9,0.0296,2e-05,5.26917]
[1777829091766,40.19,78762.14,0.9,0.02953,2e-05,5.2579]
[1777829096801,40.18,78760.06,0.9,0.02947,2e-05,5.24983]
[1777829101836,40.18,78759.11,0.9,0.02944,2e-05,5.24547]
[1777829108886,40.18,78761.2,0.9,0.02947,2e-05,5.25032]
[1777829113921,40.17,78761.27,0.9,0.02947,2e-05,5.24919]
[1777829121978,40.17,78761.16,0.9,0.02945,2e-05,5.24669]
[1777829127013,40.17,78759.87,0.9,0.02941,2e-05,5.24123]
[1777829133056,40.16,78764.93,0.9,0.0295,2e-05,5.25353]
[1777829138091,40.16,78765.34,0.9,0.0295,2e-05,5.25347]
[1777829143125,40.16,78766.42,0.9,0.02951,2e-05,5.25556]
[1777829148161,40.15,78766.6,0.9,0.02951,2e-05,5.25477]
[1777829151365,40.15,78766.83,0.9,0.02951,2e-05,5.25497]
[1777829151420,40.15,78768.66,0.9,0.02954,2e-05,5.2606]
[1777829153305,40.15,78773.97,0.9,0.02966,2e-05,5.2783]
[1777829154807,40.15,78775.33,0.9,0.02969,2e-05,5.28322]
[1777829155689,40.16,78775.02,0.9,0.02969,2e-05,5.28326]
[1777829157918,40.16,78780.01,0.9,0.02981,2e-05,5.29994]
[1777829163269,40.16,78771.0,0.9,0.02964,2e-05,5.27427]
[1777829168303,40.17,78770.6,0.9,0.02965,2e-05,5.2757]
[1777829173339,40.18,78764.53,0.9,0.02953,2e-05,5.25898]
[1777829178374,40.18,78764.42,0.9,0.02955,2e-05,5.26152]
[1777829181223,40.18,78764.42,0.9,0.02955,2e-05,5.26152]
[1777829181394,40.19,78765.33,0.9,0.02958,2e-05,5.26617]
[1777829184873,40.19,78764.61,0.9,0.02957,2e-05,5.26462]
[1777829190458,40.19,78769.21,0.9,0.02968,2e-05,5.28081]
[1777829195493,40.19,78768.87,0.9,0.02966,2e-05,5.2779]
[1777829196624,40.19,78768.87,0.9,0.02966,2e-05,5.2779]
[1777829197481,40.19,78772.31,0.9,0.02974,2e-05,5.28925]
[1777829202542,40.19,78772.39,0.9,0.02974,2e-05,5.28998]
[1777829205041,40.19,78772.71,0.9,0.02975,2e-05,5.2911]
[1777829210599,40.19,78772.78,0.9,0.02976,2e-05,5.292]
[1777829216642,40.2,78772.2,0.9,0.02975,2e-05,5.2907]
[1777829220524,40.2,78769.56,0.9,0.0297,2e-05,5.28256]
[1777829226712,40.2,78754.89,0.9,0.02939,2e-05,5.2365]
[1777829231750,40.2,78737.46,0.9,0.02903,2e-05,5.18173]
[1777829237028,40.2,78739.47,0.9,0.02908,2e-05,5.18922]
[1777829242966,40.21,78741.08,0.9,0.02912,2e-05,5.19581]
[1777829248869,40.21,78749.62,0.9,0.02931,2e-05,5.22467]
[1777829253904,40.21,78751.58,0.9,0.02935,2e-05,5.22946]
[1777829258939,40.21,78752.07,0.9,0.02936,2e-05,5.23187]
[1777829264981,40.22,78752.48,0.9,0.02938,2e-05,5.23419]
[1777829271023,40.22,78752.47,0.9,0.02939,2e-05,5.23517]
[1777829278078,40.22,78752.23,0.9,0.02939,2e-05,5.23559]
[1777829283113,40.22,78752.57,0.9,0.0294,2e-05,5.23752]
[1777829288154,40.22,78751.83,0.9,0.02939,2e-05,5.236]
[1777829293186,40.23,78750.71,0.9,0.02937,2e-05,5.23326]
[1777829298222,40.23,78738.7,0.9,0.02913,2e-05,5.19579]
[1777829303256,40.23,78738.71,0.9,0.02913,2e-05,5.19698]
[1777829308291,40.23,78733.53,0.9,0.02903,2e-05,5.18159]
[1777829314333,40.24,78731.73,0.9,0.02899,2e-05,5.17504]
[1777829319368,40.24,78730.75,0.9,0.02898,2e-05,5.17326]
[1777829325411,40.24,78731.14,0.9,0.029,2e-05,5.17611]
[1777829330446,40.24,78731.1,0.9,0.02901,2e-05,5.17734]
[1777829338174,40.24,78731.1,0.9,0.02901,2e-05,5.17734]
[1777829344545,40.25,78729.96,0.9,0.02901,2e-05,5.17753]
[1777829352600,40.26,78727.89,0.9,0.02898,2e-05,5.17317]
[1777829359649,40.26,78727.49,0.9,0.02899,2e-05,5.1739]
[1777829368713,40.27,78727.42,0.9,0.029,2e-05,5.1762]
[1777829378783,40.27,78727.19,0.9,0.029,2e-05,5.17592]
[1777829383821,40.28,78725.96,0.9,0.02899,2e-05,5.17339]
[1777829390869,40.28,78725.96,0.9,0.029,2e-05,5.17534]
[1777829399935,40.29,78725.16,0.9,0.029,2e-05,5.17558]
[1777829404973,40.29,78725.93,0.9,0.02903,2e-05,5.17939]
[1777829411016,40.29,78725.93,0.9,0.02904,2e-05,5.18099]
[1777829417059,40.3,78725.96,0.9,0.02905,2e-05,5.18267]
[1777829423103,40.3,78725.26,0.9,0.02905,2e-05,5.182]
[1777829428138,40.3,78723.79,0.9,0.02902,2e-05,5.17865]
[1777829436194,40.31,78723.86,0.9,0.02903,2e-05,5.17867]
[1777829441229,40.31,78722.51,0.9,0.02901,2e-05,5.17575]
[1777829446264,40.31,78725.28,0.9,0.02908,2e-05,5.18584]
[1777829451299,40.31,78737.89,0.9,0.02935,2e-05,5.22719]
[1777829456334,40.32,78736.2,0.9,0.02932,2e-05,5.22271]
[1777829462376,40.32,78734.99,0.9,0.0293,2e-05,5.22004]
[1777829468417,40.32,78735.01,0.9,0.02931,2e-05,5.2213]
[1777829479496,40.33,78735.35,0.9,0.02933,2e-05,5.22458]
[1777829487826,40.33,78735.35,0.9,0.02933,2e-05,5.22458]
[1777829500643,40.33,78735.42,0.9,0.02935,2e-05,5.22654]
[1777829505678,40.34,78735.21,0.9,0.02935,2e-05,5.22684]
[1777829516754,40.34,78732.31,0.9,0.02931,2e-05,5.21982]
[1777829521790,40.34,78732.34,0.9,0.02931,2e-05,5.22095]
[1777829526825,40.35,78732.45,0.9,0.02932,2e-05,5.22232]
[1777829531859,40.35,78734.82,0.9,0.02938,2e-05,5.23084]
[1777829537901,40.35,78735.37,0.9,0.0294,2e-05,5.23368]
[1777829543944,40.35,78735.27,0.9,0.0294,2e-05,5.23439]
[1777829548979,40.35,78734.7,0.9,0.0294,2e-05,5.23342]
[1777829555021,40.36,78734.73,0.9,0.02939,2e-05,5.2322]
[1777829560056,40.36,78734.73,0.9,0.0294,2e-05,5.23305]
[1777829565091,40.36,78737.41,0.9,0.02946,2e-05,5.24264]
[1777829570126,40.36,78738.35,0.9,0.02949,2e-05,5.2464]
[1777829575162,40.36,78737.73,0.9,0.02948,2e-05,5.24514]
[1777829580196,40.36,78738.22,0.9,0.02949,2e-05,5.24741]
[1777829585232,40.37,78742.63,0.9,0.02959,2e-05,5.2622]
[1777829590267,40.37,78755.1,0.9,0.02986,2e-05,5.30274]
[1777829595302,40.37,78755.59,0.9,0.02987,2e-05,5.30453]
[1777829601346,40.37,78754.49,0.9,0.02985,2e-05,5.30124]
[1777829606381,40.37,78756.82,0.9,0.0299,2e-05,5.30898]
[1777829612423,40.37,78757.29,0.9,0.0299,2e-05,5.30834]
[1777829617457,40.37,78754.34,0.9,0.02984,2e-05,5.29901]
[1777829622494,40.37,78753.97,0.9,0.02983,2e-05,5.29811]
[1777829627529,40.37,78755.63,0.9,0.02987,2e-05,5.30376]
[1777829632564,40.37,78754.93,0.9,0.02986,2e-05,5.30177]
[1777829637599,40.37,78755.07,0.9,0.02986,2e-05,5.30249]
[1777829649683,40.37,78755.1,0.9,0.02987,2e-05,5.30323]
[1777829654717,40.37,78755.91,0.9,0.02989,2e-05,5.30609]
[1777829659753,40.37,78755.61,0.9,0.02988,2e-05,5.30537]
[1777829666802,40.37,78755.6,0.9,0.02988,2e-05,5.30569]
[1777829671837,40.38,78755.78,0.9,0.02988,2e-05,5.30416]
[1777829676871,40.38,78756.09,0.9,0.02988,2e-05,5.30543]
[1777829681907,40.38,78756.73,0.9,0.0299,2e-05,5.30774]
[1777829686942,40.38,78757.05,0.9,0.02991,2e-05,5.30901]
[1777829692983,40.38,78757.42,0.9,0.02992,2e-05,5.31048]
[1777829703057,40.38,78757.39,0.9,0.02992,2e-05,5.31083]
[1777829708092,40.38,78757.74,0.9,0.02993,2e-05,5.31218]
[1777829713128,40.38,78757.79,0.9,0.02993,2e-05,5.31256]
[1777829720179,40.38,78757.83,0.9,0.02994,2e-05,5.31299]
[1777829725214,40.38,78758.83,0.9,0.02996,2e-05,5.31644]
[1777829733270,40.38,78758.44,0.9,0.02994,2e-05,5.31318]
[1777829738305,40.38,78758.44,0.9,0.02994,2e-05,5.3134]
[1777829743339,40.38,78771.48,0.9,0.03022,2e-05,5.35574]
[1777829749381,40.38,78771.61,0.9,0.03022,2e-05,5.35596]
[1777829754417,40.38,78782.2,0.9,0.03045,2e-05,5.39022]
[1777829759452,40.38,78783.0,0.9,0.03047,2e-05,5.39238]
[1777829764487,40.38,78783.4,0.9,0.03047,2e-05,5.39322]
[1777829771536,40.38,78783.67,0.9,0.03047,2e-05,5.39347]
[1777829776570,40.38,78775.37,0.9,0.03029,2e-05,5.36603]
[1777829782613,40.38,78775.37,0.9,0.03029,2e-05,5.36579]
[1777829787647,40.38,78773.42,0.9,0.03025,2e-05,5.35924]
[1777829792685,40.38,78771.97,0.9,0.0302,2e-05,5.35205]
[1777829797720,40.38,78772.0,0.9,0.0302,2e-05,5.35209]
[1777829802755,40.38,78772.25,0.9,0.03021,2e-05,5.35285]
[1777829807790,40.37,78778.4,0.9,0.03034,2e-05,5.37271]
[1777829812825,40.37,78779.01,0.9,0.03035,2e-05,5.37443]
[1777829817859,40.37,78778.52,0.9,0.03034,2e-05,5.37257]
[1777829825916,40.37,78778.71,0.9,0.03034,2e-05,5.37275]
[1777829830951,40.37,78778.06,0.9,0.03032,2e-05,5.37035]
[1777829833972,40.37,78798.79,0.9,0.03077,2e-05,5.43796]
[1777829839006,40.37,78798.65,0.9,0.03077,2e-05,5.43664]
[1777829847064,40.37,78798.67,0.9,0.03076,2e-05,5.43541]
[1777829852099,40.37,78798.17,0.9,0.03073,2e-05,5.43059]
[1777829857134,40.36,78798.36,0.9,0.03073,2e-05,5.43046]
[1777829862169,40.36,78797.87,0.9,0.03071,2e-05,5.42812]
[1777829867204,40.36,78797.65,0.9,0.0307,2e-05,5.42669]
[1777829872239,40.36,78789.5,0.9,0.03052,2e-05,5.39934]
[1777829877274,40.36,78788.91,0.9,0.0305,2e-05,5.39695]
[1777829882309,40.36,78785.46,0.9,0.03042,2e-05,5.38525]
[1777829889360,40.36,78785.39,0.9,0.03042,2e-05,5.38453]
[1777829894395,40.36,78784.33,0.9,0.03039,2e-05,5.38074]
[1777829899430,40.36,78785.53,0.9,0.03042,2e-05,5.3843]
[1777829904465,40.35,78786.71,0.9,0.03044,2e-05,5.38779]
[1777829909502,40.35,78786.6,0.9,0.03044,2e-05,5.38705]
[1777829914537,40.35,78786.71,0.9,0.03042,2e-05,5.38466]
[1777829919572,40.35,78788.26,0.9,0.03045,2e-05,5.38932]
[1777829924607,40.35,78794.04,0.9,0.03058,2e-05,5.40769]
[1777829929642,40.35,78794.98,0.9,0.03059,2e-05,5.41021]
[1777829934677,40.35,78797.45,0.9,0.03064,2e-05,5.41772]
[1777829939711,40.35,78798.82,0.9,0.03067,2e-05,5.42158]
[1777829944747,40.35,78808.35,0.9,0.03087,2e-05,5.45221]
[1777829949782,40.34,78810.11,0.9,0.03091,2e-05,5.45703]
[1777829956831,40.34,78810.46,0.9,0.03091,2e-05,5.45674]
[1777829961866,40.34,78803.9,0.9,0.03075,2e-05,5.43407]
[1777829966901,40.34,78802.33,0.9,0.03071,2e-05,5.42807]
[1777829971936,40.34,78790.27,0.9,0.03043,2e-05,5.38541]
[1777829976971,40.33,78786.23,0.9,0.03034,2e-05,5.37183]
[1777829985027,40.33,78779.92,0.9,0.0302,2e-05,5.35089]
[1777829990811,40.33,78777.56,0.9,0.03015,2e-05,5.34319]
[1777829998118,40.33,78777.6,0.9,0.03015,2e-05,5.34333]
[1777830003442,40.33,78778.64,0.9,0.03017,2e-05,5.34675]
[1777830009198,40.33,78778.86,0.9,0.03018,2e-05,5.34749]
[1777830014233,40.33,78786.12,0.9,0.03033,2e-05,5.37104]
[1777830020275,40.33,78782.54,0.9,0.03026,2e-05,5.35919]
[1777830026317,40.33,78782.59,0.9,0.03026,2e-05,5.35915]
[1777830031351,40.33,78789.46,0.9,0.03039,2e-05,5.37882]
[1777830036387,40.33,78788.6,0.9,0.03037,2e-05,5.37562]
[1777830042429,40.33,78788.49,0.9,0.03036,2e-05,5.37483]
[1777830048471,40.33,78788.51,0.9,0.03036,2e-05,5.37448]
[1777830053507,40.33,78789.35,0.9,0.03038,2e-05,5.37687]
[1777830059550,40.33,78789.23,0.9,0.03037,2e-05,5.37602]
[1777830066598,40.33,78789.48,0.9,0.03037,2e-05,5.37627]
[1777830071634,40.33,78789.39,0.9,0.03037,2e-05,5.37547]
[1777830077676,40.32,78789.36,0.9,0.03036,2e-05,5.37487]
[1777830083718,40.32,78787.26,0.9,0.03031,2e-05,5.36751]
[1777830088753,40.32,78790.16,0.9,0.03037,2e-05,5.37658]
[1777830095802,40.32,78790.04,0.9,0.03035,2e-05,5.37317]
[1777830106878,40.32,78789.88,0.9,0.03034,2e-05,5.37172]
[1777830111914,40.32,78789.91,0.9,0.03034,2e-05,5.37139]
[1777830117956,40.32,78789.97,0.9,0.03034,2e-05,5.37108]
[1777830127019,40.32,78789.77,0.9,0.03033,2e-05,5.36967]
[1777830141117,40.31,78789.72,0.9,0.03032,2e-05,5.36835]
[1777830146151,40.31,78788.48,0.9,0.03029,2e-05,5.36391]
[1777830151186,40.31,78788.96,0.9,0.03029,2e-05,5.36273]
[1777830156222,40.31,78789.12,0.9,0.03029,2e-05,5.36288]
[1777830163271,40.31,78788.91,0.9,0.03028,2e-05,5.36169]
[1777830169315,40.31,78783.62,0.9,0.03016,2e-05,5.34403]
[1777830175357,40.31,78783.1,0.9,0.03015,2e-05,5.3421]
[1777830182406,40.31,78783.15,0.9,0.03015,2e-05,5.34197]
[1777830187441,40.31,78782.77,0.9,0.03014,2e-05,5.34053]
[1777830192476,40.31,78781.72,0.9,0.03012,2e-05,5.33694]
[1777830200532,40.31,78780.33,0.9,0.03008,2e-05,5.33222]
[1777830205567,40.31,78780.26,0.9,0.03008,2e-05,5.33198]
[1777830210601,40.31,78780.51,0.9,0.03009,2e-05,5.33279]
[1777830217651,40.31,78780.51,0.9,0.03008,2e-05,5.33047]
[1777830222689,40.31,78780.51,0.9,0.03008,2e-05,5.33054]
[1777830229738,40.31,78780.6,0.9,0.03008,2e-05,5.33094]
[1777830236838,40.31,78780.52,0.9,0.03008,2e-05,5.3307]
[1777830246858,40.31,78787.44,0.9,0.03023,2e-05,5.35358]
[1777830252900,40.31,78792.94,0.9,0.03035,2e-05,5.37133]
[1777830257935,40.31,78792.83,0.9,0.03034,2e-05,5.3708]
[1777830262970,40.31,78793.62,0.9,0.03036,2e-05,5.37322]
[1777830268007,40.31,78793.67,0.9,0.03036,2e-05,5.37324]
[1777830273040,40.31,78793.92,0.9,0.03035,2e-05,5.37154]
[1777830279081,40.31,78795.36,0.9,0.03038,2e-05,5.37611]
[1777830284117,40.31,78798.02,0.9,0.03044,2e-05,5.38465]
[1777830289152,40.31,78797.34,0.9,0.03042,2e-05,5.38225]
[1777830294192,40.31,78797.47,0.9,0.03043,2e-05,5.38251]
[1777830301241,40.3,78796.32,0.9,0.0304,2e-05,5.37851]
[1777830306277,40.3,78795.57,0.9,0.03038,2e-05,5.37595]
[1777830313326,40.3,78795.71,0.9,0.03038,2e-05,5.37629]
[1777830319368,40.3,78795.75,0.9,0.03038,2e-05,5.37634]
[1777830324403,40.3,78795.75,0.9,0.03038,2e-05,5.37628]
[1777830331452,40.3,78794.07,0.9,0.03033,2e-05,5.36835]
[1777830336486,40.3,78793.94,0.9,0.03033,2e-05,5.36792]
[1777830341521,40.3,78781.53,0.9,0.03006,2e-05,5.32765]
[1777830346557,40.3,78779.74,0.9,0.03003,2e-05,5.32217]
[1777830351592,40.31,78780.03,0.9,0.03003,2e-05,5.32346]
[1777830358641,40.31,78779.62,0.9,0.03003,2e-05,5.3226]
[1777830363676,40.31,78775.82,0.9,0.02995,2e-05,5.31067]
[1777830369718,40.31,78769.58,0.9,0.02982,2e-05,5.29114]
[1777830374752,40.31,78769.48,0.9,0.02982,2e-05,5.29143]
[1777830379795,40.31,78785.61,0.9,0.03017,2e-05,5.34423]
[1777830384833,40.31,78782.88,0.9,0.03012,2e-05,5.33556]
[1777830390874,40.31,78782.25,0.9,0.0301,2e-05,5.33378]
[1777830395910,40.31,78780.93,0.9,0.03006,2e-05,5.32736]
[1777830400945,40.31,78781.25,0.9,0.03007,2e-05,5.32871]
[1777830405980,40.31,78781.69,0.9,0.03008,2e-05,5.33035]
[1777830412022,40.31,78781.06,0.9,0.03007,2e-05,5.32856]
[1777830417056,40.31,78782.55,0.9,0.03011,2e-05,5.3336]
[1777830422092,40.31,78783.28,0.9,0.03012,2e-05,5.33614]
[1777830427127,40.32,78783.58,0.9,0.03013,2e-05,5.33725]
[1777830432162,40.32,78784.59,0.9,0.03015,2e-05,5.34063]
[1777830437197,40.32,78784.16,0.9,0.03014,2e-05,5.33934]
[1777830442233,40.32,78784.41,0.9,0.03015,2e-05,5.34029]
[1777830449283,40.32,78784.52,0.9,0.03015,2e-05,5.34082]
[1777830454318,40.32,78783.83,0.9,0.03013,2e-05,5.33635]
[1777830461367,40.32,78784.66,0.9,0.03015,2e-05,5.33929]
[1777830470430,40.32,78784.51,0.9,0.03015,2e-05,5.33908]
[1777830475465,40.32,78783.95,0.9,0.03014,2e-05,5.33744]
[1777830481507,40.32,78784.79,0.9,0.03015,2e-05,5.34039]
[1777830486541,40.32,78784.82,0.9,0.03016,2e-05,5.34064]
[1777830491577,40.32,78777.81,0.9,0.03001,2e-05,5.31805]
[1777830497104,40.32,78769.44,0.9,0.02983,2e-05,5.29136]
[1777830503665,40.32,78763.6,0.9,0.02971,2e-05,5.27353]
[1777830508695,40.32,78759.47,0.9,0.02963,2e-05,5.26093]
[1777830513731,40.33,78755.05,0.9,0.02952,2e-05,5.24513]
[1777830519773,40.33,78754.62,0.9,0.02952,2e-05,5.24471]
[1777830525817,40.33,78754.71,0.9,0.02953,2e-05,5.2459]
[1777830531858,40.33,78753.97,0.9,0.02952,2e-05,5.24441]
[1777830539915,40.33,78751.63,0.9,0.02948,2e-05,5.23814]
[1777830545957,40.34,78750.9,0.9,0.02947,2e-05,5.23678]
[1777830550992,40.34,78750.9,0.9,0.02948,2e-05,5.2376]
[1777830555023,40.34,78769.17,0.9,0.02987,2e-05,5.29698]
[1777830560058,40.34,78770.53,0.9,0.0299,2e-05,5.30169]
[1777830565093,40.34,78770.24,0.9,0.0299,2e-05,5.30102]
[1777830571135,40.34,78769.87,0.9,0.02988,2e-05,5.29783]
[1777830576179,40.34,78770.19,0.9,0.02989,2e-05,5.2991]
[1777830582212,40.34,78772.05,0.9,0.02993,2e-05,5.3055]
[1777830587247,40.34,78771.72,0.9,0.02992,2e-05,5.30467]
[1777830592282,40.34,78771.58,0.9,0.02992,2e-05,5.30445]
[1777830597317,40.34,78771.02,0.9,0.02991,2e-05,5.30289]
[1777830602352,40.34,78770.95,0.9,0.02991,2e-05,5.30292]
[1777830610188,40.34,78770.95,0.9,0.02991,2e-05,5.30302]
[1777830615444,40.35,78770.77,0.9,0.02991,2e-05,5.303]
[1777830620479,40.35,78761.62,0.9,0.02972,2e-05,5.27383]
[1777830625514,40.35,78761.27,0.9,0.02972,2e-05,5.27319]
[1777830630639,40.35,78759.92,0.9,0.02969,2e-05,5.26933]
[1777830635674,40.35,78758.74,0.9,0.02966,2e-05,5.26368]
[1777830640709,40.35,78757.29,0.9,0.02963,2e-05,5.25955]
[1777830648766,40.35,78756.5,0.9,0.02962,2e-05,5.25789]
[1777830653801,40.35,78748.0,0.9,0.02944,2e-05,5.23122]
[1777830658836,40.36,78747.48,0.9,0.02943,2e-05,5.2303]
[1777830664878,40.36,78747.43,0.9,0.02944,2e-05,5.23101]
[1777830669913,40.36,78751.14,0.9,0.02952,2e-05,5.24352]
[1777830674948,40.36,78751.15,0.9,0.02953,2e-05,5.24414]
[1777830679983,40.36,78751.5,0.9,0.02954,2e-05,5.24584]
[1777830686539,40.36,78751.18,0.9,0.02953,2e-05,5.24526]
[1777830694081,40.36,78751.18,0.9,0.02953,2e-05,5.24402]
[1777830704151,40.37,78751.14,0.9,0.02954,2e-05,5.245]
[1777830714221,40.37,78751.18,0.9,0.02954,2e-05,5.24621]
[1777830721271,40.37,78751.04,0.9,0.02955,2e-05,5.24661]
[1777830726306,40.37,78751.67,0.9,0.02956,2e-05,5.24915]
[1777830731342,40.37,78751.77,0.9,0.02957,2e-05,5.24997]
[1777830742419,40.37,78751.47,0.9,0.02957,2e-05,5.2501]
[1777830747420,40.38,78750.2,0.9,0.02955,2e-05,5.24642]
[1777830753495,40.38,78734.4,0.9,0.02921,2e-05,5.19468]
[1777830759445,40.38,78731.89,0.9,0.02916,2e-05,5.18746]
[1777830764573,40.38,78731.35,0.9,0.02916,2e-05,5.18715]
[1777830769608,40.39,78724.66,0.9,0.02902,2e-05,5.167]
[1777830774643,40.39,78720.94,0.9,0.02895,2e-05,5.15645]
[1777830781692,40.39,78724.97,0.9,0.02905,2e-05,5.17089]
[1777830786728,40.39,78728.72,0.9,0.02914,2e-05,5.1839]
[1777830791762,40.4,78728.25,0.9,0.02913,2e-05,5.1834]
[1777830796798,40.4,78728.7,0.9,0.02915,2e-05,5.18583]
[1777830803846,40.4,78728.5,0.9,0.02915,2e-05,5.18656]
[1777830810896,40.4,78728.57,0.9,0.02916,2e-05,5.18813]
[1777830815931,40.41,78727.57,0.9,0.02914,2e-05,5.18359]
[1777830821973,40.41,78727.21,0.9,0.02914,2e-05,5.18362]
[1777830827009,40.41,78727.15,0.9,0.02914,2e-05,5.18441]
[1777830836192,40.41,78727.08,0.9,0.02914,2e-05,5.18457]
[1777830851176,40.42,78730.79,0.9,0.02925,2e-05,5.20052]
[1777830856211,40.42,78730.33,0.9,0.02925,2e-05,5.19988]
[1777830861245,40.42,78730.22,0.9,0.02925,2e-05,5.20035]
[1777830866281,40.43,78729.13,0.9,0.02923,2e-05,5.19771]
[1777830871316,40.43,78729.36,0.9,0.02923,2e-05,5.19694]
[1777830879371,40.43,78729.79,0.9,0.02925,2e-05,5.19967]
[1777830887428,40.43,78729.19,0.9,0.02925,2e-05,5.19928]
[1777830892463,40.43,78730.29,0.9,0.02927,2e-05,5.20362]
[1777830899513,40.44,78730.42,0.9,0.02929,2e-05,5.20516]
[1777830906563,40.44,78730.35,0.9,0.02929,2e-05,5.20602]
[1777830915626,40.44,78727.38,0.9,0.02924,2e-05,5.19799]
[1777830920661,40.44,78725.88,0.9,0.02921,2e-05,5.19413]
[1777830925696,40.45,78727.81,0.9,0.02926,2e-05,5.20115]
[1777830930731,40.45,78727.58,0.9,0.02926,2e-05,5.20125]
[1777830938787,40.45,78727.53,0.9,0.02926,2e-05,5.2001]
[1777830947085,40.45,78727.71,0.9,0.02926,2e-05,5.20134]
[1777830947538,40.45,78727.71,0.9,0.02926,2e-05,5.20133]
[1777830948031,40.45,78727.71,0.9,0.02926,2e-05,5.20133]
[1777830948857,40.45,78728.05,0.9,0.02927,2e-05,5.20257]
[1777830953892,40.45,78727.68,0.9,0.02927,2e-05,5.2022]
[1777830958928,40.46,78727.72,0.9,0.02928,2e-05,5.20313]
[1777830971012,40.46,78727.68,0.9,0.02929,2e-05,5.20491]
[1777830977055,40.46,78727.65,0.9,0.02929,2e-05,5.20576]
[1777830982089,40.46,78727.54,0.9,0.0293,2e-05,5.20618]
[1777830987124,40.47,78727.54,0.9,0.0293,2e-05,5.20696]
[1777830999209,40.47,78727.7,0.9,0.02931,2e-05,5.20697]
[1777831004250,40.47,78727.67,0.9,0.02931,2e-05,5.20763]
[1777831011298,40.47,78729.92,0.9,0.02936,2e-05,5.21584]
[1777831019354,40.48,78727.63,0.9,0.02932,2e-05,5.20968]
[1777831031474,40.48,78727.64,0.9,0.02933,2e-05,5.21029]
[1777831031880,40.48,78727.64,0.9,0.02934,2e-05,5.21157]
[1777831032424,40.48,78727.64,0.9,0.02934,2e-05,5.21157]
[1777831033056,40.48,78727.64,0.9,0.02933,2e-05,5.21089]
[1777831043523,40.48,78727.42,0.9,0.02934,2e-05,5.21159]
[1777831048557,40.48,78727.49,0.9,0.02934,2e-05,5.21265]
[1777831058628,40.49,78727.45,0.9,0.02934,2e-05,5.21156]
[1777831063663,40.49,78727.42,0.9,0.02934,2e-05,5.21216]
[1777831072726,40.49,78727.45,0.9,0.02935,2e-05,5.21351]
[1777831083803,40.49,78727.0,0.9,0.02935,2e-05,5.21356]
[1777831088838,40.49,78725.82,0.9,0.02933,2e-05,5.21051]
[1777831093873,40.5,78725.81,0.9,0.02934,2e-05,5.21121]
[1777831099915,40.5,78725.95,0.9,0.02935,2e-05,5.21252]
[1777831106964,40.5,78724.47,0.9,0.02932,2e-05,5.20881]
[1777831113005,40.5,78724.33,0.9,0.02931,2e-05,5.2069]
[1777831118041,40.5,78724.33,0.9,0.02932,2e-05,5.20764]
[1777831124083,40.51,78723.23,0.9,0.0293,2e-05,5.20504]
[1777831132139,40.51,78723.16,0.9,0.02931,2e-05,5.20602]
[1777831141202,40.51,78725.2,0.9,0.02936,2e-05,5.21376]
[1777831146237,40.51,78724.83,0.9,0.02936,2e-05,5.21327]
[1777831151271,40.51,78721.93,0.9,0.0293,2e-05,5.20479]
[1777831157314,40.52,78719.58,0.9,0.02926,2e-05,5.19829]
[1777831162349,40.52,78719.83,0.9,0.02927,2e-05,5.19991]
[1777831167384,40.52,78719.81,0.9,0.02927,2e-05,5.20066]
[1777831173425,40.52,78721.1,0.9,0.02929,2e-05,5.2034]
[1777831178461,40.52,78725.17,0.9,0.02939,2e-05,5.21704]
[1777831183496,40.52,78725.64,0.9,0.0294,2e-05,5.21921]
[1777831188531,40.53,78725.32,0.9,0.0294,2e-05,5.21884]
[1777831197594,40.53,78727.4,0.9,0.02945,2e-05,5.22655]
[1777831202630,40.53,78726.9,0.9,0.02944,2e-05,5.22555]
[1777831207665,40.53,78729.75,0.9,0.02951,2e-05,5.23518]
[1777831212700,40.53,78733.66,0.9,0.02959,2e-05,5.24814]
[1777831217734,40.53,78733.8,0.9,0.0296,2e-05,5.24895]
[1777831223777,40.53,78736.21,0.9,0.02965,2e-05,5.25713]
[1777831228811,40.53,78736.99,0.9,0.02967,2e-05,5.25993]
[1777831233846,40.53,78726.56,0.9,0.02944,2e-05,5.22461]
[1777831238882,40.54,78726.41,0.9,0.02944,2e-05,5.22473]
[1777831244924,40.54,78726.05,0.9,0.02944,2e-05,5.2243]
[1777831249959,40.54,78725.98,0.9,0.02944,2e-05,5.22467]
[1777831254994,40.54,78726.1,0.9,0.02945,2e-05,5.22563]
[1777831262043,40.54,78722.64,0.9,0.02938,2e-05,5.21542]
[1777831267078,40.54,78719.03,0.9,0.02931,2e-05,5.20466]
[1777831274127,40.55,78718.88,0.9,0.02931,2e-05,5.20529]
[1777831280169,40.55,78716.16,0.9,0.02926,2e-05,5.19761]
[1777831285204,40.55,78710.61,0.9,0.02915,2e-05,5.18098]
[1777831290240,40.55,78709.7,0.9,0.02914,2e-05,5.17912]
[1777831295275,40.55,78710.16,0.9,0.02914,2e-05,5.17926]
[1777831301279,40.56,78711.53,0.9,0.02918,2e-05,5.1844]
[1777831306352,40.56,78710.71,0.9,0.02917,2e-05,5.18314]
[1777831311387,40.56,78710.7,0.9,0.02917,2e-05,5.18405]
[1777831319008,40.56,78710.16,0.9,0.02917,2e-05,5.18271]
[1777831328001,40.56,78710.13,0.9,0.02917,2e-05,5.18378]
[1777831333541,40.57,78710.01,0.9,0.02919,2e-05,5.18626]
[1777831338577,40.57,78700.35,0.9,0.029,2e-05,5.1569]
[1777831343612,40.58,78699.31,0.9,0.02898,2e-05,5.155]
[1777831348646,40.58,78698.41,0.9,0.02897,2e-05,5.15358]
[1777831353681,40.58,78698.07,0.9,0.02896,2e-05,5.15154]
[1777831363752,40.59,78698.07,0.9,0.02898,2e-05,5.15426]
[1777831370801,40.59,78695.32,0.9,0.02894,2e-05,5.14741]
[1777831378860,40.6,78695.85,0.9,0.02896,2e-05,5.15118]
[1777831383894,40.6,78701.93,0.9,0.0291,2e-05,5.17158]
[1777831388930,40.6,78701.91,0.9,0.0291,2e-05,5.17264]
[1777831393966,40.6,78698.95,0.9,0.02905,2e-05,5.16467]
[1777831399001,40.61,78698.72,0.9,0.02906,2e-05,5.16517]
[1777831404036,40.61,78698.5,0.9,0.02906,2e-05,5.16571]
[1777831409071,40.61,78698.5,0.9,0.02907,2e-05,5.16695]
[1777831414106,40.61,78697.96,0.9,0.02905,2e-05,5.16417]
[1777831419145,40.62,78698.04,0.9,0.02906,2e-05,5.1657]
[1777831424176,40.62,78696.81,0.9,0.02905,2e-05,5.1631]
[1777831433805,40.62,78696.74,0.9,0.02905,2e-05,5.1634]
[1777831440289,40.63,78696.71,0.9,0.02907,2e-05,5.16691]
[1777831447339,40.63,78696.71,0.9,0.02908,2e-05,5.16869]
[1777831455396,40.64,78696.8,0.9,0.0291,2e-05,5.17098]
[1777831460431,40.64,78696.08,0.9,0.02909,2e-05,5.16995]
[1777831465467,40.64,78684.5,0.9,0.02886,2e-05,5.13479]
[1777831470502,40.65,78684.24,0.9,0.02886,2e-05,5.13552]
[1777831476544,40.65,78684.14,0.9,0.02886,2e-05,5.13473]
[1777831481579,40.65,78683.75,0.9,0.02887,2e-05,5.13504]
[1777831491649,40.66,78677.06,0.9,0.02875,2e-05,5.11739]
[1777831496684,40.66,78676.36,0.9,0.02875,2e-05,5.11687]
[1777831501719,40.67,78675.63,0.9,0.02874,2e-05,5.11625]
[1777831507760,40.67,78678.27,0.9,0.02881,2e-05,5.12648]
[1777831513803,40.68,78677.98,0.9,0.02882,2e-05,5.12752]
[1777831522498,40.68,78677.04,0.9,0.0288,2e-05,5.1249]
[1777831528908,40.69,78675.87,0.9,0.02881,2e-05,5.12586]
[1777831533944,40.69,78675.7,0.9,0.0288,2e-05,5.12466]
[1777831538979,40.69,78674.45,0.9,0.02879,2e-05,5.12242]
[1777831545022,40.7,78674.55,0.9,0.0288,2e-05,5.12476]
[1777831550058,40.7,78674.69,0.9,0.02882,2e-05,5.12686]
[1777831555093,40.71,78679.99,0.9,0.02894,2e-05,5.14515]
[1777831560128,40.71,78680.81,0.9,0.02897,2e-05,5.14925]
[1777831565164,40.71,78682.86,0.9,0.02902,2e-05,5.15745]
[1777831570199,40.72,78683.27,0.9,0.02904,2e-05,5.16015]
[1777831575234,40.72,78683.76,0.9,0.02906,2e-05,5.16306]
[1777831580269,40.72,78684.41,0.9,0.02908,2e-05,5.16645]
[1777831585305,40.72,78684.8,0.9,0.0291,2e-05,5.16898]
[1777831590340,40.73,78688.27,0.9,0.02918,2e-05,5.18113]
[1777831595375,40.73,78689.16,0.9,0.02919,2e-05,5.18274]
[1777831600410,40.73,78688.9,0.9,0.02919,2e-05,5.18301]
[1777831605445,40.73,78689.14,0.9,0.02921,2e-05,5.18484]
[1777831610480,40.74,78689.14,0.9,0.02921,2e-05,5.18587]
[1777831622563,40.74,78689.31,0.9,0.02923,2e-05,5.1888]
[1777831627599,40.74,78689.06,0.9,0.02923,2e-05,5.18897]
[1777831636662,40.75,78689.66,0.9,0.02926,2e-05,5.19253]
[1777831641698,40.75,78695.93,0.9,0.0294,2e-05,5.21325]
[1777831647741,40.75,78696.77,0.9,0.02942,2e-05,5.21676]
[1777831652775,40.75,78697.25,0.9,0.02942,2e-05,5.2166]
[1777831657811,40.75,78686.28,0.9,0.0292,2e-05,5.18269]
[1777831663853,40.76,78686.21,0.9,0.0292,2e-05,5.18361]
[1777831668888,40.76,78686.24,0.9,0.02921,2e-05,5.18462]
[1777831675937,40.76,78686.34,0.9,0.02922,2e-05,5.18614]
[1777831680972,40.76,78684.06,0.9,0.02918,2e-05,5.1798]
[1777831688021,40.76,78683.6,0.9,0.02918,2e-05,5.17953]
[1777831693056,40.77,78683.39,0.9,0.02918,2e-05,5.17972]
[1777831700104,40.77,78682.73,0.9,0.02917,2e-05,5.17883]
[1777831705140,40.77,78679.03,0.9,0.0291,2e-05,5.16805]
[1777831710175,40.77,78678.06,0.9,0.02909,2e-05,5.16599]
[1777831716217,40.78,78676.94,0.9,0.02906,2e-05,5.16145]
[1777831723266,40.78,78676.86,0.9,0.02907,2e-05,5.16305]
[1777831728301,40.78,78676.82,0.9,0.02908,2e-05,5.1641]
[1777831734343,40.79,78678.04,0.9,0.02911,2e-05,5.16937]
[1777831739377,40.79,78678.81,0.9,0.02914,2e-05,5.17293]
[1777831745420,40.79,78679.35,0.9,0.02916,2e-05,5.17596]
[1777831750455,40.79,78678.86,0.9,0.02915,2e-05,5.17551]
[1777831755490,40.8,78677.63,0.9,0.02914,2e-05,5.17272]
[1777831760525,40.8,78677.69,0.9,0.02915,2e-05,5.17401]
[1777831767521,40.8,78677.69,0.9,0.02915,2e-05,5.17488]
[1777831774623,40.8,78677.77,0.9,0.02915,2e-05,5.17491]
[1777831781673,40.81,78677.67,0.9,0.02916,2e-05,5.17607]
[1777831788722,40.81,78677.63,0.9,0.02917,2e-05,5.1774]
[1777831794764,40.81,78680.69,0.9,0.02924,2e-05,5.18827]
[1777831799798,40.82,78684.24,0.9,0.02932,2e-05,5.20038]
[1777831804833,40.82,78683.83,0.9,0.02932,2e-05,5.1999]
[1777831811883,40.82,78683.98,0.9,0.02933,2e-05,5.20154]
[1777831821953,40.82,78683.98,0.9,0.02934,2e-05,5.20319]
[1777831834037,40.83,78681.5,0.9,0.02929,2e-05,5.19497]
[1777831839071,40.83,78679.8,0.9,0.02926,2e-05,5.19049]
[1777831845114,40.83,78679.66,0.9,0.02927,2e-05,5.19114]
[1777831854177,40.84,78678.48,0.9,0.02925,2e-05,5.18904]
[1777831860219,40.84,78680.61,0.9,0.02931,2e-05,5.19681]
[1777831866261,40.84,78677.06,0.9,0.02924,2e-05,5.18672]
[1777831871296,40.84,78676.01,0.9,0.02922,2e-05,5.18438]
[1777831879352,40.85,78676.15,0.9,0.02924,2e-05,5.18639]
[1777831885393,40.85,78676.07,0.9,0.02924,2e-05,5.18731]
[1777831898486,40.85,78676.11,0.9,0.02925,2e-05,5.18787]
[1777831905536,40.86,78671.67,0.9,0.02917,2e-05,5.17544]
[1777831910570,40.86,78665.22,0.9,0.02904,2e-05,5.15642]
[1777831920641,40.87,78665.54,0.9,0.02907,2e-05,5.16002]
[1777831925676,40.87,78667.84,0.9,0.02912,2e-05,5.16843]
[1777831930712,40.87,78667.62,0.9,0.02913,2e-05,5.16889]
[1777831935791,40.87,78670.13,0.9,0.02919,2e-05,5.17789]
[1777831940824,40.88,78670.17,0.9,0.02919,2e-05,5.17907]
[1777831950895,40.88,78670.13,0.9,0.02921,2e-05,5.18102]
[1777831956936,40.88,78670.03,0.9,0.0292,2e-05,5.1796]
[1777831961972,40.88,78670.67,0.9,0.02922,2e-05,5.18261]
[1777831967006,40.89,78670.96,0.9,0.02923,2e-05,5.18449]
[1777831972047,40.89,78670.93,0.9,0.02924,2e-05,5.18534]
[1777831977078,40.89,78670.43,0.9,0.02923,2e-05,5.18468]
[1777831982114,40.89,78670.92,0.9,0.02925,2e-05,5.18713]
[1777831987149,40.89,78670.3,0.9,0.02924,2e-05,5.18608]
[1777831992184,40.9,78673.01,0.9,0.02931,2e-05,5.19551]
[1777831997219,40.9,78668.65,0.9,0.02922,2e-05,5.18263]
[1777832003260,40.9,78666.25,0.9,0.02918,2e-05,5.1762]
[1777832008296,40.9,78665.14,0.9,0.02916,2e-05,5.17371]
[1777832013331,40.9,78664.71,0.9,0.02915,2e-05,5.17102]
[1777832018367,40.91,78664.96,0.9,0.02916,2e-05,5.17282]
[1777832025416,40.91,78667.17,0.9,0.02921,2e-05,5.18107]
[1777832030450,40.91,78667.13,0.9,0.02922,2e-05,5.18186]
[1777832039514,40.92,78664.85,0.9,0.02918,2e-05,5.17629]
[1777832050591,40.92,78664.85,0.9,0.0292,2e-05,5.17832]
[1777832055625,40.92,78664.74,0.9,0.0292,2e-05,5.17905]
[1777832064689,40.93,78664.81,0.9,0.02921,2e-05,5.1808]
[1777832069724,40.93,78664.85,0.9,0.02922,2e-05,5.1818]
[1777832074759,40.93,78664.85,0.9,0.02921,2e-05,5.18032]
[1777832081808,40.93,78664.88,0.9,0.02922,2e-05,5.18161]
[1777832093892,40.94,78664.48,0.9,0.02923,2e-05,5.18239]
[1777832096542,40.94,78664.48,0.9,0.02923,2e-05,5.18239]
[1777832096546,40.94,78664.48,0.9,0.02923,2e-05,5.18239]
[1777832097073,40.94,78664.48,0.9,0.02923,2e-05,5.18289]
[1777832097424,40.94,78664.48,0.9,0.02923,2e-05,5.18289]
[1777832097920,40.94,78664.41,0.9,0.02923,2e-05,5.18284]
[1777832103451,40.94,78664.41,0.9,0.02924,2e-05,5.18349]
[1777832103796,40.94,78664.41,0.9,0.02924,2e-05,5.18349]
[1777832103973,40.94,78648.6,0.9,0.02891,2e-05,5.13428]
[1777832105601,40.94,78638.52,0.9,0.0287,2e-05,5.10229]
[1777832106097,40.94,78637.53,0.9,0.02867,2e-05,5.09869]
[1777832112662,40.94,78639.58,0.9,0.02872,2e-05,5.10623]
[1777832118065,40.94,78649.8,0.9,0.02895,2e-05,5.14016]
[1777832123100,40.95,78647.47,0.9,0.02891,2e-05,5.13399]
[1777832129142,40.95,78647.49,0.9,0.02892,2e-05,5.13544]
[1777832134177,40.95,78647.36,0.9,0.02891,2e-05,5.13386]
[1777832139212,40.95,78647.38,0.9,0.02892,2e-05,5.13508]
[1777832144246,40.96,78647.36,0.9,0.02893,2e-05,5.13615]
[1777832149282,40.96,78642.07,0.9,0.02882,2e-05,5.12079]
[1777832154317,40.96,78640.25,0.9,0.0288,2e-05,5.11639]
[1777832159352,40.97,78640.35,0.9,0.02881,2e-05,5.11799]
[1777832164387,40.97,78642.12,0.9,0.02885,2e-05,5.12475]
[1777832169422,40.97,78646.46,0.9,0.02895,2e-05,5.13943]
[1777832178484,40.97,78645.83,0.9,0.02895,2e-05,5.13937]
[1777832184526,40.98,78646.97,0.9,0.02898,2e-05,5.14417]
[1777832190569,40.98,78646.59,0.9,0.02898,2e-05,5.14421]
[1777832195604,40.98,78646.55,0.9,0.02897,2e-05,5.14274]
[1777832200639,40.98,78633.26,0.9,0.02871,2e-05,5.10238]
[1777832205674,40.99,78632.46,0.9,0.0287,2e-05,5.10123]
[1777832210709,40.99,78634.19,0.9,0.02874,2e-05,5.10801]
[1777832215744,40.99,78634.23,0.9,0.02875,2e-05,5.10954]
[1777832224807,41.0,78632.05,0.9,0.02873,2e-05,5.1057]
[1777832230849,41.0,78631.88,0.9,0.02874,2e-05,5.10695]
[1777832236890,41.01,78638.31,0.9,0.02888,2e-05,5.12859]
[1777832242409,41.01,78640.33,0.9,0.02893,2e-05,5.13565]
[1777832247973,41.01,78642.38,0.9,0.02898,2e-05,5.14398]
[1777832254016,41.02,78642.17,0.9,0.02898,2e-05,5.14234]
[1777832260059,41.02,78643.32,0.9,0.02901,2e-05,5.14728]
[1777832266101,41.02,78644.33,0.9,0.02904,2e-05,5.15171]
[1777832271135,41.02,78651.71,0.9,0.0292,2e-05,5.17574]
[1777832281206,41.03,78650.96,0.9,0.02919,2e-05,5.17502]
[1777832289262,41.03,78650.92,0.9,0.0292,2e-05,5.17616]
[1777832295304,41.03,78647.51,0.9,0.02914,2e-05,5.16646]
[1777832298939,41.03,78647.51,0.9,0.02914,2e-05,5.16646]
[1777832299360,41.03,78647.51,0.9,0.02914,2e-05,5.16711]
[1777832299899,41.03,78647.51,0.9,0.02914,2e-05,5.16711]
[1777832299901,41.03,78647.51,0.9,0.02914,2e-05,5.16645]
[1777832305376,41.03,78658.83,0.9,0.02938,2e-05,5.20276]
[1777832316453,41.04,78659.84,0.9,0.0294,2e-05,5.20459]
[1777832321488,41.04,78659.69,0.9,0.02939,2e-05,5.20448]
[1777832326523,41.04,78659.92,0.9,0.0294,2e-05,5.20551]
[1777832332564,41.04,78660.14,0.9,0.02941,2e-05,5.20652]
[1777832337600,41.04,78667.07,0.9,0.02955,2e-05,5.22849]
[1777832342635,41.04,78662.52,0.9,0.02946,2e-05,5.21426]
[1777832356733,41.04,78664.51,0.9,0.02951,2e-05,5.22124]
[1777832369826,41.04,78666.29,0.9,0.02955,2e-05,5.22746]
[1777832374860,41.04,78666.65,0.9,0.02954,2e-05,5.22648]
[1777832379896,41.04,78676.14,0.9,0.02975,2e-05,5.25669]
[1777832384930,41.04,78688.46,0.9,0.03001,2e-05,5.29576]
[1777832389965,41.04,78692.88,0.9,0.0301,2e-05,5.30954]
[1777832395001,41.04,78691.93,0.9,0.03008,2e-05,5.30618]
[1777832400543,41.04,78691.9,0.9,0.03007,2e-05,5.3059]
[1777832409099,41.04,78683.89,0.9,0.0299,2e-05,5.28005]
[1777832414133,41.04,78686.2,0.9,0.02995,2e-05,5.28738]
[1777832420176,41.04,78686.3,0.9,0.02995,2e-05,5.28771]
[1777832425211,41.04,78686.49,0.9,0.02996,2e-05,5.28836]
[1777832435281,41.04,78687.38,0.9,0.02996,2e-05,5.28898]
[1777832441322,41.04,78685.28,0.9,0.02992,2e-05,5.28247]
[1777832446357,41.04,78685.35,0.9,0.02992,2e-05,5.28286]
[1777832451393,41.04,78685.45,0.9,0.02993,2e-05,5.28334]
[1777832456428,41.04,78684.95,0.9,0.02992,2e-05,5.28192]
[1777832461463,41.04,78684.95,0.9,0.02992,2e-05,5.28209]
[1777832472540,41.04,78679.56,0.9,0.02981,2e-05,5.26559]
[1777832477574,41.04,78679.48,0.9,0.02981,2e-05,5.26557]
[1777832482610,41.04,78677.88,0.9,0.02978,2e-05,5.26075]
[1777832488651,41.05,78677.87,0.9,0.02978,2e-05,5.26104]
[1777832493687,41.05,78677.71,0.9,0.02976,2e-05,5.25843]
[1777832498757,41.05,78677.71,0.9,0.02977,2e-05,5.25871]
[1777832504800,41.05,78677.4,0.9,0.02976,2e-05,5.25806]
[1777832511849,41.05,78676.95,0.9,0.02975,2e-05,5.25701]
[1777832516883,41.05,78678.86,0.9,0.0298,2e-05,5.26332]
[1777832522925,41.05,78678.49,0.9,0.02979,2e-05,5.26243]
[1777832527960,41.05,78676.28,0.9,0.02975,2e-05,5.25571]
[1777832532996,41.05,78677.31,0.9,0.02977,2e-05,5.25927]
[1777832538031,41.05,78678.63,0.9,0.0298,2e-05,5.2637]
[1777832543065,41.05,78678.7,0.9,0.0298,2e-05,5.26413]
[1777832550115,41.05,78678.82,0.9,0.02981,2e-05,5.26477]
[1777832558171,41.05,78678.16,0.9,0.02978,2e-05,5.26066]
[1777832570256,41.05,78678.83,0.9,0.0298,2e-05,5.26323]
[1777832576298,41.05,78677.91,0.9,0.02978,2e-05,5.26053]
[1777832581333,41.05,78680.84,0.9,0.02984,2e-05,5.26995]
[1777832586370,41.05,78685.31,0.9,0.02994,2e-05,5.28423]
[1777832591405,41.05,78685.34,0.9,0.02994,2e-05,5.28429]
[1777832596440,41.05,78685.6,0.9,0.02995,2e-05,5.2851]
[1777832601475,41.05,78688.14,0.9,0.03,2e-05,5.29311]
[1777832608523,41.05,78686.47,0.9,0.02996,2e-05,5.28768]
[1777832613560,41.05,78686.65,0.9,0.02995,2e-05,5.28587]
[1777832620609,41.05,78688.41,0.9,0.02999,2e-05,5.29143]
[1777832625644,41.05,78689.18,0.9,0.03001,2e-05,5.29376]
[1777832630678,41.05,78691.47,0.9,0.03006,2e-05,5.30092]
[1777832636721,41.05,78691.04,0.9,0.03004,2e-05,5.29937]
[1777832641757,41.05,78689.37,0.9,0.03001,2e-05,5.29391]
[1777832646791,41.05,78688.62,0.9,0.02999,2e-05,5.29143]
[1777832660891,41.05,78689.11,0.9,0.03,2e-05,5.29275]
[1777832670962,41.05,78688.89,0.9,0.02999,2e-05,5.29186]
[1777832680090,41.05,78689.86,0.9,0.03,2e-05,5.29244]
[1777832685125,41.05,78690.35,0.9,0.03001,2e-05,5.2939]
[1777832693181,41.05,78690.35,0.9,0.03001,2e-05,5.29373]
[1777832698216,41.05,78690.12,0.9,0.03,2e-05,5.29289]
[1777832703252,41.05,78694.63,0.9,0.0301,2e-05,5.30712]
[1777832708286,41.05,78694.34,0.9,0.03009,2e-05,5.30596]
[1777832713321,41.05,78696.86,0.9,0.03014,2e-05,5.31381]
[1777832719363,41.05,78697.34,0.9,0.03015,2e-05,5.31505]
[1777832725952,41.05,78697.15,0.9,0.03015,2e-05,5.3144]
[1777832726527,41.05,78696.32,0.9,0.03012,2e-05,5.31066]
[1777832726919,41.05,78696.32,0.9,0.03012,2e-05,5.31066]
[1777832727652,41.05,78696.95,0.9,0.03014,2e-05,5.31263]
[1777832733462,41.05,78697.4,0.9,0.03013,2e-05,5.31147]
[1777832738770,41.05,78697.4,0.9,0.03013,2e-05,5.31143]
[1777832745021,41.04,78697.4,0.9,0.03013,2e-05,5.31114]
[1777832746232,41.04,78697.4,0.9,0.03013,2e-05,5.31111]
[1777832746234,41.04,78697.4,0.9,0.03013,2e-05,5.31111]
[1777832746714,41.04,78697.52,0.9,0.03013,2e-05,5.31144]
[1777832747226,41.04,78697.52,0.9,0.03013,2e-05,5.31144]
[1777832747560,41.04,78697.4,0.9,0.03012,2e-05,5.3102]
[1777832752595,41.04,78694.79,0.9,0.03007,2e-05,5.30179]
[1777832758636,41.04,78694.76,0.9,0.03007,2e-05,5.30164]
[1777832763672,41.04,78695.19,0.9,0.03007,2e-05,5.30297]
[1777832767686,41.04,78698.18,0.9,0.03014,2e-05,5.31247]
[1777832768460,41.04,78698.44,0.9,0.03014,2e-05,5.31327]
[1777832768725,41.04,78698.44,0.9,0.03014,2e-05,5.31327]
[1777832777974,41.04,78704.55,0.9,0.03027,2e-05,5.33232]
[1777832783815,41.04,78704.44,0.9,0.03027,2e-05,5.3315]
[1777832788849,41.04,78704.62,0.9,0.03027,2e-05,5.33172]
[1777832793884,41.04,78704.73,0.9,0.03025,2e-05,5.32936]
[1777832798920,41.04,78709.47,0.9,0.03035,2e-05,5.34413]
[1777832803955,41.04,78711.28,0.9,0.03039,2e-05,5.34941]
[1777832808990,41.04,78712.04,0.9,0.0304,2e-05,5.35122]
[1777832814025,41.03,78713.51,0.9,0.03043,2e-05,5.35525]
[1777832819060,41.03,78713.48,0.9,0.03042,2e-05,5.35443]
[1777832828123,41.03,78713.91,0.9,0.03042,2e-05,5.35453]
[1777832829615,41.03,78713.91,0.9,0.03042,2e-05,5.35453]
[1777832830572,41.03,78713.98,0.9,0.03042,2e-05,5.35446]
[1777832831437,41.03,78714.78,0.9,0.03044,2e-05,5.35688]
[1777832834226,41.03,78714.85,0.9,0.03044,2e-05,5.35695]
[1777832839352,41.03,78724.34,0.9,0.03064,2e-05,5.38654]
[1777832845243,41.02,78734.04,0.9,0.03084,2e-05,5.41613]
[1777832850277,41.02,78731.49,0.9,0.03077,2e-05,5.40662]
[1777832855313,41.02,78731.49,0.9,0.03075,2e-05,5.40302]
[1777832860348,41.01,78731.42,0.9,0.03074,2e-05,5.40163]
[1777832865383,41.01,78731.07,0.9,0.03073,2e-05,5.39935]
[1777832870418,41.01,78729.94,0.9,0.03069,2e-05,5.39459]
[1777832872333,41.01,78730.04,0.9,0.03069,2e-05,5.3947]
[1777832873106,41.01,78730.04,0.9,0.03069,2e-05,5.39448]
[1777832881340,41.01,78730.15,0.9,0.03069,2e-05,5.39355]
[1777832887537,41.0,78730.38,0.9,0.03068,2e-05,5.39219]
[1777832893579,41.0,78730.34,0.9,0.03067,2e-05,5.39081]
[1777832898615,41.0,78731.6,0.9,0.03069,2e-05,5.39385]
[1777832903649,40.99,78732.68,0.9,0.0307,2e-05,5.39628]
[1777832908685,40.99,78736.66,0.9,0.03078,2e-05,5.40805]
[1777832911988,40.99,78741.23,0.9,0.03088,2e-05,5.4224]
[1777832912665,40.99,78744.53,0.9,0.03094,2e-05,5.43044]
[1777832917748,40.99,78745.33,0.9,0.03094,2e-05,5.4314]
[1777832923791,40.98,78746.06,0.9,0.03095,2e-05,5.4321]
[1777832928827,40.98,78747.31,0.9,0.03097,2e-05,5.43476]
[1777832933862,40.98,78745.77,0.9,0.03092,2e-05,5.42835]
[1777832938897,40.97,78744.7,0.9,0.03089,2e-05,5.42352]
[1777832943933,40.97,78736.37,0.9,0.0307,2e-05,5.39527]
[1777832955010,40.97,78736.3,0.9,0.03068,2e-05,5.39277]
[1777832960045,40.97,78728.26,0.9,0.0305,2e-05,5.36589]
[1777832967093,40.96,78727.73,0.9,0.03048,2e-05,5.36314]
[1777832977164,40.96,78727.87,0.9,0.03046,2e-05,5.35972]
[1777832979424,40.96,78727.87,0.9,0.03046,2e-05,5.35972]
[1777832979912,40.96,78727.87,0.9,0.03046,2e-05,5.35928]
[1777832980309,40.96,78727.87,0.9,0.03046,2e-05,5.35928]
[1777832981057,40.96,78727.9,0.9,0.03046,2e-05,5.35923]
[1777832987234,40.96,78728.01,0.9,0.03046,2e-05,5.35872]
[1777833000889,40.96,78730.08,0.9,0.0305,2e-05,5.36481]
[1777833006367,40.95,78730.83,0.9,0.0305,2e-05,5.36493]
[1777833014423,40.95,78728.48,0.9,0.03044,2e-05,5.35619]
[1777833027949,40.95,78728.98,0.9,0.03044,2e-05,5.35722]
[1777833035573,40.94,78728.62,0.9,0.03041,2e-05,5.35113]
[1777833041511,40.94,78728.62,0.9,0.03041,2e-05,5.35113]
[1777833041888,40.94,78728.62,0.9,0.0304,2e-05,5.35013]
[1777833042522,40.94,78728.62,0.9,0.0304,2e-05,5.35013]
[1777833043872,40.94,78728.62,0.9,0.03039,2e-05,5.34901]
[1777833051687,40.93,78728.55,0.9,0.03038,2e-05,5.34767]
[1777833056726,40.93,78724.69,0.9,0.0303,2e-05,5.33465]
[1777833061760,40.93,78724.47,0.9,0.03029,2e-05,5.33339]
[1777833066797,40.93,78724.22,0.9,0.03028,2e-05,5.33205]
[1777833071832,40.93,78724.21,0.9,0.03027,2e-05,5.33149]
[1777833077495,40.93,78724.06,0.9,0.03027,2e-05,5.3306]
[1777833082910,40.93,78716.07,0.9,0.03009,2e-05,5.30435]
[1777833088951,40.93,78716.61,0.9,0.0301,2e-05,5.30572]
[1777833096002,40.93,78716.61,0.9,0.03009,2e-05,5.30285]
[1777833103051,40.93,78716.3,0.9,0.03008,2e-05,5.30146]
[1777833108086,40.92,78715.96,0.9,0.03007,2e-05,5.3001]
[1777833114128,40.92,78715.6,0.9,0.03006,2e-05,5.29865]
[1777833119163,40.92,78715.1,0.9,0.03004,2e-05,5.29682]
[1777833128227,40.92,78713.77,0.9,0.03001,2e-05,5.29224]
[1777833133262,40.92,78712.42,0.9,0.02998,2e-05,5.2878]
[1777833138297,40.92,78712.38,0.9,0.02998,2e-05,5.28756]
[1777833143332,40.92,78714.76,0.9,0.03003,2e-05,5.29502]
[1777833149070,40.92,78712.48,0.9,0.02998,2e-05,5.28769]
[1777833154791,40.92,78712.67,0.9,0.02997,2e-05,5.28579]
[1777833160455,40.92,78711.91,0.9,0.02996,2e-05,5.2833]
[1777833165489,40.92,78710.31,0.9,0.02992,2e-05,5.27818]
[1777833171532,40.92,78709.12,0.9,0.0299,2e-05,5.27446]
[1777833176567,40.92,78708.98,0.9,0.0299,2e-05,5.27409]
[1777833185629,40.92,78711.3,0.9,0.02995,2e-05,5.28167]
[1777833191671,40.92,78711.23,0.9,0.02995,2e-05,5.28153]
[1777833196712,40.92,78711.26,0.9,0.02995,2e-05,5.28171]
[1777833202754,40.92,78711.34,0.9,0.02995,2e-05,5.28209]
[1777833209802,40.92,78711.3,0.9,0.02995,2e-05,5.28215]
[1777833214838,40.92,78711.3,0.9,0.02994,2e-05,5.27991]
[1777833220879,40.92,78711.37,0.9,0.02994,2e-05,5.28033]
[1777833226397,40.92,78705.65,0.9,0.02982,2e-05,5.26229]
[1777833231957,40.93,78705.45,0.9,0.02982,2e-05,5.26209]
[1777833236991,40.93,78703.48,0.9,0.02978,2e-05,5.25618]
[1777833249076,40.93,78699.16,0.9,0.02969,2e-05,5.24357]
[1777833257133,40.93,78699.12,0.9,0.0297,2e-05,5.24418]
[1777833267203,40.93,78699.12,0.9,0.02971,2e-05,5.24507]
[1777833272237,40.93,78691.94,0.9,0.02954,2e-05,5.22044]
[1777833277273,40.93,78690.05,0.9,0.02951,2e-05,5.21509]
[1777833282643,40.94,78689.5,0.9,0.0295,2e-05,5.21389]
[1777833288041,40.94,78689.75,0.9,0.02951,2e-05,5.21508]
[1777833297890,40.94,78692.0,0.9,0.02956,2e-05,5.22318]
[1777833303455,40.94,78689.71,0.9,0.02952,2e-05,5.21722]
[1777833308489,40.94,78691.87,0.9,0.02957,2e-05,5.22465]
[1777833314532,40.94,78692.16,0.9,0.02958,2e-05,5.2262]
[1777833320574,40.95,78692.03,0.9,0.02958,2e-05,5.2264]
[1777833325609,40.95,78686.74,0.9,0.02948,2e-05,5.21019]
[1777833330644,40.95,78685.69,0.9,0.02946,2e-05,5.20752]
[1777833336770,40.95,78687.82,0.9,0.02949,2e-05,5.21239]
[1777833344743,40.95,78686.25,0.9,0.02947,2e-05,5.20861]
[1777833351792,40.95,78683.83,0.9,0.02942,2e-05,5.20189]
[1777833356827,40.95,78684.43,0.9,0.02944,2e-05,5.20441]
[1777833362508,40.96,78684.53,0.9,0.02945,2e-05,5.2051]
[1777833369919,40.96,78686.78,0.9,0.0295,2e-05,5.21337]
[1777833375310,40.96,78686.8,0.9,0.0295,2e-05,5.21375]
[1777833382002,40.96,78684.48,0.9,0.02946,2e-05,5.20742]
[1777833387038,40.96,78684.44,0.9,0.02946,2e-05,5.20782]
[1777833392073,40.96,78684.44,0.9,0.02946,2e-05,5.20598]
[1777833397107,40.96,78683.9,0.9,0.02945,2e-05,5.20479]
[1777833407178,40.97,78683.68,0.9,0.02945,2e-05,5.20514]
[1777833412213,40.97,78683.66,0.9,0.02945,2e-05,5.20557]
[1777833418255,40.97,78684.27,0.9,0.02947,2e-05,5.20808]
[1777833423290,40.97,78684.38,0.9,0.02948,2e-05,5.20889]
[1777833428325,40.97,78684.02,0.9,0.02947,2e-05,5.2082]
[1777833433371,40.97,78684.1,0.9,0.02948,2e-05,5.2089]
[1777833443441,40.97,78684.09,0.9,0.02948,2e-05,5.20974]
[1777833452504,40.98,78684.2,0.9,0.02948,2e-05,5.20849]
[1777833457539,40.98,78686.38,0.9,0.02953,2e-05,5.21578]
[1777833465594,40.98,78686.41,0.9,0.02953,2e-05,5.21647]
[1777833470630,40.98,78686.94,0.9,0.02954,2e-05,5.21852]
[1777833476672,40.98,78687.0,0.9,0.02955,2e-05,5.21915]
[1777833481706,40.98,78687.13,0.9,0.02955,2e-05,5.21993]
[1777833490769,40.98,78684.51,0.9,0.0295,2e-05,5.21239]
[1777833496812,40.98,78684.53,0.9,0.02951,2e-05,5.21295]
[1777833503862,40.98,78684.53,0.9,0.02951,2e-05,5.21352]
[1777833508897,40.98,78684.5,0.9,0.02951,2e-05,5.21382]
[1777833516952,40.99,78684.32,0.9,0.0295,2e-05,5.21152]
[1777833522995,40.99,78684.5,0.9,0.02951,2e-05,5.21256]
[1777833524504,40.99,78684.5,0.9,0.02951,2e-05,5.21256]
[1777833537093,40.99,78686.91,0.9,0.02956,2e-05,5.22115]
[1777833550184,40.99,78686.87,0.9,0.02957,2e-05,5.22196]
[1777833555219,40.99,78689.03,0.9,0.02962,2e-05,5.22914]
[1777833561265,40.99,78690.23,0.9,0.02965,2e-05,5.23328]
[1777833567885,40.99,78691.25,0.9,0.02967,2e-05,5.23665]
[1777833573516,40.99,78690.03,0.9,0.02963,2e-05,5.23079]
[1777833577402,40.99,78688.5,0.9,0.0296,2e-05,5.22614]
[1777833578998,40.99,78688.42,0.9,0.0296,2e-05,5.22608]
[1777833585433,41.0,78690.1,0.9,0.02964,2e-05,5.23184]
[1777833586864,41.0,78691.51,0.9,0.02967,2e-05,5.23636]
[1777833592486,41.0,78696.85,0.9,0.02978,2e-05,5.25347]
[1777833597521,41.0,78691.12,0.9,0.02966,2e-05,5.23547]
[1777833599308,41.0,78683.32,0.9,0.0295,2e-05,5.21087]
[1777833604570,41.0,78673.31,0.9,0.02929,2e-05,5.18009]
[1777833610612,41.0,78673.74,0.9,0.02931,2e-05,5.18231]
[1777833615647,41.0,78673.7,0.9,0.02931,2e-05,5.18287]
[1777833627952,41.0,78674.4,0.9,0.02933,2e-05,5.18557]
[1777833634782,41.01,78674.37,0.9,0.02933,2e-05,5.18491]
[1777833639817,41.01,78674.66,0.9,0.02934,2e-05,5.18639]
[1777833644852,41.01,78674.45,0.9,0.02934,2e-05,5.18629]
[1777833652021,41.01,78674.53,0.9,0.02934,2e-05,5.18698]
[1777833657909,41.01,78674.53,0.9,0.02935,2e-05,5.18731]
[1777833664992,41.01,78676.57,0.9,0.0294,2e-05,5.19508]
[1777833670027,41.01,78675.96,0.9,0.02939,2e-05,5.19364]
[1777833675063,41.02,78676.0,0.9,0.02939,2e-05,5.19427]
[1777833680097,41.02,78675.96,0.9,0.0294,2e-05,5.19463]
[1777833692520,41.02,78676.03,0.9,0.0294,2e-05,5.19515]
[1777833697520,41.02,78676.52,0.9,0.02941,2e-05,5.19563]
[1777833702770,41.02,78674.27,0.9,0.02936,2e-05,5.18894]
[1777833708892,41.02,78674.59,0.9,0.02937,2e-05,5.19058]
[1777833716654,41.02,78674.59,0.9,0.02938,2e-05,5.19141]
[1777833725412,41.03,78677.01,0.9,0.02944,2e-05,5.20021]
[1777833726667,41.03,78677.01,0.9,0.02944,2e-05,5.20021]
[1777833739509,41.03,78674.77,0.9,0.0294,2e-05,5.1944]
[1777833747566,41.03,78674.74,0.9,0.0294,2e-05,5.19498]
[1777833753608,41.03,78678.29,0.9,0.02947,2e-05,5.20428]
[1777833759649,41.03,78680.45,0.9,0.02952,2e-05,5.21143]
[1777833765692,41.03,78679.93,0.9,0.02951,2e-05,5.21011]
[1777833770728,41.03,78682.11,0.9,0.02955,2e-05,5.21725]
[1777833776769,41.03,78682.0,0.9,0.02955,2e-05,5.21714]
[1777833781804,41.04,78679.76,0.9,0.02951,2e-05,5.21032]
[1777833788853,41.04,78679.84,0.9,0.02951,2e-05,5.21093]
[1777833793871,41.04,78679.84,0.9,0.02951,2e-05,5.21119]
[1777833798924,41.04,78679.84,0.9,0.02952,2e-05,5.21144]
[1777833803959,41.04,78681.24,0.9,0.02955,2e-05,5.21609]
[1777833808994,41.04,78681.21,0.9,0.02955,2e-05,5.2162]
[1777833811460,41.04,78683.72,0.9,0.0296,2e-05,5.22418]
[1777833812212,41.04,78690.72,0.9,0.02974,2e-05,5.24398]
[1777833818057,41.04,78689.57,0.9,0.02971,2e-05,5.24031]
[1777833823093,41.04,78689.5,0.9,0.02971,2e-05,5.24014]
[1777833828128,41.04,78689.28,0.9,0.02971,2e-05,5.23952]
[1777833833163,41.04,78686.2,0.9,0.02964,2e-05,5.22991]
[1777833839205,41.04,78686.37,0.9,0.02965,2e-05,5.23066]
[1777833844239,41.04,78686.37,0.9,0.02965,2e-05,5.23084]
[1777833850899,41.04,78686.37,0.9,0.02965,2e-05,5.23092]
[1777833856325,41.04,78686.44,0.9,0.02965,2e-05,5.23151]
[1777833862367,41.04,78689.9,0.9,0.02973,2e-05,5.24267]
[1777833867403,41.04,78690.41,0.9,0.02974,2e-05,5.24438]
[1777833872438,41.04,78692.02,0.9,0.02976,2e-05,5.24718]
[1777833877473,41.04,78694.51,0.9,0.02981,2e-05,5.25511]
[1777833882508,41.04,78695.87,0.9,0.02984,2e-05,5.25933]
[1777833887542,41.04,78690.47,0.9,0.02973,2e-05,5.24215]
[1777833892578,41.04,78685.09,0.9,0.02961,2e-05,5.22526]
[1777833897615,41.04,78678.49,0.9,0.02948,2e-05,5.20475]
[1777833902650,41.04,78673.88,0.9,0.02938,2e-05,5.19064]
[1777833907685,41.04,78673.73,0.9,0.02938,2e-05,5.19064]
[1777833912719,41.04,78673.74,0.9,0.02939,2e-05,5.19113]
[1777833917755,41.05,78676.47,0.9,0.02945,2e-05,5.20015]
[1777833922790,41.05,78678.46,0.9,0.02949,2e-05,5.20674]
[1777833927825,41.05,78681.42,0.9,0.02956,2e-05,5.21635]
[1777833932859,41.05,78685.06,0.9,0.02962,2e-05,5.22565]
[1777833937895,41.05,78685.35,0.9,0.02963,2e-05,5.2267]
[1777833942930,41.05,78688.95,0.9,0.0297,2e-05,5.2382]
[1777833947965,41.05,78692.85,0.9,0.02979,2e-05,5.25059]
[1777833954007,41.05,78694.16,0.9,0.02982,2e-05,5.25471]
[1777833960051,41.05,78693.17,0.9,0.02979,2e-05,5.25157]
[1777833966094,41.05,78692.18,0.9,0.02977,2e-05,5.24851]
[1777833971671,41.05,78692.18,0.9,0.02977,2e-05,5.24851]
[1777833982206,41.05,78694.36,0.9,0.02982,2e-05,5.25577]
[1777833988248,41.05,78694.08,0.9,0.02982,2e-05,5.25499]
[1777833993328,41.05,78693.94,0.9,0.0298,2e-05,5.25229]
[1777834001384,41.05,78693.88,0.9,0.0298,2e-05,5.25233]
[1777834008433,41.05,78693.75,0.9,0.0298,2e-05,5.25214]
[1777834009916,41.05,78693.75,0.9,0.0298,2e-05,5.25214]
[1777834010763,41.05,78693.75,0.9,0.0298,2e-05,5.25221]
[1777834018503,41.05,78693.75,0.9,0.0298,2e-05,5.25248]
[1777834023538,41.05,78693.79,0.9,0.02981,2e-05,5.25278]
[1777834035622,41.05,78694.46,0.9,0.02982,2e-05,5.25533]
[1777834040657,41.05,78694.63,0.9,0.02983,2e-05,5.25608]
[1777834045692,41.05,78694.49,0.9,0.02983,2e-05,5.2558]
[1777834052741,41.05,78694.6,0.9,0.02982,2e-05,5.25402]
[1777834057776,41.05,78694.56,0.9,0.02982,2e-05,5.25409]
[1777834062811,41.05,78694.41,0.9,0.02982,2e-05,5.25381]
[1777834067846,41.05,78692.05,0.9,0.02977,2e-05,5.24656]
[1777834081946,41.06,78692.35,0.9,0.02978,2e-05,5.24819]
[1777834087988,41.06,78692.44,0.9,0.02978,2e-05,5.24875]
[1777834093024,41.06,78692.51,0.9,0.02979,2e-05,5.24919]
[1777834099067,41.06,78695.05,0.9,0.02984,2e-05,5.2575]
[1777834106115,41.06,78693.44,0.9,0.02981,2e-05,5.25259]
[1777834112158,41.06,78694.85,0.9,0.02983,2e-05,5.25492]
[1777834117193,41.06,78710.64,0.9,0.03016,2e-05,5.30508]
[1777834122228,41.06,78711.32,0.9,0.03018,2e-05,5.307]
[1777834127263,41.06,78710.57,0.9,0.03016,2e-05,5.30435]
[1777834133305,41.06,78710.68,0.9,0.03016,2e-05,5.30439]
[1777834138340,41.06,78710.88,0.9,0.03016,2e-05,5.30477]
[1777834144381,41.06,78711.44,0.9,0.03017,2e-05,5.30621]
[1777834149417,41.05,78711.4,0.9,0.03017,2e-05,5.30575]
[1777834154451,41.05,78711.4,0.9,0.03017,2e-05,5.30541]
[1777834160165,41.05,78712.23,0.9,0.03018,2e-05,5.30777]
[1777834165529,41.05,78712.9,0.9,0.03019,2e-05,5.30933]
[1777834170564,41.05,78715.03,0.9,0.03023,2e-05,5.31565]
[1777834176642,41.05,78714.59,0.9,0.03021,2e-05,5.31124]
[1777834182684,41.05,78714.41,0.9,0.0302,2e-05,5.31009]
[1777834189736,41.05,78714.63,0.9,0.0302,2e-05,5.31011]
[1777834195778,41.05,78714.63,0.9,0.0302,2e-05,5.30952]
[1777834200813,41.04,78714.16,0.9,0.03018,2e-05,5.30754]
[1777834205849,41.04,78712.05,0.9,0.03013,2e-05,5.30024]
[1777834210885,41.04,78720.77,0.9,0.03032,2e-05,5.32757]
[1777834215920,41.04,78728.57,0.9,0.03048,2e-05,5.35192]
[1777834221962,41.04,78735.04,0.9,0.03061,2e-05,5.37156]
[1777834226996,41.04,78736.41,0.9,0.03064,2e-05,5.37497]
[1777834232035,41.03,78734.33,0.9,0.03057,2e-05,5.36487]
[1777834238077,41.03,78734.03,0.9,0.03056,2e-05,5.3628]
[1777834243113,41.03,78736.21,0.9,0.0306,2e-05,5.36886]
[1777834248147,41.03,78735.57,0.9,0.03058,2e-05,5.36582]
[1777834257209,41.02,78735.39,0.9,0.03056,2e-05,5.36347]
[1777834262245,41.02,78734.76,0.9,0.03054,2e-05,5.36052]
[1777834267280,41.02,78736.37,0.9,0.03057,2e-05,5.3648]
[1777834272314,41.02,78736.21,0.9,0.03056,2e-05,5.36333]
[1777834277350,41.02,78737.25,0.9,0.03057,2e-05,5.36573]
[1777834283392,41.01,78744.69,0.9,0.03073,2e-05,5.38851]
[1777834289434,41.01,78741.99,0.9,0.03066,2e-05,5.37845]
[1777834294469,41.01,78746.8,0.9,0.03074,2e-05,5.39047]
[1777834299503,41.01,78752.12,0.9,0.03085,2e-05,5.40642]
[1777834305546,41.0,78752.12,0.9,0.03084,2e-05,5.40486]
[1777834310581,41.0,78752.04,0.9,0.03083,2e-05,5.40336]
[1777834316623,41.0,78752.04,0.9,0.03082,2e-05,5.40191]
[1777834321658,40.99,78747.71,0.9,0.03072,2e-05,5.38674]
[1777834326693,40.99,78746.44,0.9,0.03068,2e-05,5.38161]
[1777834331728,40.99,78746.58,0.9,0.03068,2e-05,5.38104]
[1777834336763,40.99,78746.57,0.9,0.03067,2e-05,5.37998]
[1777834341797,40.99,78744.29,0.9,0.03062,2e-05,5.37161]
[1777834346832,40.98,78744.22,0.9,0.03061,2e-05,5.3704]
[1777834352875,40.98,78744.29,0.9,0.03059,2e-05,5.36702]
[1777834357909,40.98,78744.22,0.9,0.03058,2e-05,5.3658]
[1777834364959,40.97,78746.43,0.9,0.03062,2e-05,5.37128]
[1777834371689,40.97,78746.47,0.9,0.03061,2e-05,5.37078]
[1777834373970,40.97,78745.97,0.9,0.03059,2e-05,5.36812]
[1777834384093,40.97,78741.53,0.9,0.03048,2e-05,5.35165]
[1777834390136,40.96,78741.72,0.9,0.03048,2e-05,5.3512]
[1777834391001,40.96,78741.72,0.9,0.03048,2e-05,5.3512]
[1777834396177,40.96,78741.9,0.9,0.03048,2e-05,5.3507]
[1777834402446,40.96,78741.89,0.9,0.03047,2e-05,5.35012]
[1777834411284,40.96,78743.86,0.9,0.03049,2e-05,5.3518]
[1777834418139,40.95,78741.66,0.9,0.03043,2e-05,5.34395]
[1777834425381,40.95,78742.02,0.9,0.03043,2e-05,5.34335]
[1777834429576,40.95,78742.18,0.9,0.03043,2e-05,5.34351]
[1777834434183,40.95,78742.18,0.9,0.03043,2e-05,5.34315]
[1777834439480,40.95,78742.35,0.9,0.03042,2e-05,5.34192]
[1777834445522,40.94,78742.61,0.9,0.03042,2e-05,5.34168]
[1777834450557,40.94,78743.45,0.9,0.03043,2e-05,5.34349]
[1777834455591,40.94,78744.75,0.9,0.03045,2e-05,5.34678]
[1777834460627,40.94,78744.92,0.9,0.03045,2e-05,5.3464]
[1777834465662,40.94,78742.17,0.9,0.03038,2e-05,5.33663]
[1777834467039,40.94,78742.17,0.9,0.03038,2e-05,5.33663]
[1777834472710,40.93,78738.25,0.9,0.03028,2e-05,5.32061]
[1777834478753,40.93,78738.32,0.9,0.03027,2e-05,5.32001]
[1777834489830,40.93,78737.37,0.9,0.03024,2e-05,5.31552]
[1777834494865,40.93,78737.54,0.9,0.03024,2e-05,5.31546]
[1777834502921,40.92,78737.58,0.9,0.03024,2e-05,5.31456]
[1777834513998,40.92,78737.42,0.9,0.03022,2e-05,5.31269]
[1777834524067,40.92,78737.41,0.9,0.03022,2e-05,5.31147]
[1777834532600,40.92,78737.37,0.9,0.03021,2e-05,5.31087]
[1777834533522,40.92,78737.37,0.9,0.03021,2e-05,5.31087]
[1777834540180,40.92,78732.13,0.9,0.03008,2e-05,5.29034]
[1777834545215,40.91,78729.81,0.9,0.03002,2e-05,5.28254]
[1777834556292,40.91,78729.08,0.9,0.03,2e-05,5.27944]
[1777834566798,40.91,78728.82,0.9,0.03,2e-05,5.2784]
[1777834574417,40.91,78728.85,0.9,0.02999,2e-05,5.27751]
[1777834586503,40.91,78730.82,0.9,0.03003,2e-05,5.28299]
[1777834591538,40.91,78731.14,0.9,0.03002,2e-05,5.28121]
[1777834597579,40.91,78731.19,0.9,0.03002,2e-05,5.2809]
[1777834602615,40.91,78731.12,0.9,0.03001,2e-05,5.28029]
[1777834608656,40.91,78731.19,0.9,0.03001,2e-05,5.28005]
[1777834619734,40.9,78731.12,0.9,0.03,2e-05,5.279]
[1777834624771,40.9,78728.5,0.9,0.02995,2e-05,5.27029]
[1777834629807,40.9,78730.61,0.9,0.02999,2e-05,5.27669]
[1777834634843,40.9,78731.13,0.9,0.03,2e-05,5.27802]
[1777834640884,40.9,78729.71,0.9,0.02996,2e-05,5.2731]
[1777834645919,40.9,78730.03,0.9,0.02997,2e-05,5.27385]
[1777834654983,40.9,78729.9,0.9,0.02995,2e-05,5.27052]
[1777834661024,40.9,78731.52,0.9,0.02998,2e-05,5.27534]
[1777834667067,40.9,78731.48,0.9,0.02998,2e-05,5.27481]
[1777834672101,40.9,78731.43,0.9,0.02997,2e-05,5.27431]
[1777834677137,40.9,78731.91,0.9,0.02998,2e-05,5.2755]
[1777834679250,40.9,78732.72,0.9,0.03,2e-05,5.27802]
[1777834684598,40.89,78732.91,0.9,0.03,2e-05,5.27826]
[1777834690228,40.89,78739.69,0.9,0.03014,2e-05,5.2993]
[1777834695264,40.89,78740.97,0.9,0.03017,2e-05,5.30287]
[1777834701306,40.89,78740.24,0.9,0.03015,2e-05,5.29991]
[1777834706341,40.89,78740.14,0.9,0.03014,2e-05,5.299]
[1777834711375,40.89,78740.31,0.9,0.03013,2e-05,5.29669]
[1777834717417,40.89,78739.37,0.9,0.0301,2e-05,5.29316]
[1777834721033,40.89,78739.37,0.9,0.0301,2e-05,5.29316]
[1777834722025,40.89,78739.37,0.9,0.0301,2e-05,5.29284]
[1777834727990,40.89,78739.43,0.9,0.0301,2e-05,5.29251]
[1777834733531,40.88,78739.27,0.9,0.03009,2e-05,5.29153]
[1777834743600,40.88,78739.27,0.9,0.03009,2e-05,5.29076]
[1777834751662,40.88,78738.63,0.9,0.03007,2e-05,5.28811]
[1777834756697,40.88,78739.42,0.9,0.03008,2e-05,5.29028]
[1777834761294,40.88,78739.33,0.9,0.03008,2e-05,5.28977]
[1777834763447,40.88,78735.9,0.9,0.03001,2e-05,5.27859]
[1777834776836,40.88,78736.91,0.9,0.03001,2e-05,5.2786]
[1777834778543,40.88,78736.89,0.9,0.03001,2e-05,5.27848]
[1777834779525,40.88,78736.89,0.9,0.03001,2e-05,5.27842]
[1777834779643,40.88,78736.89,0.9,0.03001,2e-05,5.27842]
[1777834787914,40.88,78736.89,0.9,0.03,2e-05,5.2779]
[1777834793103,40.88,78736.89,0.9,0.03,2e-05,5.27768]
[1777834793627,40.87,78736.89,0.9,0.03,2e-05,5.27673]
[1777834793922,40.87,78736.89,0.9,0.03,2e-05,5.27673]
[1777834794600,40.87,78736.89,0.9,0.03,2e-05,5.27668]
[1777834802025,40.87,78736.14,0.9,0.02998,2e-05,5.2739]
[1777834807060,40.87,78735.93,0.9,0.02997,2e-05,5.27298]
[1777834812094,40.87,78733.86,0.9,0.02992,2e-05,5.26612]
[1777834816209,40.87,78733.82,0.9,0.02992,2e-05,5.26589]
[1777834816660,40.87,78733.82,0.9,0.02992,2e-05,5.26499]
[1777834817119,40.87,78733.82,0.9,0.02992,2e-05,5.26499]
[1777834817765,40.87,78733.82,0.9,0.02992,2e-05,5.26496]
[1777834823186,40.87,78732.0,0.9,0.02988,2e-05,5.25898]
[1777834828221,40.87,78731.1,0.9,0.02986,2e-05,5.256]
[1777834833256,40.87,78731.1,0.9,0.02984,2e-05,5.25351]
[1777834838291,40.87,78731.06,0.9,0.02984,2e-05,5.25329]
[1777834843326,40.87,78731.06,0.9,0.02984,2e-05,5.25319]
[1777834848361,40.87,78730.95,0.9,0.02984,2e-05,5.25273]
[1777834853396,40.87,78730.93,0.9,0.02984,2e-05,5.25254]
[1777834858432,40.87,78730.85,0.9,0.02983,2e-05,5.25219]
[1777834863467,40.87,78730.55,0.9,0.02983,2e-05,5.25112]
[1777834868501,40.87,78730.62,0.9,0.02983,2e-05,5.25122]
[1777834873536,40.87,78730.48,0.9,0.02982,2e-05,5.25067]
[1777834876552,40.87,78730.51,0.9,0.02982,2e-05,5.25073]
[1777834876616,40.87,78730.51,0.9,0.02982,2e-05,5.25071]
[1777834877420,40.87,78730.51,0.9,0.02982,2e-05,5.25071]
[1777834877565,40.87,78730.48,0.9,0.02982,2e-05,5.24977]
[1777834883607,40.87,78730.59,0.9,0.02982,2e-05,5.25001]
[1777834888642,40.86,78730.73,0.9,0.02982,2e-05,5.25037]
[1777834896698,40.86,78733.01,0.9,0.02986,2e-05,5.25506]
[1777834902740,40.86,78733.26,0.9,0.02986,2e-05,5.2557]
[1777834908781,40.86,78733.16,0.9,0.02986,2e-05,5.25523]
[1777834913817,40.86,78730.91,0.9,0.02981,2e-05,5.24797]
[1777834921874,40.86,78723.53,0.9,0.02965,2e-05,5.22438]
[1777834927919,40.86,78721.08,0.9,0.0296,2e-05,5.21685]
[1777834932954,40.86,78720.53,0.9,0.02959,2e-05,5.21539]
[1777834937989,40.87,78720.48,0.9,0.02959,2e-05,5.21554]
[1777834943024,40.87,78720.32,0.9,0.02959,2e-05,5.21538]
[1777834948059,40.87,78727.46,0.9,0.02974,2e-05,5.23833]
[1777834953094,40.87,78726.69,0.9,0.02972,2e-05,5.23371]
[1777834959136,40.87,78728.1,0.9,0.02975,2e-05,5.23848]
[1777834964170,40.87,78722.84,0.9,0.02964,2e-05,5.22197]
[1777834970213,40.87,78720.02,0.9,0.02958,2e-05,5.21353]
[1777834975247,40.87,78719.84,0.9,0.02958,2e-05,5.21339]
[1777834981290,40.87,78719.98,0.9,0.02959,2e-05,5.21435]
[1777834986326,40.87,78719.43,0.9,0.02958,2e-05,5.21304]
[1777834992367,40.87,78719.86,0.9,0.02959,2e-05,5.2149]
[1777834997404,40.87,78719.2,0.9,0.02958,2e-05,5.21322]
[1777835002439,40.88,78717.89,0.9,0.02956,2e-05,5.20952]
[1777835010495,40.88,78720.1,0.9,0.02961,2e-05,5.21715]
[1777835015529,40.88,78719.98,0.9,0.02959,2e-05,5.21479]
[1777835020565,40.88,78719.61,0.9,0.02959,2e-05,5.21402]
[1777835025600,40.88,78719.61,0.9,0.02959,2e-05,5.21443]
[1777835027695,40.88,78719.61,0.9,0.02959,2e-05,5.21443]
[1777835027791,40.88,78719.61,0.9,0.02959,2e-05,5.21468]
[1777835028572,40.88,78719.61,0.9,0.02959,2e-05,5.21468]
[1777835028673,40.88,78719.61,0.9,0.02959,2e-05,5.21393]
[1777835035672,40.88,78719.39,0.9,0.02959,2e-05,5.21382]
[1777835040707,40.88,78719.04,0.9,0.02958,2e-05,5.21313]
[1777835045742,40.88,78716.81,0.9,0.02954,2e-05,5.2065]
[1777835053798,40.88,78716.82,0.9,0.02954,2e-05,5.20728]
[1777835059839,40.88,78716.6,0.9,0.02954,2e-05,5.20713]
[1777835064875,40.88,78719.09,0.9,0.0296,2e-05,5.21546]
[1777835074945,40.89,78723.49,0.9,0.02968,2e-05,5.22779]
[1777835079980,40.89,78726.71,0.9,0.02975,2e-05,5.23824]
[1777835086022,40.89,78726.86,0.9,0.02976,2e-05,5.23894]
[1777835095085,40.89,78725.99,0.9,0.02974,2e-05,5.23657]
[1777835100120,40.89,78725.89,0.9,0.02974,2e-05,5.2365]
[1777835106162,40.89,78726.24,0.9,0.02975,2e-05,5.23791]
[1777835114220,40.89,78728.05,0.9,0.02979,2e-05,5.24401]
[1777835119255,40.89,78728.38,0.9,0.0298,2e-05,5.24529]
[1777835124290,40.89,78724.53,0.9,0.02972,2e-05,5.2333]
[1777835130332,40.89,78724.09,0.9,0.02972,2e-05,5.23229]
[1777835135367,40.89,78724.35,0.9,0.02971,2e-05,5.23108]
[1777835140402,40.89,78724.18,0.9,0.02971,2e-05,5.23088]
[1777835145437,40.89,78726.35,0.9,0.02976,2e-05,5.23809]
[1777835151479,40.89,78723.91,0.9,0.02971,2e-05,5.23071]
[1777835157520,40.9,78724.07,0.9,0.02971,2e-05,5.23163]
[1777835162556,40.9,78724.53,0.9,0.02973,2e-05,5.23341]
[1777835167590,40.9,78724.12,0.9,0.02972,2e-05,5.23242]
[1777835172626,40.9,78724.12,0.9,0.02972,2e-05,5.23274]
[1777835179676,40.9,78724.08,0.9,0.02972,2e-05,5.23304]
[1777835184711,40.9,78724.15,0.9,0.02973,2e-05,5.23356]
[1777835189746,40.9,78724.15,0.9,0.02973,2e-05,5.23385]
[1777835194781,40.9,78724.23,0.9,0.02972,2e-05,5.23201]
[1777835204851,40.9,78724.19,0.9,0.02972,2e-05,5.23254]
[1777835209379,40.9,78724.23,0.9,0.02973,2e-05,5.23272]
[1777835209886,40.9,78724.5,0.9,0.02973,2e-05,5.23298]
[1777835210317,40.9,78724.5,0.9,0.02973,2e-05,5.23298]
[1777835211048,40.9,78724.5,0.9,0.02973,2e-05,5.23304]
[1777835219957,40.9,78724.0,0.9,0.02972,2e-05,5.23195]
[1777835224992,40.9,78728.29,0.9,0.02981,2e-05,5.24588]
[1777835230028,40.9,78733.13,0.9,0.02992,2e-05,5.26141]
[1777835236070,40.9,78733.19,0.9,0.02992,2e-05,5.26169]
[1777835241104,40.9,78743.21,0.9,0.03013,2e-05,5.29371]
[1777835244828,40.9,78743.25,0.9,0.03013,2e-05,5.29378]
[1777835247269,40.9,78744.08,0.9,0.03015,2e-05,5.29636]
[1777835259231,40.9,78745.74,0.9,0.03017,2e-05,5.29893]
[1777835264265,40.9,78744.09,0.9,0.03014,2e-05,5.2936]
[1777835269301,40.9,78743.95,0.9,0.03013,2e-05,5.29311]
[1777835274336,40.9,78745.33,0.9,0.03016,2e-05,5.29755]
[1777835277607,40.9,78748.36,0.9,0.03023,2e-05,5.30724]
[1777835279876,40.9,78747.63,0.9,0.03021,2e-05,5.30487]
[1777835280569,40.9,78748.23,0.9,0.03023,2e-05,5.30679]
[1777835284981,40.9,78754.29,0.9,0.03036,2e-05,5.32624]
[1777835286655,40.9,78747.75,0.9,0.03021,2e-05,5.30512]
[1777835287412,40.9,78744.49,0.9,0.03014,2e-05,5.29466]
[1777835290258,40.9,78743.97,0.9,0.03013,2e-05,5.29301]
[1777835291099,40.9,78743.8,0.9,0.03013,2e-05,5.29248]
[1777835296492,40.9,78743.51,0.9,0.03012,2e-05,5.29163]
[1777835301527,40.9,78743.73,0.9,0.03013,2e-05,5.29238]
[1777835307569,40.9,78743.39,0.9,0.03012,2e-05,5.29132]
[1777835314618,40.9,78743.32,0.9,0.03011,2e-05,5.28875]
[1777835319654,40.9,78743.21,0.9,0.03011,2e-05,5.28843]
[1777835325695,40.9,78740.75,0.9,0.03005,2e-05,5.28061]
[1777835330731,40.9,78737.66,0.9,0.02999,2e-05,5.27086]
[1777835336773,40.9,78735.83,0.9,0.02995,2e-05,5.26525]
[1777835341808,40.9,78733.06,0.9,0.02989,2e-05,5.25662]
[1777835348856,40.9,78731.95,0.9,0.02987,2e-05,5.25338]
[1777835353891,40.9,78731.71,0.9,0.02987,2e-05,5.25281]
[1777835359934,40.9,78731.74,0.9,0.02987,2e-05,5.2531]
[1777835364968,40.91,78731.39,0.9,0.02986,2e-05,5.2521]
[1777835373025,40.91,78733.58,0.9,0.0299,2e-05,5.25684]
[1777835378059,40.91,78734.09,0.9,0.02991,2e-05,5.25846]
[1777835383095,40.91,78734.01,0.9,0.02991,2e-05,5.25818]
[1777835390143,40.91,78731.76,0.9,0.02986,2e-05,5.25095]
[1777835396186,40.91,78730.96,0.9,0.02984,2e-05,5.2484]
[1777835401220,40.91,78722.33,0.9,0.02966,2e-05,5.22106]
[1777835406256,40.91,78718.82,0.9,0.02958,2e-05,5.21015]
[1777835413308,40.91,78720.9,0.9,0.02963,2e-05,5.21716]
[1777835420357,40.91,78720.59,0.9,0.02963,2e-05,5.21656]
[1777835427405,40.91,78720.52,0.9,0.02963,2e-05,5.21674]
[1777835435462,40.91,78719.74,0.9,0.0296,2e-05,5.21241]
[1777835443521,40.91,78719.98,0.9,0.02961,2e-05,5.21374]
[1777835449562,40.91,78719.51,0.9,0.0296,2e-05,5.21269]
[1777835454604,40.91,78719.5,0.9,0.02961,2e-05,5.21304]
[1777835460725,40.91,78719.37,0.9,0.02961,2e-05,5.21285]
[1777835469709,40.92,78717.16,0.9,0.02956,2e-05,5.20675]
[1777835476627,40.92,78717.16,0.9,0.02956,2e-05,5.20675]
[1777835477515,40.92,78717.16,0.9,0.02956,2e-05,5.20675]
[1777835477186,40.91,78717.16,0.9,0.02956,2e-05,5.20661]
[1777835478164,40.91,78717.16,0.9,0.02956,2e-05,5.20669]
[1777835483807,40.92,78716.06,0.9,0.02954,2e-05,5.20363]
[1777835489020,40.92,78714.75,0.9,0.02952,2e-05,5.19976]
[1777835494883,40.92,78709.54,0.9,0.0294,2e-05,5.18182]
[1777835500926,40.92,78708.9,0.9,0.02939,2e-05,5.18055]
[1777835505962,40.92,78708.35,0.9,0.02939,2e-05,5.17948]
[1777835516035,40.92,78708.2,0.9,0.02939,2e-05,5.18033]
[1777835527112,40.93,78708.0,0.9,0.0294,2e-05,5.18115]
[1777835532148,40.93,78708.03,0.9,0.0294,2e-05,5.18189]
[1777835540204,40.93,78708.06,0.9,0.02941,2e-05,5.18316]
[1777835545238,40.93,78708.19,0.9,0.02942,2e-05,5.18421]
[1777835552288,40.93,78707.98,0.9,0.02941,2e-05,5.18209]
[1777835559336,40.94,78707.13,0.9,0.0294,2e-05,5.18034]
[1777835564373,40.94,78706.07,0.9,0.02938,2e-05,5.1777]
[1777835569410,40.94,78695.91,0.9,0.02917,2e-05,5.14652]
[1777835574446,40.94,78695.8,0.9,0.02917,2e-05,5.14716]
[1777835581494,40.95,78697.07,0.9,0.02921,2e-05,5.15254]
[1777835588543,40.95,78700.59,0.9,0.02929,2e-05,5.16491]
[1777835594586,40.95,78699.14,0.9,0.02927,2e-05,5.16135]
[1777835599621,40.95,78693.57,0.9,0.02916,2e-05,5.14471]
[1777835604656,40.95,78691.63,0.9,0.02912,2e-05,5.13966]
[1777835610131,40.96,78691.22,0.9,0.02912,2e-05,5.13921]
[1777835617747,40.96,78688.9,0.9,0.02907,2e-05,5.13152]
[1777835626811,40.96,78688.07,0.9,0.02907,2e-05,5.13089]
[1777835632853,40.97,78688.05,0.9,0.02908,2e-05,5.13219]
[1777835637889,40.97,78690.99,0.9,0.02915,2e-05,5.14249]
[1777835643931,40.97,78690.48,0.9,0.02915,2e-05,5.14218]
[1777835650979,40.98,78688.41,0.9,0.02911,2e-05,5.13724]
[1777835657022,40.98,78688.39,0.9,0.02912,2e-05,5.13851]
[1777835662057,40.98,78689.08,0.9,0.02914,2e-05,5.14177]
[1777835667092,40.98,78697.48,0.9,0.02933,2e-05,5.16915]
[1777835672127,40.99,78698.41,0.9,0.02934,2e-05,5.17054]
[1777835677162,40.99,78699.04,0.9,0.02936,2e-05,5.17335]
[1777835684211,40.99,78698.94,0.9,0.02936,2e-05,5.17419]
[1777835689246,40.99,78701.28,0.9,0.02942,2e-05,5.18238]
[1777835698309,40.99,78701.74,0.9,0.02944,2e-05,5.18509]
[1777835703344,41.0,78705.36,0.9,0.02952,2e-05,5.19735]
[1777835708379,41.0,78706.5,0.9,0.02955,2e-05,5.20156]
[1777835713414,41.0,78706.71,0.9,0.02956,2e-05,5.20282]
[1777835718449,41.0,78706.14,0.9,0.02955,2e-05,5.20161]
[1777835723484,41.0,78706.11,0.9,0.02955,2e-05,5.20211]
[1777835728770,41.0,78706.18,0.9,0.02956,2e-05,5.2028]
[1777835734561,41.0,78706.14,0.9,0.02955,2e-05,5.20111]
[1777835741610,41.01,78708.25,0.9,0.0296,2e-05,5.20859]
[1777835748660,41.01,78707.96,0.9,0.0296,2e-05,5.2084]
[1777835754703,41.01,78708.21,0.9,0.02961,2e-05,5.20981]
[1777835760279,41.01,78705.99,0.9,0.02956,2e-05,5.20323]
[1777835769114,41.01,78705.89,0.9,0.02956,2e-05,5.20314]
[1777835776855,41.01,78706.05,0.9,0.02958,2e-05,5.20538]
[1777835781891,41.01,78711.63,0.9,0.0297,2e-05,5.22355]
[1777835786926,41.02,78713.85,0.9,0.02975,2e-05,5.23091]
[1777835791961,41.02,78713.96,0.9,0.02974,2e-05,5.22919]
[1777835796995,41.02,78713.28,0.9,0.02973,2e-05,5.22736]
[1777835802031,41.02,78712.6,0.9,0.02972,2e-05,5.22556]
[1777835809080,41.02,78709.54,0.9,0.02966,2e-05,5.21647]
[1777835815122,41.02,78709.65,0.9,0.02966,2e-05,5.21735]
[1777835822171,41.02,78701.67,0.9,0.0295,2e-05,5.19276]
[1777835828213,41.02,78697.57,0.9,0.02942,2e-05,5.18073]
[1777835833247,41.03,78698.32,0.9,0.02944,2e-05,5.18383]
[1777835838282,41.03,78697.9,0.9,0.02943,2e-05,5.18322]
[1777835844325,41.03,78697.83,0.9,0.02944,2e-05,5.18388]
[1777835849360,41.03,78697.75,0.9,0.02944,2e-05,5.18437]
[1777835854394,41.03,78697.81,0.9,0.02943,2e-05,5.18292]
[1777835859432,41.03,78697.78,0.9,0.02944,2e-05,5.18355]
[1777835864467,41.03,78697.83,0.9,0.02945,2e-05,5.18443]
[1777835869502,41.04,78697.08,0.9,0.02943,2e-05,5.18278]
[1777835880579,41.04,78697.34,0.9,0.02945,2e-05,5.18516]
[1777835886621,41.04,78697.55,0.9,0.02946,2e-05,5.18676]
[1777835896691,41.04,78697.62,0.9,0.02947,2e-05,5.18829]
[1777835903739,41.05,78697.55,0.9,0.02948,2e-05,5.18896]
[1777835908775,41.05,78694.74,0.9,0.02942,2e-05,5.18079]
[1777835920859,41.05,78694.7,0.9,0.02942,2e-05,5.17992]
[1777835926901,41.05,78696.95,0.9,0.02947,2e-05,5.18781]
[1777835934957,41.06,78696.53,0.9,0.02947,2e-05,5.18748]
[1777835939992,41.06,78690.78,0.9,0.02935,2e-05,5.17015]
[1777835945028,41.06,78691.98,0.9,0.02938,2e-05,5.17475]
[1777835951070,41.06,78689.89,0.9,0.02935,2e-05,5.1692]
[1777835958119,41.06,78690.16,0.9,0.02936,2e-05,5.17121]
[1777835963154,41.07,78689.1,0.9,0.02934,2e-05,5.16869]
[1777835970203,41.07,78688.98,0.9,0.02935,2e-05,5.16944]
[1777835975238,41.07,78687.21,0.9,0.02931,2e-05,5.16231]
[1777835981280,41.07,78687.38,0.9,0.02932,2e-05,5.16384]
[1777835986315,41.07,78687.84,0.9,0.02933,2e-05,5.16612]
[1777835991350,41.08,78688.92,0.9,0.02936,2e-05,5.17034]
[1777835996385,41.08,78689.04,0.9,0.02937,2e-05,5.17154]
[1777836001420,41.08,78697.16,0.9,0.02954,2e-05,5.19776]
[1777836009476,41.08,78701.34,0.9,0.02964,2e-05,5.21187]
[1777836014511,41.08,78702.91,0.9,0.02967,2e-05,5.21729]
[1777836019546,41.08,78702.98,0.9,0.02968,2e-05,5.21793]
[1777836025588,41.08,78703.11,0.9,0.02969,2e-05,5.2188]
[1777836032637,41.08,78703.37,0.9,0.02968,2e-05,5.21774]
[1777836037671,41.09,78703.41,0.9,0.02968,2e-05,5.2182]
[1777836047270,41.09,78703.41,0.9,0.02968,2e-05,5.2182]
[1777836054795,41.09,78703.21,0.9,0.02969,2e-05,5.21892]
[1777836060580,41.09,78703.18,0.9,0.02969,2e-05,5.21909]
[1777836067888,41.09,78698.21,0.9,0.02959,2e-05,5.20439]
[1777836072923,41.09,78697.19,0.9,0.02957,2e-05,5.20175]
[1777836077958,41.09,78697.19,0.9,0.02958,2e-05,5.20229]
[1777836080367,41.09,78697.12,0.9,0.02958,2e-05,5.20228]
[1777836080979,41.09,78683.85,0.9,0.02929,2e-05,5.15982]
[1777836081333,41.09,78683.85,0.9,0.02929,2e-05,5.15982]
[1777836081986,41.09,78670.93,0.9,0.02902,2e-05,5.11959]
[1777836087021,41.1,78671.44,0.9,0.02904,2e-05,5.12234]
[1777836092056,41.1,78672.35,0.9,0.02906,2e-05,5.12391]
[1777836097091,41.1,78672.29,0.9,0.02906,2e-05,5.12477]
[1777836102125,41.1,78676.78,0.9,0.02916,2e-05,5.13973]
[1777836107161,41.1,78681.46,0.9,0.02927,2e-05,5.15523]
[1777836112196,41.11,78683.65,0.9,0.02932,2e-05,5.16284]
[1777836117231,41.11,78683.8,0.9,0.02933,2e-05,5.16403]
[1777836123274,41.11,78681.62,0.9,0.02929,2e-05,5.15808]
[1777836132337,41.11,78681.59,0.9,0.0293,2e-05,5.15942]
[1777836139386,41.11,78681.49,0.9,0.0293,2e-05,5.16022]
[1777836144421,41.12,78681.35,0.9,0.0293,2e-05,5.16057]
[1777836151470,41.12,78681.33,0.9,0.0293,2e-05,5.15924]
[1777836165567,41.12,78681.26,0.9,0.02931,2e-05,5.16121]
[1777836173625,41.13,78681.77,0.9,0.02933,2e-05,5.16403]
[1777836182688,41.13,78681.81,0.9,0.02934,2e-05,5.16548]
[1777836187723,41.13,78686.47,0.9,0.02944,2e-05,5.18079]
[1777836192757,41.13,78687.06,0.9,0.02946,2e-05,5.18326]
[1777836200814,41.13,78688.12,0.9,0.02949,2e-05,5.18759]
[1777836205849,41.14,78688.25,0.9,0.0295,2e-05,5.1886]
[1777836210883,41.14,78697.61,0.9,0.0297,2e-05,5.21859]
[1777836215918,41.14,78696.8,0.9,0.02967,2e-05,5.21398]
[1777836220953,41.14,78697.29,0.9,0.02968,2e-05,5.21587]
[1777836225989,41.14,78697.31,0.9,0.02968,2e-05,5.21632]
[1777836231024,41.14,78697.22,0.9,0.02969,2e-05,5.21636]
[1777836237067,41.14,78699.46,0.9,0.02974,2e-05,5.22383]
[1777836238469,41.14,78699.51,0.9,0.02974,2e-05,5.22404]
[1777836239315,41.14,78699.51,0.9,0.02974,2e-05,5.22404]
[1777836252172,41.14,78701.82,0.9,0.02978,2e-05,5.23117]
[1777836257206,41.14,78699.57,0.9,0.02974,2e-05,5.22432]
[1777836262241,41.14,78690.89,0.9,0.02956,2e-05,5.19732]
[1777836269290,41.14,78690.77,0.9,0.02956,2e-05,5.19766]
[1777836274326,41.14,78690.77,0.9,0.02955,2e-05,5.1958]
[1777836279361,41.15,78690.28,0.9,0.02954,2e-05,5.19477]
[1777836290439,41.15,78690.63,0.9,0.02956,2e-05,5.19702]
[1777836299501,41.15,78690.66,0.9,0.02957,2e-05,5.19801]
[1777836304537,41.15,78691.44,0.9,0.02959,2e-05,5.20095]
[1777836313600,41.15,78694.26,0.9,0.02965,2e-05,5.21066]
[1777836318634,41.15,78693.12,0.9,0.02963,2e-05,5.20745]
[1777836323669,41.15,78693.74,0.9,0.02965,2e-05,5.2098]
[1777836328705,41.15,78694.33,0.9,0.02966,2e-05,5.21204]
[1777836334746,41.16,78694.32,0.9,0.02965,2e-05,5.21007]
[1777836342803,41.16,78694.31,0.9,0.02965,2e-05,5.21064]
[1777836347837,41.16,78695.73,0.9,0.02969,2e-05,5.21548]
[1777836352872,41.16,78695.96,0.9,0.02969,2e-05,5.21654]
[1777836358914,41.16,78696.19,0.9,0.0297,2e-05,5.21766]
[1777836363950,41.16,78696.24,0.9,0.0297,2e-05,5.21814]
[1777836373013,41.16,78696.25,0.9,0.02971,2e-05,5.21875]
[1777836381069,41.16,78698.49,0.9,0.02976,2e-05,5.22633]
[1777836386104,41.16,78698.56,0.9,0.02976,2e-05,5.22687]
[1777836391139,41.16,78698.4,0.9,0.02975,2e-05,5.22424]
[1777836398189,41.16,78698.4,0.9,0.02975,2e-05,5.22466]
[1777836408261,41.17,78698.38,0.9,0.02976,2e-05,5.22519]
[1777836414303,41.17,78696.3,0.9,0.02971,2e-05,5.21904]
[1777836426447,41.17,78695.97,0.9,0.02971,2e-05,5.21881]
[1777836432486,41.17,78698.11,0.9,0.02976,2e-05,5.22595]
[1777836437522,41.17,78695.65,0.9,0.02971,2e-05,5.2185]
[1777836443565,41.17,78696.15,0.9,0.02972,2e-05,5.22047]
[1777836447747,41.17,78696.1,0.9,0.02972,2e-05,5.2205]
[1777836448274,41.17,78696.1,0.9,0.02972,2e-05,5.2198]
[1777836448895,41.17,78696.1,0.9,0.02972,2e-05,5.2198]
[1777836449512,41.17,78696.12,0.9,0.02972,2e-05,5.21993]
[1777836456657,41.17,78698.33,0.9,0.02976,2e-05,5.22493]
[1777836461691,41.17,78698.59,0.9,0.02976,2e-05,5.22603]
[1777836466726,41.17,78696.24,0.9,0.02972,2e-05,5.21889]
[1777836472768,41.17,78696.28,0.9,0.02972,2e-05,5.21943]
[1777836480825,41.17,78696.28,0.9,0.02972,2e-05,5.21997]
[1777836485860,41.18,78696.13,0.9,0.02972,2e-05,5.21982]
[1777836491902,41.18,78696.09,0.9,0.02973,2e-05,5.22008]
[1777836496937,41.18,78692.27,0.9,0.02965,2e-05,5.2083]
[1777836501972,41.18,78693.73,0.9,0.02968,2e-05,5.21328]
[1777836510031,41.18,78691.29,0.9,0.02963,2e-05,5.20617]
[1777836515066,41.18,78691.37,0.9,0.02962,2e-05,5.20447]
[1777836520100,41.18,78690.24,0.9,0.0296,2e-05,5.20133]
[1777836529163,41.18,78692.21,0.9,0.02965,2e-05,5.20829]
[1777836534199,41.18,78690.83,0.9,0.02962,2e-05,5.20428]
[1777836539234,41.18,78690.11,0.9,0.02961,2e-05,5.20238]
[1777836544271,41.18,78688.87,0.9,0.02959,2e-05,5.19895]
[1777836553294,41.19,78691.22,0.9,0.02964,2e-05,5.20667]
[1777836558369,41.19,78691.22,0.9,0.02964,2e-05,5.20739]
[1777836564411,41.19,78691.32,0.9,0.02965,2e-05,5.20816]
[1777836569445,41.19,78690.42,0.9,0.02963,2e-05,5.20571]
[1777836574480,41.19,78688.2,0.9,0.02958,2e-05,5.19674]
[1777836580523,41.19,78685.89,0.9,0.02953,2e-05,5.19003]
[1777836585558,41.19,78685.6,0.9,0.02953,2e-05,5.18961]
[1777836592607,41.19,78684.89,0.9,0.02952,2e-05,5.18806]
[1777836598649,41.19,78683.04,0.9,0.02948,2e-05,5.18286]
[1777836603684,41.2,78683.28,0.9,0.02949,2e-05,5.18412]
[1777836609726,41.2,78684.65,0.9,0.02952,2e-05,5.18897]
[1777836614761,41.2,78684.68,0.9,0.02953,2e-05,5.18947]
[1777836619795,41.2,78684.58,0.9,0.02953,2e-05,5.18956]
[1777836624830,41.2,78684.08,0.9,0.02952,2e-05,5.18837]
[1777836630873,41.2,78685.81,0.9,0.02956,2e-05,5.19425]
[1777836635908,41.2,78685.84,0.9,0.02955,2e-05,5.1923]
[1777836640943,41.2,78684.76,0.9,0.02953,2e-05,5.18925]
[1777836648999,41.2,78680.56,0.9,0.02945,2e-05,5.17683]
[1777836654034,41.2,78679.93,0.9,0.02944,2e-05,5.17531]
[1777836659069,41.21,78691.68,0.9,0.02969,2e-05,5.21266]
[1777836664104,41.21,78691.94,0.9,0.02969,2e-05,5.21361]
[1777836669139,41.21,78694.01,0.9,0.02974,2e-05,5.22023]
[1777836676188,41.21,78693.02,0.9,0.02972,2e-05,5.21727]
[1777836682229,41.21,78692.98,0.9,0.02972,2e-05,5.21732]
[1777836687264,41.21,78690.51,0.9,0.02967,2e-05,5.2097]
[1777836694314,41.21,78690.48,0.9,0.02966,2e-05,5.20754]
[1777836699348,41.21,78690.85,0.9,0.02967,2e-05,5.20894]
[1777836699861,41.21,78690.85,0.9,0.02967,2e-05,5.20894]
[1777836700721,41.21,78690.85,0.9,0.02967,2e-05,5.20894]
[1777836706397,41.21,78690.63,0.9,0.02966,2e-05,5.20775]
[1777836711433,41.21,78690.38,0.9,0.02965,2e-05,5.20724]
[1777836720488,41.21,78692.7,0.9,0.0297,2e-05,5.21473]
[1777836720584,41.21,78692.7,0.9,0.02971,2e-05,5.21491]
[1777836721393,41.21,78692.7,0.9,0.02971,2e-05,5.21491]
[1777836721474,41.21,78692.7,0.9,0.0297,2e-05,5.21413]
[1777836726537,41.21,78694.62,0.9,0.02974,2e-05,5.22041]
[1777836731573,41.21,78698.5,0.9,0.02983,2e-05,5.23275]
[1777836736611,41.21,78699.31,0.9,0.02984,2e-05,5.23535]
[1777836741647,41.21,78700.12,0.9,0.02986,2e-05,5.23795]
[1777836746681,41.21,78709.91,0.9,0.03007,2e-05,5.26888]
[1777836751716,41.21,78711.7,0.9,0.03009,2e-05,5.27191]
[1777836756753,41.21,78725.97,0.9,0.0304,2e-05,5.31706]
[1777836762794,41.2,78733.99,0.9,0.03056,2e-05,5.34182]
[1777836767830,41.2,78731.7,0.9,0.03051,2e-05,5.33362]
[1777836772865,41.2,78731.65,0.9,0.0305,2e-05,5.3326]
[1777836777900,41.2,78735.7,0.9,0.03058,2e-05,5.34463]
[1777836783420,41.2,78745.7,0.9,0.03079,2e-05,5.37594]
[1777836783455,41.2,78745.7,0.9,0.03079,2e-05,5.37594]
[1777836783514,41.2,78745.7,0.9,0.03079,2e-05,5.37594]
[1777836783556,41.2,78747.37,0.9,0.03083,2e-05,5.38079]
[1777836786963,41.19,78768.81,0.9,0.03127,2e-05,5.44681]
[1777836792522,41.18,78777.79,0.9,0.03144,2e-05,5.47121]
[1777836794521,41.17,78782.05,0.9,0.03152,2e-05,5.48264]
[1777836800054,41.15,78788.46,0.9,0.0316,2e-05,5.49472]
[1777836805089,41.14,78789.27,0.9,0.03157,2e-05,5.49104]
[1777836810125,41.13,78788.82,0.9,0.03152,2e-05,5.48328]
[1777836815160,41.11,78788.85,0.9,0.03146,2e-05,5.47476]
[1777836820195,41.1,78779.46,0.9,0.03121,2e-05,5.43806]
[1777836825230,41.09,78779.25,0.9,0.03117,2e-05,5.43162]
[1777836827540,41.09,78779.21,0.9,0.03116,2e-05,5.43035]
[1777836827550,41.08,78779.18,0.9,0.03115,2e-05,5.42911]
[1777836833286,41.08,78775.5,0.9,0.03105,2e-05,5.41456]
[1777836840335,41.07,78774.78,0.9,0.03102,2e-05,5.41026]
[1777836845933,41.07,78775.33,0.9,0.03103,2e-05,5.41093]
[1777836846376,41.07,78774.84,0.9,0.03101,2e-05,5.40878]
[1777836853426,41.05,78777.12,0.9,0.03101,2e-05,5.40846]
[1777836853998,41.05,78777.12,0.9,0.03101,2e-05,5.40846]
[1777836858569,41.04,78775.91,0.9,0.03095,2e-05,5.40014]
[1777836858670,41.04,78778.81,0.9,0.031,2e-05,5.40737]
[1777836861255,41.04,78783.71,0.9,0.03111,2e-05,5.42302]
[1777836861482,41.04,78783.77,0.9,0.03111,2e-05,5.42293]
[1777836864144,41.03,78782.66,0.9,0.03107,2e-05,5.41705]
[1777836864793,41.03,78782.66,0.9,0.03107,2e-05,5.41705]
[1777836867864,41.03,78786.29,0.9,0.03113,2e-05,5.42633]
[1777836867892,41.02,78787.79,0.9,0.03115,2e-05,5.42896]
[1777836873547,41.02,78794.42,0.9,0.03127,2e-05,5.44689]
[1777836875600,41.02,78826.76,0.9,0.03199,2e-05,5.55221]
[1777836881015,41.01,78837.35,0.9,0.03221,2e-05,5.58469]
[1777836887219,41.01,78823.69,0.9,0.03187,2e-05,5.53572]
[1777836893396,41.0,78821.67,0.9,0.03181,2e-05,5.52629]
[1777836898830,40.99,78820.75,0.9,0.03177,2e-05,5.52105]
[1777836904983,40.99,78832.36,0.9,0.03202,2e-05,5.55681]
[1777836910402,40.98,78832.41,0.9,0.032,2e-05,5.55404]
[1777836915793,40.98,78831.65,0.9,0.03196,2e-05,5.54913]
[1777836921038,40.97,78825.5,0.9,0.03181,2e-05,5.52642]
[1777836926977,40.97,78822.27,0.9,0.03171,2e-05,5.51278]
[1777836932014,40.96,78819.46,0.9,0.03162,2e-05,5.49906]
[1777836937050,40.96,78819.72,0.9,0.03162,2e-05,5.49797]
[1777836942085,40.95,78822.12,0.9,0.03166,2e-05,5.5039]
[1777836947120,40.95,78822.24,0.9,0.03165,2e-05,5.50231]
[1777836952154,40.95,78821.55,0.9,0.03162,2e-05,5.49808]
[1777836958197,40.94,78820.21,0.9,0.03157,2e-05,5.49137]
[1777836963231,40.94,78818.63,0.9,0.03152,2e-05,5.48432]
[1777836968267,40.93,78818.37,0.9,0.0315,2e-05,5.48167]
[1777836970621,40.93,78799.06,0.9,0.03107,2e-05,5.41776]
[1777836976383,40.93,78797.25,0.9,0.03102,2e-05,5.41066]
[1777836982365,40.93,78790.39,0.9,0.03086,2e-05,5.38672]
[1777836987401,40.92,78791.66,0.9,0.03088,2e-05,5.38972]
[1777836992436,40.92,78788.66,0.9,0.03079,2e-05,5.37642]
[1777836997471,40.92,78790.55,0.9,0.03083,2e-05,5.38145]
[1777837003513,40.92,78790.96,0.9,0.03083,2e-05,5.3814]
[1777837011568,40.91,78794.08,0.9,0.03088,2e-05,5.3896]
[1777837017610,40.91,78791.83,0.9,0.03082,2e-05,5.38075]
[1777837025667,40.9,78791.08,0.9,0.03079,2e-05,5.37635]
[1777837030702,40.9,78790.9,0.9,0.03078,2e-05,5.37453]
[1777837035737,40.9,78789.88,0.9,0.03075,2e-05,5.36998]
[1777837040772,40.9,78789.31,0.9,0.03072,2e-05,5.36667]
[1777837046815,40.89,78785.78,0.9,0.03064,2e-05,5.35382]
[1777837051849,40.89,78782.87,0.9,0.03055,2e-05,5.34096]
[1777837057880,40.89,78782.46,0.9,0.03054,2e-05,5.33886]
[1777837064943,40.89,78785.25,0.9,0.03059,2e-05,5.34616]
[1777837066230,40.89,78785.25,0.9,0.03059,2e-05,5.34616]
[1777837066955,40.88,78788.65,0.9,0.03065,2e-05,5.35591]
[1777837068977,40.88,78788.53,0.9,0.03064,2e-05,5.35447]
[1777837069079,40.88,78788.74,0.9,0.03064,2e-05,5.3541]
[1777837075010,40.88,78787.43,0.9,0.0306,2e-05,5.34858]
[1777837077932,40.88,78787.35,0.9,0.0306,2e-05,5.34812]
[1777837078033,40.87,78787.35,0.9,0.0306,2e-05,5.3477]
[1777837082320,40.87,78787.41,0.9,0.03057,2e-05,5.34376]
[1777837083067,40.86,78787.48,0.9,0.03057,2e-05,5.34379]
[1777837086538,40.86,78787.45,0.9,0.03057,2e-05,5.34349]
[1777837087095,40.86,78787.41,0.9,0.03056,2e-05,5.34194]
[1777837091022,40.85,78785.83,0.9,0.0305,2e-05,5.33376]
[1777837091123,40.85,78785.12,0.9,0.03048,2e-05,5.33046]
[1777837097165,40.85,78785.45,0.9,0.03048,2e-05,5.33056]
[1777837098263,40.85,78786.13,0.9,0.03049,2e-05,5.33258]
[1777837099179,40.85,78786.3,0.9,0.03049,2e-05,5.33212]
[1777837105221,40.84,78786.62,0.9,0.03046,2e-05,5.32712]
[1777837108234,40.84,78786.62,0.9,0.03046,2e-05,5.32712]
[1777837116298,40.81,78786.35,0.9,0.03036,2e-05,5.31298]
[1777837125269,40.81,78786.42,0.9,0.03036,2e-05,5.31223]
[1777837130407,40.78,78790.84,0.9,0.03037,2e-05,5.314]
[1777837137364,40.78,78791.97,0.9,0.03039,2e-05,5.31667]
[1777837137465,40.77,78791.97,0.9,0.03034,2e-05,5.31084]
[1777837141641,40.77,78791.83,0.9,0.03034,2e-05,5.31025]
[1777837141742,40.77,78791.8,0.9,0.03034,2e-05,5.30974]
[1777837144169,40.77,78790.68,0.9,0.03031,2e-05,5.30516]
[1777837144214,40.76,78790.65,0.9,0.03029,2e-05,5.30315]
[1777837149540,40.76,78794.06,0.9,0.03036,2e-05,5.31343]
[1777837156589,40.76,78794.1,0.9,0.03036,2e-05,5.31258]
[1777837160395,40.76,78793.46,0.9,0.03034,2e-05,5.3101]
[1777837161164,40.76,78793.46,0.9,0.03034,2e-05,5.3101]
[1777837169680,40.75,78793.39,0.9,0.03032,2e-05,5.30776]
[1777837174716,40.75,78792.06,0.9,0.03028,2e-05,5.30048]
[1777837182772,40.75,78786.13,0.9,0.03014,2e-05,5.28078]
[1777837187807,40.75,78785.78,0.9,0.03013,2e-05,5.27938]
[1777837192842,40.75,78785.21,0.9,0.03012,2e-05,5.27732]
[1777837197877,40.75,78785.25,0.9,0.03012,2e-05,5.27728]
[1777837202912,40.75,78784.44,0.9,0.0301,2e-05,5.27457]
[1777837207636,40.75,78786.21,0.9,0.03014,2e-05,5.2802]
[1777837208169,40.75,78786.21,0.9,0.03014,2e-05,5.2802]
[1777837213989,40.75,78786.32,0.9,0.03014,2e-05,5.27964]
[1777837222044,40.75,78786.24,0.9,0.03013,2e-05,5.27938]
[1777837229094,40.75,78786.21,0.9,0.03013,2e-05,5.27931]
[1777837234130,40.75,78786.1,0.9,0.03012,2e-05,5.27661]
[1777837243194,40.75,78786.1,0.9,0.03012,2e-05,5.27668]
[1777837248229,40.75,78785.53,0.9,0.03011,2e-05,5.27496]
[1777837249897,40.75,78785.45,0.9,0.03011,2e-05,5.27473]
[1777837250243,40.75,78785.41,0.9,0.03011,2e-05,5.27462]
[1777837259306,40.73,78785.42,0.9,0.03006,2e-05,5.26752]
[1777837264340,40.72,78784.59,0.9,0.03001,2e-05,5.26097]
[1777837269377,40.71,78786.86,0.9,0.03003,2e-05,5.26441]
[1777837275418,40.7,78787.44,0.9,0.03002,2e-05,5.26165]
[1777837282246,40.7,78787.44,0.9,0.03002,2e-05,5.26165]
[1777837287505,40.69,78787.2,0.9,0.02995,2e-05,5.25183]
[1777837292540,40.68,78786.27,0.9,0.02989,2e-05,5.24276]
[1777837304624,40.66,78783.44,0.9,0.02977,2e-05,5.22522]
[1777837310666,40.65,78783.41,0.9,0.02974,2e-05,5.22098]
[1777837317714,40.64,78783.14,0.9,0.0297,2e-05,5.21533]
[1777837322750,40.63,78782.92,0.9,0.02967,2e-05,5.21123]
[1777837327262,40.63,78782.92,0.9,0.02966,2e-05,5.20922]
[1777837329158,40.63,78783.48,0.9,0.02966,2e-05,5.20966]
[1777837329259,40.62,78782.99,0.9,0.02965,2e-05,5.20713]
[1777837335842,40.62,78783.17,0.9,0.02964,2e-05,5.20627]
[1777837343897,40.62,78784.44,0.9,0.02965,2e-05,5.20846]
[1777837348933,40.61,78785.09,0.9,0.02966,2e-05,5.20932]
[1777837353968,40.61,78783.33,0.9,0.0296,2e-05,5.2001]
[1777837363033,40.61,78783.49,0.9,0.02959,2e-05,5.19858]
[1777837368068,40.6,78783.13,0.9,0.02958,2e-05,5.19631]
[1777837372873,40.6,78783.13,0.9,0.02958,2e-05,5.19631]
[1777837376526,40.6,78783.44,0.9,0.02957,2e-05,5.19576]
[1777837386194,40.6,78789.53,0.9,0.02968,2e-05,5.21241]
[1777837391229,40.59,78789.71,0.9,0.02968,2e-05,5.21177]
[1777837396264,40.59,78789.41,0.9,0.02966,2e-05,5.20962]
[1777837401300,40.59,78788.88,0.9,0.02964,2e-05,5.20677]
[1777837406335,40.59,78786.61,0.9,0.02959,2e-05,5.19841]
[1777837412377,40.58,78786.42,0.9,0.02956,2e-05,5.19415]
[1777837417415,40.58,78785.43,0.9,0.02953,2e-05,5.18996]
[1777837422449,40.58,78784.42,0.9,0.02951,2e-05,5.18576]
[1777837427485,40.58,78787.65,0.9,0.02957,2e-05,5.19507]
[1777837428252,40.58,78787.65,0.9,0.02957,2e-05,5.19507]
[1777837428492,40.58,78788.84,0.9,0.02959,2e-05,5.19866]
[1777837430261,40.58,78789.75,0.9,0.02962,2e-05,5.20218]
[1777837430409,40.58,78789.75,0.9,0.02962,2e-05,5.20218]
[1777837430506,40.58,78796.47,0.9,0.02977,2e-05,5.22429]
[1777837431483,40.58,78796.47,0.9,0.02977,2e-05,5.22429]
[1777837431513,40.58,78800.26,0.9,0.02985,2e-05,5.23661]
[1777837440192,40.57,78800.65,0.9,0.02984,2e-05,5.23514]
[1777837440576,40.57,78800.55,0.9,0.02981,2e-05,5.23144]
[1777837442565,40.57,78800.48,0.9,0.02981,2e-05,5.23137]
[1777837442590,40.57,78798.19,0.9,0.02976,2e-05,5.22417]
[1777837448632,40.56,78798.18,0.9,0.02974,2e-05,5.22018]
[1777837453667,40.55,78797.23,0.9,0.02969,2e-05,5.21387]
[1777837461722,40.54,78797.45,0.9,0.02966,2e-05,5.20943]
[1777837468772,40.53,78797.89,0.9,0.02964,2e-05,5.20639]
[1777837477835,40.52,78797.31,0.9,0.02958,2e-05,5.19649]
[1777837483877,40.51,78797.61,0.9,0.02956,2e-05,5.19376]
[1777837489919,40.5,78797.49,0.9,0.02953,2e-05,5.18972]
[1777837494955,40.5,78797.45,0.9,0.02951,2e-05,5.18659]
[1777837500996,40.49,78797.36,0.9,0.02948,2e-05,5.18272]
[1777837506033,40.48,78798.21,0.9,0.02948,2e-05,5.18247]
[1777837511067,40.48,78798.63,0.9,0.02947,2e-05,5.18085]
[1777837518116,40.47,78797.43,0.9,0.02942,2e-05,5.17293]
[1777837523152,40.46,78797.44,0.9,0.0294,2e-05,5.17007]
[1777837528462,40.46,78803.26,0.9,0.02951,2e-05,5.18636]
[1777837528534,40.45,78808.45,0.9,0.02961,2e-05,5.20179]
[1777837534229,40.46,78807.4,0.9,0.02958,2e-05,5.19702]
[1777837542285,40.46,78809.65,0.9,0.02964,2e-05,5.20579]
[1777837555424,40.46,78807.4,0.9,0.0296,2e-05,5.19932]
[1777837563433,40.47,78804.28,0.9,0.02956,2e-05,5.1938]
[1777837568468,40.47,78808.49,0.9,0.02966,2e-05,5.20927]
[1777837573502,40.48,78807.85,0.9,0.02966,2e-05,5.20918]
[1777837578538,40.48,78794.72,0.9,0.02939,2e-05,5.16898]
[1777837583574,40.48,78786.43,0.9,0.02923,2e-05,5.14396]
[1777837590623,40.49,78785.9,0.9,0.02923,2e-05,5.14432]
[1777837595658,40.49,78786.0,0.9,0.02923,2e-05,5.14372]
[1777837603714,40.5,78786.1,0.9,0.02925,2e-05,5.14633]
[1777837608748,40.5,78766.99,0.9,0.02885,2e-05,5.08739]
[1777837613784,40.5,78765.33,0.9,0.02883,2e-05,5.08407]
[1777837623695,40.51,78761.22,0.9,0.02875,2e-05,5.07271]
[1777837628894,40.52,78759.54,0.9,0.02875,2e-05,5.07201]
[1777837633929,40.52,78759.47,0.9,0.02876,2e-05,5.07391]
[1777837638964,40.53,78759.44,0.9,0.02878,2e-05,5.07594]
[1777837649034,40.54,78759.28,0.9,0.0288,2e-05,5.07966]
[1777837655076,40.54,78758.72,0.9,0.0288,2e-05,5.07809]
[1777837660111,40.55,78762.88,0.9,0.0289,2e-05,5.09331]
[1777837665146,40.55,78762.6,0.9,0.02891,2e-05,5.09443]
[1777837679247,40.56,78762.55,0.9,0.02894,2e-05,5.09974]
[1777837684282,40.57,78761.91,0.9,0.02894,2e-05,5.09963]
[1777837690324,40.57,78762.43,0.9,0.02897,2e-05,5.10354]
[1777837695359,40.58,78761.4,0.9,0.02896,2e-05,5.10215]
[1777837700394,40.58,78758.83,0.9,0.02892,2e-05,5.09593]
[1777837706436,40.58,78759.36,0.9,0.02894,2e-05,5.09989]
[1777837711473,40.59,78759.76,0.9,0.02895,2e-05,5.10104]
[1777837716508,40.59,78759.92,0.9,0.02897,2e-05,5.10338]
[1777837721543,40.6,78759.95,0.9,0.02898,2e-05,5.10529]
[1777837728592,40.6,78759.89,0.9,0.029,2e-05,5.10759]
[1777837735643,40.61,78771.82,0.9,0.02927,2e-05,5.14777]
[1777837740678,40.61,78773.39,0.9,0.02931,2e-05,5.15414]
[1777837745713,40.61,78776.64,0.9,0.02939,2e-05,5.16577]
[1777837750749,40.62,78778.1,0.9,0.02943,2e-05,5.17163]
[1777837756791,40.62,78775.98,0.9,0.02939,2e-05,5.16632]
[1777837761826,40.62,78775.37,0.9,0.02939,2e-05,5.16563]
[1777837766861,40.63,78775.33,0.9,0.0294,2e-05,5.16674]
[1777837771896,40.63,78775.5,0.9,0.0294,2e-05,5.16612]
[1777837776931,40.63,78775.37,0.9,0.0294,2e-05,5.16692]
[1777837781966,40.63,78779.02,0.9,0.02949,2e-05,5.17971]
[1777837787001,40.64,78783.45,0.9,0.02959,2e-05,5.19485]
[1777837794049,40.64,78783.09,0.9,0.02959,2e-05,5.19508]
[1777837799085,40.64,78782.77,0.9,0.02959,2e-05,5.19505]
[1777837804120,40.64,78782.84,0.9,0.0296,2e-05,5.19627]
[1777837809154,40.64,78782.33,0.9,0.0296,2e-05,5.19565]
[1777837814190,40.65,78780.29,0.9,0.02956,2e-05,5.19017]
[1777837819225,40.65,78779.46,0.9,0.02955,2e-05,5.1886]
[1777837824260,40.65,78779.18,0.9,0.02955,2e-05,5.18878]
[1777837830302,40.65,78779.46,0.9,0.02957,2e-05,5.19093]
[1777837837352,40.66,78779.18,0.9,0.02956,2e-05,5.18913]
[1777837842387,40.66,78778.65,0.9,0.02955,2e-05,5.1885]
[1777837848429,40.66,78780.87,0.9,0.02961,2e-05,5.19684]
[1777837854471,40.66,78781.16,0.9,0.02962,2e-05,5.19895]
[1777837861272,40.67,78780.97,0.9,0.02962,2e-05,5.19874]
[1777837867562,40.67,78778.69,0.9,0.02959,2e-05,5.19361]
[1777837875626,40.67,78778.96,0.9,0.0296,2e-05,5.19609]
[1777837880661,40.68,78780.16,0.9,0.02964,2e-05,5.2011]
[1777837885697,40.68,78784.02,0.9,0.02973,2e-05,5.21425]
[1777837890732,40.68,78785.02,0.9,0.02975,2e-05,5.2183]
[1777837895767,40.68,78785.43,0.9,0.02976,2e-05,5.21805]
[1777837900803,40.68,78785.4,0.9,0.02976,2e-05,5.21879]
[1777837905838,40.69,78788.66,0.9,0.02984,2e-05,5.23001]
[1777837910874,40.69,78788.65,0.9,0.02984,2e-05,5.23072]
[1777837915909,40.69,78786.99,0.9,0.02981,2e-05,5.22616]
[1777837920944,40.69,78785.65,0.9,0.02979,2e-05,5.22271]
[1777837925979,40.69,78784.99,0.9,0.02978,2e-05,5.22145]
[1777837932021,40.69,78782.83,0.9,0.02974,2e-05,5.21559]
[1777837937056,40.7,78782.73,0.9,0.02974,2e-05,5.21621]
[1777837944105,40.7,78782.83,0.9,0.02976,2e-05,5.21779]
[1777837949139,40.7,78782.83,0.9,0.02976,2e-05,5.21867]
[1777837954175,40.7,78775.86,0.9,0.02961,2e-05,5.19499]
[1777837960216,40.71,78777.57,0.9,0.02965,2e-05,5.20167]
[1777837967274,40.71,78777.62,0.9,0.02965,2e-05,5.20223]
[1777837973308,40.71,78775.98,0.9,0.02963,2e-05,5.19922]
[1777837981364,40.71,78775.65,0.9,0.02964,2e-05,5.19981]
[1777837986399,40.72,78775.62,0.9,0.02964,2e-05,5.20071]
[1777837992442,40.72,78782.96,0.9,0.02981,2e-05,5.22525]
[1777837999491,40.72,78787.35,0.9,0.02991,2e-05,5.24019]
[1777838005065,40.72,78787.24,0.9,0.02991,2e-05,5.24022]
[1777838013589,40.72,78789.42,0.9,0.02995,2e-05,5.24611]
[1777838018624,40.73,78791.05,0.9,0.02999,2e-05,5.25193]
[1777838024665,40.73,78791.7,0.9,0.03001,2e-05,5.25471]
[1777838029701,40.73,78791.53,0.9,0.03001,2e-05,5.25474]
[1777838040778,40.73,78792.19,0.9,0.03004,2e-05,5.25815]
[1777838045814,40.73,78792.38,0.9,0.03004,2e-05,5.25945]
[1777838051857,40.73,78792.31,0.9,0.03005,2e-05,5.25991]
[1777838056892,40.74,78791.58,0.9,0.03004,2e-05,5.25817]
[1777838061927,40.74,78794.14,0.9,0.0301,2e-05,5.26696]
[1777838066962,40.74,78793.98,0.9,0.0301,2e-05,5.26698]
[1777838071997,40.74,78799.76,0.9,0.03021,2e-05,5.28371]
[1777838077032,40.74,78802.81,0.9,0.03028,2e-05,5.29383]
[1777838082067,40.74,78802.17,0.9,0.03027,2e-05,5.29202]
[1777838091130,40.74,78795.04,0.9,0.03012,2e-05,5.26973]
[1777838096166,40.74,78780.97,0.9,0.02982,2e-05,5.22505]
[1777838101201,40.74,78767.26,0.9,0.02953,2e-05,5.18227]
[1777838106236,40.75,78767.71,0.9,0.02955,2e-05,5.1847]
[1777838114291,40.75,78767.75,0.9,0.02956,2e-05,5.1864]
[1777838120333,40.75,78768.81,0.9,0.02959,2e-05,5.1909]
[1777838129397,40.76,78768.84,0.9,0.0296,2e-05,5.19268]
[1777838138459,40.76,78768.86,0.9,0.0296,2e-05,5.19203]
[1777838143495,40.76,78774.64,0.9,0.02973,2e-05,5.21135]
[1777838148530,40.76,78774.98,0.9,0.02974,2e-05,5.2132]
[1777838154219,40.76,78775.16,0.9,0.02975,2e-05,5.21407]
[1777838159607,40.77,78777.55,0.9,0.02981,2e-05,5.22303]
[1777838165648,40.77,78777.0,0.9,0.0298,2e-05,5.22209]
[1777838174508,40.77,78777.04,0.9,0.0298,2e-05,5.22236]
[1777838180753,40.77,78777.09,0.9,0.02982,2e-05,5.22444]
[1777838185789,40.77,78777.2,0.9,0.02982,2e-05,5.22548]
[1777838192839,40.78,78777.06,0.9,0.02982,2e-05,5.22359]
[1777838198812,40.78,78777.06,0.9,0.02982,2e-05,5.22359]
[1777838205929,40.78,78777.05,0.9,0.02983,2e-05,5.22536]
[1777838211196,40.78,78777.03,0.9,0.02983,2e-05,5.22543]
[1777838217009,40.78,78776.74,0.9,0.02983,2e-05,5.22587]
[1777838223049,40.79,78777.78,0.9,0.02986,2e-05,5.23012]
[1777838228084,40.79,78777.77,0.9,0.02986,2e-05,5.23074]
[1777838234126,40.79,78779.11,0.9,0.0299,2e-05,5.2358]
[1777838239162,40.79,78788.34,0.9,0.0301,2e-05,5.26588]
[1777838244198,40.79,78792.67,0.9,0.0302,2e-05,5.28005]
[1777838249233,40.79,78792.37,0.9,0.03019,2e-05,5.27926]
[1777838254267,40.79,78790.69,0.9,0.03014,2e-05,5.27164]
[1777838259303,40.79,78790.0,0.9,0.03013,2e-05,5.2696]
[1777838264341,40.79,78792.21,0.9,0.03018,2e-05,5.27684]
[1777838269376,40.79,78791.81,0.9,0.03017,2e-05,5.27565]
[1777838275417,40.79,78788.97,0.9,0.03011,2e-05,5.26671]
[1777838280453,40.79,78790.47,0.9,0.03014,2e-05,5.27168]
[1777838285487,40.79,78789.71,0.9,0.03013,2e-05,5.26938]
[1777838292536,40.79,78785.57,0.9,0.03004,2e-05,5.25633]
[1777838299585,40.79,78784.87,0.9,0.03003,2e-05,5.25443]
[1777838306635,40.8,78784.66,0.9,0.03003,2e-05,5.25408]
[1777838312676,40.8,78784.73,0.9,0.03002,2e-05,5.25216]
[1777838318719,40.8,78784.7,0.9,0.03002,2e-05,5.25236]
[1777838323754,40.8,78784.81,0.9,0.03002,2e-05,5.253]
[1777838328789,40.8,78784.95,0.9,0.03003,2e-05,5.25372]
[1777838334831,40.8,78785.3,0.9,0.03004,2e-05,5.25507]
[1777838339865,40.8,78780.56,0.9,0.02994,2e-05,5.24019]
[1777838344901,40.8,78780.42,0.9,0.02993,2e-05,5.24007]
[1777838349935,40.8,78780.22,0.9,0.02993,2e-05,5.23975]
[1777838354972,40.8,78780.84,0.9,0.02995,2e-05,5.24203]
[1777838360010,40.8,78780.84,0.9,0.02995,2e-05,5.24234]
[1777838365042,40.8,78780.8,0.9,0.02995,2e-05,5.24255]
[1777838371084,40.8,78780.66,0.9,0.02994,2e-05,5.24016]
[1777838379140,40.81,78780.69,0.9,0.02994,2e-05,5.24101]
[1777838384174,40.81,78779.16,0.9,0.02991,2e-05,5.23658]
[1777838389210,40.81,78771.32,0.9,0.02975,2e-05,5.21209]
[1777838394245,40.81,78758.6,0.9,0.02948,2e-05,5.1725]
[1777838401294,40.81,78753.2,0.9,0.02938,2e-05,5.15691]
[1777838406329,40.81,78749.05,0.9,0.0293,2e-05,5.145]
[1777838411364,40.82,78757.02,0.9,0.02948,2e-05,5.17132]
[1777838416399,40.82,78767.85,0.9,0.02971,2e-05,5.20651]
[1777838421436,40.82,78770.69,0.9,0.02978,2e-05,5.2162]
[1777838426471,40.82,78771.02,0.9,0.02979,2e-05,5.21784]
[1777838431506,40.82,78768.83,0.9,0.02973,2e-05,5.20909]
[1777838436542,40.82,78768.87,0.9,0.02974,2e-05,5.20991]
[1777838441578,40.83,78766.21,0.9,0.02969,2e-05,5.20215]
[1777838446612,40.83,78765.21,0.9,0.02967,2e-05,5.19973]
[1777838451647,40.83,78767.35,0.9,0.02972,2e-05,5.20731]
[1777838456683,40.83,78766.93,0.9,0.02972,2e-05,5.2067]
[1777838464739,40.83,78764.51,0.9,0.02967,2e-05,5.2002]
[1777838469774,40.84,78766.77,0.9,0.02973,2e-05,5.20811]
[1777838474809,40.84,78766.38,0.9,0.02972,2e-05,5.20756]
[1777838479844,40.84,78765.21,0.9,0.0297,2e-05,5.20453]
[1777838485529,40.84,78769.94,0.9,0.02981,2e-05,5.22013]
[1777838490921,40.84,78783.18,0.9,0.0301,2e-05,5.26292]
[1777838496963,40.84,78781.45,0.9,0.03005,2e-05,5.25524]
[1777838511062,40.84,78779.83,0.9,0.03002,2e-05,5.25073]
[1777838516098,40.84,78780.49,0.9,0.03003,2e-05,5.253]
[1777838521133,40.84,78779.05,0.9,0.03,2e-05,5.24851]
[1777838528182,40.84,78777.55,0.9,0.02997,2e-05,5.24403]
[1777838534223,40.84,78777.52,0.9,0.02998,2e-05,5.24424]
[1777838541273,40.84,78775.27,0.9,0.02993,2e-05,5.23739]
[1777838546307,40.85,78774.71,0.9,0.02992,2e-05,5.23593]
[1777838552350,40.85,78774.53,0.9,0.0299,2e-05,5.23327]
[1777838557385,40.85,78774.28,0.9,0.0299,2e-05,5.23275]
[1777838564434,40.85,78774.43,0.9,0.02991,2e-05,5.23369]
[1777838569469,40.85,78774.28,0.9,0.02991,2e-05,5.23359]
[1777838574504,40.85,78774.32,0.9,0.02991,2e-05,5.23412]
[1777838584574,40.85,78774.32,0.9,0.02992,2e-05,5.23495]
[1777838589609,40.85,78774.25,0.9,0.02992,2e-05,5.23519]
[1777838594645,40.85,78776.5,0.9,0.02997,2e-05,5.24281]
[1777838599680,40.85,78776.64,0.9,0.02998,2e-05,5.24368]
[1777838604715,40.86,78776.54,0.9,0.02998,2e-05,5.24381]
[1777838609750,40.86,78776.39,0.9,0.02998,2e-05,5.2438]
[1777838614785,40.86,78776.61,0.9,0.02997,2e-05,5.24259]
[1777838620827,40.86,78776.64,0.9,0.02998,2e-05,5.24329]
[1777838626869,40.86,78776.86,0.9,0.02999,2e-05,5.2446]
[1777838633917,40.86,78776.61,0.9,0.02998,2e-05,5.2445]
[1777838640968,40.86,78777.07,0.9,0.03,2e-05,5.24668]
[1777838646002,40.86,78777.07,0.9,0.03,2e-05,5.24718]
[1777838651037,40.87,78775.27,0.9,0.02997,2e-05,5.24197]
[1777838657079,40.87,78776.31,0.9,0.02999,2e-05,5.2459]
[1777838662113,40.87,78776.3,0.9,0.03,2e-05,5.24636]
[1777838669167,40.87,78776.47,0.9,0.03001,2e-05,5.24759]
[1777838679237,40.87,78775.63,0.9,0.02998,2e-05,5.24346]
[1777838684272,40.87,78761.4,0.9,0.02968,2e-05,5.19866]
[1777838689710,40.87,78755.01,0.9,0.02955,2e-05,5.17915]
[1777838695349,40.88,78733.25,0.9,0.0291,2e-05,5.11226]
[1777838700383,40.88,78730.57,0.9,0.02905,2e-05,5.10535]
[1777838705421,40.88,78730.61,0.9,0.02906,2e-05,5.10699]
[1777838710456,40.89,78731.45,0.9,0.02909,2e-05,5.11114]
[1777838715491,40.89,78728.72,0.9,0.02905,2e-05,5.10436]
[1777838720526,40.89,78728.58,0.9,0.02905,2e-05,5.10546]
[1777838725561,40.9,78730.03,0.9,0.02909,2e-05,5.11148]
[1777838732610,40.9,78730.14,0.9,0.0291,2e-05,5.11148]
[1777838737644,40.91,78731.37,0.9,0.02913,2e-05,5.11676]
[1777838748721,40.91,78731.47,0.9,0.02916,2e-05,5.12008]
[1777838755772,40.92,78731.4,0.9,0.02917,2e-05,5.12171]
[1777838761818,40.92,78734.35,0.9,0.02924,2e-05,5.13253]
[1777838767857,40.92,78734.39,0.9,0.02925,2e-05,5.13411]
[1777838780948,40.93,78732.2,0.9,0.02923,2e-05,5.13044]
[1777838785983,40.93,78732.24,0.9,0.02924,2e-05,5.13179]
[1777838792024,40.94,78732.77,0.9,0.02924,2e-05,5.13252]
[1777838797151,40.94,78732.76,0.9,0.02925,2e-05,5.13273]
[1777838803102,40.94,78751.12,0.9,0.02965,2e-05,5.19265]
[1777838808990,40.94,78750.82,0.9,0.02965,2e-05,5.19223]
[1777838815586,40.94,78752.31,0.9,0.02968,2e-05,5.19779]
[1777838825256,40.95,78751.9,0.9,0.02968,2e-05,5.1977]
[1777838831298,40.95,78752.01,0.9,0.02969,2e-05,5.19865]
[1777838844390,40.95,78752.15,0.9,0.0297,2e-05,5.20032]
[1777838849425,40.95,78754.29,0.9,0.02975,2e-05,5.20753]
[1777838854459,40.95,78754.43,0.9,0.02974,2e-05,5.20594]
[1777838859495,40.95,78751.63,0.9,0.02969,2e-05,5.19746]
[1777838864530,40.95,78750.87,0.9,0.02967,2e-05,5.19558]
[1777838869565,40.95,78743.94,0.9,0.02953,2e-05,5.17422]
[1777838874600,40.96,78738.32,0.9,0.02942,2e-05,5.15726]
[1777838880642,40.96,78735.87,0.9,0.02937,2e-05,5.15069]
[1777838885677,40.96,78736.58,0.9,0.02939,2e-05,5.1541]
[1777838890712,40.96,78737.15,0.9,0.02941,2e-05,5.15684]
[1777838897761,40.97,78737.86,0.9,0.02944,2e-05,5.16036]
[1777838904812,40.97,78737.75,0.9,0.02944,2e-05,5.1613]
[1777838909847,40.97,78737.63,0.9,0.02945,2e-05,5.16186]
[1777838917902,40.97,78737.77,0.9,0.02945,2e-05,5.16141]
[1777838925960,40.98,78737.45,0.9,0.02945,2e-05,5.16194]
[1777838933009,40.98,78737.54,0.9,0.02946,2e-05,5.16358]
[1777838938045,40.98,78737.48,0.9,0.02947,2e-05,5.16436]
[1777838944087,40.99,78737.37,0.9,0.02947,2e-05,5.16517]
[1777838950128,40.99,78737.3,0.9,0.02948,2e-05,5.16606]
[1777838953791,40.99,78737.25,0.9,0.02948,2e-05,5.16644]
[1777838953792,40.99,78737.25,0.9,0.02948,2e-05,5.16644]
[1777838953892,40.99,78737.25,0.9,0.02948,2e-05,5.16661]
[1777838954535,40.99,78737.25,0.9,0.02948,2e-05,5.16661]
[1777838955163,40.99,78737.04,0.9,0.02948,2e-05,5.16613]
[1777838957706,40.99,78737.15,0.9,0.02949,2e-05,5.16683]
[1777838958185,40.99,78737.48,0.9,0.02949,2e-05,5.16804]
[1777838963222,40.98,78737.52,0.9,0.02947,2e-05,5.16491]
[1777838972290,40.97,78737.1,0.9,0.02941,2e-05,5.15547]
[1777838977325,40.96,78737.11,0.9,0.02939,2e-05,5.15236]
[1777838984374,40.96,78737.3,0.9,0.02936,2e-05,5.14861]
[1777838991424,40.95,78739.55,0.9,0.02938,2e-05,5.15138]
[1777838996459,40.94,78739.04,0.9,0.02935,2e-05,5.14668]
[1777839004523,40.93,78739.07,0.9,0.02932,2e-05,5.14191]
[1777839012579,40.92,78739.56,0.9,0.02929,2e-05,5.13867]
[1777839017614,40.91,78739.29,0.9,0.02927,2e-05,5.13487]
[1777839026677,40.9,78739.43,0.9,0.02924,2e-05,5.13009]
[1777839035740,40.89,78737.22,0.9,0.02914,2e-05,5.11567]
[1777839037535,40.89,78737.22,0.9,0.02914,2e-05,5.11567]
[1777839038514,40.89,78737.22,0.9,0.02913,2e-05,5.11403]
[1777839046655,40.88,78737.18,0.9,0.02913,2e-05,5.11336]
[1777839053154,40.87,78737.22,0.9,0.02909,2e-05,5.1076]
[1777839054006,40.87,78737.22,0.9,0.02908,2e-05,5.10601]
[1777839059373,40.86,78739.47,0.9,0.02911,2e-05,5.11174]
[1777839060916,40.87,78739.5,0.9,0.02912,2e-05,5.11229]
[1777839069980,40.87,78740.84,0.9,0.02916,2e-05,5.11853]
[1777839075015,40.87,78740.67,0.9,0.02916,2e-05,5.11907]
[1777839078298,40.87,78738.9,0.9,0.02913,2e-05,5.11396]
[1777839079042,40.88,78748.17,0.9,0.02933,2e-05,5.14441]
[1777839080896,40.88,78755.11,0.9,0.02949,2e-05,5.16733]
[1777839081225,40.88,78755.11,0.9,0.02949,2e-05,5.16733]
[1777839081326,40.88,78755.84,0.9,0.02951,2e-05,5.1706]
[1777839082472,40.88,78756.32,0.9,0.02952,2e-05,5.17205]
[1777839083071,40.88,78756.33,0.9,0.02953,2e-05,5.17284]
[1777839083872,40.88,78756.33,0.9,0.02953,2e-05,5.17284]
[1777839089113,40.89,78763.62,0.9,0.02971,2e-05,5.19959]
[1777839094148,40.9,78766.24,0.9,0.02977,2e-05,5.20813]
[1777839094384,40.9,78766.24,0.9,0.02977,2e-05,5.20813]
[1777839100190,40.9,78768.77,0.9,0.02984,2e-05,5.21912]
[1777839105225,40.91,78768.84,0.9,0.02986,2e-05,5.22172]
[1777839108399,40.91,78768.88,0.9,0.02987,2e-05,5.22326]
[1777839109224,40.91,78768.88,0.9,0.02987,2e-05,5.22352]
[1777839114287,40.91,78768.91,0.9,0.02988,2e-05,5.22488]
[1777839120330,40.92,78770.87,0.9,0.02993,2e-05,5.23262]
[1777839125368,40.92,78770.56,0.9,0.02994,2e-05,5.2328]
[1777839130403,40.92,78770.63,0.9,0.02994,2e-05,5.23418]
[1777839135905,40.92,78770.56,0.9,0.02994,2e-05,5.23418]
[1777839136247,40.92,78770.59,0.9,0.02995,2e-05,5.23542]
[1777839138086,40.92,78770.59,0.9,0.02995,2e-05,5.23542]
[1777839138188,40.92,78769.28,0.9,0.02992,2e-05,5.23005]
[1777839144271,40.92,78762.32,0.9,0.02977,2e-05,5.20888]
[1777839149536,40.93,78752.7,0.9,0.02958,2e-05,5.18057]
[1777839155578,40.93,78752.88,0.9,0.02959,2e-05,5.18073]
[1777839161620,40.94,78750.56,0.9,0.02955,2e-05,5.17543]
[1777839166655,40.94,78750.32,0.9,0.02956,2e-05,5.17637]
[1777839171690,40.95,78750.32,0.9,0.02957,2e-05,5.17806]
[1777839177732,40.95,78750.35,0.9,0.02959,2e-05,5.18013]
[1777839182955,40.95,78750.15,0.9,0.02959,2e-05,5.18116]
[1777839192837,40.96,78750.37,0.9,0.02962,2e-05,5.18509]
[1777839202907,40.97,78752.44,0.9,0.02969,2e-05,5.1948]
[1777839210963,40.97,78752.27,0.9,0.0297,2e-05,5.19667]
[1777839217525,40.97,78750.03,0.9,0.02964,2e-05,5.18747]
[1777839231110,40.99,78749.9,0.9,0.02968,2e-05,5.19314]
[1777839238161,40.99,78749.9,0.9,0.02969,2e-05,5.19522]
[1777839238964,40.99,78749.9,0.9,0.02969,2e-05,5.19522]
[1777839239063,40.99,78749.9,0.9,0.02969,2e-05,5.19552]
[1777839242638,40.99,78743.97,0.9,0.02956,2e-05,5.17518]
[1777839243196,40.99,78743.67,0.9,0.02955,2e-05,5.17455]
[1777839249240,40.99,78741.96,0.9,0.02953,2e-05,5.17108]
[1777839255523,40.99,78741.79,0.9,0.02953,2e-05,5.17155]
[1777839261324,41.0,78741.56,0.9,0.02955,2e-05,5.17384]
[1777839266359,41.01,78740.89,0.9,0.02955,2e-05,5.17343]
[1777839271395,41.01,78740.92,0.9,0.02955,2e-05,5.17287]
[1777839272998,41.01,78741.18,0.9,0.02955,2e-05,5.17405]
[1777839273409,41.01,78741.14,0.9,0.02956,2e-05,5.17427]
[1777839273705,41.01,78741.14,0.9,0.02956,2e-05,5.17427]
[1777839274416,41.01,78741.22,0.9,0.02956,2e-05,5.17488]
[1777839275683,41.01,78741.29,0.9,0.02956,2e-05,5.17545]
[1777839279155,41.01,78741.29,0.9,0.02955,2e-05,5.1736]
[1777839281625,41.01,78741.32,0.9,0.02955,2e-05,5.17277]
[1777839292543,41.0,78741.0,0.9,0.02951,2e-05,5.16683]
[1777839297578,40.99,78735.53,0.9,0.02937,2e-05,5.14743]
[1777839302545,40.99,78733.02,0.9,0.02931,2e-05,5.13831]
[1777839303302,40.99,78725.69,0.9,0.02916,2e-05,5.1149]
[1777839303987,40.99,78724.05,0.9,0.02912,2e-05,5.10987]
[1777839304627,40.99,78724.09,0.9,0.02912,2e-05,5.10965]
[1777839305912,40.99,78724.09,0.9,0.02912,2e-05,5.10965]
[1777839305915,40.99,78724.05,0.9,0.02912,2e-05,5.10999]
[1777839312338,40.99,78724.12,0.9,0.02912,2e-05,5.10986]
[1777839317717,40.98,78729.54,0.9,0.02921,2e-05,5.1229]
[1777839323761,40.97,78730.93,0.9,0.02922,2e-05,5.12492]
[1777839329803,40.97,78730.41,0.9,0.02919,2e-05,5.12093]
[1777839336851,40.96,78732.27,0.9,0.0292,2e-05,5.12163]
[1777839341887,40.96,78732.86,0.9,0.0292,2e-05,5.12148]
[1777839347929,40.95,78740.04,0.9,0.02934,2e-05,5.14152]
[1777839352964,40.95,78739.92,0.9,0.02932,2e-05,5.139]
[1777839357998,40.94,78739.69,0.9,0.0293,2e-05,5.13617]
[1777839365049,40.94,78739.63,0.9,0.02928,2e-05,5.13308]
[1777839370084,40.93,78739.6,0.9,0.02926,2e-05,5.13096]
[1777839376126,40.93,78741.95,0.9,0.0293,2e-05,5.13594]
[1777839381160,40.92,78741.85,0.9,0.02928,2e-05,5.1336]
[1777839386195,40.92,78739.2,0.9,0.02921,2e-05,5.12294]
[1777839396655,40.91,78738.78,0.9,0.02919,2e-05,5.12009]
[1777839397446,40.91,78738.78,0.9,0.02919,2e-05,5.12009]
[1777839398456,40.91,78738.78,0.9,0.02916,2e-05,5.1151]
[1777839404323,40.9,78738.39,0.9,0.02913,2e-05,5.11132]
[1777839406895,40.9,78738.38,0.9,0.02913,2e-05,5.11057]
[1777839407345,40.9,78738.42,0.9,0.02913,2e-05,5.11091]
[1777839413389,40.9,78738.22,0.9,0.02913,2e-05,5.11159]
[1777839418424,40.91,78738.25,0.9,0.02914,2e-05,5.11276]
[1777839419799,40.91,78738.24,0.9,0.02914,2e-05,5.11294]
[1777839420902,40.91,78738.16,0.9,0.02914,2e-05,5.1129]
[1777839426485,40.91,78740.35,0.9,0.0292,2e-05,5.121]
[1777839432527,40.91,78739.77,0.9,0.02919,2e-05,5.12037]
[1777839440582,40.92,78737.88,0.9,0.02916,2e-05,5.11602]
[1777839447521,40.92,78737.88,0.9,0.02916,2e-05,5.11602]
[1777839453674,40.92,78738.58,0.9,0.02918,2e-05,5.11853]
[1777839459716,40.92,78738.84,0.9,0.0292,2e-05,5.12056]
[1777839463030,40.93,78742.52,0.9,0.02928,2e-05,5.13252]
[1777839463031,40.93,78748.06,0.9,0.0294,2e-05,5.15015]
[1777839464804,40.93,78749.9,0.9,0.02944,2e-05,5.15692]
[1777839465502,40.93,78749.9,0.9,0.02944,2e-05,5.15692]
[1777839465567,40.93,78750.4,0.9,0.02946,2e-05,5.15958]
[1777839466340,40.93,78750.4,0.9,0.02946,2e-05,5.15958]
[1777839466441,40.93,78750.5,0.9,0.02946,2e-05,5.15962]
[1777839467123,40.93,78750.5,0.9,0.02946,2e-05,5.15962]
[1777839477841,40.93,78751.14,0.9,0.02949,2e-05,5.16355]
[1777839482876,40.94,78753.21,0.9,0.02954,2e-05,5.17068]
[1777839484214,40.94,78753.21,0.9,0.02954,2e-05,5.17068]
[1777839484316,40.94,78753.02,0.9,0.02953,2e-05,5.1703]
[1777839486961,40.93,78752.69,0.9,0.02952,2e-05,5.16855]
[1777839487435,40.93,78752.69,0.9,0.02952,2e-05,5.16855]
[1777839492089,40.93,78753.32,0.9,0.02952,2e-05,5.1678]
[1777839492423,40.93,78753.32,0.9,0.02951,2e-05,5.1672]
[1777839494484,40.93,78753.35,0.9,0.02951,2e-05,5.16729]
[1777839494585,40.93,78753.35,0.9,0.02951,2e-05,5.16751]
[1777839496174,40.93,78753.35,0.9,0.02951,2e-05,5.16751]
[1777839496276,40.93,78755.26,0.9,0.02955,2e-05,5.17284]
[1777839499389,40.92,78754.62,0.9,0.02953,2e-05,5.17009]
[1777839499432,40.92,78754.62,0.9,0.02953,2e-05,5.1704]
[1777839501297,40.92,78754.62,0.9,0.02953,2e-05,5.1704]
[1777839501317,40.92,78754.62,0.9,0.02953,2e-05,5.16969]
[1777839503892,40.92,78764.66,0.9,0.02974,2e-05,5.20088]
[1777839504112,40.92,78765.27,0.9,0.02975,2e-05,5.20287]
[1777839506409,40.92,78765.57,0.9,0.02975,2e-05,5.20308]
[1777839506510,40.92,78766.12,0.9,0.02976,2e-05,5.20335]
[1777839507119,40.92,78766.12,0.9,0.02976,2e-05,5.20335]
[1777839508562,40.92,78766.12,0.9,0.02976,2e-05,5.20335]
[1777839515101,40.91,78772.39,0.9,0.02987,2e-05,5.21973]
[1777839520136,40.92,78772.41,0.9,0.02987,2e-05,5.22009]
[1777839527185,40.92,78773.02,0.9,0.02989,2e-05,5.2225]
[1777839530247,40.92,78773.7,0.9,0.0299,2e-05,5.22481]
[1777839530276,40.92,78774.64,0.9,0.02992,2e-05,5.22787]
[1777839532563,40.92,78774.64,0.9,0.02992,2e-05,5.22787]
[1777839532665,40.91,78774.64,0.9,0.02991,2e-05,5.22642]
[1777839533343,40.91,78774.64,0.9,0.02991,2e-05,5.22642]
[1777839533444,40.91,78774.64,0.9,0.02992,2e-05,5.22648]
[1777839544304,40.9,78777.92,0.9,0.02993,2e-05,5.2295]
[1777839545890,40.9,78779.58,0.9,0.02997,2e-05,5.23406]
[1777839546617,40.9,78779.58,0.9,0.02997,2e-05,5.23406]
[1777839551263,40.89,78783.48,0.9,0.03002,2e-05,5.24282]
[1777839551352,40.89,78784.32,0.9,0.03004,2e-05,5.24474]
[1777839557395,40.89,78786.83,0.9,0.03009,2e-05,5.2531]
[1777839561015,40.89,78787.09,0.9,0.0301,2e-05,5.25407]
[1777839561423,40.89,78787.12,0.9,0.0301,2e-05,5.25339]
[1777839566458,40.88,78788.53,0.9,0.0301,2e-05,5.25404]
[1777839572500,40.87,78788.9,0.9,0.03006,2e-05,5.2482]
[1777839575827,40.86,78789.02,0.9,0.03005,2e-05,5.24707]
[1777839576528,40.86,78780.88,0.9,0.02987,2e-05,5.2204]
[1777839581563,40.86,78781.34,0.9,0.02989,2e-05,5.22239]
[1777839588993,40.86,78781.41,0.9,0.02989,2e-05,5.22291]
[1777839589094,40.87,78781.41,0.9,0.02989,2e-05,5.22327]
[1777839594663,40.86,78784.01,0.9,0.02992,2e-05,5.22716]
[1777839595553,40.86,78784.01,0.9,0.02992,2e-05,5.22716]
[1777839596624,40.85,78784.01,0.9,0.02991,2e-05,5.2264]
[1777839601543,40.85,78784.04,0.9,0.02989,2e-05,5.22276]
[1777839601712,40.84,78784.07,0.9,0.02988,2e-05,5.22211]
[1777839606657,40.85,78784.87,0.9,0.0299,2e-05,5.22496]
[1777839606759,40.85,78784.87,0.9,0.0299,2e-05,5.22503]
[1777839615087,40.85,78784.87,0.9,0.0299,2e-05,5.22503]
[1777839620845,40.82,78784.74,0.9,0.02983,2e-05,5.21417]
[1777839628902,40.81,78786.22,0.9,0.02982,2e-05,5.21297]
[1777839633936,40.8,78783.96,0.9,0.02973,2e-05,5.19973]
[1777839639979,40.79,78783.6,0.9,0.0297,2e-05,5.19431]
[1777839645372,40.79,78784.21,0.9,0.02969,2e-05,5.19343]
[1777839651057,40.78,78784.36,0.9,0.02966,2e-05,5.18883]
[1777839656092,40.77,78785.02,0.9,0.02965,2e-05,5.18728]
[1777839661127,40.76,78785.02,0.9,0.02962,2e-05,5.18362]
[1777839666162,40.75,78785.05,0.9,0.0296,2e-05,5.18013]
[1777839671197,40.74,78785.93,0.9,0.02959,2e-05,5.17936]
[1777839676231,40.74,78785.94,0.9,0.02957,2e-05,5.17585]
[1777839681267,40.73,78785.59,0.9,0.02954,2e-05,5.17122]
[1777839691259,40.72,78785.33,0.9,0.02952,2e-05,5.16831]
[1777839697409,40.71,78785.78,0.9,0.02947,2e-05,5.16068]
[1777839704873,40.71,78785.93,0.9,0.02946,2e-05,5.1589]
[1777839707410,40.7,78785.93,0.9,0.02945,2e-05,5.15825]
[1777839707511,40.7,78785.93,0.9,0.02945,2e-05,5.1576]
[1777839714499,40.7,78785.88,0.9,0.02945,2e-05,5.15853]
[1777839715455,40.7,78785.88,0.9,0.02945,2e-05,5.15853]
[1777839716549,40.71,78785.88,0.9,0.02945,2e-05,5.15871]
[1777839731619,40.71,78786.75,0.9,0.02949,2e-05,5.16469]
[1777839739675,40.72,78786.68,0.9,0.0295,2e-05,5.16607]
[1777839741362,40.72,78786.71,0.9,0.02951,2e-05,5.16637]
[1777839742510,40.72,78786.71,0.9,0.02951,2e-05,5.16658]
[1777839749745,40.72,78786.71,0.9,0.02952,2e-05,5.16823]
[1777839755787,40.72,78786.63,0.9,0.02951,2e-05,5.16684]
[1777839765860,40.73,78786.63,0.9,0.02953,2e-05,5.16896]
[1777839771905,40.73,78785.81,0.9,0.02952,2e-05,5.16768]
[1777839777949,40.73,78785.95,0.9,0.02953,2e-05,5.16936]
[1777839782985,40.74,78786.16,0.9,0.02954,2e-05,5.17102]
[1777839789688,40.74,78786.18,0.9,0.02955,2e-05,5.17166]
[1777839795068,40.74,78786.32,0.9,0.02956,2e-05,5.17377]
[1777839805139,40.74,78786.32,0.9,0.02957,2e-05,5.17555]
[1777839811181,40.75,78786.42,0.9,0.02957,2e-05,5.1745]
[1777839821252,40.75,78788.96,0.9,0.02964,2e-05,5.18426]
[1777839827293,40.75,78790.67,0.9,0.02968,2e-05,5.19059]
[1777839833336,40.75,78790.99,0.9,0.02969,2e-05,5.19253]
[1777839838371,40.76,78791.14,0.9,0.0297,2e-05,5.19378]
[1777839843406,40.76,78805.12,0.9,0.03001,2e-05,5.23928]
[1777839849448,40.76,78810.22,0.9,0.03012,2e-05,5.25607]
[1777839855490,40.76,78810.33,0.9,0.03013,2e-05,5.25683]
[1777839860525,40.76,78810.78,0.9,0.03014,2e-05,5.25865]
[1777839865560,40.76,78811.22,0.9,0.03015,2e-05,5.26045]
[1777839868958,40.76,78814.73,0.9,0.03023,2e-05,5.2719]
[1777839869028,40.76,78816.74,0.9,0.03027,2e-05,5.27851]
[1777839870124,40.76,78816.74,0.9,0.03027,2e-05,5.27851]
[1777839869969,40.76,78837.02,0.9,0.03073,2e-05,5.34505]
[1777839870595,40.76,78846.64,0.9,0.03094,2e-05,5.3764]
[1777839871486,40.76,78846.64,0.9,0.03094,2e-05,5.3764]
[1777839871699,40.76,78846.64,0.9,0.03094,2e-05,5.3764]
[1777839871745,40.76,78846.64,0.9,0.03094,2e-05,5.3764]
[1777839872129,40.76,78846.64,0.9,0.03094,2e-05,5.3764]
[1777839871856,40.76,78858.43,0.9,0.03119,2e-05,5.41284]
[1777839872523,40.76,78858.43,0.9,0.03119,2e-05,5.41284]
[1777839872935,40.76,78858.43,0.9,0.03119,2e-05,5.41284]
[1777839872991,40.76,78927.05,0.9,0.03276,2e-05,5.64117]
[1777839873438,40.76,78927.05,0.9,0.03276,2e-05,5.64117]
[1777839873817,40.74,78962.26,0.9,0.03351,2e-05,5.75055]
[1777839874187,40.74,78962.26,0.9,0.03351,2e-05,5.75055]
[1777839874771,40.74,78962.26,0.9,0.03351,2e-05,5.75055]
[1777839874930,40.74,78963.37,0.9,0.03352,2e-05,5.75269]
[1777839875583,40.74,78963.37,0.9,0.03352,2e-05,5.75269]
[1777839876164,40.74,78959.01,0.9,0.03341,2e-05,5.73651]
[1777839876864,40.73,78961.17,0.9,0.03346,2e-05,5.74333]
[1777839882771,40.73,78950.54,0.9,0.03319,2e-05,5.70484]
[1777839888143,40.72,78944.33,0.9,0.03303,2e-05,5.68115]
[1777839893777,40.72,78937.73,0.9,0.03285,2e-05,5.65486]
[1777839898043,40.71,78927.59,0.9,0.0326,2e-05,5.61929]
[1777839901336,40.71,78932.5,0.9,0.03271,2e-05,5.6347]
[1777839901895,40.71,78954.21,0.9,0.03321,2e-05,5.7076]
[1777839906933,40.71,78942.92,0.9,0.03293,2e-05,5.6672]
[1777839912642,40.7,78925.58,0.9,0.03251,2e-05,5.60596]
[1777839917954,40.7,78938.16,0.9,0.03279,2e-05,5.64616]
[1777839922991,40.69,78930.1,0.9,0.03258,2e-05,5.61601]
[1777839928029,40.68,78930.09,0.9,0.03256,2e-05,5.61313]
[1777839933063,40.68,78930.05,0.9,0.03252,2e-05,5.60766]
[1777839938098,40.67,78932.99,0.9,0.03257,2e-05,5.61469]
[1777839943134,40.67,78920.82,0.9,0.03227,2e-05,5.57091]
[1777839948172,40.66,78916.78,0.9,0.03216,2e-05,5.55496]
[1777839953207,40.66,78911.16,0.9,0.03201,2e-05,5.53393]
[1777839958244,40.65,78908.27,0.9,0.03193,2e-05,5.5222]
[1777839963279,40.65,78899.11,0.9,0.03171,2e-05,5.48987]
[1777839968314,40.64,78899.91,0.9,0.03172,2e-05,5.49074]
[1777839973349,40.64,78893.72,0.9,0.03157,2e-05,5.46852]
[1777839978384,40.64,78890.28,0.9,0.03148,2e-05,5.45564]
[1777839983418,40.63,78888.87,0.9,0.03144,2e-05,5.44958]
[1777839988454,40.63,78889.6,0.9,0.03144,2e-05,5.45064]
[1777839993471,40.63,78890.06,0.9,0.03143,2e-05,5.44861]
[1777839998523,40.63,78893.74,0.9,0.0315,2e-05,5.45927]
[1777840003559,40.62,78901.63,0.9,0.03167,2e-05,5.48398]
[1777840008594,40.62,78905.09,0.9,0.03174,2e-05,5.49386]
[1777840013628,40.62,78900.34,0.9,0.03162,2e-05,5.47643]
[1777840018664,40.61,78901.33,0.9,0.03163,2e-05,5.47819]
[1777840024705,40.61,78900.28,0.9,0.0316,2e-05,5.47286]
[1777840029741,40.61,78899.95,0.9,0.03158,2e-05,5.47026]
[1777840034776,40.6,78899.46,0.9,0.03156,2e-05,5.46715]
[1777840039811,40.6,78899.75,0.9,0.03155,2e-05,5.46665]
[1777840044846,40.6,78897.1,0.9,0.03148,2e-05,5.45645]
[1777840049903,40.59,78894.38,0.9,0.03141,2e-05,5.44636]
[1777840055923,40.59,78886.37,0.9,0.03121,2e-05,5.41575]
[1777840060958,40.59,78888.12,0.9,0.03124,2e-05,5.42033]
[1777840065993,40.59,78885.97,0.9,0.03118,2e-05,5.4123]
[1777840071028,40.58,78886.64,0.9,0.03119,2e-05,5.41359]
[1777840076064,40.58,78885.19,0.9,0.03115,2e-05,5.40792]
[1777840081099,40.58,78898.19,0.9,0.03144,2e-05,5.44994]
[1777840086134,40.58,78897.81,0.9,0.03142,2e-05,5.44748]
[1777840091169,40.58,78897.86,0.9,0.03142,2e-05,5.44645]
[1777840096204,40.57,78897.91,0.9,0.03141,2e-05,5.44545]
[1777840106273,40.57,78898.73,0.9,0.03141,2e-05,5.44582]
[1777840111309,40.57,78895.08,0.9,0.03131,2e-05,5.43015]
[1777840118358,40.56,78893.71,0.9,0.03127,2e-05,5.42425]
[1777840123393,40.56,78886.52,0.9,0.0311,2e-05,5.39966]
[1777840128428,40.56,78885.71,0.9,0.03108,2e-05,5.39628]
[1777840134859,40.56,78884.78,0.9,0.03105,2e-05,5.39265]
[1777840139861,40.56,78884.43,0.9,0.03104,2e-05,5.39069]
[1777840139961,40.56,78884.43,0.9,0.03104,2e-05,5.39056]
[1777840140609,40.56,78884.43,0.9,0.03104,2e-05,5.39056]
[1777840140710,40.55,78884.43,0.9,0.03103,2e-05,5.38959]
[1777840145833,40.55,78884.93,0.9,0.03104,2e-05,5.39083]
[1777840146119,40.55,78884.93,0.9,0.03104,2e-05,5.39083]
[1777840146220,40.55,78885.06,0.9,0.03104,2e-05,5.39084]
[1777840151589,40.54,78885.25,0.9,0.03101,2e-05,5.38662]
[1777840156626,40.53,78885.32,0.9,0.03098,2e-05,5.38203]
[1777840162873,40.53,78885.33,0.9,0.03096,2e-05,5.37919]
[1777840169718,40.51,78885.67,0.9,0.0309,2e-05,5.37078]
[1777840177774,40.49,78885.47,0.9,0.03083,2e-05,5.36024]
[1777840183127,40.48,78885.65,0.9,0.03081,2e-05,5.35805]
[1777840183348,40.48,78885.65,0.9,0.03081,2e-05,5.35805]
[1777840183451,40.48,78885.65,0.9,0.0308,2e-05,5.35529]
[1777840185271,40.48,78910.51,0.9,0.03135,2e-05,5.43686]
[1777840190865,40.47,78912.18,0.9,0.03138,2e-05,5.44124]
[1777840195900,40.47,78913.78,0.9,0.03141,2e-05,5.44539]
[1777840201414,40.47,78914.44,0.9,0.03142,2e-05,5.44664]
[1777840201954,40.47,78934.44,0.9,0.03187,2e-05,5.51282]
[1777840207296,40.47,78931.55,0.9,0.0318,2e-05,5.50189]
[1777840213031,40.46,78926.13,0.9,0.03166,2e-05,5.48154]
[1777840218065,40.46,78920.19,0.9,0.03151,2e-05,5.46045]
[1777840223100,40.46,78916.05,0.9,0.03141,2e-05,5.44547]
[1777840228136,40.45,78914.49,0.9,0.03137,2e-05,5.43918]
[1777840233171,40.45,78912.16,0.9,0.03129,2e-05,5.42772]
[1777840238206,40.45,78921.89,0.9,0.0315,2e-05,5.45896]
[1777840243241,40.45,78922.99,0.9,0.03152,2e-05,5.46133]
[1777840248271,40.44,78922.26,0.9,0.0315,2e-05,5.45788]
[1777840253371,40.44,78922.93,0.9,0.0315,2e-05,5.45862]
[1777840259353,40.44,78922.31,0.9,0.03148,2e-05,5.45507]
[1777840264388,40.44,78922.66,0.9,0.03148,2e-05,5.45501]
[1777840271437,40.43,78923.27,0.9,0.03148,2e-05,5.45534]
[1777840276472,40.43,78936.93,0.9,0.03178,2e-05,5.49942]
[1777840281507,40.43,78941.42,0.9,0.03187,2e-05,5.51284]
[1777840286542,40.42,78952.41,0.9,0.03211,2e-05,5.54793]
[1777840291688,40.42,78949.49,0.9,0.03203,2e-05,5.53651]
[1777840296612,40.41,78968.8,0.9,0.03245,2e-05,5.5968]
[1777840301647,40.41,78957.1,0.9,0.03216,2e-05,5.55509]
[1777840306274,40.41,78956.97,0.9,0.03215,2e-05,5.55383]
[1777840306275,40.41,78956.97,0.9,0.03215,2e-05,5.55383]
[1777840306363,40.41,78955.57,0.9,0.03211,2e-05,5.54789]
[1777840312271,40.39,78951.79,0.9,0.03199,2e-05,5.53024]
[1777840317759,40.38,78941.5,0.9,0.0317,2e-05,5.48766]
[1777840322794,40.37,78940.95,0.9,0.03165,2e-05,5.48018]
[1777840328840,40.35,78940.36,0.9,0.03159,2e-05,5.4715]
[1777840333872,40.34,78939.93,0.9,0.03154,2e-05,5.46454]
[1777840338908,40.33,78921.25,0.9,0.03108,2e-05,5.3972]
[1777840343943,40.32,78920.68,0.9,0.03103,2e-05,5.39044]
[1777840348978,40.31,78920.61,0.9,0.031,2e-05,5.38537]
[1777840351978,40.3,78919.22,0.9,0.03095,2e-05,5.37886]
[1777840352782,40.3,78918.58,0.9,0.03092,2e-05,5.37335]
[1777840353006,40.3,78915.03,0.9,0.03083,2e-05,5.3607]
[1777840358041,40.3,78910.32,0.9,0.03072,2e-05,5.34484]
[1777840363076,40.3,78913.44,0.9,0.03079,2e-05,5.35488]
[1777840369521,40.3,78914.03,0.9,0.0308,2e-05,5.35661]
[1777840375162,40.3,78904.39,0.9,0.03058,2e-05,5.32459]
[1777840380196,40.3,78903.88,0.9,0.03057,2e-05,5.32297]
[1777840385233,40.3,78904.24,0.9,0.03058,2e-05,5.32422]
[1777840390267,40.3,78907.46,0.9,0.03065,2e-05,5.33481]
[1777840395302,40.3,78907.43,0.9,0.03065,2e-05,5.3347]
[1777840400337,40.3,78907.64,0.9,0.03066,2e-05,5.33538]
[1777840405372,40.3,78907.12,0.9,0.03065,2e-05,5.33366]
[1777840410407,40.3,78907.28,0.9,0.03065,2e-05,5.33418]
[1777840415442,40.3,78910.35,0.9,0.03071,2e-05,5.34181]
[1777840422491,40.3,78917.29,0.9,0.03086,2e-05,5.36457]
[1777840428533,40.3,78920.01,0.9,0.03092,2e-05,5.37319]
[1777840436589,40.3,78920.09,0.9,0.03092,2e-05,5.37294]
[1777840443638,40.3,78920.34,0.9,0.03092,2e-05,5.37324]
[1777840448673,40.29,78921.73,0.9,0.03095,2e-05,5.37742]
[1777840453707,40.29,78921.72,0.9,0.03094,2e-05,5.37694]
[1777840458743,40.29,78921.71,0.9,0.03094,2e-05,5.37644]
[1777840465792,40.29,78921.64,0.9,0.03093,2e-05,5.37556]
[1777840470827,40.29,78921.78,0.9,0.03093,2e-05,5.37555]
[1777840476869,40.29,78921.73,0.9,0.03092,2e-05,5.37238]
[1777840487945,40.29,78921.8,0.9,0.03091,2e-05,5.3716]
[1777840492981,40.29,78929.19,0.9,0.03107,2e-05,5.39557]
[1777840498016,40.28,78928.6,0.9,0.03106,2e-05,5.39298]
[1777840502518,40.28,78935.9,0.9,0.03122,2e-05,5.41678]
[1777840502675,40.28,78935.9,0.9,0.03122,2e-05,5.41678]
[1777840502944,40.28,78935.9,0.9,0.03122,2e-05,5.41678]
[1777840502584,40.28,78937.37,0.9,0.03125,2e-05,5.4215]
[1777840503564,40.28,78937.37,0.9,0.03125,2e-05,5.4215]
[1777840503652,40.28,78937.37,0.9,0.03125,2e-05,5.4215]
[1777840503859,40.28,78937.37,0.9,0.03125,2e-05,5.4215]
[1777840503697,40.28,78997.13,0.9,0.03263,2e-05,5.62265]
[1777840504604,40.28,79035.71,0.9,0.03354,2e-05,5.75371]
[1777840509651,40.27,79028.49,0.9,0.03334,2e-05,5.72532]
[1777840514770,40.27,79020.86,0.9,0.03314,2e-05,5.69643]
[1777840520175,40.26,79025.02,0.9,0.03321,2e-05,5.7068]
[1777840525210,40.25,79029.68,0.9,0.0333,2e-05,5.71971]
[1777840530245,40.25,79026.88,0.9,0.03321,2e-05,5.70687]
[1777840535280,40.24,79035.51,0.9,0.03338,2e-05,5.73098]
[1777840540315,40.23,79031.11,0.9,0.03325,2e-05,5.71248]
[1777840545350,40.23,79036.77,0.9,0.03336,2e-05,5.72888]
[1777840550387,40.22,79044.97,0.9,0.03354,2e-05,5.754]
[1777840555431,40.21,79043.77,0.9,0.03348,2e-05,5.74631]
[1777840558193,40.21,79051.66,0.9,0.03366,2e-05,5.77232]
[1777840560466,40.21,79075.78,0.9,0.03423,2e-05,5.85433]
[1777840565813,40.2,79082.81,0.9,0.03438,2e-05,5.87562]
[1777840566512,40.2,79112.62,0.9,0.03511,2e-05,5.98035]
[1777840571751,40.19,79112.69,0.9,0.03508,2e-05,5.97544]
[1777840572906,40.18,79104.6,0.9,0.03486,2e-05,5.94455]
[1777840579870,40.17,79113.31,0.9,0.03503,2e-05,5.96945]
[1777840586364,40.14,79117.68,0.9,0.03502,2e-05,5.96758]
[1777840591631,40.12,79130.54,0.9,0.0353,3e-05,6.00811]
[1777840591877,40.12,79130.54,0.9,0.0353,3e-05,6.00811]
[1777840592036,40.12,79130.54,0.9,0.0353,3e-05,6.00811]
[1777840592149,40.1,79135.56,0.9,0.03533,3e-05,6.01239]
[1777840592516,40.1,79135.56,0.9,0.03533,3e-05,6.01239]
[1777840592679,40.1,79135.56,0.9,0.03533,3e-05,6.01239]
[1777840592696,40.1,79189.7,0.9,0.03671,3e-05,6.20781]
[1777840593026,40.1,79189.7,0.9,0.03671,3e-05,6.20781]
[1777840593174,40.1,79189.7,0.9,0.03671,3e-05,6.20781]
[1777840593803,40.1,79189.7,0.9,0.03671,3e-05,6.20781]
[1777840593828,40.1,79237.63,0.9,0.03796,3e-05,6.38345]
[1777840596725,40.09,79214.24,0.9,0.03732,3e-05,6.29367]
[1777840600598,40.06,79202.32,0.9,0.03689,3e-05,6.23305]
[1777840602271,40.06,79200.15,0.9,0.03682,3e-05,6.22361]
[1777840606799,40.02,79221.17,0.9,0.03724,3e-05,6.2835]
[1777840611838,40.0,79206.64,0.9,0.03677,3e-05,6.2171]
[1777840613746,39.99,79200.28,0.9,0.0366,3e-05,6.1929]
[1777840613939,39.99,79200.28,0.9,0.0366,3e-05,6.1929]
[1777840614029,39.99,79200.28,0.9,0.0366,3e-05,6.1929]
[1777840613924,39.99,79172.66,0.9,0.03588,3e-05,6.09134]
[1777840614887,39.99,79151.75,0.9,0.03534,3e-05,6.01417]
[1777840614962,39.99,79151.75,0.9,0.03534,3e-05,6.01417]
[1777840615113,39.99,79151.75,0.9,0.03534,3e-05,6.01417]
[1777840620811,39.98,79143.69,0.9,0.03511,3e-05,5.98218]
[1777840623197,39.98,79122.49,0.9,0.03457,2e-05,5.90482]
[1777840628499,39.98,79137.26,0.9,0.03492,2e-05,5.95498]
[1777840633776,39.97,79135.87,0.9,0.03487,2e-05,5.9473]
[1777840639281,39.97,79130.41,0.9,0.03471,2e-05,5.9253]
[1777840645683,39.96,79122.37,0.9,0.03449,2e-05,5.89352]
[1777840653170,39.95,79114.58,0.9,0.03426,2e-05,5.85955]
[1777840658205,39.95,79112.27,0.9,0.03419,2e-05,5.84958]
[1777840663240,39.94,79104.81,0.9,0.03399,2e-05,5.82162]
[1777840668848,39.94,79098.1,0.9,0.03382,2e-05,5.7968]
[1777840674317,39.94,79093.53,0.9,0.0337,2e-05,5.77906]
[1777840677338,39.94,79072.1,0.9,0.03318,2e-05,5.70376]
[1777840682373,39.94,79074.3,0.9,0.03322,2e-05,5.71082]
[1777840687407,39.93,79084.45,0.9,0.03346,2e-05,5.74537]
[1777840692443,39.93,79085.88,0.9,0.03349,2e-05,5.74934]
[1777840697478,39.93,79085.95,0.9,0.03349,2e-05,5.74857]
[1777840702513,39.93,79085.66,0.9,0.03347,2e-05,5.74654]
[1777840707550,39.93,79083.49,0.9,0.03341,2e-05,5.73801]
[1777840712585,39.92,79068.94,0.9,0.03304,2e-05,5.6841]
[1777840717620,39.92,79074.93,0.9,0.03318,2e-05,5.70442]
[1777840723662,39.92,79072.19,0.9,0.03311,2e-05,5.69423]
[1777840728697,39.92,79067.22,0.9,0.03299,2e-05,5.67667]
[1777840733732,39.92,79074.37,0.9,0.03316,2e-05,5.70111]
[1777840738767,39.92,79074.4,0.9,0.03316,2e-05,5.70074]
[1777840744809,39.92,79074.09,0.9,0.03315,2e-05,5.69916]
[1777840749843,39.92,79073.36,0.9,0.03313,2e-05,5.69625]
[1777840755891,39.92,79078.57,0.9,0.03325,2e-05,5.71383]
[1777840760926,39.92,79079.53,0.9,0.03327,2e-05,5.7166]
[1777840762866,39.92,79079.47,0.9,0.03326,2e-05,5.71629]
[1777840767976,39.91,79077.03,0.9,0.0332,2e-05,5.70725]
[1777840773011,39.91,79078.77,0.9,0.03323,2e-05,5.71037]
[1777840778046,39.91,79079.84,0.9,0.03325,2e-05,5.71362]
[1777840783081,39.91,79077.79,0.9,0.0332,2e-05,5.70597]
[1777840788116,39.91,79068.5,0.9,0.03297,2e-05,5.67332]
[1777840789742,39.91,79058.59,0.9,0.03273,2e-05,5.63903]
[1777840794158,39.91,79033.27,0.9,0.03214,2e-05,5.55248]
[1777840799192,39.91,79030.71,0.9,0.03208,2e-05,5.5446]
[1777840804232,39.91,79044.37,0.9,0.03241,2e-05,5.59218]
[1777840809267,39.92,79031.57,0.9,0.03212,2e-05,5.54908]
[1777840814305,39.92,79024.2,0.9,0.03195,2e-05,5.52488]
[1777840819341,39.92,79008.8,0.9,0.0316,2e-05,5.47393]
[1777840824377,39.92,79003.21,0.9,0.03148,2e-05,5.45657]
[1777840829412,39.93,79003.15,0.9,0.03149,2e-05,5.45792]
[1777840834447,39.93,78998.83,0.9,0.03139,2e-05,5.44245]
[1777840839482,39.93,78992.74,0.9,0.03126,2e-05,5.42372]
[1777840844518,39.94,78984.08,0.9,0.03108,2e-05,5.39664]
[1777840849553,39.94,78978.59,0.9,0.03097,2e-05,5.38056]
[1777840854588,39.95,78980.16,0.9,0.03102,2e-05,5.38796]
[1777840859623,39.95,78988.09,0.9,0.03121,2e-05,5.41646]
[1777840864659,39.95,78991.73,0.9,0.03131,2e-05,5.43044]
[1777840869694,39.96,78998.7,0.9,0.03148,2e-05,5.45543]
[1777840874730,39.96,79009.66,0.9,0.03174,2e-05,5.49382]
[1777840879763,39.96,79013.31,0.9,0.03184,2e-05,5.50721]
[1777840884800,39.96,79014.55,0.9,0.03187,2e-05,5.51252]
[1777840889835,39.97,79015.0,0.9,0.03189,2e-05,5.51496]
[1777840894870,39.97,79007.3,0.9,0.0317,2e-05,5.48748]
[1777840899905,39.97,79005.57,0.9,0.03167,2e-05,5.4829]
[1777840904939,39.97,79004.54,0.9,0.03166,2e-05,5.48071]
[1777840909975,39.98,78993.63,0.9,0.03142,2e-05,5.44551]
[1777840915010,39.98,78990.36,0.9,0.03135,2e-05,5.4362]
[1777840920045,39.98,78989.32,0.9,0.03134,2e-05,5.43439]
[1777840926142,39.99,78988.27,0.9,0.03133,2e-05,5.43224]
[1777840931279,39.99,78994.65,0.9,0.03149,2e-05,5.45629]
[1777840937174,40.0,79000.56,0.9,0.03165,2e-05,5.47936]
[1777840942208,40.0,79004.49,0.9,0.03176,2e-05,5.49465]
[1777840947244,40.01,79004.35,0.9,0.03177,2e-05,5.49617]
[1777840952279,40.01,79004.36,0.9,0.03177,2e-05,5.49566]
[1777840957314,40.02,79019.67,0.9,0.03214,2e-05,5.54946]
[1777840962349,40.02,79020.85,0.9,0.03217,2e-05,5.5549]
[1777840967383,40.02,79024.5,0.9,0.03227,2e-05,5.56865]
[1777840968331,40.02,79024.5,0.9,0.03227,2e-05,5.56865]
[1777840973426,40.02,79025.8,0.9,0.0323,2e-05,5.57398]
[1777840978461,40.02,79022.65,0.9,0.03223,2e-05,5.56363]
[1777840983496,40.02,79020.73,0.9,0.03219,2e-05,5.55759]
[1777840988531,40.03,79015.89,0.9,0.03208,2e-05,5.54172]
[1777840994573,40.03,79010.22,0.9,0.03196,2e-05,5.52338]
[1777840999608,40.03,79010.24,0.9,0.03196,2e-05,5.52425]
[1777841004655,40.03,79019.6,0.9,0.03219,2e-05,5.55665]
[1777841009690,40.03,79021.71,0.9,0.03224,2e-05,5.5643]
[1777841014725,40.03,79021.13,0.9,0.03221,2e-05,5.56029]
[1777841019760,40.03,79015.86,0.9,0.0321,2e-05,5.54286]
[1777841024794,40.04,79012.63,0.9,0.03202,2e-05,5.53259]
[1777841031844,40.04,79014.43,0.9,0.03207,2e-05,5.53967]
[1777841036878,40.04,79015.62,0.9,0.03211,2e-05,5.54427]
[1777841042921,40.04,79015.55,0.9,0.03211,2e-05,5.54466]
[1777841047956,40.04,79015.55,0.9,0.03211,2e-05,5.54516]
[1777841052990,40.04,79014.74,0.9,0.0321,2e-05,5.54288]
[1777841058026,40.04,79014.6,0.9,0.0321,2e-05,5.5429]
[1777841063060,40.04,79014.6,0.9,0.0321,2e-05,5.54338]
[1777841068095,40.04,79011.3,0.9,0.03203,2e-05,5.53268]
[1777841073130,40.05,79009.34,0.9,0.03197,2e-05,5.52413]
[1777841079173,40.05,79009.12,0.9,0.03197,2e-05,5.52412]
[1777841084208,40.05,79009.66,0.9,0.03199,2e-05,5.52656]
[1777841091259,40.05,79009.41,0.9,0.03199,2e-05,5.52662]
[1777841098312,40.05,79009.33,0.9,0.03199,2e-05,5.5273]
[1777841103347,40.05,79005.86,0.9,0.03192,2e-05,5.51632]
[1777841110395,40.06,79005.51,0.9,0.03192,2e-05,5.51628]
[1777841115431,40.06,79006.35,0.9,0.03194,2e-05,5.51993]
[1777841120467,40.06,79006.38,0.9,0.03195,2e-05,5.52082]
[1777841125501,40.06,79006.29,0.9,0.03195,2e-05,5.5213]
[1777841130536,40.06,79018.21,0.9,0.03224,2e-05,5.56249]
[1777841136579,40.06,79015.5,0.9,0.03216,2e-05,5.55129]
[1777841142621,40.07,79014.14,0.9,0.03214,2e-05,5.54743]
[1777841149670,40.07,79014.0,0.9,0.03214,2e-05,5.54776]
[1777841154706,40.07,79010.26,0.9,0.03206,2e-05,5.53564]
[1777841160748,40.07,79010.19,0.9,0.03206,2e-05,5.53616]
[1777841165783,40.07,78999.99,0.9,0.03183,2e-05,5.50246]
[1777841170818,40.07,78993.16,0.9,0.03168,2e-05,5.48049]
[1777841176349,40.08,78982.49,0.9,0.03144,2e-05,5.44566]
[1777841182902,40.08,78967.7,0.9,0.03112,2e-05,5.39889]
[1777841188945,40.09,78954.71,0.9,0.03084,2e-05,5.35832]
[1777841193980,40.09,78962.38,0.9,0.03102,2e-05,5.38341]
[1777841199014,40.1,78964.4,0.9,0.03108,2e-05,5.39206]
[1777841204049,40.1,78966.44,0.9,0.03114,2e-05,5.4007]
[1777841209085,40.1,78965.52,0.9,0.03113,2e-05,5.39945]
[1777841215127,40.11,78964.9,0.9,0.03113,2e-05,5.39958]
[1777841220162,40.11,78965.31,0.9,0.03115,2e-05,5.40277]
[1777841226204,40.12,78965.34,0.9,0.03117,2e-05,5.40503]
[1777841231239,40.12,78963.27,0.9,0.03113,2e-05,5.39998]
[1777841236274,40.12,78962.01,0.9,0.03112,2e-05,5.39762]
[1777841241309,40.13,78956.7,0.9,0.03101,2e-05,5.38183]
[1777841246344,40.13,78957.48,0.9,0.03104,2e-05,5.38637]
[1777841251378,40.14,78956.75,0.9,0.03102,2e-05,5.38343]
[1777841256414,40.14,78961.26,0.9,0.03114,2e-05,5.4003]
[1777841259691,40.14,78960.88,0.9,0.03114,2e-05,5.40012]
[1777841266485,40.15,78960.4,0.9,0.03115,2e-05,5.40104]
[1777841267981,40.15,78960.4,0.9,0.03115,2e-05,5.40104]
[1777841279576,40.16,78959.17,0.9,0.03115,2e-05,5.40147]
[1777841284611,40.16,78954.94,0.9,0.03107,2e-05,5.38914]
[1777841289646,40.16,78948.1,0.9,0.03092,2e-05,5.36835]
[1777841293673,40.17,78930.92,0.9,0.03055,2e-05,5.31331]
[1777841295688,40.17,78908.61,0.9,0.03006,2e-05,5.2413]
[1777841300731,40.18,78902.14,0.9,0.02994,2e-05,5.22327]
[1777841305965,40.18,78897.02,0.9,0.02984,2e-05,5.20925]
[1777841312128,40.19,78888.67,0.9,0.02969,2e-05,5.18631]
[1777841317861,40.2,78884.62,0.9,0.02963,2e-05,5.17659]
[1777841321518,40.21,78884.24,0.9,0.02963,2e-05,5.17682]
[1777841326924,40.22,78881.4,0.9,0.0296,2e-05,5.17282]
[1777841330953,40.22,78863.88,0.9,0.02925,2e-05,5.11962]
[1777841335988,40.23,78858.06,0.9,0.02915,2e-05,5.10507]
[1777841341027,40.24,78847.36,0.9,0.02895,2e-05,5.07532]
[1777841346062,40.25,78858.75,0.9,0.02922,2e-05,5.11584]
[1777841351097,40.26,78869.01,0.9,0.02947,2e-05,5.15265]
[1777841356132,40.27,78868.75,0.9,0.02949,2e-05,5.15553]
[1777841361167,40.28,78854.58,0.9,0.02921,2e-05,5.11406]
[1777841366201,40.28,78844.94,0.9,0.02903,2e-05,5.08741]
[1777841371237,40.29,78841.63,0.9,0.02898,2e-05,5.0787]
[1777841376272,40.3,78848.11,0.9,0.02914,2e-05,5.10347]
[1777841381307,40.31,78849.4,0.9,0.0292,2e-05,5.11156]
[1777841383631,40.31,78849.34,0.9,0.0292,2e-05,5.11216]
[1777841390371,40.33,78846.28,0.9,0.02919,2e-05,5.10977]
[1777841395406,40.34,78847.45,0.9,0.02925,2e-05,5.11814]
[1777841400441,40.35,78847.89,0.9,0.02929,2e-05,5.12413]
[1777841405476,40.36,78866.89,0.9,0.02973,2e-05,5.18951]
[1777841410511,40.37,78871.82,0.9,0.02986,2e-05,5.20931]
[1777841412525,40.37,78889.21,0.9,0.03026,2e-05,5.26716]
[1777841412814,40.37,78889.21,0.9,0.03026,2e-05,5.26716]
[1777841418567,40.38,78890.34,0.9,0.0303,2e-05,5.27396]
[1777841423602,40.38,78888.03,0.9,0.03027,2e-05,5.26902]
[1777841428637,40.39,78887.98,0.9,0.03029,2e-05,5.27145]
[1777841433672,40.39,78887.3,0.9,0.03028,2e-05,5.2694]
[1777841439714,40.4,78887.61,0.9,0.0303,2e-05,5.2735]
[1777841444749,40.4,78889.45,0.9,0.03036,2e-05,5.28204]
[1777841449784,40.41,78892.88,0.9,0.03046,2e-05,5.29573]
[1777841455826,40.42,78894.79,0.9,0.03052,2e-05,5.30483]
[1777841460861,40.42,78894.53,0.9,0.03053,2e-05,5.30636]
[1777841465896,40.43,78883.1,0.9,0.03029,2e-05,5.27154]
[1777841470942,40.43,78883.24,0.9,0.03031,2e-05,5.27467]
[1777841475971,40.44,78887.63,0.9,0.03043,2e-05,5.29198]
[1777841481007,40.44,78884.66,0.9,0.03038,2e-05,5.28481]
[1777841486042,40.45,78883.72,0.9,0.03038,2e-05,5.28428]
[1777841491076,40.45,78879.27,0.9,0.03029,2e-05,5.26989]
[1777841496112,40.46,78879.3,0.9,0.03031,2e-05,5.27259]
[1777841501148,40.47,78886.38,0.9,0.03048,2e-05,5.29818]
[1777841506183,40.47,78888.87,0.9,0.03055,2e-05,5.30856]
[1777841511218,40.48,78889.82,0.9,0.03059,2e-05,5.3139]
[1777841516253,40.48,78894.33,0.9,0.0307,2e-05,5.33073]
[1777841521288,40.48,78896.21,0.9,0.03076,2e-05,5.33889]
[1777841526324,40.49,78900.74,0.9,0.03087,2e-05,5.35566]
[1777841531359,40.49,78895.18,0.9,0.03076,2e-05,5.33929]
[1777841536394,40.5,78891.03,0.9,0.03068,2e-05,5.32768]
[1777841541429,40.5,78873.75,0.9,0.03032,2e-05,5.27365]
[1777841546464,40.51,78871.92,0.9,0.03029,2e-05,5.27027]
[1777841553513,40.51,78871.82,0.9,0.0303,2e-05,5.27111]
[1777841558548,40.52,78871.59,0.9,0.03032,2e-05,5.27291]
[1777841561689,40.52,78886.94,0.9,0.03066,2e-05,5.32388]
[1777841561879,40.52,78891.34,0.9,0.03076,2e-05,5.33869]
[1777841568617,40.52,78890.96,0.9,0.03073,2e-05,5.33445]
[1777841569074,40.52,78890.96,0.9,0.03073,2e-05,5.33445]
[1777841574659,40.51,78890.62,0.9,0.03071,2e-05,5.33079]
[1777841579695,40.51,78890.66,0.9,0.03069,2e-05,5.32882]
[1777841585737,40.5,78890.66,0.9,0.03068,2e-05,5.32633]
[1777841590772,40.5,78890.53,0.9,0.03066,2e-05,5.32386]
[1777841595810,40.49,78890.58,0.9,0.03065,2e-05,5.322]
[1777841601852,40.49,78890.78,0.9,0.03063,2e-05,5.32025]
[1777841606887,40.48,78892.02,0.9,0.03065,2e-05,5.32232]
[1777841608045,40.48,78894.35,0.9,0.0307,2e-05,5.32954]
[1777841608900,40.48,78894.21,0.9,0.03069,2e-05,5.32867]
[1777841613936,40.49,78904.36,0.9,0.03092,2e-05,5.36147]
[1777841618971,40.49,78892.35,0.9,0.03066,2e-05,5.32408]
[1777841624007,40.49,78890.18,0.9,0.03063,2e-05,5.31911]
[1777841625547,40.5,78890.07,0.9,0.03063,2e-05,5.31918]
[1777841631940,40.5,78889.44,0.9,0.03063,2e-05,5.31841]
[1777841633401,40.5,78889.47,0.9,0.03064,2e-05,5.32022]
[1777841636111,40.5,78889.21,0.9,0.03064,2e-05,5.32022]
[1777841642133,40.51,78889.38,0.9,0.03067,2e-05,5.32451]
[1777841647168,40.51,78889.86,0.9,0.03069,2e-05,5.3277]
[1777841652203,40.52,78889.92,0.9,0.03071,2e-05,5.33029]
[1777841657238,40.52,78889.76,0.9,0.03072,2e-05,5.33174]
[1777841662273,40.53,78890.11,0.9,0.03074,2e-05,5.33483]
[1777841667308,40.53,78890.22,0.9,0.03076,2e-05,5.3371]
[1777841672343,40.54,78889.75,0.9,0.03075,2e-05,5.33502]
[1777841673473,40.54,78889.75,0.9,0.03075,2e-05,5.33502]
[1777841679392,40.54,78880.57,0.9,0.03056,2e-05,5.30784]
[1777841684427,40.55,78880.44,0.9,0.03057,2e-05,5.30959]
[1777841689462,40.55,78880.33,0.9,0.03059,2e-05,5.31141]
[1777841694496,40.56,78872.21,0.9,0.03042,2e-05,5.28727]
[1777841700539,40.56,78871.53,0.9,0.03043,2e-05,5.28791]
[1777841706581,40.57,78875.3,0.9,0.03053,2e-05,5.30288]
[1777841712623,40.57,78875.55,0.9,0.03055,2e-05,5.30632]
[1777841717658,40.58,78876.94,0.9,0.0306,2e-05,5.31297]
[1777841727728,40.59,78877.19,0.9,0.03063,2e-05,5.31792]
[1777841734777,40.59,78876.66,0.9,0.03063,2e-05,5.3166]
[1777841740819,40.6,78876.93,0.9,0.03065,2e-05,5.3199]
[1777841746082,40.6,78876.62,0.9,0.03065,2e-05,5.31929]
[1777841752903,40.61,78877.15,0.9,0.03069,2e-05,5.32538]
[1777841757939,40.61,78877.73,0.9,0.03071,2e-05,5.32921]
[1777841762974,40.62,78886.23,0.9,0.03092,2e-05,5.35888]
[1777841763765,40.62,78886.23,0.9,0.03092,2e-05,5.35888]
[1777841766009,40.62,78889.06,0.9,0.03099,2e-05,5.36881]
[1777841774051,40.62,78884.65,0.9,0.03091,2e-05,5.35731]
[1777841779087,40.63,78885.2,0.9,0.03093,2e-05,5.36079]
[1777841786139,40.63,78885.24,0.9,0.03095,2e-05,5.36326]
[1777841792180,40.64,78885.07,0.9,0.03094,2e-05,5.36222]
[1777841797216,40.64,78889.42,0.9,0.03105,2e-05,5.3781]
[1777841803259,40.64,78896.94,0.9,0.03123,2e-05,5.40449]
[1777841808295,40.65,78896.94,0.9,0.03125,2e-05,5.40607]
[1777841813330,40.65,78901.21,0.9,0.03135,2e-05,5.42143]
[1777841818366,40.65,78901.43,0.9,0.03136,2e-05,5.4234]
[1777841825415,40.66,78901.73,0.9,0.03138,2e-05,5.42615]
[1777841830451,40.66,78902.08,0.9,0.0314,2e-05,5.42857]
[1777841835526,40.66,78902.07,0.9,0.0314,2e-05,5.42905]
[1777841843555,40.67,78902.86,0.9,0.03144,2e-05,5.43447]
[1777841850604,40.67,78902.69,0.9,0.03145,2e-05,5.43569]
[1777841855638,40.67,78901.68,0.9,0.03142,2e-05,5.43117]
[1777841862688,40.68,78900.06,0.9,0.0314,2e-05,5.42772]
[1777841867723,40.68,78895.12,0.9,0.0313,2e-05,5.41285]
[1777841872758,40.68,78892.92,0.9,0.03126,2e-05,5.40709]
[1777841876891,40.68,78892.26,0.9,0.03125,2e-05,5.40582]
[1777841881422,40.69,78888.86,0.9,0.03118,2e-05,5.39619]
[1777841887326,40.69,78899.66,0.9,0.03144,2e-05,5.43314]
[1777841892898,40.7,78898.85,0.9,0.03144,2e-05,5.43287]
[1777841895080,40.7,78896.17,0.9,0.03138,2e-05,5.42441]
[1777841900954,40.7,78892.91,0.9,0.03132,2e-05,5.41558]
[1777841906280,40.7,78895.05,0.9,0.03137,2e-05,5.42364]
[1777841916060,40.71,78899.59,0.9,0.03149,2e-05,5.43983]
[1777841921095,40.71,78899.95,0.9,0.03151,2e-05,5.44278]
[1777841926131,40.72,78901.08,0.9,0.03155,2e-05,5.44827]
[1777841931274,40.72,78901.68,0.9,0.03156,2e-05,5.45093]
[1777841941107,40.73,78900.72,0.9,0.03157,2e-05,5.45176]
[1777841946270,40.73,78905.37,0.9,0.03169,2e-05,5.46914]
[1777841951306,40.74,78911.98,0.9,0.03185,2e-05,5.49258]
[1777841958952,40.74,78912.0,0.9,0.03186,2e-05,5.49372]
[1777841966384,40.74,78912.0,0.9,0.03187,2e-05,5.49586]
[1777841975474,40.75,78912.84,0.9,0.0319,2e-05,5.49956]
[1777841980508,40.75,78912.84,0.9,0.03191,2e-05,5.50085]
[1777841990579,40.76,78913.09,0.9,0.03194,2e-05,5.50423]
[1777841995614,40.76,78915.36,0.9,0.032,2e-05,5.51305]
[1777842000649,40.76,78916.16,0.9,0.03202,2e-05,5.51689]
[1777842005694,40.76,78927.75,0.9,0.0323,2e-05,5.55648]
[1777842012823,40.77,78916.63,0.9,0.03205,2e-05,5.52055]
[1777842019782,40.77,78911.61,0.9,0.03194,2e-05,5.50488]
[1777842024817,40.77,78911.8,0.9,0.03195,2e-05,5.50596]
[1777842030327,40.77,78911.93,0.9,0.03195,2e-05,5.50672]
[1777842032067,40.77,78911.93,0.9,0.03196,2e-05,5.5068]
[1777842038914,40.78,78911.93,0.9,0.03195,2e-05,5.50606]
[1777842043950,40.78,78909.9,0.9,0.03192,2e-05,5.50041]
[1777842048986,40.78,78909.43,0.9,0.03191,2e-05,5.49996]
[1777842054021,40.78,78908.56,0.9,0.0319,2e-05,5.49817]
[1777842059056,40.78,78902.49,0.9,0.03177,2e-05,5.47914]
[1777842064091,40.79,78900.53,0.9,0.03173,2e-05,5.47391]
[1777842069126,40.79,78900.35,0.9,0.03174,2e-05,5.47459]
[1777842074161,40.79,78899.89,0.9,0.03174,2e-05,5.47434]
[1777842079196,40.8,78899.24,0.9,0.03173,2e-05,5.47347]
[1777842084231,40.8,78906.64,0.9,0.03191,2e-05,5.49926]
[1777842086370,40.8,78904.59,0.9,0.03186,2e-05,5.49266]
[1777842087173,40.8,78904.33,0.9,0.03186,2e-05,5.49202]
[1777842087855,40.8,78904.17,0.9,0.03186,2e-05,5.49155]
[1777842093293,40.8,78904.45,0.9,0.03185,2e-05,5.49053]
[1777842099336,40.8,78899.82,0.9,0.03175,2e-05,5.47559]
[1777842104371,40.8,78899.74,0.9,0.03175,2e-05,5.47577]
[1777842106197,40.8,78899.7,0.9,0.03175,2e-05,5.47573]
[1777842112426,40.81,78899.77,0.9,0.03176,2e-05,5.47749]
[1777842118469,40.81,78898.92,0.9,0.03175,2e-05,5.47613]
[1777842123478,40.81,78895.07,0.9,0.03167,2e-05,5.46436]
[1777842124297,40.81,78890.18,0.9,0.03156,2e-05,5.44847]
[1777842125907,40.81,78882.9,0.9,0.0314,2e-05,5.42503]
[1777842126857,40.81,78882.63,0.9,0.0314,2e-05,5.42447]
[1777842127554,40.81,78882.63,0.9,0.0314,2e-05,5.42447]
[1777842129109,40.81,78882.51,0.9,0.0314,2e-05,5.42458]
[1777842129748,40.81,78882.51,0.9,0.0314,2e-05,5.42476]
[1777842135588,40.82,78878.15,0.9,0.03131,2e-05,5.41167]
[1777842140771,40.82,78875.93,0.9,0.03127,2e-05,5.40518]
[1777842141413,40.82,78875.93,0.9,0.03127,2e-05,5.40518]
[1777842141514,40.82,78875.76,0.9,0.03127,2e-05,5.40503]
[1777842142180,40.82,78875.76,0.9,0.03127,2e-05,5.40503]
[1777842142216,40.82,78867.34,0.9,0.03107,2e-05,5.37684]
[1777842147674,40.82,78862.9,0.9,0.03099,2e-05,5.36396]
[1777842155729,40.83,78866.03,0.9,0.03106,2e-05,5.37399]
[1777842156627,40.83,78866.03,0.9,0.03106,2e-05,5.37399]
[1777842161773,40.83,78867.66,0.9,0.03111,2e-05,5.38147]
[1777842167134,40.83,78867.62,0.9,0.03112,2e-05,5.38285]
[1777842167904,40.84,78867.7,0.9,0.03112,2e-05,5.38348]
[1777842174021,40.84,78867.4,0.9,0.03113,2e-05,5.38459]
[1777842179866,40.84,78864.74,0.9,0.03109,2e-05,5.37819]
[1777842180794,40.85,78857.72,0.9,0.03093,2e-05,5.35567]
[1777842185944,40.85,78855.13,0.9,0.03089,2e-05,5.3491]
[1777842190980,40.85,78853.43,0.9,0.03086,2e-05,5.34501]
[1777842196015,40.86,78853.35,0.9,0.03087,2e-05,5.34618]
[1777842199900,40.86,78854.38,0.9,0.0309,2e-05,5.35038]
[1777842205078,40.86,78860.97,0.9,0.03106,2e-05,5.37413]
[1777842209107,40.87,78879.44,0.9,0.03149,2e-05,5.43602]
[1777842215149,40.87,78880.32,0.9,0.0315,2e-05,5.43804]
[1777842220184,40.87,78884.74,0.9,0.03161,2e-05,5.4538]
[1777842228239,40.88,78883.64,0.9,0.0316,2e-05,5.45209]
[1777842234282,40.88,78883.71,0.9,0.03161,2e-05,5.4538]
[1777842239317,40.88,78881.97,0.9,0.03158,2e-05,5.44933]
[1777842247373,40.89,78879.52,0.9,0.03154,2e-05,5.44339]
[1777842252408,40.89,78879.73,0.9,0.03156,2e-05,5.44542]
[1777842257443,40.89,78879.68,0.9,0.03156,2e-05,5.44657]
[1777842266505,40.9,78879.73,0.9,0.03158,2e-05,5.44909]
[1777842271542,40.9,78880.4,0.9,0.03159,2e-05,5.45011]
[1777842280437,40.9,78880.51,0.9,0.0316,2e-05,5.45123]
[1777842280606,40.9,78880.47,0.9,0.03161,2e-05,5.45262]
[1777842290676,40.89,78880.33,0.9,0.03157,2e-05,5.44641]
[1777842292337,40.89,78879.96,0.9,0.03155,2e-05,5.44463]
[1777842293563,40.89,78879.92,0.9,0.03155,2e-05,5.44393]
[1777842300746,40.88,78880.06,0.9,0.03152,2e-05,5.43992]
[1777842301753,40.88,78936.63,0.9,0.03282,2e-05,5.62785]
[1777842303767,40.88,78885.13,0.9,0.03162,2e-05,5.45467]
[1777842308802,40.87,78885.31,0.9,0.0316,2e-05,5.45221]
[1777842313836,40.86,78885.45,0.9,0.03158,2e-05,5.44938]
[1777842321893,40.85,78883.9,0.9,0.03152,2e-05,5.43996]
[1777842326928,40.85,78891.51,0.9,0.03167,2e-05,5.4624]
[1777842331607,40.84,78897.04,0.9,0.03179,2e-05,5.47899]
[1777842331659,40.84,78897.61,0.9,0.03178,2e-05,5.4778]
[1777842332329,40.84,78897.61,0.9,0.03178,2e-05,5.4778]
[1777842332354,40.84,78898.13,0.9,0.0318,2e-05,5.47977]
[1777842337385,40.84,78902.97,0.9,0.03188,2e-05,5.4928]
[1777842344046,40.83,78903.81,0.9,0.03187,2e-05,5.49142]
[1777842349082,40.82,78908.51,0.9,0.03196,2e-05,5.50411]
[1777842350164,40.82,78908.51,0.9,0.03196,2e-05,5.50411]
[1777842350266,40.82,78909.13,0.9,0.03197,2e-05,5.50557]
[1777842356131,40.82,78918.04,0.9,0.03219,2e-05,5.53659]
[1777842361166,40.82,78917.21,0.9,0.03217,2e-05,5.53473]
[1777842366202,40.83,78918.68,0.9,0.03221,2e-05,5.54058]
[1777842371235,40.83,78919.1,0.9,0.03223,2e-05,5.54287]
[1777842381306,40.83,78918.75,0.9,0.03223,2e-05,5.54347]
[1777842388354,40.84,78919.25,0.9,0.03225,2e-05,5.5464]
[1777842393390,40.84,78925.14,0.9,0.03238,2e-05,5.56449]
[1777842398425,40.84,78926.34,0.9,0.03242,2e-05,5.56923]
[1777842403460,40.84,78929.1,0.9,0.03248,2e-05,5.57916]
[1777842408494,40.84,78943.68,0.9,0.03283,2e-05,5.62869]
[1777842413530,40.84,78945.6,0.9,0.03287,2e-05,5.63534]
[1777842418565,40.84,78950.1,0.9,0.03298,2e-05,5.65059]
[1777842423601,40.84,78954.52,0.9,0.03308,2e-05,5.66544]
[1777842428637,40.84,78959.34,0.9,0.03319,2e-05,5.68157]
[1777842433673,40.84,78960.2,0.9,0.03321,2e-05,5.68416]
[1777842438708,40.84,78960.38,0.9,0.03321,2e-05,5.6844]
[1777842446765,40.84,78961.66,0.9,0.03324,2e-05,5.68807]
[1777842451800,40.84,78974.58,0.9,0.03353,2e-05,5.72902]
[1777842456835,40.83,78974.66,0.9,0.03352,2e-05,5.72848]
[1777842461869,40.83,78974.26,0.9,0.03351,2e-05,5.72631]
[1777842466908,40.83,78979.56,0.9,0.03363,2e-05,5.74366]
[1777842471941,40.83,78986.32,0.9,0.03378,2e-05,5.76593]
[1777842476977,40.83,78985.24,0.9,0.03375,2e-05,5.76125]
[1777842482012,40.83,78986.73,0.9,0.03378,2e-05,5.76522]
[1777842487046,40.82,78987.89,0.9,0.0338,2e-05,5.76825]
[1777842494099,40.82,78988.57,0.9,0.03381,2e-05,5.76927]
[1777842499134,40.82,78982.79,0.9,0.03366,2e-05,5.74857]
[1777842504169,40.82,78982.76,0.9,0.03366,2e-05,5.74775]
[1777842509204,40.82,78982.44,0.9,0.03364,2e-05,5.74596]
[1777842514238,40.81,78981.61,0.9,0.0336,2e-05,5.73994]
[1777842523301,40.81,78982.65,0.9,0.03362,2e-05,5.74237]
[1777842528337,40.81,78982.62,0.9,0.03362,2e-05,5.74164]
[1777842533371,40.81,78983.58,0.9,0.03363,2e-05,5.7443]
[1777842539414,40.81,78983.38,0.9,0.03362,2e-05,5.74286]
[1777842544449,40.81,78982.19,0.9,0.03359,2e-05,5.73818]
[1777842549483,40.81,78982.41,0.9,0.03359,2e-05,5.73835]
[1777842554519,40.8,78982.7,0.9,0.0336,2e-05,5.73877]
[1777842563583,40.8,78982.7,0.9,0.03359,2e-05,5.73773]
[1777842568618,40.8,78982.58,0.9,0.03358,2e-05,5.73675]
[1777842574660,40.8,78981.75,0.9,0.03354,2e-05,5.73069]
[1777842579695,40.8,78981.28,0.9,0.03353,2e-05,5.72857]
[1777842584730,40.8,78981.08,0.9,0.03352,2e-05,5.72739]
[1777842589765,40.8,78981.24,0.9,0.03352,2e-05,5.72744]
[1777842594802,40.8,78981.32,0.9,0.03352,2e-05,5.72721]
[1777842599837,40.79,78981.6,0.9,0.03352,2e-05,5.72766]
[1777842604980,40.79,78992.94,0.9,0.03379,2e-05,5.76613]
[1777842610919,40.79,78997.81,0.9,0.0339,2e-05,5.78157]
[1777842615953,40.79,78999.72,0.9,0.03394,2e-05,5.78714]
[1777842620990,40.79,79000.12,0.9,0.03394,2e-05,5.78746]
[1777842626025,40.78,79002.69,0.9,0.03399,2e-05,5.79522]
[1777842631060,40.78,79005.75,0.9,0.03404,2e-05,5.80203]
[1777842636095,40.78,79013.24,0.9,0.03421,2e-05,5.82661]
[1777842641135,40.78,79016.33,0.9,0.03428,2e-05,5.83586]
[1777842646170,40.77,79016.57,0.9,0.03427,2e-05,5.83515]
[1777842651205,40.77,79016.67,0.9,0.03426,2e-05,5.83363]
[1777842656240,40.77,79016.89,0.9,0.03426,2e-05,5.83285]
[1777842661329,40.76,79018.22,0.9,0.03428,2e-05,5.83622]
[1777842661345,40.76,79037.12,0.9,0.03474,2e-05,5.90201]
[1777842667173,40.76,79047.71,0.9,0.03498,2e-05,5.93644]
[1777842672353,40.75,79048.04,0.9,0.03497,2e-05,5.9347]
[1777842677388,40.75,79047.83,0.9,0.03495,2e-05,5.93156]
[1777842682423,40.74,79050.86,0.9,0.035,2e-05,5.93979]
[1777842687457,40.74,79053.86,0.9,0.03506,2e-05,5.94789]
[1777842692492,40.73,79046.42,0.9,0.03485,2e-05,5.91676]
[1777842697528,40.73,79041.57,0.9,0.03471,2e-05,5.89773]
[1777842702563,40.72,79041.21,0.9,0.03469,2e-05,5.89443]
[1777842707598,40.72,79041.35,0.9,0.03468,2e-05,5.89289]
[1777842712633,40.72,79044.32,0.9,0.03474,2e-05,5.90121]
[1777842717667,40.71,79043.46,0.9,0.0347,2e-05,5.89612]
[1777842718552,40.71,79043.46,0.9,0.0347,2e-05,5.89612]
[1777842723709,40.71,79045.57,0.9,0.03473,2e-05,5.90105]
[1777842728745,40.7,79045.41,0.9,0.03471,2e-05,5.89841]
[1777842733762,40.7,79044.98,0.9,0.03469,2e-05,5.89527]
[1777842738815,40.69,79045.2,0.9,0.03468,2e-05,5.89363]
[1777842745864,40.69,79045.09,0.9,0.03466,2e-05,5.89045]
[1777842750898,40.68,79041.21,0.9,0.03455,2e-05,5.87498]
[1777842755934,40.68,79030.76,0.9,0.03427,2e-05,5.83428]
[1777842760969,40.68,79021.01,0.9,0.03402,2e-05,5.79913]
[1777842767010,40.67,79019.44,0.9,0.03397,2e-05,5.79232]
[1777842772047,40.67,79019.82,0.9,0.03398,2e-05,5.79251]
[1777842777081,40.67,79025.49,0.9,0.0341,2e-05,5.81086]
[1777842782117,40.67,79027.51,0.9,0.03414,2e-05,5.81652]
[1777842787152,40.66,79021.95,0.9,0.034,2e-05,5.79597]
[1777842792403,40.66,79021.8,0.9,0.03399,2e-05,5.7945]
[1777842798229,40.66,79020.93,0.9,0.03396,2e-05,5.78986]
[1777842803264,40.66,79020.51,0.9,0.03394,2e-05,5.78727]
[1777842808299,40.65,79018.93,0.9,0.03389,2e-05,5.7807]
[1777842814340,40.65,79018.98,0.9,0.03387,2e-05,5.77702]
[1777842820383,40.65,79018.96,0.9,0.03386,2e-05,5.7755]
[1777842825418,40.65,79018.86,0.9,0.03385,2e-05,5.77412]
[1777842830453,40.64,79018.23,0.9,0.03383,2e-05,5.77094]
[1777842836495,40.64,79018.27,0.9,0.03382,2e-05,5.76989]
[1777842842537,40.64,79016.02,0.9,0.03376,2e-05,5.76103]
[1777842850593,40.64,79016.88,0.9,0.03377,2e-05,5.76257]
[1777842855628,40.64,79016.92,0.9,0.03376,2e-05,5.76184]
[1777842867712,40.63,79016.88,0.9,0.03375,2e-05,5.75959]
[1777842874761,40.63,79015.47,0.9,0.03369,2e-05,5.75096]
[1777842881810,40.63,79014.01,0.9,0.03365,2e-05,5.74486]
[1777842888859,40.62,79014.11,0.9,0.03364,2e-05,5.74416]
[1777842894900,40.62,79014.08,0.9,0.03364,2e-05,5.74318]
[1777842899936,40.62,79013.72,0.9,0.03362,2e-05,5.74123]
[1777842905978,40.62,79013.67,0.9,0.03361,2e-05,5.74024]
[1777842915041,40.62,79013.64,0.9,0.03361,2e-05,5.73893]
[1777842920076,40.62,79011.75,0.9,0.03356,2e-05,5.7318]
[1777842925111,40.61,79011.84,0.9,0.03355,2e-05,5.73154]
[1777842930146,40.61,79012.97,0.9,0.03358,2e-05,5.73487]
[1777842935181,40.61,79012.55,0.9,0.03355,2e-05,5.73036]
[1777842940216,40.61,79012.41,0.9,0.03354,2e-05,5.72941]
[1777842946258,40.61,79012.19,0.9,0.03353,2e-05,5.72811]
[1777842951293,40.61,79012.18,0.9,0.03353,2e-05,5.72766]
[1777842956328,40.61,79012.21,0.9,0.03353,2e-05,5.72736]
[1777842966399,40.61,79012.47,0.9,0.03353,2e-05,5.72747]
[1777842971434,40.61,79012.42,0.9,0.03352,2e-05,5.72693]
[1777842977663,40.6,79012.5,0.9,0.03352,2e-05,5.72691]
[1777842985532,40.6,79012.5,0.9,0.03352,2e-05,5.72613]
[1777842993588,40.6,79012.76,0.9,0.03351,2e-05,5.72393]
[1777842998623,40.6,79012.77,0.9,0.03351,2e-05,5.72364]
[1777843004187,40.6,79013.18,0.9,0.03351,2e-05,5.7248]
[1777843010707,40.6,79013.15,0.9,0.03351,2e-05,5.7242]
[1777843012003,40.6,79013.15,0.9,0.03351,2e-05,5.7242]
[1777843017756,40.6,79009.49,0.9,0.03342,2e-05,5.7112]
[1777843018762,40.6,79009.49,0.9,0.03342,2e-05,5.7112]
[1777843019132,40.6,79009.49,0.9,0.03342,2e-05,5.7112]
[1777843019733,40.6,79001.98,0.9,0.03324,2e-05,5.68544]
[1777843020096,40.6,79001.98,0.9,0.03324,2e-05,5.68544]
[1777843026105,40.6,78990.47,0.9,0.03297,2e-05,5.6465]
[1777843029112,40.6,78990.51,0.9,0.03297,2e-05,5.64684]
[1777843034833,40.6,78985.25,0.9,0.03285,2e-05,5.62937]
[1777843039911,40.6,78982.31,0.9,0.03279,2e-05,5.61999]
[1777843044946,40.6,78982.46,0.9,0.03279,2e-05,5.62102]
[1777843049980,40.6,78978.89,0.9,0.03271,2e-05,5.60948]
[1777843055016,40.61,78980.95,0.9,0.03275,2e-05,5.61453]
[1777843060051,40.61,78979.93,0.9,0.03273,2e-05,5.6116]
[1777843065086,40.61,78979.35,0.9,0.03272,2e-05,5.61016]
[1777843070121,40.61,78979.23,0.9,0.03272,2e-05,5.61026]
[1777843075157,40.61,78979.79,0.9,0.03274,2e-05,5.61265]
[1777843080192,40.61,78979.79,0.9,0.03274,2e-05,5.61312]
[1777843085227,40.61,78979.68,0.9,0.03274,2e-05,5.61322]
[1777843094290,40.61,78979.58,0.9,0.03275,2e-05,5.61373]
[1777843104361,40.62,78979.58,0.9,0.03275,2e-05,5.61466]
[1777843109396,40.62,78979.42,0.9,0.03275,2e-05,5.61453]
[1777843114465,40.62,78982.51,0.9,0.03281,2e-05,5.6228]
[1777843121480,40.62,78982.68,0.9,0.03282,2e-05,5.62386]
[1777843128529,40.62,78982.19,0.9,0.03281,2e-05,5.62259]
[1777843133563,40.62,78973.31,0.9,0.03261,2e-05,5.59281]
[1777843138599,40.62,78973.1,0.9,0.0326,2e-05,5.59259]
[1777843143697,40.62,78975.39,0.9,0.03266,2e-05,5.60088]
[1777843148732,40.62,78975.89,0.9,0.03268,2e-05,5.60292]
[1777843153768,40.62,78969.73,0.9,0.03254,2e-05,5.58256]
[1777843159809,40.62,78971.2,0.9,0.03257,2e-05,5.58818]
[1777843166522,40.63,78971.98,0.9,0.0326,2e-05,5.59122]
[1777843166523,40.63,78971.98,0.9,0.0326,2e-05,5.59122]
[1777843172270,40.63,78974.6,0.9,0.03266,2e-05,5.60077]
[1777843177935,40.63,78974.94,0.9,0.03266,2e-05,5.60003]
[1777843179769,40.63,78974.51,0.9,0.03265,2e-05,5.59867]
[1777843187337,40.63,78974.51,0.9,0.03265,2e-05,5.59913]
[1777843192163,40.63,78974.51,0.9,0.03266,2e-05,5.59958]
[1777843199082,40.63,78975.31,0.9,0.03268,2e-05,5.60312]
[1777843204117,40.63,78974.97,0.9,0.03268,2e-05,5.60235]
[1777843214188,40.63,78975.04,0.9,0.03268,2e-05,5.60333]
[1777843219223,40.64,78975.13,0.9,0.03269,2e-05,5.60398]
[1777843224258,40.64,78975.09,0.9,0.03269,2e-05,5.60419]
[1777843230300,40.64,78976.08,0.9,0.03272,2e-05,5.60795]
[1777843236342,40.64,78976.48,0.9,0.03271,2e-05,5.60714]
[1777843242385,40.64,78976.54,0.9,0.03272,2e-05,5.60771]
[1777843247420,40.64,78976.66,0.9,0.03272,2e-05,5.60841]
[1777843252455,40.64,78980.1,0.9,0.03281,2e-05,5.62037]
[1777843257489,40.64,78980.81,0.9,0.03282,2e-05,5.62296]
[1777843263535,40.64,78980.96,0.9,0.03283,2e-05,5.62368]
[1777843270586,40.64,78982.21,0.9,0.03286,2e-05,5.62812]
[1777843275622,40.64,78979.17,0.9,0.03279,2e-05,5.618]
[1777843286699,40.64,78981.88,0.9,0.03286,2e-05,5.62769]
[1777843291733,40.64,78977.84,0.9,0.03275,2e-05,5.61162]
[1777843296769,40.64,78976.88,0.9,0.03273,2e-05,5.60865]
[1777843301805,40.64,78972.76,0.9,0.03263,2e-05,5.59504]
[1777843306840,40.64,78971.67,0.9,0.03261,2e-05,5.59178]
[1777843316910,40.65,78971.74,0.9,0.03262,2e-05,5.59299]
[1777843321945,40.65,78974.87,0.9,0.0327,2e-05,5.60399]
[1777843326979,40.65,78977.23,0.9,0.03275,2e-05,5.61226]
[1777843332015,40.65,78976.74,0.9,0.03274,2e-05,5.61086]
[1777843337049,40.65,78977.02,0.9,0.03275,2e-05,5.61208]
[1777843343092,40.65,78976.63,0.9,0.03275,2e-05,5.61108]
[1777843348127,40.65,78976.81,0.9,0.03275,2e-05,5.61196]
[1777843353163,40.65,78975.29,0.9,0.0327,2e-05,5.60459]
[1777843358198,40.65,78974.97,0.9,0.0327,2e-05,5.60383]
[1777843362090,40.65,78975.12,0.9,0.0327,2e-05,5.60454]
[1777843369275,40.65,78975.05,0.9,0.03271,2e-05,5.60482]
[1777843375318,40.65,78975.02,0.9,0.03271,2e-05,5.6051]
[1777843380351,40.66,78976.09,0.9,0.03273,2e-05,5.60901]
[1777843385386,40.66,78976.14,0.9,0.03274,2e-05,5.60945]
[1777843386735,40.66,78976.14,0.9,0.03274,2e-05,5.60945]
[1777843394450,40.66,78974.97,0.9,0.03271,2e-05,5.60599]
[1777843401499,40.66,78975.04,0.9,0.03272,2e-05,5.60665]
[1777843407541,40.66,78973.0,0.9,0.03267,2e-05,5.6001]
[1777843413583,40.66,78971.28,0.9,0.03262,2e-05,5.59226]
[1777843418618,40.66,78971.31,0.9,0.03263,2e-05,5.59278]
[1777843426675,40.66,78971.29,0.9,0.03263,2e-05,5.59337]
[1777843431710,40.66,78971.14,0.9,0.03263,2e-05,5.59327]
[1777843437752,40.66,78970.93,0.9,0.03263,2e-05,5.59305]
[1777843442787,40.66,78971.47,0.9,0.03264,2e-05,5.59527]
[1777843453865,40.67,78971.51,0.9,0.03265,2e-05,5.59624]
[1777843461929,40.67,78970.77,0.9,0.03264,2e-05,5.59433]
[1777843466964,40.67,78970.53,0.9,0.03263,2e-05,5.5939]
[1777843475019,40.67,78970.54,0.9,0.03263,2e-05,5.59209]
[1777843483821,40.67,78970.54,0.9,0.03263,2e-05,5.59209]
[1777843490365,40.67,78959.37,0.9,0.03237,2e-05,5.55572]
[1777843495372,40.67,78959.02,0.9,0.03237,2e-05,5.55539]
[1777843501202,40.68,78953.0,0.9,0.03224,2e-05,5.53619]
[1777843508251,40.68,78949.66,0.9,0.03217,2e-05,5.52623]
[1777843513285,40.68,78943.47,0.9,0.03204,2e-05,5.50653]
[1777843518321,40.68,78941.04,0.9,0.03199,2e-05,5.49947]
[1777843523355,40.69,78938.3,0.9,0.03193,2e-05,5.49145]
[1777843531412,40.69,78937.63,0.9,0.03192,2e-05,5.48857]
[1777843537454,40.69,78934.17,0.9,0.03185,2e-05,5.47849]
[1777843542489,40.69,78933.61,0.9,0.03184,2e-05,5.47792]
[1777843547524,40.7,78933.95,0.9,0.03186,2e-05,5.48031]
[1777843553566,40.7,78930.4,0.9,0.03179,2e-05,5.47004]
[1777843559609,40.7,78930.44,0.9,0.0318,2e-05,5.47174]
[1777843565650,40.71,78930.41,0.9,0.03181,2e-05,5.47319]
[1777843571693,40.71,78930.66,0.9,0.03183,2e-05,5.4755]
[1777843577735,40.71,78930.25,0.9,0.03183,2e-05,5.47554]
[1777843582770,40.72,78925.12,0.9,0.03172,2e-05,5.45974]
[1777843587805,40.72,78924.95,0.9,0.03172,2e-05,5.46047]
[1777843593851,40.72,78924.94,0.9,0.03172,2e-05,5.45948]
[1777843599893,40.73,78924.84,0.9,0.03173,2e-05,5.46071]
[1777843604928,40.73,78922.7,0.9,0.03169,2e-05,5.45493]
[1777843611977,40.73,78922.67,0.9,0.0317,2e-05,5.45672]
[1777843619927,40.73,78922.63,0.9,0.03171,2e-05,5.45767]
[1777843626076,40.74,78922.48,0.9,0.03172,2e-05,5.45983]
[1777843631111,40.74,78922.03,0.9,0.03172,2e-05,5.45966]
[1777843636145,40.75,78923.85,0.9,0.03177,2e-05,5.46697]
[1777843641181,40.75,78925.01,0.9,0.03181,2e-05,5.47205]
[1777843650244,40.75,78924.84,0.9,0.03182,2e-05,5.47382]
[1777843660313,40.76,78924.6,0.9,0.03182,2e-05,5.47282]
[1777843667364,40.76,78924.28,0.9,0.03182,2e-05,5.47337]
[1777843672401,40.76,78924.31,0.9,0.03183,2e-05,5.4746]
[1777843678442,40.77,78924.31,0.9,0.03184,2e-05,5.47593]
[1777843682430,40.77,78924.41,0.9,0.03185,2e-05,5.47692]
[1777843688513,40.77,78924.65,0.9,0.03186,2e-05,5.47923]
[1777843694555,40.77,78924.69,0.9,0.03187,2e-05,5.48064]
[1777843700598,40.78,78924.62,0.9,0.03188,2e-05,5.48167]
[1777843706639,40.78,78924.3,0.9,0.03188,2e-05,5.48187]
[1777843711673,40.78,78924.12,0.9,0.03187,2e-05,5.47982]
[1777843719730,40.79,78923.68,0.9,0.03187,2e-05,5.48005]
[1777843727786,40.79,78923.57,0.9,0.03188,2e-05,5.48137]
[1777843733828,40.79,78923.3,0.9,0.03189,2e-05,5.48173]
[1777843738862,40.79,78923.37,0.9,0.0319,2e-05,5.483]
[1777843742405,40.79,78923.34,0.9,0.0319,2e-05,5.48311]
[1777843745970,40.8,78921.73,0.9,0.03187,2e-05,5.4788]
[1777843751954,40.8,78920.71,0.9,0.03185,2e-05,5.47691]
[1777843759002,40.8,78918.05,0.9,0.0318,2e-05,5.4697]
[1777843764037,40.81,78917.87,0.9,0.03181,2e-05,5.47024]
[1777843769072,40.81,78919.86,0.9,0.03186,2e-05,5.47796]
[1777843774107,40.81,78919.71,0.9,0.03185,2e-05,5.47603]
[1777843779143,40.81,78919.55,0.9,0.03186,2e-05,5.47656]
[1777843785185,40.81,78919.48,0.9,0.03186,2e-05,5.4776]
[1777843790220,40.82,78919.38,0.9,0.03187,2e-05,5.47832]
[1777843791175,40.82,78919.38,0.9,0.03187,2e-05,5.47832]
[1777843792479,40.82,78919.1,0.9,0.03186,2e-05,5.47781]
[1777843794077,40.82,78919.0,0.9,0.03186,2e-05,5.47769]
[1777843804318,40.82,78918.84,0.9,0.03188,2e-05,5.47943]
[1777843810360,40.83,78919.19,0.9,0.03189,2e-05,5.48181]
[1777843813333,40.83,78919.23,0.9,0.0319,2e-05,5.48255]
[1777843814110,40.83,78919.23,0.9,0.0319,2e-05,5.48255]
[1777843817975,40.83,78915.36,0.9,0.03182,2e-05,5.47054]
[1777843821964,40.83,78915.17,0.9,0.03182,2e-05,5.47078]
[1777843822771,40.83,78913.79,0.9,0.03179,2e-05,5.46642]
[1777843823424,40.83,78913.3,0.9,0.03178,2e-05,5.46502]
[1777843825479,40.83,78913.27,0.9,0.03178,2e-05,5.46538]
[1777843826807,40.83,78913.27,0.9,0.03178,2e-05,5.4656]
[1777843828410,40.83,78913.27,0.9,0.03178,2e-05,5.46583]
[1777843828800,40.83,78913.27,0.9,0.03178,2e-05,5.46583]
[1777843829307,40.83,78913.27,0.9,0.03178,2e-05,5.46583]
[1777843835534,40.84,78914.27,0.9,0.03181,2e-05,5.46866]
[1777843840570,40.84,78920.34,0.9,0.03195,2e-05,5.48985]
[1777843845608,40.84,78924.0,0.9,0.03204,2e-05,5.50286]
[1777843850641,40.84,78924.88,0.9,0.03207,2e-05,5.50658]
[1777843855676,40.85,78924.5,0.9,0.03207,2e-05,5.50611]
[1777843860711,40.85,78924.55,0.9,0.03207,2e-05,5.50706]
[1777843866753,40.85,78924.14,0.9,0.03207,2e-05,5.50664]
[1777843872794,40.85,78921.61,0.9,0.03202,2e-05,5.49924]
[1777843877829,40.85,78921.53,0.9,0.03202,2e-05,5.49984]
[1777843882864,40.85,78921.6,0.9,0.03203,2e-05,5.50094]
[1777843887900,40.86,78922.13,0.9,0.03205,2e-05,5.50356]
[1777843892937,40.86,78922.25,0.9,0.03204,2e-05,5.50228]
[1777843898977,40.86,78922.21,0.9,0.03205,2e-05,5.50314]
[1777843904017,40.86,78921.68,0.9,0.03204,2e-05,5.50219]
[1777843909051,40.86,78920.8,0.9,0.03203,2e-05,5.5001]
[1777843915779,40.86,78920.8,0.9,0.03203,2e-05,5.5001]
[1777843916308,40.86,78920.8,0.9,0.03203,2e-05,5.5001]
[1777843920993,40.87,78920.91,0.9,0.03204,2e-05,5.50228]
[1777843925579,40.87,78920.37,0.9,0.03204,2e-05,5.50113]
[1777843927281,40.87,78920.37,0.9,0.03204,2e-05,5.50146]
[1777843929537,40.87,78920.37,0.9,0.03204,2e-05,5.50162]
[1777843939262,40.87,78920.58,0.9,0.03206,2e-05,5.50422]
[1777843939917,40.87,78920.58,0.9,0.03206,2e-05,5.50422]
[1777843946262,40.88,78920.61,0.9,0.03206,2e-05,5.50509]
[1777843951124,40.88,78920.61,0.9,0.03207,2e-05,5.5054]
[1777843958121,40.88,78920.61,0.9,0.03206,2e-05,5.50424]
[1777843958893,40.88,78920.61,0.9,0.03207,2e-05,5.50469]
[1777843959466,40.88,78920.61,0.9,0.03207,2e-05,5.50484]
[1777843966981,40.88,78920.58,0.9,0.03207,2e-05,5.50503]
[1777843974507,40.89,78920.54,0.9,0.03208,2e-05,5.50676]
[1777843975686,40.89,78920.54,0.9,0.03208,2e-05,5.50676]
[1777843981556,40.89,78924.91,0.9,0.03219,2e-05,5.52218]
[1777843986592,40.89,78924.91,0.9,0.03219,2e-05,5.52285]
[1777843991626,40.89,78925.14,0.9,0.0322,2e-05,5.52418]
[1777843996662,40.89,78924.2,0.9,0.03218,2e-05,5.52161]
[1777844001696,40.89,78924.23,0.9,0.03219,2e-05,5.52231]
[1777844006732,40.89,78924.41,0.9,0.0322,2e-05,5.5235]
[1777844016801,40.9,78924.87,0.9,0.0322,2e-05,5.5237]
[1777844023851,40.9,78924.87,0.9,0.03221,2e-05,5.52453]
[1777844029893,40.9,78924.8,0.9,0.03221,2e-05,5.52501]
[1777844037949,40.9,78924.82,0.9,0.03222,2e-05,5.52603]
[1777844043991,40.9,78924.58,0.9,0.03222,2e-05,5.52591]
[1777844050032,40.9,78922.14,0.9,0.03217,2e-05,5.51846]
[1777844054970,40.9,78920.22,0.9,0.03212,2e-05,5.51247]
[1777844057536,40.91,78920.11,0.9,0.03212,2e-05,5.51251]
[1777844063124,40.91,78919.79,0.9,0.03212,2e-05,5.5124]
[1777844068158,40.91,78919.64,0.9,0.03213,2e-05,5.51258]
[1777844075208,40.91,78919.53,0.9,0.03212,2e-05,5.51067]
[1777844080243,40.91,78919.7,0.9,0.03212,2e-05,5.51193]
[1777844085278,40.91,78919.52,0.9,0.03213,2e-05,5.51203]
[1777844090313,40.92,78919.72,0.9,0.03213,2e-05,5.51337]
[1777844101486,40.92,78918.94,0.9,0.03212,2e-05,5.51131]
[1777844102908,40.92,78917.08,0.9,0.03209,2e-05,5.50622]
[1777844108382,40.92,78914.38,0.9,0.03203,2e-05,5.49786]
[1777844114272,40.92,78914.41,0.9,0.03203,2e-05,5.49875]
[1777844120525,40.93,78914.37,0.9,0.03204,2e-05,5.50003]
[1777844125560,40.93,78914.85,0.9,0.03206,2e-05,5.50242]
[1777844131603,40.93,78914.81,0.9,0.03205,2e-05,5.50074]
[1777844139661,40.93,78914.55,0.9,0.03205,2e-05,5.50117]
[1777844149730,40.94,78914.88,0.9,0.03208,2e-05,5.50408]
[1777844156779,40.94,78914.85,0.9,0.03208,2e-05,5.50514]
[1777844163831,40.94,78914.58,0.9,0.03208,2e-05,5.50541]
[1777844169873,40.94,78914.92,0.9,0.0321,2e-05,5.50755]
[1777844175915,40.94,78914.51,0.9,0.0321,2e-05,5.50719]
[1777844176776,40.94,78914.51,0.9,0.0321,2e-05,5.50719]
[1777844177902,40.94,78909.04,0.9,0.03197,2e-05,5.4892]
[1777844183563,40.95,78904.81,0.9,0.03188,2e-05,5.47624]
[1777844189006,40.95,78904.63,0.9,0.03189,2e-05,5.4771]
[1777844194040,40.95,78904.34,0.9,0.03188,2e-05,5.47469]
[1777844199075,40.95,78900.51,0.9,0.0318,2e-05,5.46314]
[1777844204111,40.96,78900.67,0.9,0.03181,2e-05,5.46482]
[1777844210153,40.96,78900.7,0.9,0.03182,2e-05,5.46631]
[1777844215187,40.96,78900.25,0.9,0.03182,2e-05,5.46597]
[1777844217356,40.96,78900.68,0.9,0.03183,2e-05,5.46762]
[1777844225258,40.97,78900.64,0.9,0.03184,2e-05,5.46952]
[1777844230293,40.97,78889.5,0.9,0.0316,2e-05,5.43395]
[1777844231309,40.97,78889.5,0.9,0.0316,2e-05,5.43395]
[1777844233362,40.97,78888.13,0.9,0.03157,2e-05,5.43002]
[1777844234287,40.97,78888.06,0.9,0.03157,2e-05,5.43008]
[1777844239356,40.98,78888.06,0.9,0.03158,2e-05,5.43178]
[1777844244745,40.98,78888.09,0.9,0.03159,2e-05,5.433]
[1777844251450,40.98,78887.08,0.9,0.03158,2e-05,5.4316]
[1777844252944,40.98,78872.06,0.9,0.03123,2e-05,5.38045]
[1777844258490,40.99,78868.54,0.9,0.03117,2e-05,5.37114]
[1777844265539,40.99,78868.18,0.9,0.03118,2e-05,5.3725]
[1777844270573,41.0,78867.83,0.9,0.03118,2e-05,5.37313]
[1777844275609,41.0,78852.23,0.9,0.03085,2e-05,5.32442]
[1777844276193,41.0,78852.23,0.9,0.03085,2e-05,5.32442]
[1777844276216,41.0,78852.23,0.9,0.03085,2e-05,5.32442]
[1777844276227,41.0,78852.23,0.9,0.03085,2e-05,5.32442]
[1777844276735,41.0,78852.23,0.9,0.03085,2e-05,5.32442]
[1777844278157,41.0,78830.97,0.9,0.03039,2e-05,5.25677]
[1777844278308,41.0,78830.97,0.9,0.03039,2e-05,5.25677]
[1777844280645,41.01,78849.12,0.9,0.0308,2e-05,5.31693]
[1777844282659,41.01,78867.48,0.9,0.03121,2e-05,5.37744]
[1777844286326,41.01,78861.71,0.9,0.03109,2e-05,5.3597]
[1777844291722,41.02,78863.02,0.9,0.03114,2e-05,5.36614]
[1777844296797,41.02,78862.07,0.9,0.03113,2e-05,5.36448]
[1777844303789,41.02,78850.21,0.9,0.03088,2e-05,5.32845]
[1777844312870,41.03,78844.96,0.9,0.03078,2e-05,5.31303]
[1777844318904,41.04,78841.4,0.9,0.03071,2e-05,5.30363]
[1777844320527,41.04,78845.82,0.9,0.03081,2e-05,5.31836]
[1777844321457,41.04,78858.05,0.9,0.03109,2e-05,5.3589]
[1777844328348,41.04,78865.87,0.9,0.03128,2e-05,5.386]
[1777844334017,41.05,78868.42,0.9,0.03135,2e-05,5.39691]
[1777844341065,41.05,78870.94,0.9,0.03142,2e-05,5.40701]
[1777844349604,41.06,78872.63,0.9,0.03147,2e-05,5.41329]
[1777844355246,41.06,78872.63,0.9,0.03149,2e-05,5.41571]
[1777844356131,41.06,78872.63,0.9,0.03149,2e-05,5.41595]
[1777844359107,41.06,78872.6,0.9,0.03149,2e-05,5.41634]
[1777844362514,41.06,78872.52,0.9,0.03149,2e-05,5.41679]
[1777844364849,41.06,78872.45,0.9,0.0315,2e-05,5.41728]
[1777844374297,41.07,78871.54,0.9,0.03148,2e-05,5.41443]
[1777844380339,41.07,78871.43,0.9,0.03149,2e-05,5.4155]
[1777844386382,41.08,78871.79,0.9,0.03151,2e-05,5.4181]
[1777844393899,41.08,78871.52,0.9,0.03151,2e-05,5.41814]
[1777844399473,41.08,78866.27,0.9,0.0314,2e-05,5.40315]
[1777844405515,41.09,78866.54,0.9,0.03142,2e-05,5.40555]
[1777844410550,41.09,78868.61,0.9,0.03148,2e-05,5.41355]
[1777844416592,41.09,78870.19,0.9,0.03152,2e-05,5.4201]
[1777844421628,41.09,78871.09,0.9,0.03155,2e-05,5.42416]
[1777844426664,41.1,78871.29,0.9,0.03156,2e-05,5.42589]
[1777844432706,41.1,78870.96,0.9,0.03155,2e-05,5.42362]
[1777844437741,41.1,78866.01,0.9,0.03145,2e-05,5.40851]
[1777844443784,41.11,78866.77,0.9,0.03147,2e-05,5.41246]
[1777844449828,41.11,78866.42,0.9,0.03147,2e-05,5.41275]
[1777844454863,41.11,78865.38,0.9,0.03146,2e-05,5.41055]
[1777844459898,41.11,78866.16,0.9,0.03149,2e-05,5.41433]
[1777844467953,41.12,78865.44,0.9,0.03148,2e-05,5.41383]
[1777844473996,41.12,78865.38,0.9,0.03149,2e-05,5.41498]
[1777844479030,41.12,78863.43,0.9,0.03146,2e-05,5.40972]
[1777844484066,41.13,78861.96,0.9,0.03143,2e-05,5.40627]
[1777844489100,41.13,78862.88,0.9,0.03146,2e-05,5.41042]
[1777844495020,41.13,78862.63,0.9,0.03145,2e-05,5.40802]
[1777844506848,41.13,78862.74,0.9,0.03146,2e-05,5.40973]
[1777844507377,41.14,78862.74,0.9,0.03147,2e-05,5.4113]
[1777844507520,41.14,78844.04,0.9,0.03105,2e-05,5.35063]
[1777844509083,41.14,78831.05,0.9,0.03077,2e-05,5.30895]
[1777844514279,41.14,78819.96,0.9,0.03054,2e-05,5.2759]
[1777844519314,41.15,78819.28,0.9,0.03054,2e-05,5.27605]
[1777844524349,41.15,78819.12,0.9,0.03056,2e-05,5.27789]
[1777844528964,41.16,78819.24,0.9,0.03057,2e-05,5.2797]
[1777844530075,41.16,78785.98,0.9,0.02985,2e-05,5.17462]
[1777844531353,41.16,78782.04,0.9,0.02977,2e-05,5.16281]
[1777844537148,41.17,78769.62,0.9,0.02953,2e-05,5.12771]
[1777844537525,41.17,78769.62,0.9,0.02953,2e-05,5.12771]
[1777844543487,41.18,78779.48,0.9,0.02977,2e-05,5.1629]
[1777844548531,41.18,78783.88,0.9,0.02988,2e-05,5.17882]
[1777844554564,41.19,78784.49,0.9,0.0299,2e-05,5.18166]
[1777844559598,41.2,78787.47,0.9,0.02998,2e-05,5.19343]
[1777844564634,41.2,78789.5,0.9,0.03004,2e-05,5.20211]
[1777844569668,41.2,78789.68,0.9,0.03006,2e-05,5.20487]
[1777844574704,41.21,78784.04,0.9,0.02996,2e-05,5.18918]
[1777844579739,41.21,78773.39,0.9,0.02974,2e-05,5.15782]
[1777844580786,41.21,78773.39,0.9,0.02974,2e-05,5.15782]
[1777844586787,41.22,78764.66,0.9,0.02958,2e-05,5.13405]
[1777844590656,41.23,78753.99,0.9,0.02937,2e-05,5.10224]
[1777844590826,41.23,78736.22,0.9,0.02899,2e-05,5.04743]
[1777844594078,41.23,78724.34,0.9,0.02874,2e-05,5.01045]
[1777844594082,41.23,78730.61,0.9,0.02888,2e-05,5.02979]
[1777844595856,41.23,78748.55,0.9,0.02925,2e-05,5.08549]
[1777844600891,41.23,78758.67,0.9,0.02946,2e-05,5.11675]
[1777844605985,41.23,78764.11,0.9,0.02958,2e-05,5.13342]
[1777844612152,41.22,78760.31,0.9,0.02949,2e-05,5.12082]
[1777844618010,41.22,78751.66,0.9,0.02929,2e-05,5.09085]
[1777844623045,41.22,78748.79,0.9,0.02923,2e-05,5.08174]
[1777844628080,41.22,78738.05,0.9,0.029,2e-05,5.04826]
[1777844632108,41.22,78720.62,0.9,0.02864,2e-05,4.99455]
[1777844632287,41.22,78720.62,0.9,0.02864,2e-05,4.99455]
[1777844637615,41.23,78728.25,0.9,0.02882,2e-05,5.0215]
[1777844643096,41.24,78733.58,0.9,0.02896,2e-05,5.04101]
[1777844646680,41.25,78728.86,0.9,0.02888,2e-05,5.03006]
[1777844650778,41.25,78706.84,0.9,0.02843,2e-05,4.96343]
[1777844658490,41.25,78690.95,0.9,0.02812,2e-05,4.91639]
[1777844664518,41.26,78676.21,0.9,0.02783,2e-05,4.87335]
[1777844669787,41.29,78666.73,0.9,0.02773,2e-05,4.85821]
[1777844675458,41.3,78667.78,0.9,0.02778,2e-05,4.86602]
[1777844680860,41.31,78667.72,0.9,0.02781,2e-05,4.86975]
[1777844686536,41.33,78667.1,0.9,0.02784,2e-05,4.87467]
[1777844688089,41.33,78667.1,0.9,0.02784,2e-05,4.87467]
[1777844693586,41.34,78668.93,0.9,0.02793,2e-05,4.88686]
[1777844698621,41.35,78686.71,0.9,0.02832,2e-05,4.94549]
[1777844703662,41.36,78694.57,0.9,0.02851,2e-05,4.97351]
[1777844708697,41.37,78692.57,0.9,0.0285,2e-05,4.97131]
[1777844712752,41.37,78687.43,0.9,0.02841,2e-05,4.95794]
[1777844718272,41.38,78673.05,0.9,0.02814,2e-05,4.91823]
[1777844727609,41.4,78673.93,0.9,0.02822,2e-05,4.92977]
[1777844731861,41.41,78693.12,0.9,0.02863,2e-05,4.99019]
[1777844734882,41.42,78712.85,0.9,0.02906,2e-05,5.05317]
[1777844737691,41.42,78719.71,0.9,0.02921,2e-05,5.0757]
[1777844743945,41.43,78719.07,0.9,0.02922,2e-05,5.07793]
[1777844748982,41.44,78723.22,0.9,0.02933,2e-05,5.09377]
[1777844754020,41.44,78721.02,0.9,0.02931,2e-05,5.08979]
[1777844759054,41.45,78718.44,0.9,0.02927,2e-05,5.08468]
[1777844764090,41.46,78719.23,0.9,0.02931,2e-05,5.09011]
[1777844769130,41.46,78721.55,0.9,0.02938,2e-05,5.10023]
[1777844774164,41.47,78728.97,0.9,0.02955,2e-05,5.12613]
[1777844779199,41.47,78738.35,0.9,0.02977,2e-05,5.15794]
[1777844784235,41.48,78742.28,0.9,0.02987,2e-05,5.17259]
[1777844788060,41.48,78729.78,0.9,0.02961,2e-05,5.13477]
[1777844792000,41.49,78728.45,0.9,0.02959,2e-05,5.13022]
[1777844792365,41.49,78696.7,0.9,0.02892,2e-05,5.03221]
[1777844793083,41.49,78696.7,0.9,0.02892,2e-05,5.03221]
[1777844793785,41.49,78679.73,0.9,0.02857,2e-05,4.97981]
[1777844795461,41.49,78678.21,0.9,0.02854,2e-05,4.97528]
[1777844797737,41.49,78676.47,0.9,0.0285,2e-05,4.97003]
[1777844798341,41.49,78672.14,0.9,0.02841,2e-05,4.95678]
[1777844803375,41.5,78670.18,0.9,0.0284,2e-05,4.9548]
[1777844808854,41.5,78675.14,0.9,0.02852,2e-05,4.97308]
[1777844814453,41.52,78694.71,0.9,0.02897,2e-05,5.03895]
[1777844819488,41.55,78698.74,0.9,0.02915,2e-05,5.06556]
[1777844821705,41.56,78699.78,0.9,0.02921,2e-05,5.07468]
[1777844827544,41.63,78699.53,0.9,0.02941,2e-05,5.1023]
[1777844832578,41.63,78702.46,0.9,0.02949,2e-05,5.11398]
[1777844837614,41.64,78704.02,0.9,0.02954,2e-05,5.12132]
[1777844842649,41.64,78708.21,0.9,0.02964,2e-05,5.13681]
[1777844847683,41.65,78725.91,0.9,0.03003,2e-05,5.1943]
[1777844852718,41.65,78736.83,0.9,0.03027,2e-05,5.22793]
[1777844858454,41.65,78740.65,0.9,0.03036,2e-05,5.24147]
[1777844863797,41.66,78734.82,0.9,0.03025,2e-05,5.22482]
[1777844868839,41.66,78734.86,0.9,0.03026,2e-05,5.2265]
[1777844873873,41.67,78734.94,0.9,0.03027,2e-05,5.22829]
[1777844879915,41.67,78735.16,0.9,0.03029,2e-05,5.2308]
[1777844884949,41.67,78736.14,0.9,0.03032,2e-05,5.23539]
[1777844889984,41.68,78737.27,0.9,0.03035,2e-05,5.24042]
[1777844895020,41.68,78735.84,0.9,0.03033,2e-05,5.23735]
[1777844901062,41.68,78735.98,0.9,0.03035,2e-05,5.23955]
[1777844906098,41.69,78736.3,0.9,0.03037,2e-05,5.24201]
[1777844913146,41.69,78736.41,0.9,0.03037,2e-05,5.24193]
[1777844918181,41.69,78740.49,0.9,0.03047,2e-05,5.2562]
[1777844923857,41.7,78740.74,0.9,0.03048,2e-05,5.25803]
[1777844929261,41.7,78733.04,0.9,0.03033,2e-05,5.23571]
[1777844934296,41.7,78711.34,0.9,0.02987,2e-05,5.16915]
[1777844940338,41.71,78709.87,0.9,0.02986,2e-05,5.16711]
[1777844942048,41.71,78713.11,0.9,0.02993,2e-05,5.17767]
[1777844947387,41.72,78711.55,0.9,0.02991,2e-05,5.17526]
[1777844952421,41.72,78711.54,0.9,0.02993,2e-05,5.17729]
[1777844957456,41.73,78707.54,0.9,0.02986,2e-05,5.16684]
[1777844962492,41.73,78705.61,0.9,0.02983,2e-05,5.16296]
[1777844967497,41.73,78705.81,0.9,0.02985,2e-05,5.16488]
[1777844972562,41.74,78702.94,0.9,0.02979,2e-05,5.15653]
[1777844977597,41.74,78695.21,0.9,0.02964,2e-05,5.13463]
[1777844982631,41.75,78692.14,0.9,0.02959,2e-05,5.12746]
[1777844987667,41.76,78689.08,0.9,0.02955,2e-05,5.12091]
[1777844993009,41.76,78677.68,0.9,0.02932,2e-05,5.08769]
[1777844998751,41.77,78665.13,0.9,0.02909,2e-05,5.05312]
[1777845003786,41.78,78664.02,0.9,0.02909,2e-05,5.05274]
[1777845008821,41.78,78662.17,0.9,0.02907,2e-05,5.05006]
[1777845014410,41.79,78661.28,0.9,0.02907,2e-05,5.04974]
[1777845019897,41.8,78659.2,0.9,0.02905,2e-05,5.04757]
[1777845024933,41.81,78659.5,0.9,0.02908,2e-05,5.05146]
[1777845029968,41.81,78676.39,0.9,0.02945,2e-05,5.10632]
[1777845032035,41.81,78679.47,0.9,0.02951,2e-05,5.11394]
[1777845038450,41.82,78688.75,0.9,0.02972,2e-05,5.14495]
[1777845044066,41.83,78696.09,0.9,0.0299,2e-05,5.17107]
[1777845050109,41.83,78698.64,0.9,0.02997,2e-05,5.18122]
[1777845055143,41.83,78697.24,0.9,0.02995,2e-05,5.17864]
[1777845060180,41.84,78696.7,0.9,0.02995,2e-05,5.17876]
[1777845062618,41.84,78696.7,0.9,0.02995,2e-05,5.17876]
[1777845068238,41.84,78690.08,0.9,0.02983,2e-05,5.16116]
[1777845073273,41.85,78688.42,0.9,0.02981,2e-05,5.15798]
[1777845081329,41.86,78688.44,0.9,0.02983,2e-05,5.16121]
[1777845086364,41.86,78687.62,0.9,0.02983,2e-05,5.16063]
[1777845090910,41.86,78687.35,0.9,0.02983,2e-05,5.16057]
[1777845096433,41.87,78686.58,0.9,0.02982,2e-05,5.15889]
[1777845100995,41.87,78686.65,0.9,0.02984,2e-05,5.16068]
[1777845106504,41.88,78685.39,0.9,0.02983,2e-05,5.15908]
[1777845111539,41.88,78685.22,0.9,0.02983,2e-05,5.16049]
[1777845116575,41.89,78684.54,0.9,0.02983,2e-05,5.16029]
[1777845121610,41.89,78684.76,0.9,0.02985,2e-05,5.16287]
[1777845127651,41.9,78684.65,0.9,0.02987,2e-05,5.16477]
[1777845132686,41.9,78685.56,0.9,0.0299,2e-05,5.16945]
[1777845136715,41.9,78703.58,0.9,0.03029,2e-05,5.22723]
[1777845137109,41.9,78703.58,0.9,0.03029,2e-05,5.22723]
[1777845143271,41.91,78724.63,0.9,0.03076,2e-05,5.29483]
[1777845149432,41.91,78726.32,0.9,0.0308,2e-05,5.30112]
[1777845154841,41.91,78726.54,0.9,0.0308,2e-05,5.30054]
[1777845159875,41.91,78728.28,0.9,0.03084,2e-05,5.30681]
[1777845164910,41.91,78727.4,0.9,0.03083,2e-05,5.30474]
[1777845170968,41.92,78726.98,0.9,0.03083,2e-05,5.30433]
[1777845176003,41.92,78727.09,0.9,0.03083,2e-05,5.30544]
[1777845177574,41.92,78727.09,0.9,0.03083,2e-05,5.30544]
[1777845183021,41.92,78728.74,0.9,0.03087,2e-05,5.31113]
[1777845189093,41.92,78727.92,0.9,0.03086,2e-05,5.31001]
[1777845194128,41.92,78728.95,0.9,0.03089,2e-05,5.31403]
[1777845199165,41.93,78729.5,0.9,0.03091,2e-05,5.3165]
[1777845204200,41.93,78730.6,0.9,0.03094,2e-05,5.3207]
[1777845209234,41.93,78732.17,0.9,0.03098,2e-05,5.32636]
[1777845215277,41.93,78741.67,0.9,0.03118,2e-05,5.3549]
[1777845220584,41.93,78750.3,0.9,0.03137,2e-05,5.38266]
[1777845221951,41.93,78750.62,0.9,0.03138,2e-05,5.38375]
[1777845225317,41.93,78753.2,0.9,0.03143,2e-05,5.3921]
[1777845230382,41.93,78753.65,0.9,0.03145,2e-05,5.39441]
[1777845235417,41.93,78753.87,0.9,0.03146,2e-05,5.39594]
[1777845240452,41.94,78753.81,0.9,0.03147,2e-05,5.39657]
[1777845247504,41.94,78753.8,0.9,0.03147,2e-05,5.39767]
[1777845251953,41.94,78754.16,0.9,0.03149,2e-05,5.39946]
[1777845257573,41.94,78753.81,0.9,0.03148,2e-05,5.39928]
[1777845262612,41.94,78745.46,0.9,0.03131,2e-05,5.3734]
[1777845267649,41.95,78743.93,0.9,0.03128,2e-05,5.36954]
[1777845272682,41.95,78744.02,0.9,0.03128,2e-05,5.36843]
[1777845277717,41.95,78745.67,0.9,0.03132,2e-05,5.37472]
[1777845282753,41.95,78748.23,0.9,0.03138,2e-05,5.38385]
[1777845287788,41.96,78749.77,0.9,0.03142,2e-05,5.38966]
[1777845292823,41.96,78751.74,0.9,0.03147,2e-05,5.3968]
[1777845297566,41.96,78752.76,0.9,0.0315,2e-05,5.40068]
[1777845302893,41.96,78769.27,0.9,0.03187,2e-05,5.45456]
[1777845307928,41.96,78773.23,0.9,0.03196,2e-05,5.46759]
[1777845313215,41.96,78785.94,0.9,0.03225,2e-05,5.50892]
[1777845319163,41.96,78797.32,0.9,0.0325,2e-05,5.54543]
[1777845323156,41.96,78792.35,0.9,0.03239,2e-05,5.52887]
[1777845329075,41.96,78790.34,0.9,0.03234,2e-05,5.52186]
[1777845334109,41.96,78789.93,0.9,0.03231,2e-05,5.51772]
[1777845339145,41.96,78788.96,0.9,0.03229,2e-05,5.51433]
[1777845344180,41.96,78788.99,0.9,0.03229,2e-05,5.51422]
[1777845349215,41.96,78786.77,0.9,0.03224,2e-05,5.50679]
[1777845351750,41.96,78786.34,0.9,0.03223,2e-05,5.50537]
[1777845357271,41.96,78779.53,0.9,0.03207,2e-05,5.48319]
[1777845362306,41.96,78776.59,0.9,0.03201,2e-05,5.47371]
[1777845367341,41.96,78775.48,0.9,0.03198,2e-05,5.47023]
[1777845372376,41.96,78774.23,0.9,0.03196,2e-05,5.46633]
[1777845377411,41.96,78774.17,0.9,0.03196,2e-05,5.46633]
[1777845382446,41.96,78779.52,0.9,0.03208,2e-05,5.4838]
[1777845387481,41.96,78778.83,0.9,0.03206,2e-05,5.48164]
[1777845392519,41.96,78779.06,0.9,0.03205,2e-05,5.47997]
[1777845398561,41.96,78777.79,0.9,0.03203,2e-05,5.476]
[1777845403595,41.96,78771.57,0.9,0.03189,2e-05,5.45613]
[1777845408631,41.96,78771.57,0.9,0.03189,2e-05,5.45641]
[1777845414673,41.96,78771.9,0.9,0.0319,2e-05,5.45778]
[1777845419709,41.96,78772.26,0.9,0.03191,2e-05,5.45916]
[1777845424744,41.96,78768.31,0.9,0.03182,2e-05,5.44664]
[1777845429779,41.96,78762.07,0.9,0.03169,2e-05,5.42689]
[1777845434814,41.96,78762.28,0.9,0.03169,2e-05,5.42799]
[1777845439848,41.96,78762.16,0.9,0.03169,2e-05,5.42799]
[1777845444883,41.96,78770.65,0.9,0.03189,2e-05,5.45573]
[1777845447033,41.96,78771.87,0.9,0.03191,2e-05,5.45969]
[1777845456969,41.96,78772.9,0.9,0.03193,2e-05,5.46072]
[1777845462004,41.96,78775.97,0.9,0.03199,2e-05,5.47074]
[1777845467039,41.96,78777.98,0.9,0.03204,2e-05,5.47725]
[1777845472074,41.96,78779.26,0.9,0.03207,2e-05,5.48138]
[1777845477108,41.96,78785.85,0.9,0.03222,2e-05,5.50271]
[1777845483019,41.96,78787.81,0.9,0.03226,2e-05,5.5089]
[1777845483603,41.96,78787.94,0.9,0.03226,2e-05,5.50921]
[1777845487294,41.96,78788.39,0.9,0.03227,2e-05,5.5105]
[1777845489080,41.96,78788.46,0.9,0.03227,2e-05,5.51061]
[1777845490703,41.96,78792.8,0.9,0.03237,2e-05,5.5246]
[1777845492295,41.96,78793.93,0.9,0.03239,2e-05,5.52812]
[1777845500269,41.96,78794.32,0.9,0.0324,2e-05,5.52863]
[1777845505305,41.96,78794.07,0.9,0.03239,2e-05,5.52743]
[1777845510340,41.96,78794.29,0.9,0.03239,2e-05,5.52779]
[1777845515375,41.96,78797.42,0.9,0.03244,2e-05,5.53512]
[1777845520409,41.96,78803.77,0.9,0.03259,2e-05,5.55548]
[1777845524593,41.96,78811.42,0.9,0.03276,2e-05,5.58016]
[1777845526565,41.96,78828.96,0.9,0.03316,2e-05,5.63761]
[1777845531930,41.95,78821.92,0.9,0.03299,2e-05,5.61315]
[1777845538063,41.95,78819.98,0.9,0.03293,2e-05,5.60559]
[1777845541119,41.95,78819.72,0.9,0.03293,2e-05,5.60436]
[1777845542697,41.95,78835.12,0.9,0.03328,2e-05,5.65469]
[1777845542980,41.95,78835.12,0.9,0.03328,2e-05,5.65469]
[1777845543696,41.95,78841.8,0.9,0.03343,2e-05,5.67658]
[1777845549613,41.94,78828.52,0.9,0.03311,2e-05,5.63077]
[1777845554648,41.94,78828.44,0.9,0.0331,2e-05,5.62936]
[1777845559683,41.94,78830.91,0.9,0.03315,2e-05,5.63636]
[1777845564373,41.94,78838.98,0.9,0.03333,2e-05,5.66202]
[1777845566060,41.94,78840.38,0.9,0.03336,2e-05,5.66638]
[1777845571767,41.93,78840.11,0.9,0.03332,2e-05,5.66085]
[1777845576330,41.93,78831.28,0.9,0.03311,2e-05,5.63056]
[1777845581868,41.93,78825.38,0.9,0.03297,2e-05,5.60994]
[1777845587883,41.92,78826.78,0.9,0.03299,2e-05,5.61312]
[1777845592919,41.92,78827.3,0.9,0.03299,2e-05,5.61379]
[1777845598961,41.92,78829.02,0.9,0.03302,2e-05,5.61817]
[1777845601261,41.92,78838.91,0.9,0.03325,2e-05,5.65046]
[1777845601631,41.92,78838.91,0.9,0.03325,2e-05,5.65046]
[1777845602021,41.92,78862.01,0.9,0.03379,2e-05,5.72738]
[1777845602299,41.92,78862.01,0.9,0.03379,2e-05,5.72738]
[1777845609164,41.91,78856.86,0.9,0.03365,2e-05,5.70724]
[1777845609348,41.91,78851.32,0.9,0.03351,2e-05,5.68839]
[1777845609374,41.91,78851.32,0.9,0.03351,2e-05,5.68839]
[1777845612283,41.91,78847.81,0.9,0.03343,2e-05,5.6757]
[1777845618125,41.9,78854.12,0.9,0.03356,2e-05,5.69451]
[1777845621761,41.9,78848.71,0.9,0.03342,2e-05,5.67553]
[1777845621767,41.9,78848.71,0.9,0.03342,2e-05,5.67553]
[1777845622319,41.9,78856.97,0.9,0.03361,2e-05,5.70276]
[1777845622702,41.9,78856.97,0.9,0.03361,2e-05,5.70276]
[1777845623623,41.9,78868.51,0.9,0.03388,2e-05,5.74103]
[1777845624247,41.9,78868.51,0.9,0.03388,2e-05,5.74103]
[1777845627372,41.9,78887.91,0.9,0.03433,2e-05,5.80449]
[1777845632229,41.89,78921.04,0.9,0.03509,2e-05,5.91178]
[1777845632808,41.89,78921.04,0.9,0.03509,2e-05,5.91178]
[1777845633234,41.89,78946.06,0.9,0.03569,2e-05,5.99721]
[1777845634818,41.89,78950.81,0.9,0.03581,2e-05,6.0129]
[1777845639237,41.88,78973.8,0.9,0.03634,2e-05,6.08823]
[1777845641076,41.87,78992.76,0.9,0.0368,3e-05,6.15261]
[1777845642834,41.87,79012.57,0.9,0.03728,3e-05,6.22021]
[1777845646479,41.86,79012.93,0.9,0.03727,3e-05,6.21778]
[1777845652708,41.85,78996.38,0.9,0.0368,3e-05,6.15324]
[1777845654081,41.84,78987.85,0.9,0.03657,3e-05,6.12096]
[1777845660132,41.83,78973.65,0.9,0.03617,2e-05,6.06522]
[1777845665274,41.82,78980.54,0.9,0.03631,2e-05,6.08444]
[1777845667548,41.81,79002.19,0.9,0.03683,3e-05,6.15725]
[1777845670768,41.81,79017.15,0.9,0.03718,3e-05,6.20664]
[1777845671023,41.81,79017.15,0.9,0.03718,3e-05,6.20664]
[1777845671182,41.81,79017.15,0.9,0.03718,3e-05,6.20664]
[1777845673774,41.8,79013.16,0.9,0.03705,3e-05,6.18888]
[1777845674808,41.8,79004.33,0.9,0.03682,3e-05,6.15653]
[1777845676541,41.79,78977.33,0.9,0.03612,2e-05,6.05857]
[1777845677867,41.79,78977.33,0.9,0.03612,2e-05,6.05857]
[1777845678512,41.79,78966.1,0.9,0.03584,2e-05,6.01855]
[1777845679831,41.79,78951.08,0.9,0.03546,2e-05,5.96568]
[1777845679932,41.79,78932.65,0.9,0.03501,2e-05,5.90152]
[1777845680847,41.79,78932.65,0.9,0.03501,2e-05,5.90152]
[1777845683068,41.78,78915.39,0.9,0.03458,2e-05,5.84131]
[1777845684059,41.78,78903.2,0.9,0.03429,2e-05,5.79937]
[1777845686843,41.78,78922.97,0.9,0.03475,2e-05,5.8645]
[1777845689671,41.77,78925.71,0.9,0.0348,2e-05,5.87263]
[1777845689812,41.77,78925.71,0.9,0.0348,2e-05,5.87263]
[1777845691452,41.77,78925.99,0.9,0.0348,2e-05,5.87236]
[1777845692135,41.77,78925.99,0.9,0.0348,2e-05,5.87236]
[1777845697702,41.76,78920.03,0.9,0.03461,2e-05,5.8452]
[1777845702737,41.76,78927.44,0.9,0.03477,2e-05,5.86768]
[1777845706781,41.75,78940.77,0.9,0.03508,2e-05,5.91143]
[1777845710981,41.75,78944.69,0.9,0.03516,2e-05,5.92216]
[1777845716835,41.74,78939.49,0.9,0.03499,2e-05,5.89953]
[1777845719861,41.73,78939.94,0.9,0.035,2e-05,5.89974]
[1777845721412,41.73,78963.5,0.9,0.03556,2e-05,5.97952]
[1777845726772,41.72,78970.13,0.9,0.03569,2e-05,5.99828]
[1777845732034,41.71,78986.98,0.9,0.03608,2e-05,6.05267]
[1777845732245,41.71,78986.98,0.9,0.03608,2e-05,6.05267]
[1777845736992,41.7,78964.31,0.9,0.03548,2e-05,5.96892]
[1777845742028,41.7,78961.51,0.9,0.03539,2e-05,5.95552]
[1777845747063,41.69,78961.63,0.9,0.03536,2e-05,5.95231]
[1777845752101,41.68,78958.84,0.9,0.03526,2e-05,5.93652]
[1777845757136,41.67,78960.86,0.9,0.03528,2e-05,5.94003]
[1777845762171,41.67,78953.98,0.9,0.03509,2e-05,5.91293]
[1777845764249,41.66,78953.76,0.9,0.03508,2e-05,5.91153]
[1777845764531,41.66,78939.44,0.9,0.03473,2e-05,5.86177]
[1777845768201,41.66,78927.88,0.9,0.03444,2e-05,5.82076]
[1777845768239,41.66,78953.52,0.9,0.03505,2e-05,5.90797]
[1777845769276,41.66,78975.83,0.9,0.03559,2e-05,5.98446]
[1777845770133,41.66,78975.83,0.9,0.03559,2e-05,5.98446]
[1777845770653,41.66,78973.63,0.9,0.03553,2e-05,5.97605]
[1777845771249,41.65,78998.88,0.9,0.03615,2e-05,6.06324]
[1777845772540,41.65,79005.35,0.9,0.03631,3e-05,6.085]
[1777845775001,41.65,79007.64,0.9,0.03635,3e-05,6.09116]
[1777845775766,41.65,79001.69,0.9,0.0362,2e-05,6.06933]
[1777845776196,41.65,79001.69,0.9,0.0362,2e-05,6.06933]
[1777845776278,41.64,79044.97,0.9,0.03728,3e-05,6.22132]
[1777845777004,41.64,79044.97,0.9,0.03728,3e-05,6.22132]
[1777845777288,41.64,79070.55,0.9,0.03793,3e-05,6.31184]
[1777845779552,41.64,79078.65,0.9,0.03812,3e-05,6.33834]
[1777845781316,41.63,79117.98,0.9,0.03914,3e-05,6.47846]
[1777845781512,41.63,79117.98,0.9,0.03914,3e-05,6.47846]
[1777845786382,41.5,79131.16,0.9,0.03902,3e-05,6.46341]
[1777845786382,41.5,79149.93,0.9,0.03951,3e-05,6.53096]
[1777845786564,41.5,79149.93,0.9,0.03951,3e-05,6.53096]
[1777845789406,41.4,79129.54,0.9,0.03861,3e-05,6.40765]
[1777845790783,41.4,79125.62,0.9,0.03849,3e-05,6.39181]
[1777845792941,41.39,79137.7,0.9,0.03879,3e-05,6.4331]
[1777845793953,41.39,79129.55,0.9,0.03856,3e-05,6.40178]
[1777845800172,41.38,79127.86,0.9,0.03846,3e-05,6.38834]
[1777845800727,41.37,79136.08,0.9,0.03866,3e-05,6.41558]
[1777845807271,41.35,79119.95,0.9,0.03817,3e-05,6.34845]
[1777845809595,41.35,79109.04,0.9,0.03787,3e-05,6.30625]
[1777845810171,41.35,79109.04,0.9,0.03787,3e-05,6.30625]
[1777845811577,41.34,79089.17,0.9,0.03731,3e-05,6.22824]
[1777845813591,41.33,79066.77,0.9,0.03672,3e-05,6.1449]
[1777845814608,41.33,79066.77,0.9,0.03672,3e-05,6.1449]
[1777845818069,41.33,79066.13,0.9,0.03668,3e-05,6.13973]
[1777845823283,41.32,79061.18,0.9,0.03652,3e-05,6.11745]
[1777845825317,41.31,79041.76,0.9,0.03601,3e-05,6.04608]
[1777845830340,41.31,79027.58,0.9,0.03563,2e-05,5.99331]
[1777845831719,41.3,79052.04,0.9,0.03623,3e-05,6.07712]
[1777845836754,41.29,79049.69,0.9,0.03614,3e-05,6.0646]
[1777845838599,41.29,79046.92,0.9,0.03606,3e-05,6.054]
[1777845839253,41.29,79046.92,0.9,0.03606,3e-05,6.054]
[1777845840602,41.29,79040.3,0.9,0.03589,2e-05,6.02908]
[1777845842294,41.29,79039.47,0.9,0.03586,2e-05,6.02539]
[1777845842606,41.28,79039.36,0.9,0.03585,2e-05,6.02425]
[1777845843529,41.28,79039.36,0.9,0.03585,2e-05,6.02425]
[1777845843839,41.28,79027.91,0.9,0.03556,2e-05,5.98335]
[1777845845310,41.28,79028.69,0.9,0.03558,2e-05,5.98539]
[1777845845373,41.28,79028.69,0.9,0.03558,2e-05,5.98539]
[1777845846371,41.28,79028.83,0.9,0.03557,2e-05,5.98519]
[1777845846742,41.28,79021.61,0.9,0.03539,2e-05,5.95928]
[1777845846840,41.28,79021.61,0.9,0.03539,2e-05,5.95928]
[1777845853232,41.27,79013.13,0.9,0.03516,2e-05,5.92619]
[1777845853242,41.27,79013.13,0.9,0.03516,2e-05,5.92619]
[1777845853700,41.27,79007.93,0.9,0.03502,2e-05,5.90755]
[1777845858942,41.26,79005.21,0.9,0.03493,2e-05,5.89487]
[1777845863976,41.26,79012.25,0.9,0.03509,2e-05,5.9165]
[1777845865825,41.26,79016.42,0.9,0.03519,2e-05,5.93042]
[1777845865853,41.26,79016.42,0.9,0.03519,2e-05,5.93042]
[1777845871026,41.25,79031.2,0.9,0.03551,2e-05,5.97542]
[1777845876061,41.24,79042.99,0.9,0.03578,2e-05,6.01341]
[1777845879421,41.24,79051.62,0.9,0.03598,3e-05,6.0423]
[1777845885115,41.23,79066.62,0.9,0.03632,3e-05,6.09057]
[1777845890159,41.22,79072.26,0.9,0.03643,3e-05,6.10528]
[1777845895194,41.21,79082.07,0.9,0.03664,3e-05,6.13562]
[1777845898214,41.2,79099.15,0.9,0.03706,3e-05,6.19386]
[1777845903251,41.19,79089.82,0.9,0.03678,3e-05,6.15525]
[1777845908286,41.18,79088.61,0.9,0.03672,3e-05,6.14613]
[1777845913321,41.17,79086.17,0.9,0.03662,3e-05,6.13267]
[1777845918356,41.16,79070.75,0.9,0.0362,3e-05,6.07336]
[1777845920327,41.16,79072.27,0.9,0.03623,3e-05,6.07791]
[1777845921333,41.16,79072.23,0.9,0.03622,3e-05,6.07692]
[1777845922065,41.16,79072.77,0.9,0.03623,3e-05,6.07798]
[1777845922540,41.16,79072.77,0.9,0.03623,3e-05,6.07798]
[1777845923615,41.15,79056.39,0.9,0.0358,3e-05,6.01838]
[1777845924246,41.15,79056.39,0.9,0.0358,3e-05,6.01838]
[1777845924389,41.15,79056.39,0.9,0.0358,3e-05,6.01838]
[1777845926221,41.15,79032.97,0.9,0.03521,2e-05,5.93489]
[1777845927196,41.15,79027.21,0.9,0.03507,2e-05,5.91422]
[1777845928797,41.15,79034.91,0.9,0.03525,2e-05,5.93988]
[1777845929583,41.15,79034.91,0.9,0.03525,2e-05,5.93988]
[1777845930774,41.15,79025.99,0.9,0.03502,2e-05,5.90762]
[1777845932577,41.14,79021.15,0.9,0.03488,2e-05,5.88764]
[1777845936020,41.14,79021.51,0.9,0.03488,2e-05,5.88685]
[1777845936381,41.14,79021.51,0.9,0.03488,2e-05,5.88685]
[1777845937987,41.14,79013.96,0.9,0.03468,2e-05,5.85967]
[1777845943540,41.13,79016.72,0.9,0.03473,2e-05,5.86646]
[1777845948584,41.13,79022.74,0.9,0.03486,2e-05,5.88492]
[1777845949671,41.13,79022.67,0.9,0.03486,2e-05,5.88417]
[1777845955633,41.12,79034.27,0.9,0.03512,2e-05,5.92165]
[1777845960668,41.11,79034.62,0.9,0.03511,2e-05,5.92016]
[1777845966334,41.11,79040.54,0.9,0.03524,2e-05,5.93807]
[1777845968523,41.11,79055.44,0.9,0.0356,2e-05,5.9891]
[1777845973758,41.1,79051.69,0.9,0.03547,2e-05,5.9714]
[1777845977297,41.09,79046.65,0.9,0.03534,2e-05,5.95249]
[1777845982823,41.09,79024.71,0.9,0.03477,2e-05,5.87217]
[1777845987860,41.08,79003.13,0.9,0.03423,2e-05,5.79559]
[1777845992273,41.08,78999.26,0.9,0.03413,2e-05,5.78132]
[1777845998521,41.08,78987.96,0.9,0.03383,2e-05,5.73827]
[1777846003972,41.07,78979.61,0.9,0.03362,2e-05,5.70819]
[1777846009352,41.07,78975.13,0.9,0.03351,2e-05,5.69227]
[1777846015048,41.07,78984.24,0.9,0.03372,2e-05,5.7222]
[1777846020084,41.07,78991.09,0.9,0.03387,2e-05,5.74449]
[1777846025119,41.06,78992.72,0.9,0.0339,2e-05,5.74881]
[1777846027471,41.06,78988.53,0.9,0.0338,2e-05,5.73424]
[1777846028830,41.06,78986.21,0.9,0.03374,2e-05,5.72587]
[1777846034182,41.06,78968.46,0.9,0.03331,2e-05,5.66457]
[1777846039217,41.06,78954.94,0.9,0.03299,2e-05,5.61844]
[1777846044252,41.06,78947.46,0.9,0.03282,2e-05,5.59332]
[1777846049286,41.06,78949.63,0.9,0.03287,2e-05,5.6006]
[1777846054321,41.06,78946.89,0.9,0.03279,2e-05,5.58896]
[1777846057262,41.06,78955.49,0.9,0.03299,2e-05,5.61791]
[1777846057897,41.06,78957.56,0.9,0.03304,2e-05,5.62485]
[1777846060480,41.06,78951.81,0.9,0.0329,2e-05,5.60544]
[1777846062667,41.06,78925.67,0.9,0.0323,2e-05,5.51812]
[1777846067563,41.06,78927.35,0.9,0.03234,2e-05,5.52436]
[1777846073465,41.06,78925.23,0.9,0.0323,2e-05,5.51826]
[1777846078500,41.07,78927.45,0.9,0.03235,2e-05,5.52632]
[1777846082777,41.07,78946.44,0.9,0.0328,2e-05,5.59022]
[1777846088587,41.07,78935.87,0.9,0.03256,2e-05,5.55534]
[1777846093622,41.07,78935.25,0.9,0.03254,2e-05,5.55364]
[1777846096232,41.07,78934.0,0.9,0.03252,2e-05,5.54961]
[1777846101679,41.07,78941.06,0.9,0.03268,2e-05,5.57348]
[1777846106714,41.07,78940.86,0.9,0.03268,2e-05,5.573]
[1777846111749,41.07,78938.94,0.9,0.03262,2e-05,5.56421]
[1777846116783,41.07,78939.23,0.9,0.03263,2e-05,5.56537]
[1777846121824,41.07,78939.05,0.9,0.03263,2e-05,5.56493]
[1777846126858,41.07,78939.82,0.9,0.03264,2e-05,5.56764]
[1777846131895,41.07,78938.45,0.9,0.03261,2e-05,5.56318]
[1777846136930,41.07,78935.55,0.9,0.03255,2e-05,5.55367]
[1777846141965,41.07,78946.62,0.9,0.03281,2e-05,5.59091]
[1777846146999,41.07,78947.65,0.9,0.03283,2e-05,5.59428]
[1777846152036,41.07,78956.7,0.9,0.03304,2e-05,5.62456]
[1777846157071,41.07,78956.99,0.9,0.03305,2e-05,5.62516]
[1777846162106,41.07,78962.11,0.9,0.03316,2e-05,5.64201]
[1777846167143,41.07,78953.25,0.9,0.03295,2e-05,5.61166]
[1777846172178,41.07,78953.47,0.9,0.03294,2e-05,5.6096]
[1777846177213,41.07,78951.71,0.9,0.0329,2e-05,5.60346]
[1777846182248,41.07,78951.73,0.9,0.0329,2e-05,5.6033]
[1777846187282,41.07,78951.77,0.9,0.0329,2e-05,5.6032]
[1777846192318,41.07,78951.41,0.9,0.03289,2e-05,5.60178]
[1777846197353,41.07,78952.96,0.9,0.03292,2e-05,5.60677]
[1777846202388,41.06,78962.15,0.9,0.03313,2e-05,5.63743]
[1777846207438,41.06,78966.75,0.9,0.03324,2e-05,5.65236]
[1777846212474,41.06,78966.17,0.9,0.03322,2e-05,5.64982]
[1777846217509,41.06,78971.22,0.9,0.03334,2e-05,5.66637]
[1777846218929,41.06,78971.22,0.9,0.03334,2e-05,5.66637]
[1777846223553,41.06,78991.77,0.9,0.03382,2e-05,5.73498]
[1777846224229,41.06,78991.77,0.9,0.03382,2e-05,5.73498]
[1777846227128,41.06,78992.3,0.9,0.03382,2e-05,5.73603]
[1777846228935,41.06,78996.63,0.9,0.03393,2e-05,5.75059]
[1777846230262,41.06,78998.58,0.9,0.03397,2e-05,5.7567]
[1777846232397,41.05,78981.41,0.9,0.03354,2e-05,5.69501]
[1777846240674,41.05,78987.77,0.9,0.03368,2e-05,5.71481]
[1777846245709,41.05,78996.92,0.9,0.03389,2e-05,5.74486]
[1777846248374,41.05,78997.78,0.9,0.03391,2e-05,5.74726]
[1777846253765,41.04,79002.02,0.9,0.034,2e-05,5.76015]
[1777846258801,41.04,79001.88,0.9,0.03398,2e-05,5.75832]
[1777846263836,41.04,79000.64,0.9,0.03394,2e-05,5.75278]
[1777846269889,41.03,79004.21,0.9,0.03402,2e-05,5.76355]
[1777846271637,41.03,79020.06,0.9,0.0344,2e-05,5.81782]
[1777846273318,41.03,79037.44,0.9,0.03482,2e-05,5.87724]
[1777846279086,41.03,79046.61,0.9,0.03502,2e-05,5.90623]
[1777846281830,41.02,79046.6,0.9,0.03502,2e-05,5.90521]
[1777846287009,41.02,79071.44,0.9,0.03561,3e-05,5.98927]
[1777846292045,41.01,79077.33,0.9,0.03572,3e-05,6.0044]
[1777846297080,41.01,79066.52,0.9,0.03543,2e-05,5.96315]
[1777846302737,41.0,79072.16,0.9,0.03555,2e-05,5.98067]
[1777846305725,41.0,79080.57,0.9,0.03575,3e-05,6.00851]
[1777846305730,41.0,79080.57,0.9,0.03575,3e-05,6.00851]
[1777846306118,40.99,79079.25,0.9,0.03571,3e-05,6.00254]
[1777846309915,40.99,79101.55,0.9,0.03626,3e-05,6.07988]
[1777846315450,40.99,79106.46,0.9,0.03637,3e-05,6.09519]
[1777846315634,40.99,79106.46,0.9,0.03637,3e-05,6.09519]
[1777846315695,40.98,79106.28,0.9,0.03635,3e-05,6.09345]
[1777846321946,40.98,79102.53,0.9,0.03625,3e-05,6.07858]
[1777846322748,40.98,79107.62,0.9,0.03637,3e-05,6.09606]
[1777846325894,40.98,79110.63,0.9,0.03644,3e-05,6.10567]
[1777846326076,40.98,79110.63,0.9,0.03644,3e-05,6.10567]
[1777846326449,40.98,79110.26,0.9,0.03643,3e-05,6.10396]
[1777846326604,40.98,79110.26,0.9,0.03643,3e-05,6.10396]
[1777846328001,40.98,79122.49,0.9,0.03674,3e-05,6.14737]
[1777846328721,40.97,79132.76,0.9,0.037,3e-05,6.18385]
[1777846330487,40.97,79145.21,0.9,0.03731,3e-05,6.22772]
[1777846330847,40.97,79145.21,0.9,0.03731,3e-05,6.22772]
[1777846333196,40.97,79161.11,0.9,0.03772,3e-05,6.28355]
[1777846334590,40.97,79168.61,0.9,0.03791,3e-05,6.31023]
[1777846337586,40.96,79161.25,0.9,0.0377,3e-05,6.28123]
[1777846337751,40.96,79161.25,0.9,0.0377,3e-05,6.28123]
[1777846340097,40.96,79157.61,0.9,0.03759,3e-05,6.26658]
[1777846340154,40.96,79152.19,0.9,0.03745,3e-05,6.24622]
[1777846340765,40.96,79152.19,0.9,0.03745,3e-05,6.24622]
[1777846341474,40.96,79141.14,0.9,0.03715,3e-05,6.20555]
[1777846343026,40.96,79135.22,0.9,0.037,3e-05,6.18362]
[1777846343823,40.95,79132.59,0.9,0.03693,3e-05,6.17361]
[1777846346440,40.95,79135.39,0.9,0.03699,3e-05,6.18218]
[1777846346930,40.95,79135.39,0.9,0.03699,3e-05,6.18218]
[1777846349177,40.95,79119.55,0.9,0.03657,3e-05,6.12372]
[1777846349740,40.95,79119.55,0.9,0.03657,3e-05,6.12372]
[1777846350038,40.95,79119.55,0.9,0.03657,3e-05,6.12372]
[1777846355490,40.94,79112.12,0.9,0.03635,3e-05,6.09205]
[1777846355613,40.94,79112.12,0.9,0.03635,3e-05,6.09205]
[1777846358227,40.94,79111.55,0.9,0.03632,3e-05,6.08884]
[1777846362373,40.94,79105.27,0.9,0.03615,3e-05,6.06505]
[1777846367583,40.93,79097.1,0.9,0.03593,3e-05,6.03408]
[1777846368141,40.93,79097.1,0.9,0.03593,3e-05,6.03408]
[1777846373625,40.93,79100.23,0.9,0.036,3e-05,6.04325]
[1777846374225,40.93,79100.23,0.9,0.036,3e-05,6.04325]
[1777846378094,40.93,79101.78,0.9,0.03603,3e-05,6.04776]
[1777846378108,40.93,79101.78,0.9,0.03603,3e-05,6.04776]
[1777846378436,40.93,79102.1,0.9,0.03603,3e-05,6.04856]
[1777846378720,40.93,79102.1,0.9,0.03603,3e-05,6.04856]
[1777846380118,40.93,79102.18,0.9,0.03603,3e-05,6.0485]
[1777846382205,40.92,79125.0,0.9,0.03661,3e-05,6.12881]
[1777846383518,40.92,79128.2,0.9,0.03669,3e-05,6.13981]
[1777846384209,40.92,79133.25,0.9,0.03681,3e-05,6.15747]
[1777846388394,40.92,79143.59,0.9,0.03706,3e-05,6.19255]
[1777846388437,40.92,79143.59,0.9,0.03706,3e-05,6.19255]
[1777846391040,40.92,79148.89,0.9,0.03719,3e-05,6.21069]
[1777846396115,40.91,79147.43,0.9,0.03713,3e-05,6.20256]
[1777846397858,40.91,79152.06,0.9,0.03724,3e-05,6.21816]
[1777846398701,40.91,79160.72,0.9,0.03747,3e-05,6.24898]
[1777846398778,40.91,79160.72,0.9,0.03747,3e-05,6.24898]
[1777846398865,40.91,79160.72,0.9,0.03747,3e-05,6.24898]
[1777846399010,40.91,79161.85,0.9,0.03749,3e-05,6.25244]
[1777846399715,40.91,79161.85,0.9,0.03749,3e-05,6.25244]
[1777846400358,40.9,79160.4,0.9,0.03744,3e-05,6.24565]
[1777846400360,40.9,79160.4,0.9,0.03744,3e-05,6.24565]
[1777846400857,40.9,79160.4,0.9,0.03744,3e-05,6.24565]
[1777846401009,40.9,79160.4,0.9,0.03744,3e-05,6.24565]
[1777846402702,40.9,79158.5,0.9,0.03737,3e-05,6.23575]
[1777846402830,40.89,79159.41,0.9,0.03738,3e-05,6.23757]
[1777846407599,40.89,79156.75,0.9,0.0373,3e-05,6.22542]
[1777846408169,40.89,79156.75,0.9,0.0373,3e-05,6.22542]
[1777846411899,40.87,79177.06,0.9,0.03776,3e-05,6.28973]
[1777846413054,40.87,79177.06,0.9,0.03776,3e-05,6.28973]
[1777846413078,40.86,79196.22,0.9,0.03822,3e-05,6.35397]
[1777846415613,40.84,79197.29,0.9,0.03818,3e-05,6.34882]
[1777846418422,40.84,79194.42,0.9,0.03809,3e-05,6.33606]
[1777846423206,40.82,79208.61,0.9,0.03839,3e-05,6.37747]
[1777846424596,40.82,79218.06,0.9,0.03864,3e-05,6.41168]
[1777846427004,40.79,79236.27,0.9,0.03904,3e-05,6.46787]
[1777846428511,40.77,79236.58,0.9,0.03897,3e-05,6.45889]
[1777846430726,40.75,79237.18,0.9,0.03891,3e-05,6.45028]
[1777846432044,40.75,79216.6,0.9,0.03834,3e-05,6.37204]
[1777846432296,40.75,79216.6,0.9,0.03834,3e-05,6.37204]
[1777846433819,40.75,79208.38,0.9,0.03812,3e-05,6.34085]
[1777846437120,40.74,79202.41,0.9,0.03794,3e-05,6.31664]
[1777846437947,40.74,79202.21,0.9,0.03793,3e-05,6.31514]
[1777846439965,40.74,79193.82,0.9,0.0377,3e-05,6.28307]
[1777846440984,40.74,79191.88,0.9,0.03765,3e-05,6.27537]
[1777846441110,40.74,79208.89,0.9,0.03809,3e-05,6.33715]
[1777846441399,40.74,79208.89,0.9,0.03809,3e-05,6.33715]
[1777846441698,40.74,79208.89,0.9,0.03809,3e-05,6.33715]
[1777846441845,40.74,79208.89,0.9,0.03809,3e-05,6.33715]
[1777846442118,40.73,79256.36,0.9,0.03936,3e-05,6.5129]
[1777846443029,40.73,79256.36,0.9,0.03936,3e-05,6.5129]
[1777846443125,40.73,79290.92,0.9,0.04031,3e-05,6.64348]
[1777846443554,40.73,79290.92,0.9,0.04031,3e-05,6.64348]
[1777846445111,40.73,79306.44,0.9,0.04073,3e-05,6.69977]
[1777846445162,40.73,79332.3,0.9,0.04145,3e-05,6.79788]
[1777846446021,40.73,79332.3,0.9,0.04145,3e-05,6.79788]
[1777846446752,40.72,79334.72,0.9,0.0415,3e-05,6.80578]
[1777846446866,40.72,79334.72,0.9,0.0415,3e-05,6.80578]
[1777846447165,40.72,79342.1,0.9,0.0417,3e-05,6.83288]
[1777846447675,40.72,79342.1,0.9,0.0417,3e-05,6.83288]
[1777846448133,40.72,79342.1,0.9,0.0417,3e-05,6.83288]
[1777846448174,40.72,79335.73,0.9,0.04151,3e-05,6.80735]
[1777846449182,40.72,79313.26,0.9,0.04087,3e-05,6.71937]
[1777846449716,40.72,79313.26,0.9,0.04087,3e-05,6.71937]
[1777846449946,40.72,79313.26,0.9,0.04087,3e-05,6.71937]
[1777846450201,40.71,79296.54,0.9,0.04039,3e-05,6.65417]
[1777846451714,40.71,79298.1,0.9,0.04043,3e-05,6.65891]
[1777846454698,40.7,79289.55,0.9,0.04016,3e-05,6.6226]
[1777846454946,40.7,79289.55,0.9,0.04016,3e-05,6.6226]
[1777846454968,40.7,79289.55,0.9,0.04016,3e-05,6.6226]
[1777846455000,40.7,79293.34,0.9,0.04025,3e-05,6.63574]
[1777846455256,40.7,79293.34,0.9,0.04025,3e-05,6.63574]
[1777846455341,40.7,79330.86,0.9,0.04131,3e-05,6.77945]
[1777846456492,40.7,79330.86,0.9,0.04131,3e-05,6.77945]
[1777846458307,40.7,79327.85,0.9,0.04121,3e-05,6.76649]
[1777846458413,40.7,79327.85,0.9,0.04121,3e-05,6.76649]
[1777846459150,40.7,79327.85,0.9,0.04121,3e-05,6.76649]
[1777846460059,40.69,79325.35,0.9,0.04113,3e-05,6.75501]
[1777846460078,40.69,79325.35,0.9,0.04113,3e-05,6.75501]
[1777846460296,40.69,79306.32,0.9,0.04058,3e-05,6.68078]
[1777846461708,40.69,79306.32,0.9,0.04058,3e-05,6.68078]
[1777846462944,40.69,79304.16,0.9,0.04051,3e-05,6.67015]
[1777846463214,40.69,79304.16,0.9,0.04051,3e-05,6.67015]
[1777846465411,40.68,79313.4,0.9,0.04076,3e-05,6.7043]
[1777846468618,40.61,79316.3,0.9,0.04057,3e-05,6.67917]
[1777846468672,40.61,79316.3,0.9,0.04057,3e-05,6.67917]
[1777846468741,40.59,79312.39,0.9,0.04037,3e-05,6.65263]
[1777846471146,40.59,79302.18,0.9,0.04008,3e-05,6.61255]
[1777846471276,40.59,79301.41,0.9,0.04003,3e-05,6.60575]
[1777846474040,40.58,79298.62,0.9,0.03994,3e-05,6.59295]
[1777846475900,40.58,79305.63,0.9,0.04012,3e-05,6.61855]
[1777846476911,40.58,79304.97,0.9,0.04009,3e-05,6.61366]
[1777846477178,40.58,79304.97,0.9,0.04009,3e-05,6.61366]
[1777846477227,40.57,79300.05,0.9,0.03994,3e-05,6.59387]
[1777846481900,40.57,79288.95,0.9,0.03961,3e-05,6.54882]
[1777846483360,40.56,79289.09,0.9,0.0396,3e-05,6.54742]
[1777846485686,40.56,79287.43,0.9,0.03955,3e-05,6.53934]
[1777846486575,40.56,79287.22,0.9,0.03953,3e-05,6.53666]
[1777846492521,40.55,79271.25,0.9,0.03905,3e-05,6.47123]
[1777846494536,40.54,79253.1,0.9,0.03855,3e-05,6.40167]
[1777846499574,40.53,79259.24,0.9,0.03868,3e-05,6.42027]
[1777846500864,40.53,79259.24,0.9,0.03868,3e-05,6.42027]
[1777846502222,40.53,79262.21,0.9,0.03876,3e-05,6.43137]
[1777846503891,40.53,79275.97,0.9,0.03912,3e-05,6.48158]
[1777846505262,40.53,79284.47,0.9,0.03934,3e-05,6.5119]
[1777846504812,40.53,79305.85,0.9,0.03993,3e-05,6.59285]
[1777846505638,40.53,79323.69,0.9,0.04043,3e-05,6.66091]
[1777846506996,40.53,79323.69,0.9,0.04043,3e-05,6.66091]
[1777846508396,40.53,79322.78,0.9,0.0404,3e-05,6.65665]
[1777846509380,40.52,79313.12,0.9,0.04012,3e-05,6.61861]
[1777846513251,40.52,79303.55,0.9,0.03983,3e-05,6.5793]
[1777846514314,40.52,79307.85,0.9,0.03995,3e-05,6.59487]
[1777846516339,40.52,79312.29,0.9,0.04006,3e-05,6.611]
[1777846516831,40.52,79312.29,0.9,0.04006,3e-05,6.611]
[1777846517376,40.51,79303.65,0.9,0.03982,3e-05,6.57769]
[1777846517717,40.51,79303.65,0.9,0.03982,3e-05,6.57769]
[1777846520632,40.51,79304.79,0.9,0.03984,3e-05,6.58032]
[1777846523912,40.51,79310.46,0.9,0.03999,3e-05,6.60091]
[1777846524015,40.51,79340.13,0.9,0.04082,3e-05,6.71418]
[1777846528719,40.5,79344.78,0.9,0.04093,3e-05,6.72954]
[1777846529614,40.5,79339.19,0.9,0.04077,3e-05,6.70736]
[1777846534908,40.5,79334.36,0.9,0.04059,3e-05,6.68247]
[1777846539943,40.49,79330.51,0.9,0.04046,3e-05,6.6648]
[1777846544241,40.49,79336.27,0.9,0.04061,3e-05,6.68518]
[1777846545291,40.49,79347.86,0.9,0.04093,3e-05,6.72922]
[1777846544980,40.48,79365.23,0.9,0.04142,3e-05,6.7958]
[1777846546993,40.48,79388.99,0.9,0.04209,3e-05,6.88696]
[1777846550015,40.48,79369.44,0.9,0.04151,3e-05,6.80837]
[1777846553065,40.47,79387.07,0.9,0.042,3e-05,6.87506]
[1777846554560,40.47,79391.2,0.9,0.04212,3e-05,6.89046]
[1777846558099,40.47,79368.71,0.9,0.04145,3e-05,6.79955]
[1777846561126,40.46,79387.72,0.9,0.04198,3e-05,6.87163]
[1777846566373,40.46,79394.4,0.9,0.04215,3e-05,6.89469]
[1777846566648,40.45,79407.97,0.9,0.04253,3e-05,6.94724]
[1777846568351,40.45,79415.43,0.9,0.04275,3e-05,6.97579]
[1777846573210,40.44,79386.47,0.9,0.04186,3e-05,6.85574]
[1777846573793,40.44,79386.47,0.9,0.04186,3e-05,6.85574]
[1777846575796,40.44,79369.52,0.9,0.04136,3e-05,6.78821]
[1777846580645,40.43,79348.34,0.9,0.04074,3e-05,6.70333]
[1777846581378,40.43,79325.48,0.9,0.04009,3e-05,6.61513]
[1777846582274,40.43,79304.3,0.9,0.0395,3e-05,6.53421]
[1777846582666,40.43,79304.3,0.9,0.0395,3e-05,6.53421]
[1777846582928,40.43,79304.3,0.9,0.0395,3e-05,6.53421]
[1777846583272,40.43,79304.3,0.9,0.0395,3e-05,6.53421]
[1777846583281,40.43,79282.7,0.9,0.03891,3e-05,6.45251]
[1777846585144,40.43,79278.54,0.9,0.0388,3e-05,6.43682]
[1777846585734,40.43,79272.79,0.9,0.03864,3e-05,6.41523]
[1777846587330,40.43,79273.89,0.9,0.03867,3e-05,6.41933]
[1777846587581,40.43,79273.99,0.9,0.03867,3e-05,6.41969]
[1777846588591,40.43,79275.72,0.9,0.03872,3e-05,6.42616]
[1777846589089,40.43,79275.72,0.9,0.03872,3e-05,6.42616]
[1777846589364,40.43,79275.72,0.9,0.03872,3e-05,6.42616]
[1777846591650,40.43,79289.16,0.9,0.03907,3e-05,6.47351]
[1777846592493,40.43,79289.42,0.9,0.03907,3e-05,6.47429]
[1777846592759,40.43,79289.42,0.9,0.03907,3e-05,6.47429]
[1777846594111,40.43,79284.17,0.9,0.03893,3e-05,6.45435]
[1777846596273,40.43,79266.85,0.9,0.03845,3e-05,6.3892]
[1777846601406,40.43,79252.19,0.9,0.03806,3e-05,6.33462]
[1777846603180,40.43,79244.98,0.9,0.03787,3e-05,6.30796]
[1777846603421,40.43,79235.71,0.9,0.03762,3e-05,6.27379]
[1777846603439,40.43,79235.71,0.9,0.03762,3e-05,6.27379]
[1777846604209,40.43,79235.71,0.9,0.03762,3e-05,6.27379]
[1777846606473,40.42,79220.29,0.9,0.0372,3e-05,6.21548]
[1777846607747,40.42,79217.41,0.9,0.03713,3e-05,6.20447]
[1777846608098,40.42,79217.41,0.9,0.03713,3e-05,6.20447]
[1777846609462,40.42,79193.09,0.9,0.03649,3e-05,6.11505]
[1777846611200,40.42,79193.09,0.9,0.03649,3e-05,6.11505]
[1777846612977,40.42,79183.26,0.9,0.03623,3e-05,6.07892]
[1777846613314,40.42,79183.26,0.9,0.03623,3e-05,6.07892]
[1777846613320,40.42,79183.26,0.9,0.03623,3e-05,6.07892]
[1777846615077,40.42,79178.03,0.9,0.03609,3e-05,6.05964]
[1777846615281,40.42,79178.03,0.9,0.03609,3e-05,6.05964]
[1777846616710,40.42,79164.68,0.9,0.03574,3e-05,6.01025]
[1777846619670,40.42,79171.21,0.9,0.0359,3e-05,6.03354]
[1777846622137,40.42,79175.9,0.9,0.03602,3e-05,6.05024]
[1777846622162,40.42,79138.21,0.9,0.03507,3e-05,5.9155]
[1777846623675,40.42,79131.32,0.9,0.0349,2e-05,5.89112]
[1777846627662,40.42,79122.49,0.9,0.0347,2e-05,5.86383]
[1777846627865,40.42,79122.49,0.9,0.0347,2e-05,5.86383]
[1777846628919,40.42,79113.17,0.9,0.03447,2e-05,5.83125]
[1777846629383,40.42,79113.17,0.9,0.03447,2e-05,5.83125]
[1777846629607,40.43,79138.79,0.9,0.03513,3e-05,5.92415]
[1777846631132,40.43,79138.79,0.9,0.03513,3e-05,5.92415]
[1777846631156,40.43,79138.79,0.9,0.03513,3e-05,5.92415]
[1777846631970,40.43,79148.77,0.9,0.03538,3e-05,5.95966]
[1777846634975,40.43,79125.12,0.9,0.03479,2e-05,5.87605]
[1777846635166,40.43,79125.12,0.9,0.03479,2e-05,5.87605]
[1777846635429,40.43,79125.12,0.9,0.03479,2e-05,5.87605]
[1777846638053,40.43,79124.26,0.9,0.03477,2e-05,5.87345]
[1777846638139,40.43,79124.26,0.9,0.03477,2e-05,5.87345]
[1777846641305,40.43,79117.46,0.9,0.03461,2e-05,5.84984]
[1777846642611,40.43,79115.21,0.9,0.03455,2e-05,5.84225]
[1777846644241,40.43,79109.72,0.9,0.03442,2e-05,5.82317]
[1777846648459,40.44,79119.57,0.9,0.03468,2e-05,5.86021]
[1777846653774,40.44,79128.18,0.9,0.03488,2e-05,5.88855]
[1777846659297,40.44,79137.48,0.9,0.03512,3e-05,5.92158]
[1777846659406,40.44,79137.48,0.9,0.03512,3e-05,5.92158]
[1777846661079,40.44,79161.26,0.9,0.03572,3e-05,6.00619]
[1777846665706,40.44,79157.02,0.9,0.0356,3e-05,5.99048]
[1777846671322,40.44,79147.46,0.9,0.03536,3e-05,5.95588]
[1777846672611,40.44,79145.71,0.9,0.03531,3e-05,5.94954]
[1777846677947,40.44,79138.08,0.9,0.03512,3e-05,5.92223]
[1777846682981,40.44,79148.36,0.9,0.03538,3e-05,5.95849]
[1777846688018,40.43,79142.05,0.9,0.03522,3e-05,5.93565]
[1777846693062,40.43,79139.46,0.9,0.03515,3e-05,5.92632]
[1777846698097,40.43,79129.6,0.9,0.0349,2e-05,5.89131]
[1777846702617,40.43,79126.15,0.9,0.03482,2e-05,5.87925]
[1777846702975,40.43,79126.15,0.9,0.03482,2e-05,5.87925]
[1777846708168,40.44,79113.6,0.9,0.03451,2e-05,5.83563]
[1777846713205,40.44,79131.3,0.9,0.03494,2e-05,5.8957]
[1777846718240,40.44,79141.84,0.9,0.0352,3e-05,5.93286]
[1777846723275,40.44,79135.88,0.9,0.03505,3e-05,5.91159]
[1777846728312,40.44,79135.25,0.9,0.03503,3e-05,5.90925]
[1777846730819,40.43,79140.56,0.9,0.03517,3e-05,5.92802]
[1777846734353,40.43,79169.52,0.9,0.0359,3e-05,6.03091]
[1777846735360,40.43,79186.98,0.9,0.03634,3e-05,6.09357]
[1777846740394,40.43,79187.93,0.9,0.03635,3e-05,6.09534]
[1777846745430,40.43,79182.37,0.9,0.0362,3e-05,6.07381]
[1777846750604,40.42,79176.98,0.9,0.03605,3e-05,6.05313]
[1777846750711,40.42,79176.98,0.9,0.03605,3e-05,6.05313]
[1777846756507,40.42,79180.76,0.9,0.03614,3e-05,6.06525]
[1777846761542,40.42,79183.54,0.9,0.0362,3e-05,6.07378]
[1777846766576,40.42,79168.82,0.9,0.03581,3e-05,6.0193]
[1777846771612,40.41,79151.92,0.9,0.03536,3e-05,5.9553]
[1777846774633,40.41,79170.17,0.9,0.03582,3e-05,6.02017]
[1777846779668,40.41,79177.57,0.9,0.036,3e-05,6.0457]
[1777846782854,40.41,79204.58,0.9,0.03669,3e-05,6.14232]
[1777846788381,40.41,79209.14,0.9,0.0368,3e-05,6.15765]
[1777846793766,40.4,79208.11,0.9,0.03675,3e-05,6.15056]
[1777846799064,40.4,79211.39,0.9,0.03682,3e-05,6.16079]
[1777846804843,40.39,79197.72,0.9,0.03645,3e-05,6.1083]
[1777846809879,40.39,79200.18,0.9,0.0365,3e-05,6.11543]
[1777846814914,40.38,79186.14,0.9,0.03613,3e-05,6.06325]
[1777846819949,40.38,79184.4,0.9,0.03607,3e-05,6.05571]
[1777846820674,40.38,79184.4,0.9,0.03607,3e-05,6.05571]
[1777846825991,40.38,79172.58,0.9,0.03576,3e-05,6.01197]
[1777846831025,40.38,79174.56,0.9,0.03579,3e-05,6.01555]
[1777846835968,40.38,79175.56,0.9,0.03581,3e-05,6.01843]
[1777846836061,40.38,79157.9,0.9,0.03536,3e-05,5.9551]
[1777846836994,40.38,79157.9,0.9,0.03536,3e-05,5.9551]
[1777846838647,40.38,79149.49,0.9,0.03515,3e-05,5.9251]
[1777846838824,40.38,79143.54,0.9,0.035,3e-05,5.90397]
[1777846841878,40.38,79134.99,0.9,0.03479,2e-05,5.87382]
[1777846842120,40.38,79134.99,0.9,0.03479,2e-05,5.87382]
[1777846845007,40.38,79120.6,0.9,0.03443,2e-05,5.82344]
[1777846846665,40.38,79120.49,0.9,0.03443,2e-05,5.82319]
[1777846847137,40.38,79145.12,0.9,0.03504,3e-05,5.9102]
[1777846848059,40.38,79145.12,0.9,0.03504,3e-05,5.9102]
[1777846853180,40.38,79135.36,0.9,0.0348,2e-05,5.87569]
[1777846858502,40.38,79133.54,0.9,0.03476,2e-05,5.86949]
[1777846858659,40.38,79133.54,0.9,0.03476,2e-05,5.86949]
[1777846859106,40.38,79131.82,0.9,0.03471,2e-05,5.86349]
[1777846859264,40.38,79131.82,0.9,0.03471,2e-05,5.86349]
[1777846859290,40.38,79183.95,0.9,0.03603,3e-05,6.04925]
[1777846860011,40.38,79183.95,0.9,0.03603,3e-05,6.04925]
[1777846860024,40.38,79183.95,0.9,0.03603,3e-05,6.04925]
[1777846860164,40.38,79183.95,0.9,0.03603,3e-05,6.04925]
[1777846860473,40.38,79206.43,0.9,0.03661,3e-05,6.13042]
[1777846861038,40.38,79206.43,0.9,0.03661,3e-05,6.13042]
[1777846861099,40.38,79206.43,0.9,0.03661,3e-05,6.13042]
[1777846864107,40.37,79202.49,0.9,0.0365,3e-05,6.11505]
[1777846869297,40.37,79174.95,0.9,0.03578,3e-05,6.014]
[1777846872194,40.37,79172.05,0.9,0.0357,3e-05,6.00328]
[1777846874333,40.37,79190.35,0.9,0.03617,3e-05,6.0686]
[1777846877050,40.37,79194.57,0.9,0.03627,3e-05,6.0833]
[1777846882400,40.37,79191.63,0.9,0.03618,3e-05,6.07099]
[1777846887435,40.36,79179.62,0.9,0.03587,3e-05,6.02649]
[1777846892470,40.36,79180.32,0.9,0.03586,3e-05,6.02533]
[1777846897505,40.36,79186.98,0.9,0.03602,3e-05,6.04816]
[1777846902540,40.36,79186.54,0.9,0.03601,3e-05,6.04541]
[1777846907576,40.35,79199.4,0.9,0.03633,3e-05,6.09048]
[1777846912610,40.35,79199.54,0.9,0.03632,3e-05,6.08951]
[1777846917646,40.35,79202.26,0.9,0.03638,3e-05,6.09787]
[1777846922681,40.34,79184.48,0.9,0.03591,3e-05,6.03235]
[1777846922796,40.34,79184.48,0.9,0.03591,3e-05,6.03235]
[1777846931452,40.34,79165.08,0.9,0.03541,3e-05,5.96172]
[1777846932223,40.34,79155.63,0.9,0.03517,3e-05,5.92799]
[1777846937788,40.34,79148.42,0.9,0.03499,3e-05,5.90239]
[1777846942823,40.34,79141.48,0.9,0.03482,2e-05,5.87794]
[1777846947858,40.34,79138.19,0.9,0.03474,2e-05,5.86661]
[1777846951886,40.34,79160.26,0.9,0.03528,3e-05,5.94247]
[1777846957515,40.34,79164.44,0.9,0.03538,3e-05,5.95717]
[1777846958936,40.34,79143.99,0.9,0.03487,2e-05,5.88429]
[1777846963971,40.34,79141.78,0.9,0.03481,2e-05,5.87686]
[1777846969006,40.34,79140.86,0.9,0.03479,2e-05,5.87386]
[1777846974041,40.34,79132.86,0.9,0.0346,2e-05,5.84617]
[1777846979076,40.35,79121.11,0.9,0.03431,2e-05,5.80566]
[1777846981575,40.35,79120.67,0.9,0.0343,2e-05,5.8043]
[1777846981851,40.35,79120.67,0.9,0.0343,2e-05,5.8043]
[1777846982943,40.35,79091.77,0.9,0.0336,2e-05,5.70383]
[1777846985274,40.35,79086.7,0.9,0.03348,2e-05,5.68725]
[1777846989370,40.35,79091.53,0.9,0.03361,2e-05,5.70536]
[1777846994196,40.36,79066.31,0.9,0.03302,2e-05,5.62079]
[1777846994870,40.36,79066.31,0.9,0.03302,2e-05,5.62079]
[1777846995142,40.36,79066.31,0.9,0.03302,2e-05,5.62079]
[1777846996441,40.36,79058.88,0.9,0.03284,2e-05,5.59586]
[1777846996472,40.36,79058.88,0.9,0.03284,2e-05,5.59586]
[1777846996541,40.36,79058.88,0.9,0.03284,2e-05,5.59586]
[1777846996688,40.36,79058.88,0.9,0.03284,2e-05,5.59586]
[1777846999682,40.36,79061.76,0.9,0.03292,2e-05,5.6072]
[1777846999805,40.36,79061.76,0.9,0.03292,2e-05,5.6072]
[1777847001756,40.36,79045.07,0.9,0.03254,2e-05,5.55197]
[1777847004270,40.37,79014.4,0.9,0.03183,2e-05,5.45035]
[1777847006730,40.37,78991.09,0.9,0.03131,2e-05,5.37418]
[1777847010916,40.38,78991.14,0.9,0.03133,2e-05,5.37788]
[1777847011446,40.38,78991.14,0.9,0.03133,2e-05,5.37788]
[1777847011525,40.38,78970.08,0.9,0.03084,2e-05,5.30668]
[1777847012921,40.38,78969.25,0.9,0.03083,2e-05,5.30495]
[1777847013230,40.38,78969.25,0.9,0.03083,2e-05,5.30495]
[1777847014069,40.4,78981.39,0.9,0.03118,2e-05,5.3549]
[1777847015294,40.41,78987.28,0.9,0.03132,2e-05,5.37533]
[1777847016123,40.41,78991.23,0.9,0.03142,2e-05,5.38933]
[1777847018952,40.41,79007.39,0.9,0.03181,2e-05,5.44571]
[1777847019376,40.41,78985.04,0.9,0.0313,2e-05,5.37204]
[1777847022462,40.42,78987.63,0.9,0.03137,2e-05,5.38239]
[1777847024314,40.42,78994.55,0.9,0.03154,2e-05,5.40712]
[1777847025367,40.42,78994.93,0.9,0.03155,2e-05,5.40921]
[1777847026666,40.43,78995.18,0.9,0.03157,2e-05,5.41087]
[1777847029445,40.43,78974.97,0.9,0.03113,2e-05,5.34718]
[1777847031898,40.45,78974.01,0.9,0.03117,2e-05,5.35312]
[1777847033400,40.46,78960.0,0.9,0.03086,2e-05,5.30885]
[1777847034228,40.46,78964.73,0.9,0.03098,2e-05,5.32537]
[1777847034253,40.46,78964.73,0.9,0.03098,2e-05,5.32537]
[1777847035822,40.46,78961.55,0.9,0.03091,2e-05,5.31586]
[1777847037357,40.48,78979.7,0.9,0.0314,2e-05,5.38598]
[1777847037359,40.48,78979.7,0.9,0.0314,2e-05,5.38598]
[1777847042380,40.49,78984.74,0.9,0.03154,2e-05,5.4068]
[1777847043335,40.49,78990.51,0.9,0.03168,2e-05,5.42681]
[1777847044873,40.49,78991.85,0.9,0.03172,2e-05,5.43205]
[1777847050599,40.51,78992.59,0.9,0.03177,2e-05,5.43984]
[1777847055634,40.51,78984.1,0.9,0.0316,2e-05,5.41541]
[1777847058330,40.52,78989.27,0.9,0.03173,2e-05,5.43422]
[1777847063640,40.52,79002.6,0.9,0.03207,2e-05,5.48239]
[1777847064605,40.53,79005.95,0.9,0.03215,2e-05,5.49432]
[1777847068415,40.57,79009.07,0.9,0.03236,2e-05,5.52441]
[1777847070538,40.59,79004.63,0.9,0.03235,2e-05,5.52166]
[1777847071346,40.61,79005.19,0.9,0.0324,2e-05,5.5296]
[1777847074016,40.63,79008.8,0.9,0.03256,2e-05,5.55134]
[1777847076684,40.63,79008.16,0.9,0.03255,2e-05,5.5503]
[1777847081334,40.64,79006.36,0.9,0.03253,2e-05,5.547]
[1777847086852,40.66,79004.6,0.9,0.03255,2e-05,5.54953]
[1777847087553,40.66,79004.6,0.9,0.03255,2e-05,5.54953]
[1777847089828,40.66,79004.63,0.9,0.03256,2e-05,5.55074]
[1777847091360,40.66,79011.04,0.9,0.03272,2e-05,5.57349]
[1777847092166,40.66,79011.97,0.9,0.03274,2e-05,5.57716]
[1777847092358,40.66,79011.97,0.9,0.03274,2e-05,5.57716]
[1777847097929,40.67,79011.67,0.9,0.03276,2e-05,5.57922]
[1777847102964,40.68,79007.77,0.9,0.03268,2e-05,5.56862]
[1777847103144,40.68,79007.77,0.9,0.03268,2e-05,5.56862]
[1777847109005,40.68,79008.27,0.9,0.03272,2e-05,5.57349]
[1777847111734,40.68,79007.66,0.9,0.03271,2e-05,5.57196]
[1777847112546,40.69,79007.72,0.9,0.03271,2e-05,5.57322]
[1777847112616,40.69,78982.74,0.9,0.03213,2e-05,5.48974]
[1777847114387,40.69,78979.48,0.9,0.03206,2e-05,5.47885]
[1777847118056,40.69,78972.81,0.9,0.03193,2e-05,5.46001]
[1777847123106,40.7,78976.24,0.9,0.03203,2e-05,5.47489]
[1777847128141,40.71,78979.88,0.9,0.03214,2e-05,5.49095]
[1777847131397,40.71,78979.97,0.9,0.03216,2e-05,5.4925]
[1777847137204,40.72,78973.43,0.9,0.03202,2e-05,5.47255]
[1777847142239,40.73,78968.75,0.9,0.03194,2e-05,5.46027]
[1777847147274,40.73,78984.89,0.9,0.03233,2e-05,5.51733]
[1777847152311,40.74,78989.17,0.9,0.03245,2e-05,5.53447]
[1777847157345,40.75,78992.73,0.9,0.03255,2e-05,5.54909]
[1777847161622,40.75,79000.72,0.9,0.03275,2e-05,5.57753]
[1777847163945,40.75,79008.84,0.9,0.03295,2e-05,5.60592]
[1777847165831,40.75,79008.35,0.9,0.03295,2e-05,5.60509]
[1777847167341,40.75,79001.32,0.9,0.03279,2e-05,5.58214]
[1777847168866,40.76,79001.09,0.9,0.03278,2e-05,5.58182]
[1777847168945,40.76,79001.09,0.9,0.03278,2e-05,5.58182]
[1777847169559,40.76,79000.87,0.9,0.03278,2e-05,5.58154]
[1777847169639,40.76,79000.87,0.9,0.03278,2e-05,5.58154]
[1777847173366,40.76,79007.35,0.9,0.03295,2e-05,5.60531]
[1777847174162,40.76,79008.61,0.9,0.03298,2e-05,5.61001]
[1777847175224,40.77,79007.56,0.9,0.03299,2e-05,5.61059]
[1777847176333,40.77,79008.16,0.9,0.033,2e-05,5.61304]
[1777847177139,40.77,79008.81,0.9,0.03302,2e-05,5.61566]
[1777847178628,40.77,79008.77,0.9,0.03302,2e-05,5.61593]
[1777847180921,40.77,79010.22,0.9,0.03306,2e-05,5.62166]
[1777847180924,40.77,79010.22,0.9,0.03306,2e-05,5.62166]
[1777847186549,40.78,79008.63,0.9,0.03305,2e-05,5.61921]
[1777847189840,40.78,79016.59,0.9,0.03324,2e-05,5.64706]
[1777847190563,40.78,79021.98,0.9,0.03337,2e-05,5.66579]
[1777847190566,40.78,79021.98,0.9,0.03337,2e-05,5.66579]
[1777847191177,40.78,79022.24,0.9,0.03338,2e-05,5.66701]
[1777847192162,40.78,79021.97,0.9,0.03336,2e-05,5.66385]
[1777847193640,40.79,79021.44,0.9,0.03335,2e-05,5.66237]
[1777847197527,40.79,79024.22,0.9,0.03343,2e-05,5.67315]
[1777847198021,40.79,79024.22,0.9,0.03343,2e-05,5.67315]
[1777847201288,40.79,79019.46,0.9,0.03332,2e-05,5.65824]
[1777847206693,40.8,79020.01,0.9,0.03335,2e-05,5.66217]
[1777847211745,40.82,79025.72,0.9,0.03356,2e-05,5.69159]
[1777847216780,40.84,79028.65,0.9,0.03373,2e-05,5.71539]
[1777847221701,40.85,79031.47,0.9,0.0338,2e-05,5.72604]
[1777847222499,40.85,79034.19,0.9,0.03387,2e-05,5.73562]
[1777847224293,40.85,79036.17,0.9,0.03392,2e-05,5.74285]
[1777847226032,40.85,79037.09,0.9,0.03395,2e-05,5.74622]
[1777847227754,40.85,79044.31,0.9,0.03413,2e-05,5.77306]
[1777847228406,40.85,79045.01,0.9,0.03415,2e-05,5.77563]
[1777847233899,40.87,79042.76,0.9,0.03416,2e-05,5.77689]
[1777847238938,40.88,79047.39,0.9,0.03429,2e-05,5.79482]
[1777847243622,40.88,79054.06,0.9,0.03445,2e-05,5.81827]
[1777847249007,40.88,79063.06,0.9,0.03468,2e-05,5.84979]
[1777847251158,40.88,79064.02,0.9,0.03469,2e-05,5.85056]
[1777847257065,40.88,79062.34,0.9,0.03465,2e-05,5.84484]
[1777847259532,40.88,79055.37,0.9,0.03448,2e-05,5.8207]
[1777847265462,40.88,79057.15,0.9,0.03452,2e-05,5.82722]
[1777847266244,40.88,79056.67,0.9,0.03451,2e-05,5.82568]
[1777847266995,40.88,79056.67,0.9,0.03451,2e-05,5.82568]
[1777847276200,40.88,79067.25,0.9,0.03478,2e-05,5.86309]
[1777847281235,40.88,79068.73,0.9,0.03481,2e-05,5.86813]
[1777847283753,40.88,79065.42,0.9,0.03473,2e-05,5.85652]
[1777847286030,40.88,79059.25,0.9,0.03458,2e-05,5.83506]
[1777847286694,40.88,79055.54,0.9,0.03449,2e-05,5.82226]
[1777847292311,40.88,79038.86,0.9,0.03408,2e-05,5.7652]
[1777847296285,40.88,79035.35,0.9,0.034,2e-05,5.75374]
[1777847298059,40.88,79036.04,0.9,0.03402,2e-05,5.75629]
[1777847303238,40.88,79035.82,0.9,0.03402,2e-05,5.75655]
[1777847308424,40.89,79046.9,0.9,0.0343,2e-05,5.79581]
[1777847309846,40.89,79046.9,0.9,0.0343,2e-05,5.79581]
[1777847315472,40.89,79047.37,0.9,0.0343,2e-05,5.79552]
[1777847319624,40.89,79058.76,0.9,0.03459,2e-05,5.83599]
[1777847320921,40.89,79052.17,0.9,0.03443,2e-05,5.81316]
[1777847321361,40.89,79051.94,0.9,0.03442,2e-05,5.81243]
[1777847326550,40.89,79050.15,0.9,0.03438,2e-05,5.80668]
[1777847331584,40.89,79048.49,0.9,0.03434,2e-05,5.80128]
[1777847336620,40.89,79049.28,0.9,0.03437,2e-05,5.80438]
[1777847337938,40.89,79049.28,0.9,0.03437,2e-05,5.80438]
[1777847343677,40.89,79049.07,0.9,0.03436,2e-05,5.80418]
[1777847348712,40.89,79049.0,0.9,0.03436,2e-05,5.80426]
[1777847353747,40.9,79049.32,0.9,0.03438,2e-05,5.8057]
[1777847358781,40.9,79046.44,0.9,0.03431,2e-05,5.79607]
[1777847363817,40.9,79046.83,0.9,0.03432,2e-05,5.79785]
[1777847368851,40.9,79046.09,0.9,0.0343,2e-05,5.79573]
[1777847373888,40.9,79047.11,0.9,0.03432,2e-05,5.79712]
[1777847378923,40.9,79064.18,0.9,0.03474,2e-05,5.85664]
[1777847383958,40.9,79063.11,0.9,0.03471,2e-05,5.85287]
[1777847388993,40.9,79065.08,0.9,0.03476,2e-05,5.85967]
[1777847394027,40.9,79064.65,0.9,0.03475,2e-05,5.85812]
[1777847399063,40.9,79070.0,0.9,0.03488,2e-05,5.87664]
[1777847404098,40.9,79080.71,0.9,0.03514,2e-05,5.91371]
[1777847409133,40.9,79075.18,0.9,0.035,2e-05,5.89361]
[1777847413224,40.9,79088.38,0.9,0.03533,2e-05,5.93959]
[1777847413870,40.9,79102.91,0.9,0.03569,3e-05,5.99068]
[1777847414210,40.9,79102.91,0.9,0.03569,3e-05,5.99068]
[1777847416367,40.89,79103.5,0.9,0.0357,3e-05,5.992]
[1777847416879,40.89,79103.5,0.9,0.0357,3e-05,5.992]
[1777847419081,40.89,79096.16,0.9,0.03551,3e-05,5.96566]
[1777847419945,40.89,79103.67,0.9,0.0357,3e-05,5.992]
[1777847423949,40.89,79105.49,0.9,0.03574,3e-05,5.99749]
[1777847426052,40.89,79103.51,0.9,0.03568,3e-05,5.99001]
[1777847431292,40.89,79106.26,0.9,0.03573,3e-05,5.99573]
[1777847436326,40.88,79097.0,0.9,0.03549,3e-05,5.96182]
[1777847442242,40.88,79094.91,0.9,0.03543,3e-05,5.95369]
[1777847443398,40.88,79073.91,0.9,0.0349,2e-05,5.87954]
[1777847448433,40.88,79070.8,0.9,0.03483,2e-05,5.86849]
[1777847453468,40.88,79063.88,0.9,0.03465,2e-05,5.84431]
[1777847458503,40.88,79063.56,0.9,0.03465,2e-05,5.84317]
[1777847464545,40.88,79064.04,0.9,0.03466,2e-05,5.84482]
[1777847469580,40.88,79064.66,0.9,0.03467,2e-05,5.84692]
[1777847474616,40.88,79060.44,0.9,0.03457,2e-05,5.83225]
[1777847479651,40.88,79060.25,0.9,0.03456,2e-05,5.83164]
[1777847484685,40.88,79059.94,0.9,0.03456,2e-05,5.83063]
[1777847489721,40.88,79043.39,0.9,0.03416,2e-05,5.77365]
[1777847498784,40.88,79043.47,0.9,0.03415,2e-05,5.77237]
[1777847503818,40.89,79042.27,0.9,0.03413,2e-05,5.7687]
[1777847509863,40.89,79041.77,0.9,0.03412,2e-05,5.76782]
[1777847514898,40.89,79042.08,0.9,0.03413,2e-05,5.76948]
[1777847519932,40.89,79041.41,0.9,0.03412,2e-05,5.76779]
[1777847520616,40.89,79041.41,0.9,0.03412,2e-05,5.76779]
[1777847525975,40.89,79028.52,0.9,0.03381,2e-05,5.72434]
[1777847527846,40.89,79021.89,0.9,0.03366,2e-05,5.70184]
[1777847532044,40.89,79011.34,0.9,0.03341,2e-05,5.66694]
[1777847536458,40.9,78988.53,0.9,0.03288,2e-05,5.59108]
[1777847543100,40.9,78984.81,0.9,0.03282,2e-05,5.58194]
[1777847546121,40.91,79001.84,0.9,0.03323,2e-05,5.64078]
[1777847546677,40.91,79001.84,0.9,0.03323,2e-05,5.64078]
[1777847552164,40.92,79016.34,0.9,0.03361,2e-05,5.69501]
[1777847555409,40.92,79014.61,0.9,0.03358,2e-05,5.68959]
[1777847555612,40.92,79015.74,0.9,0.0336,2e-05,5.6937]
[1777847555616,40.92,79015.74,0.9,0.0336,2e-05,5.6937]
[1777847555665,40.92,79015.74,0.9,0.0336,2e-05,5.6937]
[1777847555990,40.92,79015.74,0.9,0.0336,2e-05,5.6937]
[1777847556888,40.92,79016.14,0.9,0.03362,2e-05,5.69531]
[1777847562234,40.93,79021.19,0.9,0.03375,2e-05,5.71388]
[1777847562740,40.93,79021.19,0.9,0.03375,2e-05,5.71388]
[1777847568277,40.93,79034.94,0.9,0.03409,2e-05,5.76207]
[1777847573312,40.93,79045.11,0.9,0.03434,2e-05,5.79767]
[1777847576002,40.93,79045.19,0.9,0.03434,2e-05,5.79808]
[1777847579839,40.93,79034.2,0.9,0.03407,2e-05,5.76054]
[1777847579844,40.93,79034.2,0.9,0.03407,2e-05,5.76054]
[1777847580361,40.93,79034.88,0.9,0.03409,2e-05,5.76299]
[1777847585395,40.94,79031.02,0.9,0.03402,2e-05,5.75292]
[1777847590233,40.94,79034.58,0.9,0.03413,2e-05,5.76773]
[1777847590431,40.95,79034.65,0.9,0.03413,2e-05,5.7686]
[1777847598487,40.95,79034.8,0.9,0.03414,2e-05,5.76963]
[1777847599494,40.95,79055.38,0.9,0.03464,2e-05,5.84086]
[1777847601744,40.95,79061.12,0.9,0.03478,2e-05,5.86082]
[1777847602847,40.95,79061.61,0.9,0.0348,2e-05,5.86245]
[1777847608557,40.95,79064.84,0.9,0.03487,2e-05,5.87316]
[1777847613593,40.94,79071.54,0.9,0.03502,2e-05,5.89337]
[1777847618628,40.94,79083.19,0.9,0.0353,2e-05,5.9334]
[1777847623663,40.94,79085.51,0.9,0.03535,2e-05,5.94059]
[1777847628698,40.94,79083.39,0.9,0.03529,2e-05,5.93197]
[1777847631542,40.94,79083.39,0.9,0.03529,2e-05,5.93197]
[1777847631643,40.94,79083.32,0.9,0.03529,2e-05,5.93136]
[1777847636753,40.94,79086.42,0.9,0.03538,2e-05,5.94411]
[1777847641790,40.94,79100.1,0.9,0.03573,3e-05,5.99409]
[1777847646915,40.95,79103.1,0.9,0.03582,3e-05,6.00584]
[1777847651095,40.95,79115.42,0.9,0.03614,3e-05,6.05062]
[1777847651434,40.95,79114.12,0.9,0.03611,3e-05,6.04621]
[1777847652143,40.95,79114.12,0.9,0.03611,3e-05,6.04621]
[1777847652165,40.95,79114.12,0.9,0.03611,3e-05,6.04621]
[1777847652312,40.95,79114.12,0.9,0.03611,3e-05,6.04621]
[1777847652439,40.95,79114.12,0.9,0.03611,3e-05,6.04621]
[1777847652752,40.95,79122.59,0.9,0.03632,3e-05,6.07601]
[1777847652975,40.95,79122.59,0.9,0.03632,3e-05,6.07601]
[1777847653094,40.95,79122.59,0.9,0.03632,3e-05,6.07601]
[1777847653466,40.95,79151.0,0.9,0.03705,3e-05,6.17755]
[1777847654182,40.95,79151.0,0.9,0.03705,3e-05,6.17755]
[1777847659924,40.95,79157.33,0.9,0.03721,3e-05,6.20038]
[1777847665519,40.95,79159.93,0.9,0.03728,3e-05,6.20971]
[1777847676041,40.95,79151.87,0.9,0.03705,3e-05,6.17776]
[1777847681076,40.95,79167.04,0.9,0.03744,3e-05,6.23258]
[1777847686111,40.95,79169.17,0.9,0.0375,3e-05,6.23986]
[1777847691146,40.95,79170.41,0.9,0.03753,3e-05,6.24386]
[1777847695660,40.94,79169.68,0.9,0.0375,3e-05,6.24072]
[1777847701217,40.94,79170.49,0.9,0.03752,3e-05,6.24295]
[1777847706255,40.94,79165.02,0.9,0.03737,3e-05,6.22251]
[1777847711290,40.94,79162.35,0.9,0.0373,3e-05,6.2124]
[1777847712876,40.94,79156.28,0.9,0.03714,3e-05,6.19036]
[1777847712879,40.94,79156.28,0.9,0.03714,3e-05,6.19036]
[1777847713304,40.94,79148.63,0.9,0.03694,3e-05,6.16272]
[1777847713801,40.94,79148.63,0.9,0.03694,3e-05,6.16272]
[1777847719346,40.93,79137.3,0.9,0.03663,3e-05,6.1188]
[1777847724381,40.93,79146.92,0.9,0.03686,3e-05,6.1509]
[1777847729415,40.92,79153.88,0.9,0.03702,3e-05,6.17316]
[1777847734387,40.92,79154.37,0.9,0.037,3e-05,6.16993]
[1777847734593,40.92,79154.37,0.9,0.037,3e-05,6.16993]
[1777847734863,40.92,79151.07,0.9,0.03691,3e-05,6.15746]
[1777847740168,40.91,79145.92,0.9,0.03675,3e-05,6.13631]
[1777847745470,40.91,79141.94,0.9,0.03663,3e-05,6.11951]
[1777847750565,40.9,79139.57,0.9,0.03655,3e-05,6.10828]
[1777847755599,40.9,79137.03,0.9,0.03647,3e-05,6.097]
[1777847760635,40.89,79133.71,0.9,0.03637,3e-05,6.08305]
[1777847765670,40.89,79127.03,0.9,0.03619,3e-05,6.05728]
[1777847770705,40.89,79122.04,0.9,0.03605,3e-05,6.03776]
[1777847775740,40.88,79123.95,0.9,0.03609,3e-05,6.04302]
[1777847780775,40.88,79130.02,0.9,0.03623,3e-05,6.06293]
[1777847785809,40.88,79121.93,0.9,0.03601,3e-05,6.03233]
[1777847790845,40.87,79110.09,0.9,0.0357,3e-05,5.98862]
[1777847793554,40.87,79102.41,0.9,0.03549,3e-05,5.95858]
[1777847798900,40.87,79103.16,0.9,0.0355,3e-05,5.95984]
[1777847803936,40.87,79100.9,0.9,0.03543,3e-05,5.95099]
[1777847808971,40.87,79105.25,0.9,0.03554,3e-05,5.96563]
[1777847814006,40.86,79105.14,0.9,0.03553,3e-05,5.96437]
[1777847819041,40.86,79098.37,0.9,0.03535,3e-05,5.93968]
[1777847824077,40.86,79083.81,0.9,0.03499,2e-05,5.88813]
[1777847829112,40.86,79079.56,0.9,0.03488,2e-05,5.87313]
[1777847834147,40.86,79085.07,0.9,0.03502,2e-05,5.89223]
[1777847839182,40.86,79090.31,0.9,0.03514,2e-05,5.91032]
[1777847844217,40.86,79089.84,0.9,0.03513,2e-05,5.9083]
[1777847849252,40.86,79092.25,0.9,0.03519,2e-05,5.91636]
[1777847854287,40.86,79105.11,0.9,0.03549,3e-05,5.95842]
[1777847859322,40.86,79110.18,0.9,0.03561,3e-05,5.97551]
[1777847864357,40.85,79109.84,0.9,0.0356,3e-05,5.97338]
[1777847869391,40.85,79110.25,0.9,0.0356,3e-05,5.97388]
[1777847874428,40.85,79110.09,0.9,0.03559,3e-05,5.97235]
[1777847880470,40.85,79107.57,0.9,0.03552,3e-05,5.96231]
[1777847882483,40.85,79130.07,0.9,0.03608,3e-05,6.04167]
[1777847887519,40.84,79128.82,0.9,0.03604,3e-05,6.03564]
[1777847892554,40.84,79129.47,0.9,0.03604,3e-05,6.03637]
[1777847897589,40.84,79129.26,0.9,0.03603,3e-05,6.03404]
[1777847902625,40.83,79128.87,0.9,0.036,3e-05,6.03106]
[1777847907661,40.83,79118.72,0.9,0.03574,3e-05,5.99345]
[1777847912696,40.83,79116.51,0.9,0.03566,3e-05,5.9818]
[1777847917731,40.82,79125.87,0.9,0.03588,3e-05,6.01362]
[1777847922766,40.82,79118.76,0.9,0.03569,3e-05,5.98705]
[1777847927801,40.82,79129.11,0.9,0.03595,3e-05,6.02236]
[1777847932836,40.82,79128.63,0.9,0.03592,3e-05,6.01907]
[1777847937871,40.81,79139.23,0.9,0.03618,3e-05,6.0553]
[1777847942906,40.81,79140.52,0.9,0.0362,3e-05,6.05807]
[1777847947942,40.8,79137.73,0.9,0.03611,3e-05,6.04625]
[1777847952977,40.8,79133.34,0.9,0.03599,3e-05,6.02887]
[1777847959020,40.8,79125.2,0.9,0.03577,3e-05,5.99806]
[1777847964056,40.79,79124.85,0.9,0.03575,3e-05,5.99523]
[1777847969091,40.79,79124.78,0.9,0.03574,3e-05,5.99367]
[1777847974125,40.79,79118.87,0.9,0.03557,3e-05,5.96882]
[1777847979161,40.79,79119.86,0.9,0.03558,3e-05,5.97121]
[1777847984196,40.78,79123.11,0.9,0.03566,3e-05,5.98153]
[1777847989231,40.78,79122.7,0.9,0.03564,3e-05,5.97887]
[1777847994266,40.78,79122.19,0.9,0.03562,3e-05,5.9759]
[1777847999301,40.78,79138.53,0.9,0.03602,3e-05,6.03282]
[1777848004338,40.77,79150.44,0.9,0.03631,3e-05,6.07356]
[1777848009373,40.77,79172.11,0.9,0.03685,3e-05,6.14934]
[1777848014408,40.76,79167.17,0.9,0.03671,3e-05,6.12902]
[1777848019443,40.76,79165.53,0.9,0.03665,3e-05,6.12076]
[1777848024478,40.75,79165.49,0.9,0.03663,3e-05,6.1183]
[1777848029513,40.75,79166.43,0.9,0.03664,3e-05,6.1194]
[1777848031309,40.75,79174.74,0.9,0.03685,3e-05,6.14894]
[1777848037775,40.74,79176.03,0.9,0.03685,3e-05,6.14838]
[1777848037877,40.74,79177.68,0.9,0.03688,3e-05,6.15334]
[1777848043613,40.74,79179.84,0.9,0.03694,3e-05,6.1612]
[1777848048995,40.74,79179.77,0.9,0.03694,3e-05,6.16093]
[1777848049655,40.74,79180.05,0.9,0.03695,3e-05,6.16194]
[1777848051675,40.74,79197.53,0.9,0.03739,3e-05,6.22431]
[1777848056710,40.73,79198.43,0.9,0.03739,3e-05,6.22444]
[1777848062008,40.73,79197.21,0.9,0.03734,3e-05,6.21698]
[1777848062752,40.73,79195.77,0.9,0.0373,3e-05,6.21114]
[1777848063680,40.73,79195.77,0.9,0.0373,3e-05,6.21114]
[1777848063759,40.73,79189.82,0.9,0.03714,3e-05,6.18954]
[1777848069801,40.72,79181.92,0.9,0.03692,3e-05,6.15789]
[1777848074836,40.71,79186.87,0.9,0.03703,3e-05,6.17334]
[1777848079871,40.71,79179.94,0.9,0.03683,3e-05,6.14577]
[1777848084906,40.71,79176.46,0.9,0.03672,3e-05,6.131]
[1777848089941,40.7,79177.58,0.9,0.03673,3e-05,6.13288]
[1777848092834,40.7,79178.41,0.9,0.03673,3e-05,6.13234]
[1777848097997,40.69,79177.21,0.9,0.03669,3e-05,6.12546]
[1777848104040,40.69,79176.18,0.9,0.03664,3e-05,6.11924]
[1777848109074,40.68,79183.26,0.9,0.03681,3e-05,6.14278]
[1777848114110,40.68,79196.38,0.9,0.03713,3e-05,6.18807]
[1777848119976,40.68,79198.43,0.9,0.03717,3e-05,6.19342]
[1777848122805,40.67,79202.02,0.9,0.03725,3e-05,6.20486]
[1777848128207,40.66,79201.37,0.9,0.0372,3e-05,6.19805]
[1777848133246,40.66,79197.87,0.9,0.03709,3e-05,6.18257]
[1777848139288,40.65,79195.99,0.9,0.03702,3e-05,6.17264]
[1777848144585,40.65,79195.46,0.9,0.03699,3e-05,6.16874]
[1777848150365,40.64,79212.11,0.9,0.0374,3e-05,6.22563]
[1777848152731,40.64,79214.02,0.9,0.03743,3e-05,6.22932]
[1777848152788,40.64,79216.86,0.9,0.0375,3e-05,6.23911]
[1777848154813,40.64,79233.86,0.9,0.03795,3e-05,6.3014]
[1777848160450,40.64,79240.97,0.9,0.03813,3e-05,6.32652]
[1777848165492,40.63,79240.79,0.9,0.03812,3e-05,6.32487]
[1777848170528,40.63,79240.06,0.9,0.03809,3e-05,6.32114]
[1777848175563,40.63,79261.27,0.9,0.03865,3e-05,6.39864]
[1777848177419,40.63,79268.41,0.9,0.03884,3e-05,6.42493]
[1777848177562,40.63,79268.41,0.9,0.03884,3e-05,6.42493]
[1777848179591,40.63,79302.99,0.9,0.03978,3e-05,6.55376]
[1777848180230,40.63,79302.99,0.9,0.03978,3e-05,6.55376]
[1777848182977,40.62,79298.63,0.9,0.03965,3e-05,6.53622]
[1777848185780,40.62,79296.48,0.9,0.03958,3e-05,6.52664]
[1777848185929,40.62,79296.48,0.9,0.03958,3e-05,6.52664]
[1777848188919,40.62,79300.3,0.9,0.03968,3e-05,6.53981]
[1777848194695,40.61,79272.23,0.9,0.03889,3e-05,6.43089]
[1777848198872,40.61,79252.22,0.9,0.03834,3e-05,6.35509]
[1777848204767,40.61,79244.15,0.9,0.03811,3e-05,6.32398]
[1777848209802,40.6,79253.64,0.9,0.03836,3e-05,6.35814]
[1777848214837,40.6,79256.71,0.9,0.03842,3e-05,6.36557]
[1777848219871,40.6,79271.14,0.9,0.03879,3e-05,6.41778]
[1777848224907,40.6,79255.46,0.9,0.03836,3e-05,6.35787]
[1777848229942,40.59,79254.78,0.9,0.03833,3e-05,6.3542]
[1777848234977,40.59,79253.14,0.9,0.03828,3e-05,6.34697]
[1777848240016,40.59,79253.4,0.9,0.03828,3e-05,6.34681]
[1777848245051,40.59,79247.87,0.9,0.03812,3e-05,6.32529]
[1777848248071,40.59,79271.05,0.9,0.03874,3e-05,6.41072]
[1777848253108,40.58,79281.23,0.9,0.03901,3e-05,6.44713]
[1777848258143,40.58,79291.57,0.9,0.03927,3e-05,6.48383]
[1777848263178,40.57,79281.79,0.9,0.03899,3e-05,6.44496]
[1777848268213,40.57,79289.43,0.9,0.03918,3e-05,6.47166]
[1777848273249,40.57,79289.59,0.9,0.03916,3e-05,6.46739]
[1777848278285,40.56,79289.55,0.9,0.03914,3e-05,6.46514]
[1777848283320,40.56,79290.05,0.9,0.03914,3e-05,6.46493]
[1777848288345,40.55,79283.54,0.9,0.03895,3e-05,6.43851]
[1777848290886,40.55,79264.31,0.9,0.03842,3e-05,6.36636]
[1777848299464,40.55,79261.07,0.9,0.03832,3e-05,6.35196]
[1777848299565,40.55,79264.57,0.9,0.03841,3e-05,6.36474]
[1777848305475,40.54,79274.76,0.9,0.03865,3e-05,6.39771]
[1777848311290,40.53,79271.44,0.9,0.03853,3e-05,6.38111]
[1777848311517,40.53,79270.69,0.9,0.0385,3e-05,6.37749]
[1777848316552,40.53,79264.94,0.9,0.03834,3e-05,6.35475]
[1777848321587,40.52,79272.88,0.9,0.03854,3e-05,6.38297]
[1777848326622,40.52,79286.0,0.9,0.03888,3e-05,6.43042]
[1777848331657,40.52,79293.27,0.9,0.03905,3e-05,6.45289]
[1777848332310,40.52,79293.27,0.9,0.03905,3e-05,6.45289]
[1777848332664,40.51,79291.72,0.9,0.03901,3e-05,6.44665]
[1777848337699,40.51,79294.76,0.9,0.03906,3e-05,6.45341]
[1777848339511,40.5,79290.94,0.9,0.03894,3e-05,6.43813]
[1777848339529,40.5,79290.94,0.9,0.03894,3e-05,6.43813]
[1777848339550,40.5,79290.94,0.9,0.03894,3e-05,6.43813]
[1777848344527,40.49,79283.54,0.9,0.03871,3e-05,6.40605]
[1777848349783,40.48,79283.41,0.9,0.03867,3e-05,6.40048]
[1777848355824,40.47,79282.61,0.9,0.03861,3e-05,6.39249]
[1777848357411,40.47,79282.69,0.9,0.03861,3e-05,6.39196]
[1777848363022,40.47,79293.86,0.9,0.03888,3e-05,6.42966]
[1777848371048,40.45,79290.31,0.9,0.03873,3e-05,6.40938]
[1777848371050,40.45,79290.31,0.9,0.03873,3e-05,6.40938]
[1777848371149,40.45,79291.28,0.9,0.03875,3e-05,6.41216]
[1777848375312,40.45,79308.82,0.9,0.03922,3e-05,6.47691]
[1777848378994,40.44,79331.63,0.9,0.03984,3e-05,6.56169]
[1777848384029,40.44,79325.73,0.9,0.03966,3e-05,6.5369]
[1777848389064,40.43,79318.82,0.9,0.03945,3e-05,6.50846]
[1777848394099,40.43,79322.15,0.9,0.03951,3e-05,6.51617]
[1777848399134,40.43,79336.07,0.9,0.03988,3e-05,6.56674]
[1777848402051,40.42,79340.96,0.9,0.04001,3e-05,6.58433]
[1777848406262,40.41,79343.92,0.9,0.04002,3e-05,6.58592]
[1777848406343,40.41,79343.92,0.9,0.04002,3e-05,6.58592]
[1777848407299,40.39,79363.47,0.9,0.04051,3e-05,6.65376]
[1777848413234,40.38,79360.83,0.9,0.0404,3e-05,6.63774]
[1777848417569,40.36,79350.14,0.9,0.04002,3e-05,6.5869]
[1777848417585,40.36,79350.14,0.9,0.04002,3e-05,6.5869]
[1777848423304,40.35,79343.21,0.9,0.03978,3e-05,6.55468]
[1777848425783,40.35,79342.06,0.9,0.03975,3e-05,6.54986]
[1777848427626,40.35,79322.62,0.9,0.03921,3e-05,6.47576]
[1777848427665,40.35,79322.62,0.9,0.03921,3e-05,6.47576]
[1777848428429,40.35,79322.59,0.9,0.03921,3e-05,6.47555]
[1777848433491,40.35,79317.87,0.9,0.03908,3e-05,6.45751]
[1777848438250,40.35,79308.45,0.9,0.03882,3e-05,6.4219]
[1777848443306,40.35,79305.22,0.9,0.03873,3e-05,6.40973]
[1777848445404,40.35,79306.3,0.9,0.03876,3e-05,6.41378]
[1777848445491,40.35,79317.86,0.9,0.03907,3e-05,6.4573]
[1777848450852,40.35,79319.0,0.9,0.0391,3e-05,6.46122]
[1777848451847,40.35,79319.52,0.9,0.03912,3e-05,6.46297]
[1777848457544,40.34,79321.68,0.9,0.03916,3e-05,6.4678]
[1777848461479,40.34,79327.64,0.9,0.03932,3e-05,6.48998]
[1777848462417,40.34,79327.64,0.9,0.03932,3e-05,6.48998]
[1777848463627,40.34,79327.02,0.9,0.0393,3e-05,6.48732]
[1777848464108,40.34,79327.02,0.9,0.0393,3e-05,6.48732]
[1777848465577,40.34,79309.75,0.9,0.03882,3e-05,6.4218]
[1777848470635,40.34,79306.36,0.9,0.03873,3e-05,6.40893]
[1777848475669,40.34,79315.4,0.9,0.03897,3e-05,6.44273]
[1777848480087,40.34,79315.32,0.9,0.03897,3e-05,6.44225]
[1777848482094,40.34,79322.98,0.9,0.03918,3e-05,6.47105]
[1777848482974,40.34,79329.27,0.9,0.03935,3e-05,6.49474]
[1777848485740,40.34,79350.03,0.9,0.03992,3e-05,6.57296]
[1777848490775,40.34,79360.43,0.9,0.0402,3e-05,6.61123]
[1777848495810,40.33,79353.58,0.9,0.04,3e-05,6.58338]
[1777848500845,40.33,79362.47,0.9,0.04024,3e-05,6.61593]
[1777848505880,40.33,79359.58,0.9,0.04014,3e-05,6.60323]
[1777848510915,40.32,79346.8,0.9,0.03977,3e-05,6.55297]
[1777848516219,40.32,79344.45,0.9,0.03969,3e-05,6.54036]
[1777848521992,40.32,79348.27,0.9,0.03978,3e-05,6.55343]
[1777848527026,40.32,79345.86,0.9,0.03971,3e-05,6.54307]
[1777848532061,40.32,79344.31,0.9,0.03966,3e-05,6.53614]
[1777848535449,40.31,79341.7,0.9,0.03958,3e-05,6.52582]
[1777848536978,40.31,79341.61,0.9,0.03958,3e-05,6.52511]
[1777848538339,40.31,79341.32,0.9,0.03957,3e-05,6.52383]
[1777848539766,40.31,79329.35,0.9,0.03923,3e-05,6.47806]
[1777848545153,40.31,79334.03,0.9,0.03936,3e-05,6.49516]
[1777848550189,40.31,79332.02,0.9,0.0393,3e-05,6.4869]
[1777848553211,40.31,79331.59,0.9,0.03928,3e-05,6.48504]
[1777848554498,40.31,79327.16,0.9,0.03916,3e-05,6.46816]
[1777848556967,40.31,79320.58,0.9,0.03898,3e-05,6.44313]
[1777848557701,40.31,79320.47,0.9,0.03897,3e-05,6.44267]
[1777848557755,40.31,79320.47,0.9,0.03897,3e-05,6.44267]
[1777848557766,40.31,79320.47,0.9,0.03897,3e-05,6.44267]
[1777848559337,40.31,79311.56,0.9,0.03873,3e-05,6.40908]
[1777848559800,40.31,79307.42,0.9,0.03862,3e-05,6.39355]
[1777848565295,40.31,79299.55,0.9,0.03841,3e-05,6.36478]
[1777848568080,40.31,79307.13,0.9,0.03862,3e-05,6.39333]
[1777848573351,40.31,79307.61,0.9,0.03862,3e-05,6.39258]
[1777848578386,40.31,79308.43,0.9,0.03864,3e-05,6.39577]
[1777848583421,40.31,79324.25,0.9,0.03907,3e-05,6.45526]
[1777848587522,40.31,79324.44,0.9,0.03907,3e-05,6.45576]
[1777848588167,40.31,79325.99,0.9,0.03912,3e-05,6.46154]
[1777848593491,40.31,79330.19,0.9,0.03923,3e-05,6.47692]
[1777848596953,40.31,79331.55,0.9,0.03926,3e-05,6.48172]
[1777848601148,40.31,79330.3,0.9,0.03923,3e-05,6.47652]
[1777848602336,40.31,79325.59,0.9,0.03909,3e-05,6.4586]
[1777848603775,40.31,79320.81,0.9,0.03896,3e-05,6.4404]
[1777848606582,40.31,79300.35,0.9,0.0384,3e-05,6.36342]
[1777848606654,40.31,79300.35,0.9,0.0384,3e-05,6.36342]
[1777848609669,40.31,79280.18,0.9,0.03786,3e-05,6.28857]
[1777848610610,40.31,79277.93,0.9,0.0378,3e-05,6.28042]
[1777848615645,40.3,79284.92,0.9,0.03797,3e-05,6.30368]
[1777848616654,40.3,79284.92,0.9,0.03797,3e-05,6.30368]
[1777848622694,40.29,79294.56,0.9,0.0382,3e-05,6.33501]
[1777848628653,40.29,79295.0,0.9,0.03818,3e-05,6.33313]
[1777848633773,40.28,79299.58,0.9,0.03826,3e-05,6.34315]
[1777848638808,40.27,79295.13,0.9,0.03812,3e-05,6.32362]
[1777848643844,40.27,79304.73,0.9,0.03836,3e-05,6.35665]
[1777848648879,40.26,79303.53,0.9,0.0383,3e-05,6.34912]
[1777848649673,40.26,79303.53,0.9,0.0383,3e-05,6.34912]
[1777848649886,40.26,79303.45,0.9,0.03829,3e-05,6.34823]
[1777848654922,40.26,79304.69,0.9,0.03833,3e-05,6.35275]
[1777848660553,40.26,79305.9,0.9,0.03836,3e-05,6.35716]
[1777848660606,40.26,79301.29,0.9,0.03823,3e-05,6.33989]
[1777848665998,40.25,79298.93,0.9,0.03815,3e-05,6.32772]
[1777848671036,40.25,79283.6,0.9,0.03771,3e-05,6.26819]
[1777848676071,40.24,79261.08,0.9,0.0371,3e-05,6.18293]
[1777848677323,40.24,79261.08,0.9,0.0371,3e-05,6.18293]
[1777848678095,40.24,79253.21,0.9,0.03689,3e-05,6.15375]
[1777848678122,40.24,79253.21,0.9,0.03689,3e-05,6.15375]
[1777848678150,40.24,79253.21,0.9,0.03689,3e-05,6.15375]
[1777848678232,40.24,79253.21,0.9,0.03689,3e-05,6.15375]
[1777848683120,40.24,79247.0,0.9,0.03672,3e-05,6.12967]
[1777848688157,40.24,79245.78,0.9,0.03668,3e-05,6.12385]
[1777848692136,40.24,79245.79,0.9,0.03666,3e-05,6.12053]
[1777848697724,40.23,79247.31,0.9,0.03669,3e-05,6.12475]
[1777848703262,40.23,79245.99,0.9,0.03664,3e-05,6.1181]
[1777848706283,40.23,79227.42,0.9,0.03615,3e-05,6.04968]
[1777848710316,40.23,79209.36,0.9,0.03568,3e-05,5.98374]
[1777848715354,40.23,79214.39,0.9,0.0358,3e-05,6.00148]
[1777848720389,40.22,79225.9,0.9,0.03609,3e-05,6.04215]
[1777848725424,40.22,79206.09,0.9,0.03558,3e-05,5.97002]
[1777848730459,40.22,79197.56,0.9,0.03536,3e-05,5.93926]
[1777848735572,40.22,79195.33,0.9,0.0353,3e-05,5.93129]
[1777848738515,40.22,79178.05,0.9,0.03487,3e-05,5.86988]
[1777848742291,40.22,79175.06,0.9,0.0348,3e-05,5.85959]
[1777848747578,40.22,79190.76,0.9,0.03519,3e-05,5.91568]
[1777848752623,40.22,79188.68,0.9,0.03513,3e-05,5.90569]
[1777848757661,40.22,79186.71,0.9,0.03508,3e-05,5.8988]
[1777848762696,40.22,79187.33,0.9,0.0351,3e-05,5.90115]
[1777848767731,40.22,79189.64,0.9,0.03515,3e-05,5.90948]
[1777848772766,40.22,79196.16,0.9,0.03532,3e-05,5.93276]
[1777848777805,40.22,79188.63,0.9,0.03513,3e-05,5.90569]
[1777848782836,40.22,79187.64,0.9,0.0351,3e-05,5.90215]
[1777848787871,40.22,79186.35,0.9,0.03507,3e-05,5.89759]
[1777848792906,40.22,79184.67,0.9,0.03503,3e-05,5.89164]
[1777848797942,40.22,79180.53,0.9,0.03492,3e-05,5.87698]
[1777848802977,40.22,79171.21,0.9,0.03469,3e-05,5.84432]
[1777848808014,40.23,79185.95,0.9,0.03506,3e-05,5.89679]
[1777848813035,40.23,79185.02,0.9,0.03503,3e-05,5.89087]
[1777848815773,40.23,79201.56,0.9,0.03545,3e-05,5.94987]
[1777848823118,40.22,79200.62,0.9,0.03542,3e-05,5.94589]
[1777848829162,40.22,79199.96,0.9,0.0354,3e-05,5.94321]
[1777848834199,40.22,79208.63,0.9,0.03562,3e-05,5.97387]
[1777848839233,40.22,79208.97,0.9,0.03562,3e-05,5.97456]
[1777848844268,40.22,79210.76,0.9,0.03566,3e-05,5.98043]
[1777848849304,40.22,79219.36,0.9,0.03588,3e-05,6.01079]
[1777848852325,40.22,79197.69,0.9,0.03532,3e-05,5.93258]
[1777848857360,40.22,79192.46,0.9,0.03519,3e-05,5.9139]
[1777848862395,40.22,79193.39,0.9,0.03521,3e-05,5.9172]
[1777848866057,40.22,79193.36,0.9,0.03521,3e-05,5.91707]
[1777848866423,40.22,79173.42,0.9,0.03471,3e-05,5.84621]
[1777848867602,40.22,79173.42,0.9,0.03471,3e-05,5.84621]
[1777848873474,40.22,79173.92,0.9,0.03471,3e-05,5.84609]
[1777848876233,40.22,79168.77,0.9,0.03459,2e-05,5.82811]
[1777848876240,40.22,79168.77,0.9,0.03459,2e-05,5.82811]
[1777848881531,40.22,79173.94,0.9,0.03472,3e-05,5.84711]
[1777848886566,40.22,79176.25,0.9,0.03478,3e-05,5.85585]
[1777848891601,40.22,79176.18,0.9,0.03478,3e-05,5.85612]
[1777848896636,40.22,79174.98,0.9,0.03476,3e-05,5.85241]
[1777848901671,40.23,79179.07,0.9,0.03486,3e-05,5.86749]
[1777848906249,40.23,79179.02,0.9,0.03487,3e-05,5.86767]
[1777848911740,40.23,79178.26,0.9,0.03485,3e-05,5.86546]
[1777848916775,40.23,79170.74,0.9,0.03466,3e-05,5.8393]
[1777848921811,40.23,79172.98,0.9,0.03472,3e-05,5.84773]
[1777848927854,40.23,79174.43,0.9,0.03477,3e-05,5.85344]
[1777848932889,40.23,79175.82,0.9,0.03479,3e-05,5.85611]
[1777848936241,40.23,79175.12,0.9,0.03477,3e-05,5.85387]
[1777848941955,40.23,79174.23,0.9,0.03475,3e-05,5.85118]
[1777848946990,40.23,79163.09,0.9,0.03448,2e-05,5.81243]
[1777848952476,40.24,79163.58,0.9,0.0345,2e-05,5.81478]
[1777848958067,40.24,79166.13,0.9,0.03457,2e-05,5.8248]
[1777848964109,40.24,79169.99,0.9,0.03467,3e-05,5.83923]
[1777848969144,40.24,79168.67,0.9,0.03464,3e-05,5.83533]
[1777848974179,40.24,79174.56,0.9,0.03479,3e-05,5.8568]
[1777848979214,40.24,79186.03,0.9,0.03509,3e-05,5.89787]
[1777848984939,40.24,79189.01,0.9,0.03516,3e-05,5.90856]
[1777848987271,40.24,79171.22,0.9,0.03471,3e-05,5.84562]
[1777848992306,40.24,79170.8,0.9,0.03469,3e-05,5.84204]
[1777848997341,40.25,79175.96,0.9,0.03483,3e-05,5.86079]
[1777849003383,40.25,79175.63,0.9,0.03482,3e-05,5.86001]
[1777849008418,40.25,79175.86,0.9,0.03483,3e-05,5.86113]
[1777849017480,40.25,79175.69,0.9,0.03483,3e-05,5.86104]
[1777849022516,40.25,79172.54,0.9,0.03475,3e-05,5.85023]
[1777849026246,40.25,79178.51,0.9,0.0349,3e-05,5.87154]
[1777849027426,40.25,79179.19,0.9,0.03492,3e-05,5.87399]
[1777849032586,40.25,79188.34,0.9,0.03515,3e-05,5.90651]
[1777849037621,40.25,79187.79,0.9,0.03514,3e-05,5.90447]
[1777849042655,40.25,79185.98,0.9,0.03509,3e-05,5.89801]
[1777849047691,40.25,79187.54,0.9,0.03513,3e-05,5.90355]
[1777849052726,40.25,79190.45,0.9,0.03519,3e-05,5.91124]
[1777849055313,40.25,79190.89,0.9,0.0352,3e-05,5.9128]
[1777849055597,40.25,79190.89,0.9,0.0352,3e-05,5.9128]
[1777849058106,40.25,79193.37,0.9,0.03526,3e-05,5.92158]
[1777849063803,40.25,79194.15,0.9,0.03528,3e-05,5.92464]
[1777849066512,40.25,79193.75,0.9,0.03527,3e-05,5.92333]
[1777849072865,40.25,79189.37,0.9,0.03517,3e-05,5.90817]
[1777849077901,40.25,79184.61,0.9,0.03505,3e-05,5.89172]
[1777849082416,40.25,79188.71,0.9,0.03516,3e-05,5.90677]
[1777849087895,40.25,79190.26,0.9,0.0352,3e-05,5.9123]
[1777849089346,40.25,79188.78,0.9,0.03516,3e-05,5.90695]
[1777849095020,40.25,79187.3,0.9,0.03512,3e-05,5.90158]
[1777849099585,40.25,79181.41,0.9,0.03497,3e-05,5.88068]
[1777849103570,40.25,79179.45,0.9,0.03492,3e-05,5.87381]
[1777849103631,40.25,79179.45,0.9,0.03492,3e-05,5.87381]
[1777849104872,40.25,79177.55,0.9,0.03488,3e-05,5.86711]
[1777849110125,40.25,79161.01,0.9,0.03446,2e-05,5.8091]
[1777849115491,40.25,79160.54,0.9,0.03444,2e-05,5.80544]
[1777849120072,40.26,79164.63,0.9,0.03455,2e-05,5.82048]
[1777849129258,40.26,79179.19,0.9,0.03492,3e-05,5.87279]
[1777849134293,40.26,79179.23,0.9,0.03492,3e-05,5.87316]
[1777849139327,40.26,79176.5,0.9,0.03486,3e-05,5.86368]
[1777849144363,40.26,79178.47,0.9,0.03491,3e-05,5.87094]
[1777849149397,40.26,79176.01,0.9,0.03485,3e-05,5.86252]
[1777849154433,40.26,79177.93,0.9,0.0349,3e-05,5.86972]
[1777849159468,40.26,79180.52,0.9,0.03497,3e-05,5.87922]
[1777849164503,40.26,79170.44,0.9,0.03472,3e-05,5.84386]
[1777849169538,40.26,79176.54,0.9,0.03487,3e-05,5.866]
[1777849174573,40.26,79174.96,0.9,0.03482,3e-05,5.85822]
[1777849179608,40.26,79175.33,0.9,0.03483,3e-05,5.86005]
[1777849184643,40.27,79174.9,0.9,0.03483,3e-05,5.85905]
[1777849189678,40.27,79172.11,0.9,0.03476,3e-05,5.84973]
[1777849194713,40.27,79171.67,0.9,0.03475,3e-05,5.8488]
[1777849199748,40.27,79168.98,0.9,0.03469,3e-05,5.83993]
[1777849201335,40.27,79168.95,0.9,0.03469,3e-05,5.83997]
[1777849206794,40.27,79176.66,0.9,0.03489,3e-05,5.86795]
[1777849210423,40.27,79173.7,0.9,0.03482,3e-05,5.8578]
[1777849211680,40.27,79159.15,0.9,0.03446,2e-05,5.80655]
[1777849216879,40.27,79157.44,0.9,0.03442,2e-05,5.8017]
[1777849221914,40.28,79157.27,0.9,0.03442,2e-05,5.80203]
[1777849226949,40.28,79155.82,0.9,0.0344,2e-05,5.79784]
[1777849231984,40.28,79155.36,0.9,0.03438,2e-05,5.79452]
[1777849237022,40.28,79145.24,0.9,0.03413,2e-05,5.76008]
[1777849242057,40.28,79146.25,0.9,0.03417,2e-05,5.76478]
[1777849247092,40.29,79146.18,0.9,0.03417,2e-05,5.76568]
[1777849252126,40.29,79138.49,0.9,0.03399,2e-05,5.73992]
[1777849253684,40.29,79129.54,0.9,0.03377,2e-05,5.70901]
[1777849259176,40.29,79131.27,0.9,0.03383,2e-05,5.71695]
[1777849264216,40.3,79132.15,0.9,0.03386,2e-05,5.7215]
[1777849269251,40.3,79130.5,0.9,0.03383,2e-05,5.71721]
[1777849274285,40.3,79127.13,0.9,0.03376,2e-05,5.7071]
[1777849279321,40.31,79131.56,0.9,0.03388,2e-05,5.72404]
[1777849284356,40.31,79142.66,0.9,0.03416,2e-05,5.76404]
[1777849289391,40.31,79141.88,0.9,0.03415,2e-05,5.76224]
[1777849294426,40.31,79142.29,0.9,0.03415,2e-05,5.76211]
[1777849295350,40.31,79142.29,0.9,0.03415,2e-05,5.76211]
[1777849300468,40.32,79143.45,0.9,0.03419,2e-05,5.76759]
[1777849302482,40.32,79163.49,0.9,0.03469,3e-05,5.83837]
[1777849308364,40.32,79165.25,0.9,0.03474,3e-05,5.84496]
[1777849313559,40.32,79163.55,0.9,0.0347,3e-05,5.8395]
[1777849318736,40.32,79164.24,0.9,0.03472,3e-05,5.84234]
[1777849324637,40.32,79170.48,0.9,0.03488,3e-05,5.86502]
[1777849330385,40.32,79175.18,0.9,0.035,3e-05,5.88197]
[1777849335714,40.32,79191.41,0.9,0.03541,3e-05,5.93981]
[1777849341757,40.32,79193.72,0.9,0.03547,3e-05,5.94759]
[1777849346792,40.32,79195.84,0.9,0.03552,3e-05,5.95464]
[1777849351827,40.32,79196.57,0.9,0.03552,3e-05,5.95402]
[1777849356862,40.32,79197.08,0.9,0.03553,3e-05,5.95524]
[1777849359883,40.32,79213.75,0.9,0.03595,3e-05,6.01458]
[1777849365358,40.31,79218.34,0.9,0.03606,3e-05,6.03022]
[1777849365370,40.31,79220.92,0.9,0.03613,3e-05,6.03929]
[1777849366307,40.31,79220.92,0.9,0.03613,3e-05,6.03929]
[1777849367784,40.32,79207.51,0.9,0.03579,3e-05,5.99191]
[1777849373392,40.32,79207.96,0.9,0.03582,3e-05,5.99624]
[1777849373567,40.32,79206.66,0.9,0.03579,3e-05,5.99211]
[1777849374804,40.32,79215.46,0.9,0.03602,3e-05,6.02432]
[1777849375663,40.32,79225.05,0.9,0.03627,3e-05,6.05946]
[1777849377011,40.33,79214.03,0.9,0.03599,3e-05,6.0201]
[1777849382889,40.33,79216.23,0.9,0.03607,3e-05,6.03118]
[1777849386227,40.33,79225.99,0.9,0.03633,3e-05,6.06787]
[1777849388459,40.34,79230.59,0.9,0.03646,3e-05,6.08582]
[1777849394133,40.34,79234.44,0.9,0.03658,3e-05,6.10209]
[1777849399168,40.35,79228.94,0.9,0.03645,3e-05,6.08409]
[1777849404203,40.35,79229.49,0.9,0.03648,3e-05,6.08815]
[1777849409238,40.35,79240.22,0.9,0.03677,3e-05,6.12902]
[1777849414273,40.36,79245.09,0.9,0.0369,3e-05,6.14567]
[1777849419254,40.36,79247.36,0.9,0.03697,3e-05,6.15517]
[1777849424343,40.36,79248.5,0.9,0.03701,3e-05,6.1615]
[1777849429282,40.37,79247.22,0.9,0.03699,3e-05,6.15833]
[1777849434413,40.37,79249.12,0.9,0.03705,3e-05,6.16747]
[1777849435909,40.37,79248.99,0.9,0.03705,3e-05,6.16735]
[1777849436427,40.37,79274.71,0.9,0.03774,3e-05,6.26231]
[1777849436533,40.37,79274.71,0.9,0.03774,3e-05,6.26231]
[1777849436591,40.37,79274.71,0.9,0.03774,3e-05,6.26231]
[1777849436870,40.37,79274.71,0.9,0.03774,3e-05,6.26231]
[1777849437866,40.37,79278.17,0.9,0.03783,3e-05,6.27513]
[1777849442019,40.37,79287.16,0.9,0.03808,3e-05,6.30912]
[1777849443579,40.37,79286.31,0.9,0.03806,3e-05,6.30619]
[1777849446411,40.37,79277.76,0.9,0.03783,3e-05,6.27471]
[1777849446485,40.37,79277.76,0.9,0.03783,3e-05,6.27471]
[1777849447903,40.38,79277.36,0.9,0.03782,3e-05,6.27357]
[1777849453548,40.38,79258.39,0.9,0.03732,3e-05,6.20483]
[1777849458583,40.38,79253.39,0.9,0.0372,3e-05,6.188]
[1777849462536,40.38,79249.18,0.9,0.0371,3e-05,6.17391]
[1777849466559,40.39,79235.58,0.9,0.03675,3e-05,6.12542]
[1777849471673,40.39,79247.24,0.9,0.03706,3e-05,6.16752]
[1777849476709,40.39,79260.26,0.9,0.03741,3e-05,6.21642]
[1777849481744,40.39,79252.57,0.9,0.03722,3e-05,6.18928]
[1777849486779,40.4,79253.72,0.9,0.03726,3e-05,6.1948]
[1777849491815,40.4,79261.56,0.9,0.03747,3e-05,6.22485]
[1777849496850,40.4,79261.9,0.9,0.03749,3e-05,6.22713]
[1777849501885,40.4,79248.82,0.9,0.03715,3e-05,6.18]
[1777849506901,40.41,79244.93,0.9,0.03706,3e-05,6.16721]
[1777849506920,40.41,79245.64,0.9,0.03708,3e-05,6.17012]
[1777849507579,40.41,79245.64,0.9,0.03708,3e-05,6.17012]
[1777849508675,40.41,79245.98,0.9,0.03709,3e-05,6.17093]
[1777849508934,40.41,79249.04,0.9,0.03716,3e-05,6.1817]
[1777849511502,40.41,79254.72,0.9,0.03732,3e-05,6.20281]
[1777849511536,40.41,79254.93,0.9,0.03732,3e-05,6.20383]
[1777849512418,40.41,79254.93,0.9,0.03732,3e-05,6.20383]
[1777849512430,40.41,79255.7,0.9,0.03734,3e-05,6.20618]
[1777849517997,40.41,79254.85,0.9,0.03733,3e-05,6.20457]
[1777849518602,40.41,79254.85,0.9,0.03733,3e-05,6.20457]
[1777849519004,40.41,79254.52,0.9,0.03732,3e-05,6.20361]
[1777849524039,40.4,79252.89,0.9,0.03726,3e-05,6.19528]
[1777849528825,40.4,79252.85,0.9,0.03725,3e-05,6.19329]
[1777849534109,40.4,79253.23,0.9,0.03722,3e-05,6.18925]
[1777849539435,40.39,79250.88,0.9,0.03715,3e-05,6.17883]
[1777849539603,40.39,79230.86,0.9,0.03662,3e-05,6.10537]
[1777849545619,40.39,79224.99,0.9,0.03646,3e-05,6.08275]
[1777849549783,40.39,79233.14,0.9,0.03666,3e-05,6.11091]
[1777849550227,40.38,79239.07,0.9,0.03681,3e-05,6.13218]
[1777849550787,40.38,79239.07,0.9,0.03681,3e-05,6.13218]
[1777849551520,40.38,79239.07,0.9,0.03681,3e-05,6.13218]
[1777849557545,40.39,79237.65,0.9,0.03679,3e-05,6.12929]
[1777849557564,40.39,79237.64,0.9,0.03679,3e-05,6.12964]
[1777849563319,40.39,79241.1,0.9,0.03687,3e-05,6.14013]
[1777849568354,40.38,79245.72,0.9,0.03698,3e-05,6.15514]
[1777849570841,40.38,79248.41,0.9,0.03704,3e-05,6.16416]
[1777849571266,40.38,79248.41,0.9,0.03704,3e-05,6.16416]
[1777849571843,40.38,79250.83,0.9,0.0371,3e-05,6.1726]
[1777849574825,40.38,79252.02,0.9,0.03712,3e-05,6.17566]
[1777849575403,40.38,79252.38,0.9,0.03713,3e-05,6.17654]
[1777849581036,40.38,79251.6,0.9,0.03712,3e-05,6.17485]
[1777849584110,40.38,79251.1,0.9,0.03711,3e-05,6.1739]
[1777849584466,40.38,79247.93,0.9,0.03703,3e-05,6.16289]
[1777849584948,40.38,79247.93,0.9,0.03703,3e-05,6.16289]
[1777849585473,40.38,79252.66,0.9,0.03715,3e-05,6.17979]
[1777849590508,40.38,79249.41,0.9,0.03708,3e-05,6.16938]
[1777849591780,40.38,79247.25,0.9,0.03701,3e-05,6.15908]
[1777849591853,40.38,79247.25,0.9,0.03701,3e-05,6.15908]
[1777849592522,40.38,79238.07,0.9,0.03677,3e-05,6.1259]
[1777849593356,40.38,79238.07,0.9,0.03677,3e-05,6.1259]
[1777849593529,40.38,79236.24,0.9,0.03672,3e-05,6.11888]
[1777849596086,40.39,79235.31,0.9,0.0367,3e-05,6.11627]
[1777849596550,40.39,79234.98,0.9,0.03669,3e-05,6.11546]
[1777849601322,40.38,79234.68,0.9,0.03668,3e-05,6.11302]
[1777849607627,40.38,79232.84,0.9,0.03661,3e-05,6.10404]
[1777849612663,40.38,79222.08,0.9,0.03632,3e-05,6.06341]
[1777849618394,40.37,79220.77,0.9,0.03628,3e-05,6.0579]
[1777849620499,40.37,79202.3,0.9,0.0358,3e-05,5.99016]
[1777849624806,40.37,79196.26,0.9,0.03564,3e-05,5.96808]
[1777849624910,40.37,79196.26,0.9,0.03564,3e-05,5.96808]
[1777849625010,40.37,79178.49,0.9,0.03519,3e-05,5.90461]
[1777849627732,40.37,79168.31,0.9,0.03493,3e-05,5.86856]
[1777849628575,40.37,79168.31,0.9,0.03493,3e-05,5.86856]
[1777849628691,40.37,79168.31,0.9,0.03493,3e-05,5.86856]
[1777849628780,40.37,79168.76,0.9,0.03494,3e-05,5.87021]
[1777849629698,40.37,79134.76,0.9,0.0341,2e-05,5.75079]
[1777849630255,40.37,79134.76,0.9,0.0341,2e-05,5.75079]
[1777849630685,40.37,79134.76,0.9,0.0341,2e-05,5.75079]
[1777849630833,40.37,79131.44,0.9,0.03402,2e-05,5.73947]
[1777849633443,40.37,79132.67,0.9,0.03405,2e-05,5.74403]
[1777849636454,40.37,79124.94,0.9,0.03387,2e-05,5.71794]
[1777849639470,40.38,79111.65,0.9,0.03355,2e-05,5.67282]
[1777849644895,40.38,79113.69,0.9,0.03362,2e-05,5.68285]
[1777849649930,40.39,79124.25,0.9,0.03389,2e-05,5.72128]
[1777849652177,40.39,79123.96,0.9,0.03388,2e-05,5.72057]
[1777849652608,40.39,79123.96,0.9,0.03388,2e-05,5.72057]
[1777849652661,40.39,79123.96,0.9,0.03388,2e-05,5.72057]
[1777849653272,40.39,79145.79,0.9,0.03441,2e-05,5.79475]
[1777849654235,40.39,79145.79,0.9,0.03441,2e-05,5.79475]
[1777849655116,40.39,79152.39,0.9,0.03458,2e-05,5.8181]
[1777849655434,40.39,79152.39,0.9,0.03458,2e-05,5.8181]
[1777849656984,40.39,79172.92,0.9,0.03509,3e-05,5.8909]
[1777849658163,40.39,79172.92,0.9,0.03509,3e-05,5.8909]
[1777849661337,40.39,79172.72,0.9,0.03509,3e-05,5.89022]
[1777849664279,40.39,79173.17,0.9,0.0351,3e-05,5.89181]
[1777849670087,40.39,79174.87,0.9,0.03514,3e-05,5.89772]
[1777849675122,40.39,79173.79,0.9,0.03511,3e-05,5.89376]
[1777849680157,40.39,79173.78,0.9,0.03511,3e-05,5.89358]
[1777849685192,40.39,79174.78,0.9,0.03514,3e-05,5.89699]
[1777849690264,40.39,79173.89,0.9,0.03511,3e-05,5.89369]
[1777849695303,40.39,79174.32,0.9,0.03512,3e-05,5.89501]
[1777849698324,40.39,79157.62,0.9,0.0347,2e-05,5.83597]
[1777849703360,40.39,79151.47,0.9,0.03455,2e-05,5.81466]
[1777849708395,40.39,79139.38,0.9,0.03426,2e-05,5.77299]
[1777849713430,40.39,79138.94,0.9,0.03424,2e-05,5.76974]
[1777849718473,40.39,79149.75,0.9,0.03451,2e-05,5.80851]
[1777849723508,40.39,79151.29,0.9,0.03456,2e-05,5.8146]
[1777849728543,40.4,79150.68,0.9,0.03455,2e-05,5.81314]
[1777849733596,40.4,79153.72,0.9,0.03463,2e-05,5.82443]
[1777849738630,40.4,79157.84,0.9,0.03473,2e-05,5.83949]
[1777849743666,40.4,79151.21,0.9,0.03457,2e-05,5.81667]
[1777849748701,40.4,79150.04,0.9,0.03455,2e-05,5.81323]
[1777849753735,40.4,79149.73,0.9,0.03455,2e-05,5.81279]
[1777849758771,40.4,79149.72,0.9,0.03455,2e-05,5.81343]
[1777849763807,40.4,79135.88,0.9,0.03421,2e-05,5.76578]
[1777849768842,40.41,79135.07,0.9,0.0342,2e-05,5.76403]
[1777849773877,40.41,79127.17,0.9,0.034,2e-05,5.73499]
[1777849778911,40.41,79124.11,0.9,0.03393,2e-05,5.72571]
[1777849783947,40.41,79123.45,0.9,0.03393,2e-05,5.72482]
[1777849788981,40.42,79124.14,0.9,0.03396,2e-05,5.7286]
[1777849794017,40.42,79125.31,0.9,0.034,2e-05,5.73429]
[1777849799053,40.42,79126.58,0.9,0.03404,2e-05,5.74004]
[1777849804090,40.43,79126.03,0.9,0.03403,2e-05,5.73944]
[1777849809126,40.43,79129.11,0.9,0.03412,2e-05,5.75143]
[1777849814160,40.43,79120.56,0.9,0.03392,2e-05,5.72296]
[1777849819196,40.43,79118.35,0.9,0.03387,2e-05,5.71673]
[1777849824231,40.44,79118.16,0.9,0.03388,2e-05,5.71749]
[1777849829266,40.44,79118.06,0.9,0.03389,2e-05,5.71849]
[1777849834302,40.44,79115.6,0.9,0.03382,2e-05,5.70868]
[1777849839337,40.45,79105.69,0.9,0.03359,2e-05,5.67573]
[1777849844372,40.45,79107.32,0.9,0.03364,2e-05,5.68283]
[1777849849407,40.45,79111.39,0.9,0.03375,2e-05,5.69839]
[1777849854442,40.46,79105.42,0.9,0.03361,2e-05,5.67926]
[1777849859477,40.46,79099.43,0.9,0.03348,2e-05,5.66015]
[1777849861491,40.46,79116.56,0.9,0.0339,2e-05,5.72003]
[1777849865471,40.46,79117.18,0.9,0.03392,2e-05,5.72291]
[1777849870557,40.46,79117.72,0.9,0.03395,2e-05,5.72621]
[1777849875593,40.47,79108.55,0.9,0.03373,2e-05,5.69572]
[1777849880628,40.47,79101.71,0.9,0.03357,2e-05,5.67355]
[1777849884368,40.47,79096.64,0.9,0.03346,2e-05,5.65704]
[1777849889692,40.48,79091.14,0.9,0.03334,2e-05,5.6405]
[1777849894727,40.48,79092.36,0.9,0.03337,2e-05,5.64399]
[1777849899762,40.48,79092.66,0.9,0.03339,2e-05,5.64684]
[1777849904797,40.49,79090.8,0.9,0.03336,2e-05,5.64222]
[1777849909832,40.49,79082.25,0.9,0.03317,2e-05,5.61495]
[1777849914867,40.5,79079.37,0.9,0.03311,2e-05,5.60724]
[1777849919905,40.5,79078.65,0.9,0.03311,2e-05,5.60701]
[1777849924940,40.51,79073.79,0.9,0.03301,2e-05,5.59267]
[1777849929975,40.51,79071.75,0.9,0.03298,2e-05,5.58797]
[1777849935010,40.52,79074.89,0.9,0.03307,2e-05,5.60095]
[1777849936936,40.52,79076.38,0.9,0.03311,2e-05,5.60648]
[1777849938548,40.52,79081.35,0.9,0.03323,2e-05,5.62392]
[1777849944073,40.52,79087.11,0.9,0.03339,2e-05,5.64624]
[1777849950115,40.53,79085.11,0.9,0.03336,2e-05,5.64152]
[1777849955150,40.53,79073.58,0.9,0.03308,2e-05,5.60137]
[1777849960184,40.54,79074.65,0.9,0.03312,2e-05,5.60759]
[1777849965221,40.54,79083.83,0.9,0.03336,2e-05,5.64097]
[1777849968493,40.54,79084.7,0.9,0.03338,2e-05,5.64468]
[1777849968837,40.54,79084.7,0.9,0.03338,2e-05,5.64468]
[1777849974284,40.55,79083.14,0.9,0.03337,2e-05,5.64192]
[1777849979319,40.55,79081.31,0.9,0.03333,2e-05,5.63749]
[1777849981709,40.55,79077.61,0.9,0.03325,2e-05,5.6252]
[1777849987375,40.56,79076.11,0.9,0.03323,2e-05,5.62295]
[1777849992409,40.56,79075.69,0.9,0.03324,2e-05,5.62359]
[1777849997445,40.57,79075.14,0.9,0.03324,2e-05,5.6238]
[1777850002480,40.57,79081.25,0.9,0.0334,2e-05,5.64676]
[1777850007515,40.58,79077.32,0.9,0.03332,2e-05,5.63525]
[1777850010541,40.58,79060.75,0.9,0.03293,2e-05,5.57999]
[1777850013030,40.58,79054.79,0.9,0.03278,2e-05,5.55768]
[1777850018486,40.59,79052.89,0.9,0.03276,2e-05,5.5544]
[1777850023627,40.59,79045.22,0.9,0.0326,2e-05,5.53171]
[1777850028662,40.6,79044.76,0.9,0.03261,2e-05,5.53293]
[1777850030067,40.6,79044.76,0.9,0.03261,2e-05,5.53293]
[1777850035712,40.61,79053.74,0.9,0.03285,2e-05,5.56704]
[1777850040747,40.61,79059.96,0.9,0.03301,2e-05,5.59056]
[1777850045782,40.62,79061.9,0.9,0.03308,2e-05,5.59942]
[1777850047146,40.62,79061.9,0.9,0.03308,2e-05,5.59942]
[1777850048467,40.62,79062.24,0.9,0.03309,2e-05,5.60144]
[1777850053838,40.62,79064.42,0.9,0.03316,2e-05,5.61139]
[1777850058873,40.63,79063.99,0.9,0.03316,2e-05,5.61192]
[1777850063908,40.63,79063.57,0.9,0.03317,2e-05,5.61245]
[1777850068943,40.64,79063.46,0.9,0.03318,2e-05,5.614]
[1777850073977,40.64,79069.37,0.9,0.03332,2e-05,5.63348]
[1777850079012,40.64,79068.67,0.9,0.03332,2e-05,5.63281]
[1777850084048,40.65,79065.36,0.9,0.03325,2e-05,5.62322]
[1777850089083,40.65,79063.81,0.9,0.03322,2e-05,5.61973]
[1777850094120,40.66,79066.7,0.9,0.03331,2e-05,5.63139]
[1777850100180,40.66,79067.56,0.9,0.03334,2e-05,5.63635]
[1777850105207,40.66,79064.39,0.9,0.03328,2e-05,5.62708]
[1777850107018,40.66,79064.39,0.9,0.03328,2e-05,5.62708]
[1777850108466,40.66,79063.99,0.9,0.03327,2e-05,5.6264]
[1777850114554,40.67,79051.55,0.9,0.03299,2e-05,5.58609]
[1777850115232,40.67,79045.36,0.9,0.03285,2e-05,5.56584]
[1777850115277,40.67,79026.45,0.9,0.0324,2e-05,5.50201]
[1777850118075,40.67,79020.72,0.9,0.03227,2e-05,5.48321]
[1777850121026,40.67,79023.54,0.9,0.03235,2e-05,5.4944]
[1777850126358,40.68,79029.28,0.9,0.03251,2e-05,5.51808]
[1777850131398,40.69,79033.51,0.9,0.03262,2e-05,5.53236]
[1777850132371,40.69,79033.51,0.9,0.03262,2e-05,5.53236]
[1777850137440,40.7,79028.25,0.9,0.03252,2e-05,5.51783]
[1777850142475,40.7,79013.05,0.9,0.03218,2e-05,5.46969]
[1777850144532,40.7,79010.25,0.9,0.03212,2e-05,5.46095]
[1777850144536,40.7,79010.25,0.9,0.03212,2e-05,5.46095]
[1777850150531,40.71,78999.63,0.9,0.03191,2e-05,5.43019]
[1777850155565,40.72,78997.44,0.9,0.03188,2e-05,5.42646]
[1777850157932,40.72,79002.73,0.9,0.03201,2e-05,5.44478]
[1777850163633,40.73,79012.21,0.9,0.03226,2e-05,5.48101]
[1777850168667,40.74,79012.42,0.9,0.03229,2e-05,5.48474]
[1777850173702,40.75,79012.19,0.9,0.0323,2e-05,5.48701]
[1777850174979,40.75,79012.19,0.9,0.0323,2e-05,5.48701]
[1777850180751,40.75,79011.25,0.9,0.03231,2e-05,5.488]
[1777850185787,40.76,79002.74,0.9,0.03214,2e-05,5.46266]
[1777850190822,40.77,79004.51,0.9,0.0322,2e-05,5.47178]
[1777850192017,40.77,79004.51,0.9,0.0322,2e-05,5.47178]
[1777850197872,40.78,79006.73,0.9,0.03227,2e-05,5.48092]
[1777850202906,40.78,79018.18,0.9,0.03256,2e-05,5.52215]
[1777850208260,40.79,79027.23,0.9,0.03278,2e-05,5.55464]
[1777850211460,40.79,79044.99,0.9,0.03322,2e-05,5.61611]
[1777850212977,40.79,79019.4,0.9,0.03262,2e-05,5.5308]
[1777850213513,40.79,79019.4,0.9,0.03262,2e-05,5.5308]
[1777850217534,40.8,79008.7,0.9,0.03238,2e-05,5.49688]
[1777850218673,40.8,78996.23,0.9,0.03209,2e-05,5.45578]
[1777850219929,40.8,78996.34,0.9,0.0321,2e-05,5.45678]
[1777850225064,40.81,78996.86,0.9,0.03214,2e-05,5.46233]
[1777850231105,40.82,78996.87,0.9,0.03217,2e-05,5.46609]
[1777850233342,40.82,78996.83,0.9,0.03217,2e-05,5.46659]
[1777850233344,40.82,78997.81,0.9,0.0322,2e-05,5.47048]
[1777850239161,40.83,78998.53,0.9,0.03224,2e-05,5.47661]
[1777850244197,40.83,79002.74,0.9,0.03236,2e-05,5.49378]
[1777850249232,40.84,79003.54,0.9,0.0324,2e-05,5.49942]
[1777850250889,40.84,79003.54,0.9,0.0324,2e-05,5.49942]
[1777850256280,40.85,79014.32,0.9,0.03267,2e-05,5.53701]
[1777850261316,40.85,79010.4,0.9,0.03259,2e-05,5.52635]
[1777850266351,40.86,79007.9,0.9,0.03255,2e-05,5.52063]
[1777850267907,40.86,79001.53,0.9,0.03241,2e-05,5.49981]
[1777850273399,40.87,78998.67,0.9,0.03237,2e-05,5.49373]
[1777850278435,40.87,78994.55,0.9,0.03229,2e-05,5.48291]
[1777850283470,40.88,78994.7,0.9,0.03232,2e-05,5.48644]
[1777850284938,40.88,78994.7,0.9,0.03232,2e-05,5.48644]
[1777850290519,40.89,78993.29,0.9,0.03231,2e-05,5.48602]
[1777850295553,40.9,78996.21,0.9,0.03241,2e-05,5.49935]
[1777850300590,40.9,78996.88,0.9,0.03245,2e-05,5.5045]
[1777850301957,40.9,78996.88,0.9,0.03245,2e-05,5.5045]
[1777850307639,40.91,78997.57,0.9,0.03249,2e-05,5.51078]
[1777850312674,40.92,78994.2,0.9,0.03242,2e-05,5.49986]
[1777850317708,40.92,78993.92,0.9,0.03243,2e-05,5.50185]
[1777850322587,40.93,78987.4,0.9,0.0323,2e-05,5.48242]
[1777850324296,40.93,78981.25,0.9,0.03216,2e-05,5.46255]
[1777850325544,40.93,78983.51,0.9,0.03222,2e-05,5.47138]
[1777850325877,40.93,78983.51,0.9,0.03222,2e-05,5.47138]
[1777850333821,40.94,78996.79,0.9,0.03257,2e-05,5.52083]
[1777850338856,40.95,78997.39,0.9,0.0326,2e-05,5.52557]
[1777850343890,40.96,78997.74,0.9,0.03263,2e-05,5.52942]
[1777850348925,40.96,78993.53,0.9,0.03255,2e-05,5.51802]
[1777850353961,40.97,78994.78,0.9,0.0326,2e-05,5.52492]
[1777850358995,40.97,78993.97,0.9,0.0326,2e-05,5.52487]
[1777850364037,40.98,78994.88,0.9,0.03264,2e-05,5.53057]
[1777850369072,40.98,78994.65,0.9,0.03265,2e-05,5.5324]
[1777850374107,40.99,78993.4,0.9,0.03262,2e-05,5.52823]
[1777850379142,40.99,78984.71,0.9,0.03244,2e-05,5.5018]
[1777850384177,41.0,78987.59,0.9,0.03253,2e-05,5.51423]
[1777850389213,41.01,78983.72,0.9,0.03246,2e-05,5.50399]
[1777850394248,41.01,78985.48,0.9,0.03252,2e-05,5.51259]
[1777850399283,41.02,78986.0,0.9,0.03255,2e-05,5.517]
[1777850404319,41.02,78984.65,0.9,0.03254,2e-05,5.51515]
[1777850409354,41.03,78983.44,0.9,0.03253,2e-05,5.51373]
[1777850415396,41.04,78984.13,0.9,0.03256,2e-05,5.51915]
[1777850420432,41.04,78984.37,0.9,0.03259,2e-05,5.52253]
[1777850425467,41.05,78985.31,0.9,0.03263,2e-05,5.52819]
[1777850431509,41.05,78982.55,0.9,0.03257,2e-05,5.5194]
[1777850431590,41.05,78982.55,0.9,0.03257,2e-05,5.5194]
[1777850431692,41.05,78982.55,0.9,0.03257,2e-05,5.5194]
[1777850432138,41.05,78982.55,0.9,0.03257,2e-05,5.5194]
[1777850432515,41.05,78956.44,0.9,0.03197,2e-05,5.43312]
[1777850433159,41.05,78956.44,0.9,0.03197,2e-05,5.43312]
[1777850433776,41.06,78953.28,0.9,0.0319,2e-05,5.42319]
[1777850434263,41.06,78953.28,0.9,0.0319,2e-05,5.42319]
[1777850435257,41.06,78952.93,0.9,0.0319,2e-05,5.42268]
[1777850435978,41.06,78956.12,0.9,0.03197,2e-05,5.43388]
[1777850437904,41.06,78956.34,0.9,0.03199,2e-05,5.4359]
[1777850439040,41.06,78951.98,0.9,0.03189,2e-05,5.42213]
[1777850442052,41.07,78951.09,0.9,0.03188,2e-05,5.42048]
[1777850447621,41.08,78945.16,0.9,0.03178,2e-05,5.40559]
[1777850452657,41.08,78945.56,0.9,0.03181,2e-05,5.41027]
[1777850455344,41.08,78944.66,0.9,0.03179,2e-05,5.40797]
[1777850460713,41.1,78954.22,0.9,0.03205,2e-05,5.44485]
[1777850462539,41.1,78954.22,0.9,0.03205,2e-05,5.44485]
[1777850471790,41.11,78949.36,0.9,0.03199,2e-05,5.43595]
[1777850476825,41.12,78948.96,0.9,0.032,2e-05,5.43768]
[1777850481860,41.12,78948.76,0.9,0.03202,2e-05,5.44004]
[1777850486896,41.13,78959.86,0.9,0.0323,2e-05,5.47963]
[1777850487921,41.13,78959.86,0.9,0.0323,2e-05,5.47963]
[1777850487937,41.13,78959.86,0.9,0.0323,2e-05,5.47963]
[1777850487953,41.13,78959.86,0.9,0.0323,2e-05,5.47963]
[1777850488376,41.13,78959.86,0.9,0.0323,2e-05,5.47963]
[1777850493174,41.14,78968.28,0.9,0.0325,2e-05,5.50755]
[1777850496966,41.14,78942.93,0.9,0.03193,2e-05,5.42625]
[1777850497960,41.14,78942.93,0.9,0.03193,2e-05,5.42625]
[1777850500358,41.14,78937.41,0.9,0.03181,2e-05,5.40929]
[1777850501192,41.15,78935.25,0.9,0.03177,2e-05,5.40282]
[1777850501213,41.15,78935.25,0.9,0.03177,2e-05,5.40282]
[1777850501856,41.15,78935.18,0.9,0.03177,2e-05,5.40323]
[1777850507036,41.15,78934.88,0.9,0.03179,2e-05,5.40604]
[1777850512070,41.16,78918.15,0.9,0.03143,2e-05,5.35453]
[1777850513044,41.16,78918.15,0.9,0.03143,2e-05,5.35453]
[1777850515196,41.17,78907.37,0.9,0.0312,2e-05,5.32088]
[1777850517317,41.17,78905.72,0.9,0.03117,2e-05,5.31706]
[1777850522054,41.18,78919.35,0.9,0.03151,2e-05,5.36529]
[1777850525647,41.18,78899.18,0.9,0.03107,2e-05,5.30195]
[1777850531204,41.19,78892.74,0.9,0.03096,2e-05,5.28691]
[1777850536238,41.2,78897.46,0.9,0.0311,2e-05,5.30633]
[1777850541274,41.21,78907.11,0.9,0.03134,2e-05,5.34152]
[1777850546309,41.22,78903.1,0.9,0.03128,2e-05,5.33225]
[1777850549469,41.22,78903.79,0.9,0.03131,2e-05,5.33601]
[1777850552037,41.23,78899.47,0.9,0.03121,2e-05,5.32173]
[1777850556953,41.24,78884.58,0.9,0.03091,2e-05,5.27757]
[1777850559456,41.24,78884.0,0.9,0.0309,2e-05,5.27739]
[1777850563416,41.25,78878.85,0.9,0.03082,2e-05,5.26433]
[1777850564723,41.25,78879.44,0.9,0.03083,2e-05,5.26709]
[1777850565879,41.25,78867.66,0.9,0.03058,2e-05,5.23099]
[1777850567588,41.27,78865.53,0.9,0.0306,2e-05,5.23321]
[1777850567879,41.29,78865.41,0.9,0.03066,2e-05,5.24181]
[1777850571902,41.3,78855.02,0.9,0.03046,2e-05,5.21214]
[1777850572042,41.3,78855.02,0.9,0.03046,2e-05,5.21214]
[1777850574772,41.31,78842.08,0.9,0.03019,2e-05,5.17376]
[1777850575462,41.31,78842.08,0.9,0.03019,2e-05,5.17376]
[1777850579013,41.32,78820.33,0.9,0.02975,2e-05,5.10925]
[1777850581466,41.32,78825.46,0.9,0.02988,2e-05,5.12759]
[1777850584274,41.33,78817.08,0.9,0.02972,2e-05,5.10446]
[1777850585927,41.33,78813.0,0.9,0.02965,2e-05,5.09386]
[1777850587340,41.34,78804.91,0.9,0.02948,2e-05,5.06962]
[1777850588513,41.34,78801.32,0.9,0.02941,2e-05,5.05956]
[1777850593640,41.36,78794.68,0.9,0.02932,2e-05,5.04599]
[1777850597668,41.39,78776.08,0.9,0.02904,2e-05,5.00448]
[1777850599828,41.42,78768.97,0.9,0.02898,2e-05,4.99636]
[1777850605724,41.54,78747.86,0.9,0.02891,2e-05,4.98431]
[1777850605842,41.54,78747.86,0.9,0.02891,2e-05,4.98431]
[1777850607493,41.57,78748.36,0.9,0.02901,2e-05,4.99831]
[1777850607742,41.57,78766.72,0.9,0.0294,2e-05,5.05633]
[1777850609757,41.58,78745.06,0.9,0.02896,2e-05,4.99164]
[1777850609938,41.58,78745.06,0.9,0.02896,2e-05,4.99164]
[1777850610764,41.58,78727.0,0.9,0.02859,2e-05,4.93748]
[1777850610984,41.58,78727.0,0.9,0.02859,2e-05,4.93748]
[1777850612108,41.59,78718.21,0.9,0.0284,2e-05,4.90954]
[1777850612605,41.59,78718.21,0.9,0.0284,2e-05,4.90954]
[1777850613106,41.59,78708.02,0.9,0.0282,2e-05,4.87994]
[1777850613796,41.59,78695.37,0.9,0.02795,2e-05,4.84312]
[1777850614218,41.59,78695.37,0.9,0.02795,2e-05,4.84312]
[1777850614492,41.59,78695.37,0.9,0.02795,2e-05,4.84312]
[1777850614793,41.59,78676.38,0.9,0.02757,2e-05,4.78705]
[1777850615250,41.59,78676.38,0.9,0.02757,2e-05,4.78705]
[1777850615692,41.59,78676.38,0.9,0.02757,2e-05,4.78705]
[1777850615762,41.59,78676.38,0.9,0.02757,2e-05,4.78705]
[1777850615830,41.59,78676.38,0.9,0.02757,2e-05,4.78705]
[1777850616204,41.6,78676.38,0.9,0.02758,2e-05,4.78797]
[1777850617759,41.6,78632.69,0.9,0.02672,2e-05,4.66007]
[1777850618292,41.6,78632.69,0.9,0.02672,2e-05,4.66007]
[1777850618799,41.6,78632.69,0.9,0.02672,2e-05,4.66007]
[1777850619855,41.66,78651.71,0.9,0.02726,2e-05,4.7406]
[1777850622381,41.69,78672.86,0.9,0.02778,2e-05,4.81619]
[1777850624395,41.69,78678.48,0.9,0.02789,2e-05,4.83303]
[1777850624524,41.69,78678.48,0.9,0.02789,2e-05,4.83303]
[1777850625166,41.69,78676.09,0.9,0.02786,2e-05,4.82868]
[1777850627273,41.69,78693.81,0.9,0.02822,2e-05,4.88201]
[1777850627458,41.69,78693.81,0.9,0.02822,2e-05,4.88201]
[1777850627510,41.7,78715.75,0.9,0.02869,2e-05,4.95114]
[1777850628906,41.7,78713.48,0.9,0.02865,2e-05,4.94422]
[1777850629687,41.7,78713.48,0.9,0.02865,2e-05,4.94422]
[1777850630511,41.7,78713.41,0.9,0.02866,2e-05,4.9455]
[1777850636556,41.71,78714.12,0.9,0.0287,2e-05,4.95139]
[1777850636729,41.71,78714.12,0.9,0.0287,2e-05,4.95139]
[1777850639076,41.71,78722.14,0.9,0.02888,2e-05,4.97807]
[1777850639739,41.71,78722.14,0.9,0.02888,2e-05,4.97807]
[1777850642756,41.72,78703.53,0.9,0.02851,2e-05,4.92346]
[1777850642923,41.72,78698.83,0.9,0.02842,2e-05,4.91078]
[1777850645909,41.73,78697.4,0.9,0.02841,2e-05,4.90887]
[1777850648295,41.73,78696.93,0.9,0.0284,2e-05,4.90824]
[1777850649300,41.73,78697.62,0.9,0.02842,2e-05,4.91113]
[1777850649371,41.73,78697.65,0.9,0.02843,2e-05,4.91202]
[1777850652384,41.74,78701.83,0.9,0.02853,2e-05,4.9268]
[1777850652466,41.74,78711.79,0.9,0.02875,2e-05,4.95845]
[1777850656802,41.75,78718.72,0.9,0.02891,2e-05,4.98294]
[1777850656852,41.75,78719.12,0.9,0.02893,2e-05,4.98484]
[1777850658398,41.75,78727.69,0.9,0.02911,2e-05,5.01114]
[1777850658497,41.78,78726.99,0.9,0.02918,2e-05,5.0218]
[1777850664181,41.79,78731.97,0.9,0.02931,2e-05,5.04006]
[1777850669217,41.79,78721.61,0.9,0.02911,2e-05,5.01103]
[1777850674273,41.8,78723.42,0.9,0.02915,2e-05,5.0166]
[1777850679480,41.81,78723.43,0.9,0.02917,2e-05,5.01974]
[1777850682557,41.81,78742.1,0.9,0.02958,2e-05,5.07896]
[1777850690872,41.82,78747.13,0.9,0.02971,2e-05,5.09836]
[1777850699391,41.83,78748.66,0.9,0.02977,2e-05,5.10698]
[1777850702287,41.83,78748.26,0.9,0.02977,2e-05,5.10698]
[1777850707495,41.84,78729.47,0.9,0.02939,2e-05,5.05142]
[1777850710845,41.84,78711.54,0.9,0.02903,2e-05,4.9984]
[1777850716562,41.85,78710.26,0.9,0.02903,2e-05,4.99802]
[1777850720590,41.85,78727.42,0.9,0.0294,2e-05,5.0529]
[1777850725625,41.86,78729.44,0.9,0.02946,2e-05,5.06157]
[1777850730660,41.86,78723.45,0.9,0.02935,2e-05,5.04548]
[1777850735949,41.87,78721.46,0.9,0.02932,2e-05,5.03947]
[1777850741737,41.88,78727.81,0.9,0.02947,2e-05,5.06206]
[1777850746772,41.88,78736.21,0.9,0.02967,2e-05,5.09034]
[1777850751813,41.89,78735.47,0.9,0.02967,2e-05,5.09014]
[1777850756848,41.89,78734.83,0.9,0.02967,2e-05,5.09023]
[1777850760876,41.9,78715.34,0.9,0.02927,2e-05,5.03188]
[1777850765914,41.9,78721.62,0.9,0.02942,2e-05,5.05383]
[1777850770949,41.91,78717.83,0.9,0.02935,2e-05,5.04459]
[1777850775983,41.91,78717.94,0.9,0.02937,2e-05,5.04735]
[1777850781022,41.92,78720.06,0.9,0.02943,2e-05,5.05626]
[1777850786058,41.92,78720.55,0.9,0.02946,2e-05,5.06008]
[1777850792018,41.93,78719.64,0.9,0.02944,2e-05,5.05714]
[1777850797335,41.93,78725.75,0.9,0.02959,2e-05,5.07861]
[1777850798142,41.94,78693.97,0.9,0.02893,2e-05,4.98152]
[1777850802464,41.94,78694.5,0.9,0.02895,2e-05,4.98489]
[1777850802468,41.94,78694.5,0.9,0.02895,2e-05,4.98489]
[1777850806756,41.95,78699.06,0.9,0.02906,2e-05,5.00112]
[1777850812243,41.95,78697.77,0.9,0.02906,2e-05,5.00101]
[1777850815821,41.96,78697.7,0.9,0.02907,2e-05,5.00189]
[1777850821077,41.96,78687.75,0.9,0.02888,2e-05,4.97488]
[1777850823994,41.97,78669.27,0.9,0.02851,2e-05,4.92008]
[1777850829791,41.98,78666.32,0.9,0.02848,2e-05,4.91515]
[1777850838426,42.02,78650.45,0.9,0.02829,2e-05,4.88746]
[1777850843461,42.1,78655.19,0.9,0.02863,2e-05,4.9372]
[1777850848496,42.11,78654.72,0.9,0.02865,2e-05,4.93899]
[1777850849067,42.11,78654.72,0.9,0.02865,2e-05,4.93899]
[1777850854538,42.12,78652.57,0.9,0.02862,2e-05,4.93414]
[1777850859574,42.17,78643.78,0.9,0.02859,2e-05,4.92961]
[1777850861320,42.17,78644.61,0.9,0.02861,2e-05,4.93279]
[1777850861749,42.17,78644.61,0.9,0.02861,2e-05,4.93279]
[1777850864018,42.19,78638.08,0.9,0.02853,2e-05,4.92059]
[1777850869645,42.24,78636.39,0.9,0.02865,2e-05,4.93847]
[1777850874680,42.25,78644.21,0.9,0.02884,2e-05,4.96531]
[1777850875763,42.25,78644.21,0.9,0.02884,2e-05,4.96531]
[1777850880199,42.26,78638.65,0.9,0.02875,2e-05,4.95222]
[1777850885756,42.27,78636.35,0.9,0.02873,2e-05,4.94903]
[1777850890791,42.28,78634.85,0.9,0.02872,2e-05,4.9476]
[1777850894824,42.28,78645.66,0.9,0.02896,2e-05,4.98206]
[1777850895586,42.28,78658.2,0.9,0.02922,2e-05,5.02067]
[1777850897467,42.28,78658.55,0.9,0.02923,2e-05,5.02271]
[1777850902357,42.29,78662.95,0.9,0.02934,2e-05,5.03864]
[1777850903005,42.29,78662.95,0.9,0.02934,2e-05,5.03864]
[1777850908920,42.3,78662.9,0.9,0.02937,2e-05,5.04178]
[1777850913954,42.3,78661.1,0.9,0.02933,2e-05,5.03616]
[1777850916662,42.3,78660.71,0.9,0.02933,2e-05,5.03594]
[1777850918387,42.31,78649.54,0.9,0.0291,2e-05,5.00296]
[1777850919258,42.31,78651.39,0.9,0.02915,2e-05,5.00912]
[1777850925032,42.32,78652.72,0.9,0.0292,2e-05,5.01628]
[1777850930066,42.32,78652.55,0.9,0.02921,2e-05,5.01835]
[1777850934482,42.33,78646.59,0.9,0.0291,2e-05,5.00236]
[1777850936275,42.33,78646.81,0.9,0.02911,2e-05,5.00412]
[1777850942152,42.34,78647.88,0.9,0.02916,2e-05,5.01061]
[1777850947187,42.34,78649.53,0.9,0.02921,2e-05,5.01825]
[1777850952222,42.35,78650.9,0.9,0.02926,2e-05,5.02498]
[1777850957257,42.35,78651.3,0.9,0.02928,2e-05,5.02873]
[1777850962292,42.36,78653.22,0.9,0.02934,2e-05,5.03706]
[1777850967327,42.37,78650.3,0.9,0.0293,2e-05,5.03068]
[1777850972365,42.37,78656.61,0.9,0.02943,2e-05,5.04988]
[1777850977400,42.38,78656.32,0.9,0.02944,2e-05,5.05134]
[1777850982435,42.38,78653.23,0.9,0.02939,2e-05,5.04425]
[1777850987470,42.39,78643.16,0.9,0.0292,2e-05,5.0162]
[1777850992505,42.39,78642.96,0.9,0.02922,2e-05,5.0182]
[1777850997540,42.4,78642.03,0.9,0.02922,2e-05,5.01792]
[1777851002577,42.41,78635.23,0.9,0.02909,2e-05,4.99978]
[1777851005670,42.41,78633.13,0.9,0.02906,2e-05,4.99449]
[1777851010622,42.41,78629.12,0.9,0.02899,2e-05,4.98515]
[1777851011411,42.42,78629.93,0.9,0.02901,2e-05,4.98815]
[1777851016674,42.42,78627.61,0.9,0.02899,2e-05,4.98445]
[1777851021710,42.43,78627.07,0.9,0.029,2e-05,4.98554]
[1777851026746,42.44,78627.9,0.9,0.02903,2e-05,4.99076]
[1777851030013,42.44,78628.19,0.9,0.02904,2e-05,4.9927]
[1777851033449,42.44,78627.07,0.9,0.02902,2e-05,4.98902]
[1777851034129,42.44,78627.07,0.9,0.02902,2e-05,4.98902]
[1777851034140,42.44,78627.07,0.9,0.02902,2e-05,4.98902]
[1777851034181,42.44,78609.63,0.9,0.02867,2e-05,4.93709]
[1777851034802,42.45,78591.09,0.9,0.02829,2e-05,4.88227]
[1777851035966,42.45,78591.09,0.9,0.02829,2e-05,4.88227]
[1777851036301,42.47,78595.21,0.9,0.02844,2e-05,4.90318]
[1777851036802,42.47,78595.21,0.9,0.02844,2e-05,4.90318]
[1777851037823,42.48,78623.46,0.9,0.02906,2e-05,4.9946]
[1777851038596,42.48,78623.46,0.9,0.02906,2e-05,4.9946]
[1777851043320,42.48,78619.58,0.9,0.02899,2e-05,4.98442]
[1777851044325,42.49,78625.73,0.9,0.02912,2e-05,5.00329]
[1777851046633,42.49,78633.91,0.9,0.0293,2e-05,5.02887]
[1777851047456,42.49,78639.92,0.9,0.02943,2e-05,5.04735]
[1777851047481,42.49,78639.92,0.9,0.02943,2e-05,5.04735]
[1777851047634,42.49,78639.92,0.9,0.02943,2e-05,5.04735]
[1777851048316,42.49,78656.27,0.9,0.02977,2e-05,5.09771]
[1777851049496,42.49,78661.86,0.9,0.0299,2e-05,5.11561]
[1777851049965,42.49,78661.86,0.9,0.0299,2e-05,5.11561]
[1777851050623,42.49,78663.59,0.9,0.02994,2e-05,5.12124]
[1777851055951,42.49,78688.4,0.9,0.03048,2e-05,5.1994]
[1777851060986,42.5,78691.09,0.9,0.03054,2e-05,5.20859]
[1777851061418,42.5,78691.09,0.9,0.03054,2e-05,5.20859]
[1777851062257,42.5,78691.09,0.9,0.03054,2e-05,5.20859]
[1777851063000,42.5,78673.75,0.9,0.03017,2e-05,5.15523]
[1777851065490,42.5,78675.38,0.9,0.03021,2e-05,5.16075]
[1777851071057,42.5,78669.44,0.9,0.03009,2e-05,5.14395]
[1777851071388,42.5,78669.44,0.9,0.03009,2e-05,5.14395]
[1777851073313,42.5,78666.71,0.9,0.03004,2e-05,5.13607]
[1777851073487,42.5,78666.71,0.9,0.03004,2e-05,5.13607]
[1777851077019,42.51,78651.36,0.9,0.02972,2e-05,5.08992]
[1777851077739,42.51,78651.9,0.9,0.02973,2e-05,5.09193]
[1777851078445,42.51,78651.94,0.9,0.02974,2e-05,5.0924]
[1777851084148,42.51,78653.58,0.9,0.02979,2e-05,5.09947]
[1777851086545,42.51,78656.89,0.9,0.02986,2e-05,5.11028]
[1777851086832,42.51,78656.89,0.9,0.02986,2e-05,5.11028]
[1777851088044,42.51,78670.67,0.9,0.03016,2e-05,5.15298]
[1777851093281,42.52,78686.39,0.9,0.03049,2e-05,5.20015]
[1777851093313,42.52,78686.39,0.9,0.03049,2e-05,5.20015]
[1777851093336,42.52,78686.61,0.9,0.03049,2e-05,5.201]
[1777851099253,42.52,78684.8,0.9,0.03046,2e-05,5.19634]
[1777851101403,42.52,78694.7,0.9,0.03068,2e-05,5.22742]
[1777851101523,42.52,78694.7,0.9,0.03068,2e-05,5.22742]
[1777851102138,42.52,78694.7,0.9,0.03068,2e-05,5.22742]
[1777851104491,42.52,78704.67,0.9,0.03089,2e-05,5.25888]
[1777851106922,42.52,78722.04,0.9,0.03127,2e-05,5.31351]
[1777851107576,42.52,78723.9,0.9,0.03131,2e-05,5.31935]
[1777851109527,42.52,78724.65,0.9,0.03133,2e-05,5.32164]
[1777851111025,42.52,78724.65,0.9,0.03133,2e-05,5.32164]
[1777851113816,42.52,78715.29,0.9,0.03112,2e-05,5.29208]
[1777851113824,42.52,78715.27,0.9,0.03112,2e-05,5.29203]
[1777851115646,42.52,78720.03,0.9,0.03123,2e-05,5.30702]
[1777851115747,42.52,78718.88,0.9,0.03121,2e-05,5.30394]
[1777851120440,42.52,78723.9,0.9,0.03132,2e-05,5.31967]
[1777851120503,42.52,78721.73,0.9,0.03127,2e-05,5.3128]
[1777851121765,42.52,78721.73,0.9,0.03127,2e-05,5.3128]
[1777851121867,42.52,78715.69,0.9,0.03114,2e-05,5.29432]
[1777851123663,42.52,78714.49,0.9,0.03111,2e-05,5.29055]
[1777851123722,42.52,78714.49,0.9,0.03111,2e-05,5.29055]
[1777851123793,42.52,78710.17,0.9,0.03102,2e-05,5.27701]
[1777851124880,42.52,78710.17,0.9,0.03102,2e-05,5.27701]
[1777851124977,42.53,78705.51,0.9,0.03093,2e-05,5.26361]
[1777851126706,42.53,78702.54,0.9,0.03086,2e-05,5.25431]
[1777851126714,42.53,78706.53,0.9,0.03095,2e-05,5.26688]
[1777851127933,42.53,78706.53,0.9,0.03095,2e-05,5.26688]
[1777851127994,42.53,78711.92,0.9,0.03108,2e-05,5.28496]
[1777851133496,42.53,78715.93,0.9,0.03116,2e-05,5.29764]
[1777851138533,42.53,78716.58,0.9,0.03118,2e-05,5.29966]
[1777851143568,42.53,78715.98,0.9,0.03116,2e-05,5.2978]
[1777851148604,42.53,78703.44,0.9,0.03089,2e-05,5.25866]
[1777851153639,42.53,78703.64,0.9,0.03089,2e-05,5.25714]
[1777851158674,42.53,78703.08,0.9,0.03088,2e-05,5.25573]
[1777851163709,42.53,78698.41,0.9,0.03078,2e-05,5.24147]
[1777851168743,42.53,78696.76,0.9,0.03074,2e-05,5.23675]
[1777851171133,42.53,78697.0,0.9,0.03075,2e-05,5.23758]
[1777851171146,42.53,78697.0,0.9,0.03075,2e-05,5.23758]
[1777851176800,42.53,78696.43,0.9,0.03074,2e-05,5.23632]
[1777851178169,42.53,78696.43,0.9,0.03074,2e-05,5.23632]
[1777851179995,42.53,78692.58,0.9,0.03066,2e-05,5.22448]
[1777851185863,42.54,78687.93,0.9,0.03056,2e-05,5.21085]
[1777851190899,42.54,78686.88,0.9,0.03055,2e-05,5.20822]
[1777851196277,42.54,78693.83,0.9,0.0307,2e-05,5.23039]
[1777851196892,42.54,78691.73,0.9,0.03066,2e-05,5.22407]
[1777851201981,42.54,78676.49,0.9,0.03033,2e-05,5.17756]
[1777851207016,42.54,78671.66,0.9,0.03024,2e-05,5.16371]
[1777851212282,42.55,78671.87,0.9,0.03024,2e-05,5.16303]
[1777851218093,42.55,78673.09,0.9,0.03028,2e-05,5.16839]
[1777851220900,42.55,78672.99,0.9,0.03028,2e-05,5.16852]
[1777851221541,42.55,78672.35,0.9,0.03026,2e-05,5.16676]
[1777851224484,42.55,78672.14,0.9,0.03026,2e-05,5.16655]
[1777851224825,42.55,78672.14,0.9,0.03026,2e-05,5.16655]
[1777851225213,42.55,78672.14,0.9,0.03026,2e-05,5.16655]
[1777851226546,42.55,78648.38,0.9,0.02976,2e-05,5.09426]
[1777851232193,42.56,78643.81,0.9,0.02968,2e-05,5.08237]
[1777851237230,42.56,78633.07,0.9,0.02947,2e-05,5.05154]
[1777851242265,42.57,78633.63,0.9,0.0295,2e-05,5.05526]
[1777851247300,42.57,78650.41,0.9,0.02986,2e-05,5.10843]
[1777851250602,42.57,78652.43,0.9,0.02991,2e-05,5.11546]
[1777851251324,42.57,78652.43,0.9,0.02991,2e-05,5.11546]
[1777851252400,42.57,78654.33,0.9,0.02995,2e-05,5.12158]
[1777851259021,42.58,78655.57,0.9,0.02999,2e-05,5.12738]
[1777851267441,42.59,78647.52,0.9,0.02984,2e-05,5.10539]
[1777851269455,42.59,78628.25,0.9,0.02944,2e-05,5.04733]
[1777851274489,42.59,78613.51,0.9,0.02914,2e-05,5.00264]
[1777851279525,42.6,78612.4,0.9,0.02913,2e-05,5.00172]
[1777851284560,42.6,78615.16,0.9,0.02921,2e-05,5.01241]
[1777851289594,42.61,78616.29,0.9,0.02925,2e-05,5.01809]
[1777851294630,42.61,78614.92,0.9,0.02923,2e-05,5.01613]
[1777851299664,42.62,78615.15,0.9,0.02925,2e-05,5.01896]
[1777851304700,42.62,78605.06,0.9,0.02906,2e-05,4.99082]
[1777851309735,42.63,78603.2,0.9,0.02904,2e-05,4.98755]
[1777851314770,42.63,78602.24,0.9,0.02903,2e-05,4.987]
[1777851319805,42.64,78617.9,0.9,0.02938,2e-05,5.03658]
[1777851320680,42.64,78617.9,0.9,0.02938,2e-05,5.03658]
[1777851322826,42.64,78639.9,0.9,0.02984,2e-05,5.1046]
[1777851327861,42.65,78632.5,0.9,0.0297,2e-05,5.0834]
[1777851332896,42.65,78626.27,0.9,0.02957,2e-05,5.06371]
[1777851337931,42.65,78626.44,0.9,0.02958,2e-05,5.06599]
[1777851342966,42.66,78629.55,0.9,0.02966,2e-05,5.07719]
[1777851348000,42.66,78628.63,0.9,0.02965,2e-05,5.07609]
[1777851353036,42.67,78637.35,0.9,0.02985,2e-05,5.10439]
[1777851358071,42.67,78631.18,0.9,0.02973,2e-05,5.08714]
[1777851363108,42.67,78631.79,0.9,0.02975,2e-05,5.09065]
[1777851368143,42.68,78623.36,0.9,0.02959,2e-05,5.06665]
[1777851373180,42.68,78623.24,0.9,0.0296,2e-05,5.06809]
[1777851374418,42.68,78623.24,0.9,0.0296,2e-05,5.06809]
[1777851380229,42.69,78623.27,0.9,0.02962,2e-05,5.07103]
[1777851385264,42.69,78622.37,0.9,0.02961,2e-05,5.07004]
[1777851388285,42.69,78604.0,0.9,0.02924,2e-05,5.01552]
[1777851393319,42.7,78605.66,0.9,0.02927,2e-05,5.02026]
[1777851398354,42.7,78605.55,0.9,0.02929,2e-05,5.02202]
[1777851403391,42.71,78605.19,0.9,0.02929,2e-05,5.02299]
[1777851408426,42.71,78601.24,0.9,0.02923,2e-05,5.01314]
[1777851413461,42.72,78594.35,0.9,0.0291,2e-05,4.99463]
[1777851418496,42.72,78593.23,0.9,0.02909,2e-05,4.9935]
[1777851423531,42.73,78598.91,0.9,0.02922,2e-05,5.01278]
[1777851426099,42.73,78597.23,0.9,0.0292,2e-05,5.00857]
[1777851431587,42.74,78596.66,0.9,0.0292,2e-05,5.0094]
[1777851436622,42.74,78595.38,0.9,0.02919,2e-05,5.00768]
[1777851441657,42.75,78595.04,0.9,0.0292,2e-05,5.00876]
[1777851448178,42.75,78596.73,0.9,0.02924,2e-05,5.0151]
[1777851453741,42.76,78581.21,0.9,0.02893,2e-05,4.96989]
[1777851458776,42.76,78587.37,0.9,0.02908,2e-05,4.99072]
[1777851464580,42.77,78586.9,0.9,0.02908,2e-05,4.9911]
[1777851469853,42.78,78598.18,0.9,0.02934,2e-05,5.02811]
[1777851476602,42.78,78605.65,0.9,0.0295,2e-05,5.05214]
[1777851482947,42.79,78616.47,0.9,0.02975,2e-05,5.08784]
[1777851487983,42.79,78622.37,0.9,0.02988,2e-05,5.10717]
[1777851493018,42.79,78619.42,0.9,0.02983,2e-05,5.09952]
[1777851498053,42.8,78618.95,0.9,0.02983,2e-05,5.09943]
[1777851503088,42.8,78621.88,0.9,0.0299,2e-05,5.10969]
[1777851505102,42.8,78639.98,0.9,0.03029,2e-05,5.16552]
[1777851510137,42.8,78650.58,0.9,0.03052,2e-05,5.19878]
[1777851515172,42.8,78653.52,0.9,0.03057,2e-05,5.2059]
[1777851520207,42.8,78656.7,0.9,0.03064,2e-05,5.21624]
[1777851525243,42.8,78653.64,0.9,0.03058,2e-05,5.20718]
[1777851530280,42.81,78661.77,0.9,0.03076,2e-05,5.2328]
[1777851535315,42.81,78672.48,0.9,0.03099,2e-05,5.26642]
[1777851540350,42.81,78681.57,0.9,0.03119,2e-05,5.29482]
[1777851545385,42.81,78674.96,0.9,0.03104,2e-05,5.27401]
[1777851550420,42.81,78668.95,0.9,0.03091,2e-05,5.25538]
[1777851555455,42.81,78669.11,0.9,0.03092,2e-05,5.25607]
[1777851560490,42.81,78666.55,0.9,0.03086,2e-05,5.24821]
[1777851565525,42.81,78663.14,0.9,0.03079,2e-05,5.23779]
[1777851570559,42.81,78674.43,0.9,0.03104,2e-05,5.27299]
[1777851575595,42.81,78671.21,0.9,0.03095,2e-05,5.26042]
[1777851580630,42.81,78673.54,0.9,0.031,2e-05,5.26755]
[1777851585665,42.81,78677.5,0.9,0.03109,2e-05,5.27966]
[1777851590700,42.81,78683.52,0.9,0.03121,2e-05,5.29808]
[1777851595741,42.8,78685.45,0.9,0.03125,2e-05,5.30353]
[1777851600776,42.8,78680.33,0.9,0.03114,2e-05,5.28699]
[1777851605811,42.8,78671.55,0.9,0.03094,2e-05,5.25941]
[1777851610763,42.8,78667.09,0.9,0.03085,2e-05,5.24546]
[1777851615881,42.8,78667.16,0.9,0.03085,2e-05,5.24587]
[1777851620915,42.8,78661.58,0.9,0.03073,2e-05,5.22866]
[1777851625950,42.8,78671.11,0.9,0.03094,2e-05,5.25839]
[1777851626925,42.8,78671.11,0.9,0.03094,2e-05,5.25839]
[1777851631993,42.8,78674.33,0.9,0.03099,2e-05,5.26592]
[1777851637028,42.8,78675.77,0.9,0.03102,2e-05,5.2704]
[1777851642063,42.8,78675.89,0.9,0.03103,2e-05,5.27073]
[1777851647098,42.8,78676.05,0.9,0.03103,2e-05,5.27121]
[1777851652133,42.8,78675.85,0.9,0.03103,2e-05,5.27059]
[1777851657168,42.8,78669.98,0.9,0.0309,2e-05,5.25245]
[1777851662887,42.8,78670.6,0.9,0.03091,2e-05,5.2545]
[1777851663575,42.8,78657.78,0.9,0.03064,2e-05,5.21476]
[1777851663608,42.8,78657.78,0.9,0.03064,2e-05,5.21476]
[1777851666112,42.8,78634.69,0.9,0.03015,2e-05,5.14414]
[1777851671266,42.81,78633.73,0.9,0.03014,2e-05,5.14249]
[1777851676301,42.81,78633.77,0.9,0.03014,2e-05,5.14365]
[1777851678992,42.81,78634.08,0.9,0.03015,2e-05,5.14502]
[1777851684357,42.81,78634.09,0.9,0.03016,2e-05,5.14627]
[1777851691406,42.82,78633.78,0.9,0.03015,2e-05,5.14424]
[1777851696441,42.82,78633.56,0.9,0.03016,2e-05,5.14456]
[1777851701476,42.82,78633.22,0.9,0.03015,2e-05,5.14449]
[1777851706511,42.82,78638.78,0.9,0.03028,2e-05,5.16252]
[1777851711546,42.83,78637.6,0.9,0.03026,2e-05,5.15995]
[1777851717588,42.83,78637.85,0.9,0.03027,2e-05,5.16172]
[1777851722622,42.83,78635.33,0.9,0.03023,2e-05,5.15484]
[1777851727650,42.83,78635.37,0.9,0.03023,2e-05,5.15531]
[1777851732307,42.83,78619.77,0.9,0.02991,2e-05,5.10896]
[1777851737728,42.84,78617.92,0.9,0.02988,2e-05,5.10483]
[1777851742764,42.84,78605.64,0.9,0.02963,2e-05,5.06894]
[1777851747799,42.84,78606.2,0.9,0.02966,2e-05,5.07213]
[1777851751853,42.85,78612.79,0.9,0.0298,2e-05,5.09303]
[1777851756504,42.85,78606.96,0.9,0.02967,2e-05,5.07424]
[1777851758605,42.85,78606.51,0.9,0.02967,2e-05,5.07346]
[1777851763911,42.86,78604.73,0.9,0.02964,2e-05,5.06981]
[1777851768946,42.86,78607.24,0.9,0.02971,2e-05,5.07878]
[1777851773981,42.86,78609.29,0.9,0.02976,2e-05,5.08628]
[1777851778580,42.86,78608.1,0.9,0.02974,2e-05,5.08364]
[1777851778607,42.86,78608.1,0.9,0.02974,2e-05,5.08364]
[1777851779063,42.86,78618.81,0.9,0.02997,2e-05,5.11646]
[1777851780232,42.86,78618.36,0.9,0.02996,2e-05,5.11505]
[1777851782148,42.86,78610.41,0.9,0.02979,2e-05,5.09085]
[1777851783964,42.86,78611.22,0.9,0.02981,2e-05,5.09332]
[1777851784475,42.86,78610.7,0.9,0.0298,2e-05,5.09175]
[1777851786156,42.86,78615.74,0.9,0.0299,2e-05,5.1071]
[1777851789132,42.86,78612.26,0.9,0.02983,2e-05,5.09652]
[1777851796135,42.87,78612.41,0.9,0.02984,2e-05,5.09857]
[1777851801171,42.87,78611.64,0.9,0.02984,2e-05,5.09733]
[1777851806175,42.87,78610.15,0.9,0.02981,2e-05,5.09368]
[1777851807585,42.87,78597.77,0.9,0.02955,2e-05,5.05639]
[1777851808309,42.87,78594.8,0.9,0.02949,2e-05,5.0477]
[1777851809178,42.87,78594.62,0.9,0.02949,2e-05,5.04747]
[1777851814262,42.88,78582.64,0.9,0.02924,2e-05,5.01101]
[1777851819956,42.88,78582.42,0.9,0.02925,2e-05,5.01186]
[1777851820544,42.88,78582.65,0.9,0.02926,2e-05,5.01331]
[1777851823213,42.89,78582.32,0.9,0.02926,2e-05,5.01307]
[1777851828360,42.89,78584.34,0.9,0.02932,2e-05,5.02142]
[1777851834073,42.9,78588.35,0.9,0.02941,2e-05,5.03499]
[1777851834464,42.9,78590.59,0.9,0.02946,2e-05,5.0421]
[1777851839438,42.9,78612.87,0.9,0.02994,2e-05,5.11143]
[1777851844474,42.9,78597.42,0.9,0.02962,2e-05,5.06578]
[1777851849509,42.91,78596.22,0.9,0.02961,2e-05,5.06373]
[1777851854543,42.91,78594.87,0.9,0.02959,2e-05,5.06123]
[1777851859584,42.91,78596.28,0.9,0.02963,2e-05,5.06712]
[1777851864620,42.92,78583.23,0.9,0.02937,2e-05,5.02943]
[1777851869655,42.92,78584.28,0.9,0.02941,2e-05,5.03446]
[1777851874692,42.93,78587.99,0.9,0.02948,2e-05,5.04502]
[1777851879727,42.93,78583.6,0.9,0.02941,2e-05,5.03389]
[1777851883473,42.93,78581.34,0.9,0.02937,2e-05,5.02817]
[1777851884779,42.94,78585.76,0.9,0.02946,2e-05,5.04185]
[1777851885041,42.94,78585.76,0.9,0.02946,2e-05,5.04185]
[1777851885696,42.94,78588.07,0.9,0.02951,2e-05,5.04915]
[1777851887312,42.94,78587.59,0.9,0.02951,2e-05,5.04837]
[1777851889152,42.94,78587.78,0.9,0.02951,2e-05,5.04928]
[1777851892512,42.94,78583.85,0.9,0.02944,2e-05,5.03874]
[1777851893391,42.94,78582.36,0.9,0.02941,2e-05,5.0346]
[1777851893595,42.94,78582.36,0.9,0.02941,2e-05,5.0346]
[1777851899046,42.95,78586.91,0.9,0.02952,2e-05,5.05002]
[1777851903454,42.95,78573.96,0.9,0.02926,2e-05,5.01274]
[1777851904104,42.95,78534.61,0.9,0.02846,2e-05,4.89569]
[1777851904509,42.95,78534.61,0.9,0.02846,2e-05,4.89569]
[1777851904927,42.96,78497.03,0.9,0.02774,2e-05,4.78987]
[1777851905757,42.96,78497.03,0.9,0.02774,2e-05,4.78987]
[1777851905802,42.96,78497.03,0.9,0.02774,2e-05,4.78987]
[1777851907450,42.96,78489.52,0.9,0.0276,2e-05,4.76921]
[1777851908217,42.97,78510.41,0.9,0.02802,2e-05,4.83104]
[1777851908596,42.97,78510.41,0.9,0.02802,2e-05,4.83104]
[1777851908956,42.97,78535.66,0.9,0.02853,2e-05,4.90565]
[1777851912986,42.97,78558.4,0.9,0.029,2e-05,4.97435]
[1777851915093,42.97,78558.32,0.9,0.029,2e-05,4.97434]
[1777851921042,42.98,78546.4,0.9,0.02878,2e-05,4.94199]
[1777851926077,42.98,78539.93,0.9,0.02867,2e-05,4.92546]
[1777851927864,42.98,78540.81,0.9,0.02869,2e-05,4.9286]
[1777851930105,42.99,78521.26,0.9,0.02831,2e-05,4.87258]
[1777851931113,42.99,78504.57,0.9,0.02796,2e-05,4.82137]
[1777851936149,43.0,78499.35,0.9,0.02788,2e-05,4.81033]
[1777851937921,43.0,78495.74,0.9,0.02782,2e-05,4.80055]
[1777851939892,43.0,78494.74,0.9,0.02781,2e-05,4.79902]
[1777851941911,43.01,78495.89,0.9,0.02784,2e-05,4.80372]
[1777851947228,43.02,78496.27,0.9,0.02788,2e-05,4.80912]
[1777851952275,43.02,78504.63,0.9,0.02806,2e-05,4.8363]
[1777851958320,43.03,78522.32,0.9,0.02845,2e-05,4.89253]
[1777851963357,43.04,78512.61,0.9,0.02827,2e-05,4.86693]
[1777851968392,43.05,78516.03,0.9,0.02836,2e-05,4.87993]
[1777851973426,43.05,78528.72,0.9,0.02864,2e-05,4.92014]
[1777851978462,43.06,78536.22,0.9,0.02881,2e-05,4.94486]
[1777851983688,43.06,78550.6,0.9,0.02911,2e-05,4.98937]
[1777851989539,43.07,78567.88,0.9,0.02949,2e-05,5.04366]
[1777851994573,43.07,78560.56,0.9,0.02934,2e-05,5.02092]
[1777851999610,43.08,78540.1,0.9,0.02893,2e-05,4.96162]
[1777852005034,43.08,78543.41,0.9,0.02901,2e-05,4.97369]
[1777852010686,43.09,78550.89,0.9,0.02918,2e-05,4.99838]
[1777852015722,43.09,78559.53,0.9,0.02937,2e-05,5.02599]
[1777852020757,43.1,78564.63,0.9,0.02949,2e-05,5.04299]
[1777852026799,43.1,78572.86,0.9,0.02967,2e-05,5.06949]
[1777852031834,43.1,78585.85,0.9,0.02995,2e-05,5.11007]
[1777852036869,43.11,78585.84,0.9,0.02996,2e-05,5.11112]
[1777852041906,43.11,78570.75,0.9,0.02965,2e-05,5.06666]
[1777852046941,43.11,78576.45,0.9,0.02978,2e-05,5.08549]
[1777852051975,43.12,78576.64,0.9,0.02978,2e-05,5.08491]
[1777852057011,43.12,78576.12,0.9,0.02978,2e-05,5.08464]
[1777852062046,43.12,78560.46,0.9,0.02947,2e-05,5.03905]
[1777852067081,43.13,78558.95,0.9,0.02945,2e-05,5.03624]
[1777852072116,43.13,78563.0,0.9,0.02954,2e-05,5.05003]
[1777852077152,43.13,78581.9,0.9,0.02995,2e-05,5.10847]
[1777852082187,43.14,78580.46,0.9,0.02992,2e-05,5.10517]
[1777852087221,43.14,78577.83,0.9,0.02988,2e-05,5.09836]
[1777852092256,43.14,78567.48,0.9,0.02967,2e-05,5.06837]
[1777852097291,43.15,78566.37,0.9,0.02966,2e-05,5.0665]
[1777852103333,43.15,78574.25,0.9,0.02983,2e-05,5.09191]
[1777852108369,43.15,78573.43,0.9,0.02982,2e-05,5.09068]
[1777852113405,43.16,78569.03,0.9,0.02973,2e-05,5.07624]
[1777852119001,43.16,78554.48,0.9,0.02944,2e-05,5.03371]
[1777852124482,43.16,78561.07,0.9,0.02959,2e-05,5.05572]
[1777852129517,43.17,78565.23,0.9,0.02968,2e-05,5.06966]
[1777852134552,43.17,78566.22,0.9,0.02971,2e-05,5.07399]
[1777852139587,43.17,78566.47,0.9,0.02973,2e-05,5.07607]
[1777852144621,43.18,78565.59,0.9,0.02972,2e-05,5.07475]
[1777852150664,43.18,78565.29,0.9,0.02972,2e-05,5.07542]
[1777852155699,43.18,78559.58,0.9,0.02962,2e-05,5.0596]
[1777852160735,43.19,78559.12,0.9,0.02962,2e-05,5.05963]
[1777852165770,43.19,78566.1,0.9,0.02977,2e-05,5.08193]
[1777852170805,43.19,78563.08,0.9,0.02972,2e-05,5.07405]
[1777852175840,43.2,78562.8,0.9,0.02971,2e-05,5.07205]
[1777852180875,43.2,78570.08,0.9,0.02987,2e-05,5.09525]
[1777852185910,43.2,78571.69,0.9,0.02991,2e-05,5.10121]
[1777852190945,43.2,78569.83,0.9,0.02988,2e-05,5.09667]
[1777852195980,43.21,78570.75,0.9,0.0299,2e-05,5.10053]
[1777852201021,43.21,78575.12,0.9,0.03,2e-05,5.11483]
[1777852206060,43.21,78574.57,0.9,0.03,2e-05,5.11417]
[1777852211095,43.21,78574.73,0.9,0.03001,2e-05,5.11583]
[1777852216129,43.22,78574.85,0.9,0.03002,2e-05,5.11717]
[1777852221517,43.22,78572.47,0.9,0.02997,2e-05,5.11072]
[1777852222172,43.22,78536.13,0.9,0.02922,2e-05,5.00183]
[1777852227437,43.22,78538.98,0.9,0.02929,2e-05,5.0116]
[1777852233249,43.23,78527.41,0.9,0.02905,2e-05,4.97676]
[1777852237751,43.23,78537.62,0.9,0.02927,2e-05,5.00824]
[1777852242761,43.23,78537.28,0.9,0.02928,2e-05,5.00905]
[1777852243341,43.23,78537.28,0.9,0.02928,2e-05,5.00905]
[1777852243381,43.23,78556.41,0.9,0.02967,2e-05,5.06666]
[1777852248490,43.24,78551.63,0.9,0.02958,2e-05,5.05296]
[1777852254398,43.24,78545.28,0.9,0.02946,2e-05,5.03523]
[1777852259433,43.24,78533.88,0.9,0.02923,2e-05,5.00219]
[1777852264470,43.24,78528.54,0.9,0.02913,2e-05,4.98755]
[1777852269505,43.25,78531.05,0.9,0.02919,2e-05,4.99636]
[1777852269911,43.25,78531.05,0.9,0.02919,2e-05,4.99636]
[1777852275548,43.25,78533.58,0.9,0.02926,2e-05,5.00607]
[1777852280583,43.26,78532.67,0.9,0.02925,2e-05,5.00513]
[1777852286580,43.26,78540.43,0.9,0.02942,2e-05,5.02966]
[1777852289227,43.26,78558.59,0.9,0.0298,2e-05,5.08493]
[1777852295695,43.27,78566.57,0.9,0.02997,2e-05,5.10803]
[1777852300732,43.27,78567.49,0.9,0.02999,2e-05,5.11163]
[1777852305767,43.27,78567.56,0.9,0.03,2e-05,5.11265]
[1777852311808,43.27,78567.19,0.9,0.03,2e-05,5.1125]
[1777852316844,43.27,78566.63,0.9,0.02999,2e-05,5.11162]
[1777852321879,43.28,78570.9,0.9,0.03009,2e-05,5.12536]
[1777852326913,43.28,78570.61,0.9,0.03009,2e-05,5.1252]
[1777852331949,43.28,78564.83,0.9,0.02997,2e-05,5.10855]
[1777852336984,43.28,78562.49,0.9,0.02993,2e-05,5.10239]
[1777852342019,43.28,78562.86,0.9,0.02994,2e-05,5.10443]
[1777852347054,43.29,78546.29,0.9,0.0296,2e-05,5.05556]
[1777852352088,43.29,78546.32,0.9,0.0296,2e-05,5.05451]
[1777852357132,43.29,78553.93,0.9,0.02977,2e-05,5.07861]
[1777852364181,43.29,78556.24,0.9,0.02983,2e-05,5.08704]
[1777852369217,43.3,78557.67,0.9,0.02986,2e-05,5.09232]
[1777852374251,43.3,78556.73,0.9,0.02985,2e-05,5.09044]
[1777852379287,43.3,78558.32,0.9,0.02989,2e-05,5.09616]
[1777852384322,43.3,78557.68,0.9,0.02988,2e-05,5.0953]
[1777852389357,43.31,78557.45,0.9,0.02988,2e-05,5.09551]
[1777852394391,43.31,78567.17,0.9,0.03009,2e-05,5.12563]
[1777852399427,43.31,78569.32,0.9,0.03014,2e-05,5.13278]
[1777852404461,43.31,78569.87,0.9,0.03016,2e-05,5.13507]
[1777852409497,43.31,78573.19,0.9,0.03023,2e-05,5.14572]
[1777852415539,43.31,78575.97,0.9,0.03028,2e-05,5.15235]
[1777852421580,43.32,78578.2,0.9,0.03033,2e-05,5.15967]
[1777852426616,43.32,78578.76,0.9,0.03035,2e-05,5.1618]
[1777852431654,43.32,78581.45,0.9,0.03041,2e-05,5.17036]
[1777852436689,43.32,78581.61,0.9,0.03041,2e-05,5.17123]
[1777852441724,43.32,78577.22,0.9,0.03032,2e-05,5.1583]
[1777852447766,43.32,78577.96,0.9,0.03034,2e-05,5.16116]
[1777852452801,43.32,78578.01,0.9,0.03035,2e-05,5.16185]
[1777852457836,43.32,78578.0,0.9,0.03035,2e-05,5.16236]
[1777852462870,43.32,78571.67,0.9,0.03022,2e-05,5.1437]
[1777852467915,43.33,78568.65,0.9,0.03017,2e-05,5.1353]
[1777852472945,43.33,78576.6,0.9,0.03032,2e-05,5.1576]
[1777852477980,43.33,78576.52,0.9,0.03033,2e-05,5.15797]
[1777852483015,43.33,78573.06,0.9,0.03026,2e-05,5.14812]
[1777852488050,43.33,78573.77,0.9,0.03028,2e-05,5.15095]
[1777852494093,43.33,78573.47,0.9,0.03028,2e-05,5.15086]
[1777852499128,43.34,78576.24,0.9,0.03034,2e-05,5.15986]
[1777852504163,43.34,78577.11,0.9,0.03036,2e-05,5.1631]
[1777852509197,43.34,78578.85,0.9,0.0304,2e-05,5.16895]
[1777852514233,43.34,78579.22,0.9,0.03041,2e-05,5.17062]
[1777852519267,43.34,78581.85,0.9,0.03047,2e-05,5.17915]
[1777852524303,43.34,78578.3,0.9,0.0304,2e-05,5.16887]
[1777852529340,43.34,78577.89,0.9,0.0304,2e-05,5.16816]
[1777852534377,43.34,78577.87,0.9,0.03039,2e-05,5.16615]
[1777852542433,43.35,78578.99,0.9,0.03042,2e-05,5.1704]
[1777852548475,43.35,78579.21,0.9,0.03043,2e-05,5.17177]
[1777852554517,43.35,78579.21,0.9,0.03043,2e-05,5.17234]
[1777852559552,43.35,78578.83,0.9,0.03043,2e-05,5.17167]
[1777852564588,43.35,78568.99,0.9,0.03022,2e-05,5.14226]
[1777852569623,43.35,78558.73,0.9,0.03001,2e-05,5.11216]
[1777852574658,43.36,78560.0,0.9,0.03005,2e-05,5.11692]
[1777852581706,43.36,78559.85,0.9,0.03005,2e-05,5.11771]
[1777852585467,43.36,78547.0,0.9,0.02979,2e-05,5.07934]
[1777852585735,43.36,78505.42,0.9,0.02894,2e-05,4.95592]
[1777852590912,43.36,78507.18,0.9,0.02898,2e-05,4.96246]
[1777852595919,43.37,78516.48,0.9,0.02917,2e-05,4.98915]
[1777852596825,43.37,78544.28,0.9,0.02974,2e-05,5.07257]
[1777852600442,43.37,78541.34,0.9,0.02969,2e-05,5.06416]
[1777852605465,43.37,78542.04,0.9,0.02971,2e-05,5.06736]
[1777852610923,43.38,78542.2,0.9,0.02972,2e-05,5.06919]
[1777852615958,43.38,78541.86,0.9,0.02972,2e-05,5.06925]
[1777852621569,43.38,78540.46,0.9,0.0297,2e-05,5.06589]
[1777852627036,43.38,78543.95,0.9,0.02978,2e-05,5.07775]
[1777852632071,43.38,78547.14,0.9,0.02985,2e-05,5.0882]
[1777852637106,43.39,78547.09,0.9,0.02986,2e-05,5.08888]
[1777852642145,43.39,78558.04,0.9,0.03009,2e-05,5.12262]
[1777852647183,43.39,78551.53,0.9,0.02996,2e-05,5.10364]
[1777852652219,43.39,78546.05,0.9,0.02984,2e-05,5.08541]
[1777852657253,43.39,78540.8,0.9,0.02973,2e-05,5.07055]
[1777852662287,43.4,78540.83,0.9,0.02974,2e-05,5.07161]
[1777852667323,43.4,78540.87,0.9,0.02975,2e-05,5.07267]
[1777852672358,43.4,78540.9,0.9,0.02976,2e-05,5.07369]
[1777852677394,43.4,78541.84,0.9,0.02978,2e-05,5.0774]
[1777852682428,43.4,78541.93,0.9,0.02979,2e-05,5.07854]
[1777852687463,43.41,78542.49,0.9,0.02981,2e-05,5.08107]
[1777852692500,43.41,78549.26,0.9,0.02995,2e-05,5.10217]
[1777852697534,43.41,78544.14,0.9,0.02985,2e-05,5.0875]
[1777852702569,43.41,78544.09,0.9,0.02986,2e-05,5.08813]
[1777852707604,43.41,78543.5,0.9,0.02985,2e-05,5.08716]
[1777852712639,43.42,78542.2,0.9,0.02982,2e-05,5.08162]
[1777852717674,43.42,78546.37,0.9,0.02991,2e-05,5.09508]
[1777852722708,43.42,78547.15,0.9,0.02993,2e-05,5.09811]
[1777852727743,43.42,78545.54,0.9,0.0299,2e-05,5.09395]
[1777852732779,43.42,78545.38,0.9,0.0299,2e-05,5.09419]
[1777852739828,43.43,78547.74,0.9,0.02996,2e-05,5.10223]
[1777852744862,43.43,78551.47,0.9,0.03004,2e-05,5.11403]
[1777852751912,43.43,78551.79,0.9,0.03005,2e-05,5.11577]
[1777852756947,43.43,78553.06,0.9,0.03008,2e-05,5.12017]
[1777852761982,43.43,78553.4,0.9,0.03009,2e-05,5.12174]
[1777852767017,43.43,78558.44,0.9,0.0302,2e-05,5.1375]
[1777852772051,43.43,78562.35,0.9,0.03028,2e-05,5.14724]
[1777852777087,43.43,78562.81,0.9,0.03029,2e-05,5.149]
[1777852782122,43.43,78556.64,0.9,0.03016,2e-05,5.13075]
[1777852787156,43.44,78558.63,0.9,0.03021,2e-05,5.1373]
[1777852792191,43.44,78560.34,0.9,0.03025,2e-05,5.14297]
[1777852797227,43.44,78560.29,0.9,0.03025,2e-05,5.14329]
[1777852798182,43.44,78560.29,0.9,0.03025,2e-05,5.14329]
[1777852800248,43.44,78563.04,0.9,0.03031,2e-05,5.15166]
[1777852803269,43.44,78553.34,0.9,0.0301,2e-05,5.12229]
[1777852806290,43.44,78536.26,0.9,0.02975,2e-05,5.07104]
[1777852810580,43.44,78536.14,0.9,0.02975,2e-05,5.071]
[1777852816363,43.44,78523.93,0.9,0.0295,2e-05,5.0347]
[1777852821398,43.44,78530.19,0.9,0.02963,2e-05,5.05346]
[1777852825426,43.44,78510.39,0.9,0.02922,2e-05,4.99477]
[1777852827004,43.44,78510.39,0.9,0.02922,2e-05,4.99477]
[1777852832475,43.45,78513.43,0.9,0.02928,2e-05,5.00337]
[1777852836503,43.45,78491.66,0.9,0.02885,2e-05,4.94052]
[1777852838827,43.45,78469.42,0.9,0.02841,2e-05,4.87638]
[1777852843830,43.46,78461.43,0.9,0.02827,2e-05,4.85609]
[1777852845570,43.46,78487.79,0.9,0.02881,2e-05,4.93418]
[1777852848039,43.46,78495.39,0.9,0.02897,2e-05,4.95739]
[1777852853157,43.47,78486.92,0.9,0.02881,2e-05,4.93417]
[1777852858277,43.47,78469.63,0.9,0.02848,2e-05,4.88639]
[1777852864707,43.48,78467.67,0.9,0.02847,2e-05,4.88432]
[1777852869192,43.49,78474.73,0.9,0.02862,2e-05,4.90645]
[1777852871637,43.49,78455.21,0.9,0.02824,2e-05,4.85106]
[1777852877562,43.5,78444.58,0.9,0.02805,2e-05,4.82373]
[1777852877771,43.5,78444.58,0.9,0.02805,2e-05,4.82373]
[1777852877941,43.5,78444.58,0.9,0.02805,2e-05,4.82373]
[1777852880593,43.51,78447.79,0.9,0.02816,2e-05,4.83848]
[1777852885868,43.52,78454.95,0.9,0.02832,2e-05,4.86254]
[1777852886875,43.52,78474.14,0.9,0.02871,2e-05,4.91905]
[1777852892082,43.53,78486.84,0.9,0.02898,2e-05,4.95856]
[1777852894614,43.53,78487.47,0.9,0.02899,2e-05,4.95916]
[1777852900175,43.53,78476.45,0.9,0.02878,2e-05,4.92877]
[1777852906007,43.54,78486.07,0.9,0.02899,2e-05,4.96]
[1777852911045,43.54,78498.13,0.9,0.02925,2e-05,4.99746]
[1777852916079,43.55,78506.55,0.9,0.02944,2e-05,5.02384]
[1777852921115,43.55,78503.98,0.9,0.02939,2e-05,5.01765]
[1777852926150,43.56,78483.32,0.9,0.02898,2e-05,4.9581]
[1777852931184,43.56,78494.5,0.9,0.02922,2e-05,4.9928]
[1777852936220,43.56,78504.81,0.9,0.02944,2e-05,5.02488]
[1777852941255,43.57,78505.36,0.9,0.02946,2e-05,5.0279]
[1777852946290,43.57,78503.6,0.9,0.02944,2e-05,5.02402]
[1777852951325,43.57,78502.9,0.9,0.02942,2e-05,5.02092]
[1777852956511,43.58,78502.81,0.9,0.02943,2e-05,5.02178]
[1777852962214,43.58,78493.08,0.9,0.02924,2e-05,4.99457]
[1777852967487,43.58,78502.81,0.9,0.02945,2e-05,5.02512]
[1777852970641,43.59,78520.87,0.9,0.02983,2e-05,5.07959]
[1777852978514,43.59,78505.72,0.9,0.02953,2e-05,5.03615]
[1777852979490,43.59,78505.72,0.9,0.02953,2e-05,5.03615]
[1777852984557,43.59,78499.25,0.9,0.0294,2e-05,5.01838]
[1777852989593,43.6,78485.01,0.9,0.02912,2e-05,4.97776]
[1777852994628,43.6,78483.08,0.9,0.0291,2e-05,4.97384]
[1777852999663,43.6,78485.34,0.9,0.02916,2e-05,4.98224]
[1777853004698,43.61,78484.63,0.9,0.02915,2e-05,4.98186]
[1777853009733,43.61,78487.92,0.9,0.02923,2e-05,4.99325]
[1777853014767,43.62,78489.66,0.9,0.02926,2e-05,4.99754]
[1777853019803,43.62,78484.97,0.9,0.02918,2e-05,4.98533]
[1777853024839,43.62,78490.86,0.9,0.02931,2e-05,5.00439]
[1777853029874,43.63,78495.15,0.9,0.02941,2e-05,5.0186]
[1777853034912,43.63,78493.37,0.9,0.02938,2e-05,5.01469]
[1777853040345,43.63,78486.88,0.9,0.02926,2e-05,4.99668]
[1777853043047,43.64,78457.57,0.9,0.02868,2e-05,4.91194]
[1777853049342,43.65,78461.79,0.9,0.02881,2e-05,4.93056]
[1777853053748,43.66,78465.1,0.9,0.02889,2e-05,4.94229]
[1777853059081,43.66,78478.49,0.9,0.02918,2e-05,4.98419]
[1777853064116,43.67,78469.77,0.9,0.02901,2e-05,4.96018]
[1777853069150,43.67,78470.82,0.9,0.02904,2e-05,4.965]
[1777853070153,43.67,78470.82,0.9,0.02904,2e-05,4.965]
[1777853075192,43.68,78480.56,0.9,0.02924,2e-05,4.99322]
[1777853076274,43.68,78480.56,0.9,0.02924,2e-05,4.99322]
[1777853082242,43.68,78483.1,0.9,0.02931,2e-05,5.00268]
[1777853087277,43.68,78486.05,0.9,0.02938,2e-05,5.01276]
[1777853092312,43.69,78494.34,0.9,0.02956,2e-05,5.03851]
[1777853097347,43.69,78485.22,0.9,0.02938,2e-05,5.01269]
[1777853102383,43.69,78487.95,0.9,0.02944,2e-05,5.02205]
[1777853107419,43.7,78500.26,0.9,0.0297,2e-05,5.05983]
[1777853112453,43.7,78498.51,0.9,0.02967,2e-05,5.05559]
[1777853117490,43.7,78502.28,0.9,0.02976,2e-05,5.06779]
[1777853122528,43.7,78498.07,0.9,0.02968,2e-05,5.05622]
[1777853127563,43.71,78497.55,0.9,0.02968,2e-05,5.05573]
[1777853132616,43.71,78501.1,0.9,0.02974,2e-05,5.06486]
[1777853137651,43.71,78501.22,0.9,0.02975,2e-05,5.06622]
[1777853142686,43.71,78509.05,0.9,0.02992,2e-05,5.0905]
[1777853147721,43.71,78516.14,0.9,0.03007,2e-05,5.11246]
[1777853152755,43.72,78525.25,0.9,0.03027,2e-05,5.14044]
[1777853154668,43.72,78525.25,0.9,0.03027,2e-05,5.14044]
[1777853160427,43.72,78537.28,0.9,0.03052,2e-05,5.17693]
[1777853167521,43.72,78529.39,0.9,0.03036,2e-05,5.15339]
[1777853172521,43.72,78531.28,0.9,0.0304,2e-05,5.15934]
[1777853177526,43.72,78530.53,0.9,0.03038,2e-05,5.15731]
[1777853186010,43.72,78531.01,0.9,0.0304,2e-05,5.15914]
[1777853191046,43.72,78529.44,0.9,0.03035,2e-05,5.15207]
[1777853196081,43.72,78533.91,0.9,0.03045,2e-05,5.16571]
[1777853201115,43.72,78529.82,0.9,0.03036,2e-05,5.1535]
[1777853206151,43.72,78530.02,0.9,0.03037,2e-05,5.15427]
[1777853212193,43.72,78528.88,0.9,0.03034,2e-05,5.15101]
[1777853217228,43.72,78531.88,0.9,0.03041,2e-05,5.16015]
[1777853222263,43.72,78528.11,0.9,0.03033,2e-05,5.14888]
[1777853224277,43.72,78545.61,0.9,0.0307,2e-05,5.2018]
[1777853227995,43.72,78549.8,0.9,0.03079,2e-05,5.21434]
[1777853233340,43.72,78558.29,0.9,0.03096,2e-05,5.23957]
[1777853238389,43.72,78554.48,0.9,0.03088,2e-05,5.22738]
[1777853243424,43.72,78556.81,0.9,0.03092,2e-05,5.23396]
[1777853248458,43.72,78557.52,0.9,0.03093,2e-05,5.23568]
[1777853248463,43.72,78539.51,0.9,0.03055,2e-05,5.18089]
[1777853252491,43.72,78523.26,0.9,0.0302,2e-05,5.12957]
[1777853257608,43.72,78525.04,0.9,0.03024,2e-05,5.13524]
[1777853257848,43.72,78515.58,0.9,0.03004,2e-05,5.10692]
[1777853263567,43.72,78501.46,0.9,0.02975,2e-05,5.06451]
[1777853268410,43.72,78515.57,0.9,0.03004,2e-05,5.10647]
[1777853273639,43.72,78506.31,0.9,0.02985,2e-05,5.07948]
[1777853278673,43.72,78507.4,0.9,0.02988,2e-05,5.08364]
[1777853283709,43.72,78504.04,0.9,0.02982,2e-05,5.07458]
[1777853288744,43.72,78506.45,0.9,0.02987,2e-05,5.08274]
[1777853293779,43.73,78514.72,0.9,0.03005,2e-05,5.10828]
[1777853298814,43.73,78513.52,0.9,0.03003,2e-05,5.10543]
[1777853303849,43.73,78512.76,0.9,0.03002,2e-05,5.10393]
[1777853308884,43.73,78501.44,0.9,0.02979,2e-05,5.07104]
[1777853313919,43.73,78500.56,0.9,0.02977,2e-05,5.06706]
[1777853318954,43.74,78507.78,0.9,0.02993,2e-05,5.08967]
[1777853323989,43.74,78514.64,0.9,0.03007,2e-05,5.11098]
[1777853329025,43.74,78520.25,0.9,0.0302,2e-05,5.12841]
[1777853335067,43.74,78518.55,0.9,0.03016,2e-05,5.12398]
[1777853340102,43.74,78519.77,0.9,0.03019,2e-05,5.12819]
[1777853345137,43.74,78514.96,0.9,0.0301,2e-05,5.11431]
[1777853350178,43.75,78516.06,0.9,0.03012,2e-05,5.1182]
[1777853355213,43.75,78515.97,0.9,0.03013,2e-05,5.11853]
[1777853360250,43.75,78515.75,0.9,0.03013,2e-05,5.11846]
[1777853365286,43.75,78515.61,0.9,0.03013,2e-05,5.11863]
[1777853370325,43.75,78481.01,0.9,0.02942,2e-05,5.01622]
[1777853375583,43.75,78465.42,0.9,0.0291,2e-05,4.96898]
[1777853380951,43.76,78459.36,0.9,0.02899,2e-05,4.95347]
[1777853385024,43.76,78449.67,0.9,0.02881,2e-05,4.92668]
[1777853387723,43.77,78450.1,0.9,0.02882,2e-05,4.92918]
[1777853390061,43.77,78452.78,0.9,0.02889,2e-05,4.93824]
[1777853395503,43.77,78461.25,0.9,0.02907,2e-05,4.96534]
[1777853400538,43.78,78468.65,0.9,0.02923,2e-05,4.9887]
[1777853405572,43.78,78460.96,0.9,0.02909,2e-05,4.96776]
[1777853410608,43.79,78463.5,0.9,0.02915,2e-05,4.9769]
[1777853415253,43.79,78471.16,0.9,0.02932,2e-05,5.00059]
[1777853420679,43.79,78469.84,0.9,0.0293,2e-05,4.99819]
[1777853425729,43.8,78482.3,0.9,0.02956,2e-05,5.03612]
[1777853430764,43.8,78481.85,0.9,0.02956,2e-05,5.03568]
[1777853435799,43.8,78481.56,0.9,0.02955,2e-05,5.03331]
[1777853440835,43.8,78482.27,0.9,0.02957,2e-05,5.03632]
[1777853445870,43.8,78486.08,0.9,0.02965,2e-05,5.04842]
[1777853451771,43.81,78493.0,0.9,0.0298,2e-05,5.06959]
[1777853456947,43.81,78496.57,0.9,0.02988,2e-05,5.08099]
[1777853461982,43.81,78492.42,0.9,0.0298,2e-05,5.06916]
[1777853467017,43.81,78496.92,0.9,0.02989,2e-05,5.08317]
[1777853472853,43.81,78498.83,0.9,0.02994,2e-05,5.08927]
[1777853477026,43.81,78486.42,0.9,0.02968,2e-05,5.05286]
[1777853482125,43.81,78472.9,0.9,0.02941,2e-05,5.01354]
[1777853487161,43.82,78474.03,0.9,0.02944,2e-05,5.01753]
[1777853492196,43.82,78474.37,0.9,0.02944,2e-05,5.01673]
[1777853497231,43.82,78473.25,0.9,0.02942,2e-05,5.01408]
[1777853502265,43.82,78476.59,0.9,0.02949,2e-05,5.02452]
[1777853508308,43.82,78476.6,0.9,0.0295,2e-05,5.02518]
[1777853513343,43.82,78474.24,0.9,0.02945,2e-05,5.01873]
[1777853518379,43.82,78454.71,0.9,0.02906,2e-05,4.96203]
[1777853523414,43.83,78448.0,0.9,0.02893,2e-05,4.94341]
[1777853528449,43.83,78446.0,0.9,0.0289,2e-05,4.93873]
[1777853533484,43.83,78445.16,0.9,0.02889,2e-05,4.93752]
[1777853538518,43.84,78444.38,0.9,0.02888,2e-05,4.9365]
[1777853543554,43.84,78443.71,0.9,0.02888,2e-05,4.93591]
[1777853548588,43.84,78443.93,0.9,0.0289,2e-05,4.93824]
[1777853553624,43.85,78444.09,0.9,0.0289,2e-05,4.93772]
[1777853558946,43.85,78443.11,0.9,0.02889,2e-05,4.93631]
[1777853564702,43.85,78433.69,0.9,0.02869,2e-05,4.90753]
[1777853569740,43.84,78433.15,0.9,0.02867,2e-05,4.90496]
[1777853572760,43.84,78456.15,0.9,0.02913,2e-05,4.97138]
[1777853574964,43.84,78473.86,0.9,0.02948,2e-05,5.02279]
[1777853580817,43.84,78479.85,0.9,0.02961,2e-05,5.04166]
[1777853585852,43.85,78468.0,0.9,0.02938,2e-05,5.00768]
[1777853585973,43.85,78468.0,0.9,0.02938,2e-05,5.00768]
[1777853591894,43.84,78467.42,0.9,0.02935,2e-05,5.00363]
[1777853596985,43.84,78476.2,0.9,0.02952,2e-05,5.02755]
[1777853605621,43.84,78452.74,0.9,0.02905,2e-05,4.96003]
[1777853611030,43.84,78441.68,0.9,0.02881,2e-05,4.9241]
[1777853616065,43.83,78424.15,0.9,0.02845,2e-05,4.87215]
[1777853620093,43.83,78441.97,0.9,0.0288,2e-05,4.92309]
[1777853625128,43.83,78442.56,0.9,0.0288,2e-05,4.92357]
[1777853630163,43.83,78442.61,0.9,0.02879,2e-05,4.92251]
[1777853635197,43.82,78443.93,0.9,0.02881,2e-05,4.92516]
[1777853640234,43.82,78462.46,0.9,0.02918,2e-05,4.97794]
[1777853645269,43.82,78459.87,0.9,0.02911,2e-05,4.96865]
[1777853650304,43.81,78462.46,0.9,0.02915,2e-05,4.97459]
[1777853655339,43.81,78476.31,0.9,0.02942,2e-05,5.01344]
[1777853660374,43.8,78476.46,0.9,0.02941,2e-05,5.01184]
[1777853667018,43.8,78476.46,0.9,0.0294,2e-05,5.01021]
[1777853667182,43.79,78487.74,0.9,0.02962,2e-05,5.04229]
[1777853669045,43.79,78499.88,0.9,0.02987,2e-05,5.07837]
[1777853673483,43.79,78499.39,0.9,0.02983,2e-05,5.07185]
[1777853680518,43.78,78501.42,0.9,0.02984,2e-05,5.07387]
[1777853685657,43.77,78503.43,0.9,0.02987,2e-05,5.07784]
[1777853691594,43.77,78501.29,0.9,0.0298,2e-05,5.06804]
[1777853696630,43.76,78501.43,0.9,0.02978,2e-05,5.06608]
[1777853701665,43.75,78509.39,0.9,0.02993,2e-05,5.08748]
[1777853706704,43.75,78503.63,0.9,0.0298,2e-05,5.06787]
[1777853708018,43.75,78503.63,0.9,0.0298,2e-05,5.06787]
[1777853714370,43.74,78499.75,0.9,0.02969,2e-05,5.05303]
[1777853719795,43.73,78499.07,0.9,0.02966,2e-05,5.04799]
[1777853724830,43.73,78497.74,0.9,0.02962,2e-05,5.04191]
[1777853729865,43.72,78498.01,0.9,0.02961,2e-05,5.04061]
[1777853734900,43.72,78484.59,0.9,0.0293,2e-05,4.99647]
[1777853739934,43.72,78481.33,0.9,0.02923,2e-05,4.98517]
[1777853744969,43.71,78477.72,0.9,0.02914,2e-05,4.97289]
[1777853750006,43.71,78472.44,0.9,0.02902,2e-05,4.9559]
[1777853755040,43.7,78488.23,0.9,0.02933,2e-05,5.00088]
[1777853760076,43.7,78493.1,0.9,0.02942,2e-05,5.01338]
[1777853765111,43.7,78485.72,0.9,0.02926,2e-05,4.98979]
[1777853770147,43.69,78486.26,0.9,0.02925,2e-05,4.98967]
[1777853775182,43.69,78472.78,0.9,0.02897,2e-05,4.94855]
[1777853781224,43.68,78472.52,0.9,0.02895,2e-05,4.94617]
[1777853783239,43.68,78455.21,0.9,0.0286,2e-05,4.89515]
[1777853788274,43.68,78448.38,0.9,0.02846,2e-05,4.87453]
[1777853793309,43.68,78452.91,0.9,0.02853,2e-05,4.88456]
[1777853798344,43.68,78452.97,0.9,0.02853,2e-05,4.88396]
[1777853803412,43.68,78465.29,0.9,0.02877,2e-05,4.91905]
[1777853808447,43.67,78467.7,0.9,0.02881,2e-05,4.92499]
[1777853813481,43.67,78465.15,0.9,0.02875,2e-05,4.9164]
[1777853817981,43.67,78466.06,0.9,0.02877,2e-05,4.91842]
[1777853822841,43.67,78458.87,0.9,0.02861,2e-05,4.89639]
[1777853828590,43.66,78431.95,0.9,0.02807,2e-05,4.81788]
[1777853833625,43.66,78433.61,0.9,0.02811,2e-05,4.82247]
[1777853838660,43.66,78430.73,0.9,0.02805,2e-05,4.81397]
[1777853843695,43.66,78430.45,0.9,0.02804,2e-05,4.81302]
[1777853848730,43.66,78434.5,0.9,0.02812,2e-05,4.82455]
[1777853854210,43.66,78426.36,0.9,0.02795,2e-05,4.7986]
[1777853854760,43.66,78424.89,0.9,0.02792,2e-05,4.79436]
[1777853855085,43.66,78396.58,0.9,0.02737,2e-05,4.71376]
[1777853860212,43.68,78399.48,0.9,0.02746,2e-05,4.7276]
[1777853860805,43.68,78403.4,0.9,0.02754,2e-05,4.73874]
[1777853865862,43.69,78409.89,0.9,0.0277,2e-05,4.76247]
[1777853868719,43.69,78418.73,0.9,0.02787,2e-05,4.78795]
[1777853873907,43.69,78424.25,0.9,0.02798,2e-05,4.80382]
[1777853879138,43.69,78423.81,0.9,0.02797,2e-05,4.80251]
[1777853879167,43.69,78423.81,0.9,0.02797,2e-05,4.80251]
[1777853881967,43.69,78405.11,0.9,0.02761,2e-05,4.74905]
[1777853887002,43.7,78398.1,0.9,0.0275,2e-05,4.73296]
[1777853892039,43.7,78395.99,0.9,0.02747,2e-05,4.72859]
[1777853897073,43.7,78395.61,0.9,0.02747,2e-05,4.72811]
[1777853902109,43.71,78397.6,0.9,0.02751,2e-05,4.73436]
[1777853907143,43.71,78395.07,0.9,0.02746,2e-05,4.72777]
[1777853912179,43.71,78394.37,0.9,0.02745,2e-05,4.72523]
[1777853915200,43.71,78417.18,0.9,0.0279,2e-05,4.79056]
[1777853920235,43.71,78418.28,0.9,0.02792,2e-05,4.79376]
[1777853925270,43.71,78418.87,0.9,0.02793,2e-05,4.79548]
[1777853930305,43.71,78418.79,0.9,0.02793,2e-05,4.79525]
[1777853935341,43.71,78419.04,0.9,0.02793,2e-05,4.79595]
[1777853941313,43.71,78421.85,0.9,0.02799,2e-05,4.80396]
[1777853949307,43.71,78413.18,0.9,0.02782,2e-05,4.77919]
[1777853950445,43.71,78430.22,0.9,0.02815,2e-05,4.82807]
[1777853955480,43.71,78429.81,0.9,0.02814,2e-05,4.82654]
[1777853960515,43.71,78445.62,0.9,0.02845,2e-05,4.8717]
[1777853965550,43.71,78443.51,0.9,0.02841,2e-05,4.86492]
[1777853970584,43.71,78425.07,0.9,0.02804,2e-05,4.81113]
[1777853975620,43.71,78425.95,0.9,0.02804,2e-05,4.81101]
[1777853980655,43.71,78431.37,0.9,0.02814,2e-05,4.82628]
[1777853985690,43.71,78432.03,0.9,0.02815,2e-05,4.82782]
[1777853990726,43.7,78432.11,0.9,0.02815,2e-05,4.82769]
[1777853995761,43.7,78434.98,0.9,0.02821,2e-05,4.83557]
[1777854000797,43.7,78435.4,0.9,0.02821,2e-05,4.83639]
[1777854005831,43.7,78432.51,0.9,0.02815,2e-05,4.8277]
[1777854011066,43.7,78432.05,0.9,0.02814,2e-05,4.82614]
[1777854011199,43.7,78432.05,0.9,0.02814,2e-05,4.82614]
[1777854011881,43.7,78460.58,0.9,0.02871,2e-05,4.90867]
[1777854013752,43.7,78453.77,0.9,0.02857,2e-05,4.88865]
[1777854018930,43.7,78449.91,0.9,0.02849,2e-05,4.87649]
[1777854023975,43.7,78431.33,0.9,0.02811,2e-05,4.82205]
[1777854029010,43.7,78425.44,0.9,0.028,2e-05,4.80485]
[1777854031512,43.7,78425.46,0.9,0.02798,2e-05,4.80246]
[1777854035055,43.7,78405.13,0.9,0.02759,2e-05,4.74427]
[1777854040089,43.7,78402.76,0.9,0.02754,2e-05,4.73786]
[1777854045165,43.7,78406.01,0.9,0.02761,2e-05,4.74739]
[1777854050959,43.7,78422.65,0.9,0.02793,2e-05,4.79495]
[1777854056203,43.7,78416.14,0.9,0.0278,2e-05,4.77632]
[1777854061237,43.7,78413.3,0.9,0.02775,2e-05,4.76825]
[1777854066273,43.7,78416.04,0.9,0.0278,2e-05,4.77614]
[1777854071308,43.7,78408.62,0.9,0.02766,2e-05,4.75511]
[1777854076343,43.7,78399.73,0.9,0.02749,2e-05,4.73015]
[1777854081378,43.7,78398.38,0.9,0.02747,2e-05,4.72677]
[1777854084334,43.7,78397.63,0.9,0.02745,2e-05,4.72484]
[1777854084834,43.7,78381.69,0.9,0.02715,2e-05,4.67978]
[1777854085092,43.7,78381.69,0.9,0.02715,2e-05,4.67978]
[1777854085403,43.7,78381.69,0.9,0.02715,2e-05,4.67978]
[1777854090453,43.72,78370.27,0.9,0.02699,2e-05,4.65632]
[1777854090711,43.72,78370.27,0.9,0.02699,2e-05,4.65632]
[1777854090726,43.72,78370.27,0.9,0.02699,2e-05,4.65632]
[1777854095902,43.73,78367.97,0.9,0.02696,2e-05,4.65231]
[1777854096498,43.73,78367.97,0.9,0.02696,2e-05,4.65231]
[1777854096825,43.73,78358.02,0.9,0.02678,2e-05,4.62468]
[1777854100130,43.75,78343.28,0.9,0.02656,2e-05,4.59222]
[1777854100367,43.75,78343.28,0.9,0.02656,2e-05,4.59222]
[1777854100397,43.76,78336.43,0.9,0.02645,2e-05,4.57658]
[1777854100989,43.76,78336.43,0.9,0.02645,2e-05,4.57658]
[1777854101096,43.76,78336.43,0.9,0.02645,2e-05,4.57658]
[1777854101144,43.76,78299.23,0.9,0.02576,2e-05,4.47442]
[1777854104466,43.78,78286.07,0.9,0.02558,2e-05,4.44659]
[1777854107839,43.82,78293.98,0.9,0.02581,2e-05,4.48068]
[1777854109232,43.82,78293.75,0.9,0.02583,2e-05,4.48367]
[1777854109234,43.82,78293.75,0.9,0.02583,2e-05,4.48367]
[1777854114631,43.88,78285.32,0.9,0.02583,2e-05,4.48333]
[1777854119666,43.89,78302.5,0.9,0.02618,2e-05,4.53507]
[1777854124711,43.91,78306.92,0.9,0.02632,2e-05,4.55519]
[1777854129746,43.92,78295.78,0.9,0.02614,2e-05,4.52832]
[1777854133679,43.93,78307.46,0.9,0.02637,2e-05,4.56344]
[1777854139816,43.93,78309.56,0.9,0.02642,2e-05,4.5707]
[1777854142444,43.93,78310.05,0.9,0.02643,2e-05,4.57223]
[1777854142877,43.94,78311.59,0.9,0.02646,2e-05,4.57684]
[1777854142918,43.94,78333.43,0.9,0.02688,2e-05,4.63738]
[1777854145811,43.94,78339.78,0.9,0.027,2e-05,4.65521]
[1777854148964,43.94,78334.24,0.9,0.02689,2e-05,4.63998]
[1777854154921,43.94,78324.43,0.9,0.02671,2e-05,4.61271]
[1777854159956,43.95,78320.01,0.9,0.02665,2e-05,4.60307]
[1777854164992,43.95,78314.45,0.9,0.02655,2e-05,4.5884]
[1777854170026,43.95,78318.48,0.9,0.02663,2e-05,4.60034]
[1777854175061,43.95,78316.69,0.9,0.0266,2e-05,4.5961]
[1777854180096,43.96,78314.5,0.9,0.02656,2e-05,4.59077]
[1777854185133,43.96,78323.81,0.9,0.02674,2e-05,4.61735]
[1777854186750,43.96,78329.35,0.9,0.02685,2e-05,4.63285]
[1777854191773,43.96,78347.22,0.9,0.02719,2e-05,4.68302]
[1777854193338,43.96,78349.09,0.9,0.02723,2e-05,4.68827]
[1777854199232,43.96,78347.26,0.9,0.02719,2e-05,4.68296]
[1777854204267,43.96,78348.53,0.9,0.02721,2e-05,4.6864]
[1777854209301,43.96,78337.92,0.9,0.02701,2e-05,4.6565]
[1777854214337,43.96,78329.35,0.9,0.02684,2e-05,4.63043]
[1777854217935,43.96,78321.28,0.9,0.02669,2e-05,4.6088]
[1777854223400,43.96,78327.51,0.9,0.02681,2e-05,4.6268]
[1777854224420,43.96,78327.51,0.9,0.02681,2e-05,4.6268]
[1777854230450,43.96,78323.92,0.9,0.02675,2e-05,4.61736]
[1777854235485,43.96,78325.52,0.9,0.02678,2e-05,4.62227]
[1777854240520,43.97,78329.27,0.9,0.02685,2e-05,4.63312]
[1777854245555,43.97,78326.02,0.9,0.0268,2e-05,4.62455]
[1777854250589,43.97,78324.11,0.9,0.02676,2e-05,4.61977]
[1777854255625,43.97,78336.68,0.9,0.02701,2e-05,4.65531]
[1777854260660,43.97,78336.65,0.9,0.02701,2e-05,4.65547]
[1777854265695,43.97,78339.38,0.9,0.02706,2e-05,4.66332]
[1777854270730,43.97,78340.98,0.9,0.02709,2e-05,4.66793]
[1777854275823,43.97,78342.0,0.9,0.0271,2e-05,4.66856]
[1777854281807,43.97,78347.56,0.9,0.0272,2e-05,4.68408]
[1777854286842,43.97,78348.63,0.9,0.02722,2e-05,4.687]
[1777854288123,43.97,78348.63,0.9,0.02722,2e-05,4.687]
[1777854293891,43.97,78346.59,0.9,0.02718,2e-05,4.68111]
[1777854294900,43.97,78346.59,0.9,0.02718,2e-05,4.68111]
[1777854299666,43.97,78336.7,0.9,0.027,2e-05,4.65348]
[1777854300298,43.97,78335.23,0.9,0.02697,2e-05,4.64945]
[1777854301404,43.97,78335.14,0.9,0.02697,2e-05,4.6492]
[1777854303060,43.97,78326.88,0.9,0.02681,2e-05,4.6263]
[1777854303870,43.97,78315.29,0.9,0.02659,2e-05,4.59425]
[1777854305726,43.97,78299.68,0.9,0.0263,2e-05,4.55137]
[1777854309320,43.97,78296.81,0.9,0.02626,2e-05,4.54435]
[1777854315043,43.98,78295.65,0.9,0.02625,2e-05,4.54276]
[1777854320077,43.98,78289.37,0.9,0.02614,2e-05,4.52668]
[1777854325113,43.98,78289.5,0.9,0.02615,2e-05,4.52831]
[1777854330148,44.0,78292.51,0.9,0.02624,2e-05,4.54191]
[1777854335183,44.02,78295.22,0.9,0.02635,2e-05,4.55765]
[1777854336570,44.02,78295.22,0.9,0.02635,2e-05,4.55765]
[1777854342232,44.03,78323.12,0.9,0.02688,2e-05,4.63567]
[1777854347266,44.03,78327.93,0.9,0.02697,2e-05,4.64937]
[1777854351326,44.03,78329.78,0.9,0.02701,2e-05,4.65464]
[1777854352965,44.03,78341.71,0.9,0.02724,2e-05,4.68801]
[1777854357337,44.03,78319.39,0.9,0.02681,2e-05,4.62585]
[1777854359091,44.03,78318.63,0.9,0.0268,2e-05,4.62381]
[1777854364399,44.03,78316.06,0.9,0.02676,2e-05,4.61719]
[1777854369436,44.03,78314.94,0.9,0.02674,2e-05,4.61456]
[1777854374470,44.03,78315.84,0.9,0.02676,2e-05,4.61752]
[1777854379506,44.03,78313.52,0.9,0.02672,2e-05,4.61173]
[1777854384541,44.03,78310.19,0.9,0.02666,2e-05,4.60306]
[1777854389576,44.04,78310.32,0.9,0.02667,2e-05,4.60404]
[1777854394611,44.04,78308.76,0.9,0.02663,2e-05,4.59801]
[1777854399646,44.04,78303.09,0.9,0.02653,2e-05,4.58298]
[1777854404681,44.04,78304.36,0.9,0.02656,2e-05,4.58731]
[1777854409716,44.04,78305.73,0.9,0.02659,2e-05,4.59177]
[1777854414751,44.04,78304.85,0.9,0.02658,2e-05,4.59001]
[1777854419786,44.05,78305.64,0.9,0.02659,2e-05,4.59287]
[1777854424823,44.05,78307.54,0.9,0.02663,2e-05,4.59878]
[1777854426961,44.05,78311.95,0.9,0.02672,2e-05,4.6112]
[1777854432882,44.05,78313.58,0.9,0.02675,2e-05,4.61626]
[1777854437923,44.05,78312.46,0.9,0.02674,2e-05,4.61365]
[1777854442957,44.05,78312.48,0.9,0.02674,2e-05,4.61421]
[1777854447991,44.05,78317.29,0.9,0.02683,2e-05,4.62804]
[1777854453027,44.05,78315.77,0.9,0.0268,2e-05,4.62192]
[1777854458062,44.06,78320.95,0.9,0.0269,2e-05,4.63676]
[1777854463097,44.06,78329.19,0.9,0.02705,2e-05,4.65989]
[1777854468132,44.06,78331.79,0.9,0.0271,2e-05,4.66724]
[1777854471785,44.06,78332.41,0.9,0.02712,2e-05,4.66899]
[1777854474229,44.06,78341.29,0.9,0.02729,2e-05,4.69382]
[1777854476451,44.06,78339.58,0.9,0.02725,2e-05,4.68895]
[1777854477109,44.06,78339.54,0.9,0.02725,2e-05,4.68881]
[1777854478685,44.06,78346.39,0.9,0.02738,2e-05,4.708]
[1777854483054,44.05,78365.87,0.9,0.02775,2e-05,4.76235]
[1777854489280,44.05,78372.3,0.9,0.02787,2e-05,4.7793]
[1777854494316,44.05,78382.27,0.9,0.02806,2e-05,4.80675]
[1777854494940,44.05,78382.27,0.9,0.02806,2e-05,4.80675]
[1777854497401,44.05,78384.96,0.9,0.02811,2e-05,4.81398]
[1777854503379,44.04,78388.34,0.9,0.02816,2e-05,4.8219]
[1777854508414,44.04,78386.99,0.9,0.02813,2e-05,4.81684]
[1777854513448,44.04,78384.65,0.9,0.02806,2e-05,4.80671]
[1777854518484,44.04,78398.11,0.9,0.02832,2e-05,4.84413]
[1777854523518,44.03,78399.39,0.9,0.02833,2e-05,4.8464]
[1777854528554,44.03,78400.9,0.9,0.02835,2e-05,4.84932]
[1777854532783,44.02,78419.99,0.9,0.02872,2e-05,4.90287]
[1777854538624,44.02,78427.7,0.9,0.02886,2e-05,4.9232]
[1777854543661,44.01,78422.46,0.9,0.02874,2e-05,4.90594]
[1777854548696,44.01,78410.26,0.9,0.02848,2e-05,4.86873]
[1777854553741,44.01,78409.79,0.9,0.02846,2e-05,4.86532]
[1777854556688,44.0,78407.15,0.9,0.0284,2e-05,4.85704]
[1777854560283,44.0,78387.69,0.9,0.02801,2e-05,4.80022]
[1777854566832,44.0,78386.7,0.9,0.02798,2e-05,4.79586]
[1777854571866,43.99,78384.8,0.9,0.02792,2e-05,4.78704]
[1777854576902,43.99,78382.7,0.9,0.02788,2e-05,4.7801]
[1777854583030,43.99,78376.12,0.9,0.02774,2e-05,4.76036]
[1777854588985,43.99,78375.64,0.9,0.02773,2e-05,4.75817]
[1777854594022,43.99,78371.01,0.9,0.02763,2e-05,4.74441]
[1777854599056,43.98,78355.8,0.9,0.02734,2e-05,4.7011]
[1777854603085,43.98,78338.18,0.9,0.027,2e-05,4.65171]
[1777854608120,43.99,78346.11,0.9,0.02715,2e-05,4.67397]
[1777854613156,43.99,78345.09,0.9,0.02713,2e-05,4.67111]
[1777854618192,43.99,78328.41,0.9,0.02682,2e-05,4.62475]
[1777854623212,43.99,78326.25,0.9,0.02678,2e-05,4.61911]
[1777854628262,43.99,78326.05,0.9,0.02678,2e-05,4.61913]
[1777854633297,43.99,78326.53,0.9,0.02678,2e-05,4.61858]
[1777854638332,43.99,78331.66,0.9,0.02688,2e-05,4.63332]
[1777854642360,43.99,78349.11,0.9,0.02721,2e-05,4.68225]
[1777854647396,43.99,78342.86,0.9,0.02709,2e-05,4.66477]
[1777854652430,43.99,78341.79,0.9,0.02707,2e-05,4.66191]
[1777854657465,43.99,78347.97,0.9,0.02719,2e-05,4.67933]
[1777854662500,43.99,78338.66,0.9,0.02701,2e-05,4.6534]
[1777854667535,43.99,78347.99,0.9,0.02719,2e-05,4.6796]
[1777854672570,43.99,78349.67,0.9,0.02723,2e-05,4.68426]
[1777854677605,43.99,78349.37,0.9,0.02722,2e-05,4.68337]
[1777854682640,43.99,78353.45,0.9,0.0273,2e-05,4.69472]
[1777854687675,43.99,78359.58,0.9,0.02741,2e-05,4.71173]
[1777854692710,43.99,78355.99,0.9,0.02733,2e-05,4.69899]
[1777854697747,43.99,78368.81,0.9,0.02757,2e-05,4.7348]
[1777854702785,43.99,78383.87,0.9,0.02786,2e-05,4.77693]
[1777854707274,43.99,78395.28,0.9,0.02808,2e-05,4.80864]
[1777854712856,43.98,78397.92,0.9,0.02812,2e-05,4.81482]
[1777854717891,43.98,78397.2,0.9,0.0281,2e-05,4.81155]
[1777854722926,43.98,78395.13,0.9,0.02805,2e-05,4.80418]
[1777854726954,43.97,78419.27,0.9,0.02852,2e-05,4.87246]
[1777854731989,43.97,78424.18,0.9,0.0286,2e-05,4.88489]
[1777854734179,43.97,78424.54,0.9,0.02861,2e-05,4.88557]
[1777854735256,43.97,78420.32,0.9,0.02852,2e-05,4.87266]
[1777854741057,43.96,78408.98,0.9,0.02828,2e-05,4.83806]
[1777854746091,43.96,78408.1,0.9,0.02825,2e-05,4.8341]
[1777854751127,43.95,78403.8,0.9,0.02814,2e-05,4.81802]
[1777854752642,43.95,78403.89,0.9,0.02814,2e-05,4.81802]
[1777854758175,43.95,78419.0,0.9,0.02843,2e-05,4.85978]
[1777854763211,43.95,78427.43,0.9,0.02859,2e-05,4.88239]
[1777854768246,43.94,78428.85,0.9,0.0286,2e-05,4.88467]
[1777854769371,43.94,78428.85,0.9,0.0286,2e-05,4.88467]
[1777854776144,43.94,78433.6,0.9,0.02868,2e-05,4.89614]
[1777854776145,43.94,78433.6,0.9,0.02868,2e-05,4.89614]
[1777854776149,43.94,78433.6,0.9,0.02868,2e-05,4.89614]
[1777854781337,43.93,78419.95,0.9,0.02839,2e-05,4.85422]
[1777854787253,43.93,78408.3,0.9,0.02815,2e-05,4.81926]
[1777854794435,43.92,78406.4,0.9,0.0281,2e-05,4.81185]
[1777854799471,43.92,78407.53,0.9,0.02811,2e-05,4.81386]
[1777854804506,43.92,78404.06,0.9,0.02804,2e-05,4.80272]
[1777854809541,43.91,78403.98,0.9,0.02803,2e-05,4.80137]
[1777854814575,43.91,78404.06,0.9,0.02801,2e-05,4.7981]
[1777854819611,43.91,78402.4,0.9,0.02797,2e-05,4.79227]
[1777854825652,43.9,78394.93,0.9,0.02781,2e-05,4.76987]
[1777854830687,43.9,78395.98,0.9,0.02783,2e-05,4.77201]
[1777854835722,43.9,78398.34,0.9,0.02787,2e-05,4.77791]
[1777854840758,43.9,78409.02,0.9,0.02807,2e-05,4.80745]
[1777854845793,43.9,78405.28,0.9,0.02799,2e-05,4.79569]
[1777854850828,43.89,78408.45,0.9,0.02805,2e-05,4.80368]
[1777854855863,43.89,78406.19,0.9,0.02799,2e-05,4.79614]
[1777854858652,43.89,78391.97,0.9,0.02771,2e-05,4.75521]
[1777854862904,43.89,78386.3,0.9,0.0276,2e-05,4.7386]
[1777854866940,43.89,78405.17,0.9,0.02796,2e-05,4.79168]
[1777854871975,43.88,78417.11,0.9,0.02818,2e-05,4.82258]
[1777854872344,43.88,78417.11,0.9,0.02818,2e-05,4.82258]
[1777854878017,43.88,78414.38,0.9,0.02811,2e-05,4.81339]
[1777854883053,43.88,78420.08,0.9,0.02822,2e-05,4.82838]
[1777854888088,43.87,78417.92,0.9,0.02817,2e-05,4.82097]
[1777854893369,43.87,78420.7,0.9,0.02821,2e-05,4.82777]
[1777854899165,43.87,78415.36,0.9,0.0281,2e-05,4.81111]
[1777854903193,43.87,78398.29,0.9,0.02776,2e-05,4.76158]
[1777854908228,43.87,78398.95,0.9,0.02777,2e-05,4.76284]
[1777854913263,43.86,78399.27,0.9,0.02777,2e-05,4.76311]
[1777854918298,43.86,78403.2,0.9,0.02784,2e-05,4.77358]
[1777854923332,43.86,78402.66,0.9,0.02782,2e-05,4.7713]
[1777854923888,43.86,78402.66,0.9,0.02782,2e-05,4.7713]
[1777854924340,43.86,78402.59,0.9,0.02782,2e-05,4.77037]
[1777854925424,43.86,78402.59,0.9,0.02782,2e-05,4.77037]
[1777854926287,43.86,78402.59,0.9,0.02782,2e-05,4.77037]
[1777854930577,43.85,78402.49,0.9,0.02779,2e-05,4.76631]
[1777854931389,43.85,78403.81,0.9,0.0278,2e-05,4.76755]
[1777854936424,43.85,78400.39,0.9,0.02773,2e-05,4.75706]
[1777854941459,43.85,78402.4,0.9,0.02776,2e-05,4.76216]
[1777854943356,43.85,78402.4,0.9,0.02776,2e-05,4.76216]
[1777854944141,43.84,78403.39,0.9,0.02778,2e-05,4.76484]
[1777854949515,43.84,78404.72,0.9,0.0278,2e-05,4.76707]
[1777854955557,43.84,78402.09,0.9,0.02774,2e-05,4.7587]
[1777854960594,43.84,78399.44,0.9,0.02768,2e-05,4.75054]
[1777854965627,43.84,78392.26,0.9,0.02754,2e-05,4.72976]
[1777854970662,43.84,78393.92,0.9,0.02757,2e-05,4.7341]
[1777854975697,43.83,78392.28,0.9,0.02754,2e-05,4.72907]
[1777854980732,43.83,78406.79,0.9,0.02782,2e-05,4.76975]
[1777854985766,43.83,78420.29,0.9,0.02807,2e-05,4.80758]
[1777854990802,43.83,78419.4,0.9,0.02805,2e-05,4.80406]
[1777854994835,43.83,78399.84,0.9,0.02765,2e-05,4.74516]
[1777854995495,43.83,78399.84,0.9,0.02765,2e-05,4.74516]
[1777854999125,43.83,78391.69,0.9,0.02749,2e-05,4.72181]
[1777854999179,43.83,78391.74,0.9,0.02749,2e-05,4.72185]
[1777855004904,43.82,78392.48,0.9,0.02748,2e-05,4.72078]
[1777855005485,43.82,78392.48,0.9,0.02748,2e-05,4.72078]
[1777855009584,43.81,78391.36,0.9,0.02745,2e-05,4.71572]
[1777855014973,43.8,78393.52,0.9,0.02746,2e-05,4.71811]
[1777855020013,43.8,78393.62,0.9,0.02745,2e-05,4.71588]
[1777855025045,43.79,78391.83,0.9,0.0274,2e-05,4.70835]
[1777855025830,43.79,78391.83,0.9,0.0274,2e-05,4.70835]
[1777855025919,43.79,78391.83,0.9,0.0274,2e-05,4.70835]
[1777855030892,43.79,78371.79,0.9,0.02699,2e-05,4.6492]
[1777855036122,43.78,78368.37,0.9,0.02691,2e-05,4.63665]
[1777855041156,43.77,78368.42,0.9,0.02689,2e-05,4.63444]
[1777855046192,43.77,78367.27,0.9,0.02685,2e-05,4.62891]
[1777855051229,43.76,78357.0,0.9,0.02663,2e-05,4.59525]
[1777855056263,43.76,78340.94,0.9,0.02631,2e-05,4.54894]
[1777855061299,43.75,78344.77,0.9,0.02637,2e-05,4.55787]
[1777855066334,43.75,78344.81,0.9,0.02636,2e-05,4.55631]
[1777855071369,43.74,78342.87,0.9,0.02631,2e-05,4.54933]
[1777855076403,43.74,78341.06,0.9,0.02627,2e-05,4.54273]
[1777855081439,43.73,78332.29,0.9,0.0261,2e-05,4.51702]
[1777855086474,43.73,78331.21,0.9,0.02607,2e-05,4.51272]
[1777855090782,43.73,78332.47,0.9,0.02608,2e-05,4.51509]
[1777855096544,43.72,78333.02,0.9,0.02608,2e-05,4.51492]
[1777855099565,43.72,78351.26,0.9,0.02641,2e-05,4.56426]
[1777855104600,43.72,78340.0,0.9,0.02619,2e-05,4.53143]
[1777855107821,43.72,78339.41,0.9,0.02618,2e-05,4.5295]
[1777855113663,43.71,78337.81,0.9,0.02612,2e-05,4.52044]
[1777855118698,43.71,78335.39,0.9,0.02607,2e-05,4.51239]
[1777855123733,43.7,78335.0,0.9,0.02605,2e-05,4.50998]
[1777855124868,43.7,78335.0,0.9,0.02605,2e-05,4.50998]
[1777855130806,43.7,78334.83,0.9,0.02603,2e-05,4.50769]
[1777855136848,43.7,78335.94,0.9,0.02604,2e-05,4.50919]
[1777855141888,43.69,78336.0,0.9,0.02604,2e-05,4.5083]
[1777855147925,43.69,78335.6,0.9,0.02602,2e-05,4.50537]
[1777855152960,43.69,78332.0,0.9,0.02594,2e-05,4.49426]
[1777855157995,43.68,78334.94,0.9,0.02599,2e-05,4.50111]
[1777855163030,43.68,78338.56,0.9,0.02605,2e-05,4.50976]
[1777855168065,43.68,78352.45,0.9,0.0263,2e-05,4.54664]
[1777855173101,43.67,78352.7,0.9,0.02628,2e-05,4.54341]
[1777855178135,43.67,78353.56,0.9,0.02628,2e-05,4.54423]
[1777855183169,43.66,78350.2,0.9,0.02621,2e-05,4.53342]
[1777855188206,43.66,78346.64,0.9,0.02613,2e-05,4.52217]
[1777855192501,43.66,78323.92,0.9,0.0257,2e-05,4.45878]
[1777855199282,43.66,78323.59,0.9,0.02569,2e-05,4.45693]
[1777855204318,43.65,78324.25,0.9,0.0257,2e-05,4.45793]
[1777855209352,43.65,78330.96,0.9,0.02582,2e-05,4.47536]
[1777855214388,43.65,78333.97,0.9,0.02586,2e-05,4.48243]
[1777855219423,43.64,78355.19,0.9,0.02625,2e-05,4.53953]
[1777855225465,43.64,78362.72,0.9,0.02638,2e-05,4.55837]
[1777855230500,43.64,78356.0,0.9,0.02624,2e-05,4.5382]
[1777855235535,43.63,78350.55,0.9,0.02611,2e-05,4.5194]
[1777855240569,43.63,78357.22,0.9,0.02623,2e-05,4.53634]
[1777855245605,43.62,78355.88,0.9,0.02619,2e-05,4.53117]
[1777855250640,43.62,78359.09,0.9,0.02624,2e-05,4.53861]
[1777855255675,43.62,78357.0,0.9,0.02619,2e-05,4.53132]
[1777855260710,43.61,78357.7,0.9,0.0262,2e-05,4.53181]
[1777855265745,43.61,78352.85,0.9,0.0261,2e-05,4.51706]
[1777855270780,43.61,78353.41,0.9,0.0261,2e-05,4.51732]
[1777855275815,43.6,78351.93,0.9,0.02606,2e-05,4.51198]
[1777855280850,43.6,78351.47,0.9,0.02605,2e-05,4.5095]
[1777855285884,43.6,78350.78,0.9,0.02602,2e-05,4.50643]
[1777855290920,43.6,78351.68,0.9,0.02603,2e-05,4.50775]
[1777855295955,43.59,78350.15,0.9,0.02598,2e-05,4.50011]
[1777855300990,43.59,78351.15,0.9,0.026,2e-05,4.50177]
[1777855306027,43.59,78350.71,0.9,0.02598,2e-05,4.49947]
[1777855311062,43.58,78351.49,0.9,0.02599,2e-05,4.50053]
[1777855316097,43.58,78351.95,0.9,0.02599,2e-05,4.50072]
[1777855321132,43.58,78351.37,0.9,0.02597,2e-05,4.49803]
[1777855326167,43.58,78358.96,0.9,0.0261,2e-05,4.51782]
[1777855331202,43.57,78369.09,0.9,0.02628,2e-05,4.54443]
[1777855336666,43.57,78362.31,0.9,0.02615,2e-05,4.52463]
[1777855342278,43.57,78354.21,0.9,0.02599,2e-05,4.50058]
[1777855347313,43.56,78359.64,0.9,0.02608,2e-05,4.51441]
[1777855353355,43.56,78362.57,0.9,0.02611,2e-05,4.51871]
[1777855358390,43.56,78361.68,0.9,0.02609,2e-05,4.51503]
[1777855363426,43.55,78362.76,0.9,0.0261,2e-05,4.51678]
[1777855368461,43.55,78366.36,0.9,0.02616,2e-05,4.52548]
[1777855373496,43.55,78365.88,0.9,0.02614,2e-05,4.52285]
[1777855378531,43.54,78365.4,0.9,0.02612,2e-05,4.51998]
[1777855383567,43.54,78365.53,0.9,0.02611,2e-05,4.51907]
[1777855388602,43.54,78368.15,0.9,0.02615,2e-05,4.52502]
[1777855393637,43.53,78370.68,0.9,0.02619,2e-05,4.53069]
[1777855398672,43.53,78375.59,0.9,0.02627,2e-05,4.5429]
[1777855403707,43.53,78374.33,0.9,0.02624,2e-05,4.53796]
[1777855408742,43.52,78376.63,0.9,0.02627,2e-05,4.54286]
[1777855413777,43.52,78376.78,0.9,0.02625,2e-05,4.53951]
[1777855418812,43.51,78377.02,0.9,0.02625,2e-05,4.53875]
[1777855423847,43.51,78371.18,0.9,0.02613,2e-05,4.5212]
[1777855428882,43.51,78373.19,0.9,0.02616,2e-05,4.52547]
[1777855433917,43.5,78372.77,0.9,0.02614,2e-05,4.52302]
[1777855438953,43.5,78371.98,0.9,0.02612,2e-05,4.51959]
[1777855443988,43.5,78361.06,0.9,0.02591,2e-05,4.48832]
[1777855449023,43.5,78362.19,0.9,0.02592,2e-05,4.49043]
[1777855454058,43.49,78361.66,0.9,0.0259,2e-05,4.48797]
[1777855459093,43.49,78370.49,0.9,0.02606,2e-05,4.51125]
[1777855464128,43.49,78374.25,0.9,0.02612,2e-05,4.5204]
[1777855469163,43.48,78383.0,0.9,0.02628,2e-05,4.54322]
[1777855474198,43.48,78381.4,0.9,0.02622,2e-05,4.53501]
[1777855480592,43.48,78381.58,0.9,0.02622,2e-05,4.53494]
[1777855488310,43.47,78386.84,0.9,0.0263,2e-05,4.54603]
[1777855493345,43.47,78391.18,0.9,0.02637,2e-05,4.55653]
[1777855498380,43.46,78382.42,0.9,0.02619,2e-05,4.53069]
[1777855502408,43.46,78401.0,0.9,0.02654,2e-05,4.58118]
[1777855507443,43.46,78397.56,0.9,0.02646,2e-05,4.56988]
[1777855512478,43.45,78408.87,0.9,0.02666,2e-05,4.59964]
[1777855517512,43.45,78401.08,0.9,0.0265,2e-05,4.57598]
[1777855522548,43.44,78409.77,0.9,0.02665,2e-05,4.59848]
[1777855527583,43.44,78409.71,0.9,0.02664,2e-05,4.59644]
[1777855532618,43.43,78414.99,0.9,0.02671,2e-05,4.60699]
[1777855537653,43.43,78424.67,0.9,0.02688,2e-05,4.6322]
[1777855542770,43.42,78433.91,0.9,0.02705,2e-05,4.65647]
[1777855548730,43.41,78427.36,0.9,0.0269,2e-05,4.63416]
[1777855553765,43.41,78428.01,0.9,0.02689,2e-05,4.63379]
[1777855558800,43.4,78434.1,0.9,0.02699,2e-05,4.64868]
[1777855563835,43.4,78434.31,0.9,0.02698,2e-05,4.64694]
[1777855568870,43.39,78434.38,0.9,0.02697,2e-05,4.64483]
[1777855573905,43.39,78436.22,0.9,0.02699,2e-05,4.64773]
[1777855578940,43.38,78436.37,0.9,0.02697,2e-05,4.64584]
[1777855583975,43.37,78444.85,0.9,0.02712,2e-05,4.66751]
[1777855589015,43.37,78459.76,0.9,0.02739,2e-05,4.70742]
[1777855594050,43.36,78463.63,0.9,0.02744,2e-05,4.71335]
[1777855599086,43.35,78464.45,0.9,0.02743,2e-05,4.71284]
[1777855604128,43.35,78445.9,0.9,0.02705,2e-05,4.65738]
[1777855607989,43.35,78437.78,0.9,0.02689,2e-05,4.63353]
[1777855609844,43.34,78430.68,0.9,0.02675,2e-05,4.61271]
[1777855609945,43.34,78431.53,0.9,0.02676,2e-05,4.61435]
[1777855615205,43.33,78424.19,0.9,0.02657,2e-05,4.58728]
[1777855618775,43.32,78428.5,0.9,0.02664,2e-05,4.5968]
[1777855618876,43.31,78428.3,0.9,0.02662,2e-05,4.59365]
[1777855620300,43.31,78428.38,0.9,0.02662,2e-05,4.59387]
[1777855626282,43.31,78428.59,0.9,0.0266,2e-05,4.59134]
[1777855629175,43.3,78423.68,0.9,0.0265,2e-05,4.57695]
[1777855632467,43.3,78415.31,0.9,0.02633,2e-05,4.55114]
[1777855634470,43.29,78413.55,0.9,0.02629,2e-05,4.54494]
[1777855640380,43.28,78413.58,0.9,0.02624,2e-05,4.53861]
[1777855645415,43.27,78407.34,0.9,0.02609,2e-05,4.51623]
[1777855650452,43.25,78406.43,0.9,0.02604,2e-05,4.50878]
[1777855655487,43.24,78408.66,0.9,0.02603,2e-05,4.50778]
[1777855661047,43.23,78411.48,0.9,0.02606,2e-05,4.5117]
[1777855661344,43.23,78412.97,0.9,0.02607,2e-05,4.51387]
[1777855666564,43.22,78403.46,0.9,0.02586,2e-05,4.48279]
[1777855671600,43.2,78406.93,0.9,0.0259,2e-05,4.48772]
[1777855676956,43.19,78411.0,0.9,0.02595,2e-05,4.49523]
[1777855682676,43.18,78411.22,0.9,0.0259,2e-05,4.4892]
[1777855687711,43.17,78410.94,0.9,0.02587,2e-05,4.48376]
[1777855692745,43.15,78410.75,0.9,0.02583,2e-05,4.47864]
[1777855697781,43.14,78412.58,0.9,0.02584,2e-05,4.47915]
[1777855702816,43.13,78414.13,0.9,0.02583,2e-05,4.47891]
[1777855707695,43.12,78428.04,0.9,0.02607,2e-05,4.51386]
[1777855708401,43.12,78433.19,0.9,0.02616,2e-05,4.52724]
[1777855713895,43.11,78437.34,0.9,0.02618,2e-05,4.53037]
[1777855716752,43.1,78441.06,0.9,0.02624,2e-05,4.53878]
[1777855717458,43.1,78442.67,0.9,0.02626,2e-05,4.54228]
[1777855717468,43.1,78442.67,0.9,0.02626,2e-05,4.54228]
[1777855721951,43.1,78468.24,0.9,0.02674,2e-05,4.61299]
[1777855726428,43.09,78473.01,0.9,0.02682,2e-05,4.62512]
[1777855726699,43.09,78473.01,0.9,0.02682,2e-05,4.62512]
[1777855727866,43.09,78473.29,0.9,0.02683,2e-05,4.62556]
[1777855732595,43.08,78474.22,0.9,0.02681,2e-05,4.62326]
[1777855736298,43.08,78477.82,0.9,0.02687,2e-05,4.63204]
[1777855742091,43.06,78474.9,0.9,0.02677,2e-05,4.61687]
[1777855747127,43.04,78473.31,0.9,0.0267,2e-05,4.60669]
[1777855752162,43.03,78473.69,0.9,0.02666,2e-05,4.60217]
[1777855757197,43.02,78474.7,0.9,0.02665,2e-05,4.59945]
[1777855762232,43.0,78470.07,0.9,0.02652,2e-05,4.58084]
[1777855767267,42.99,78473.34,0.9,0.02654,2e-05,4.58464]
[1777855772302,42.98,78475.4,0.9,0.02653,2e-05,4.58269]
[1777855777337,42.96,78474.42,0.9,0.02648,2e-05,4.57456]
[1777855782372,42.95,78473.28,0.9,0.02642,2e-05,4.56606]
[1777855788414,42.94,78474.81,0.9,0.0264,2e-05,4.5641]
[1777855793452,42.92,78462.33,0.9,0.02613,2e-05,4.52394]
[1777855798487,42.91,78460.98,0.9,0.02607,2e-05,4.51537]
[1777855803522,42.9,78460.11,0.9,0.02602,2e-05,4.50816]
[1777855808556,42.89,78446.03,0.9,0.02573,2e-05,4.46448]
[1777855813592,42.88,78450.09,0.9,0.02577,2e-05,4.47143]
[1777855818627,42.87,78450.56,0.9,0.02575,2e-05,4.46839]
[1777855823662,42.86,78449.28,0.9,0.0257,2e-05,4.46056]
[1777855828697,42.85,78451.85,0.9,0.02572,2e-05,4.46345]
[1777855833732,42.83,78452.19,0.9,0.02568,2e-05,4.45788]
[1777855838767,42.82,78449.74,0.9,0.02561,2e-05,4.447]
[1777855843804,42.81,78456.13,0.9,0.0257,2e-05,4.46064]
[1777855848838,42.8,78455.29,0.9,0.02566,2e-05,4.45415]
[1777855853874,42.79,78454.89,0.9,0.02562,2e-05,4.44897]
[1777855859916,42.78,78455.33,0.9,0.0256,2e-05,4.44534]
[1777855864951,42.77,78454.2,0.9,0.02555,2e-05,4.4382]
[1777855869986,42.76,78447.42,0.9,0.02539,2e-05,4.41558]
[1777855875021,42.75,78446.77,0.9,0.02536,2e-05,4.41008]
[1777855880056,42.74,78444.35,0.9,0.02529,2e-05,4.39976]
[1777855885091,42.73,78444.52,0.9,0.02526,2e-05,4.39596]
[1777855890125,42.73,78430.36,0.9,0.02498,2e-05,4.35364]
[1777855894781,42.72,78418.93,0.9,0.02474,2e-05,4.31783]
[1777855900197,42.71,78413.15,0.9,0.02461,2e-05,4.29881]
[1777855905232,42.7,78408.95,0.9,0.02452,2e-05,4.28483]
[1777855911274,42.7,78409.28,0.9,0.0245,2e-05,4.28266]
[1777855916309,42.69,78409.01,0.9,0.02448,2e-05,4.27939]
[1777855921449,42.69,78409.2,0.9,0.02447,2e-05,4.2779]
[1777855929898,42.67,78398.2,0.9,0.02424,2e-05,4.2442]
[1777855936450,42.67,78396.73,0.9,0.0242,2e-05,4.23708]
[1777855941486,42.66,78397.75,0.9,0.0242,2e-05,4.23756]
[1777855946520,42.66,78398.7,0.9,0.0242,2e-05,4.23784]
[1777855951554,42.65,78400.11,0.9,0.0242,2e-05,4.2371]
[1777855956589,42.64,78400.68,0.9,0.02419,2e-05,4.23633]
[1777855961624,42.64,78399.74,0.9,0.02416,2e-05,4.23152]
[1777855966659,42.63,78397.31,0.9,0.0241,2e-05,4.22277]
[1777855971694,42.63,78397.56,0.9,0.02409,2e-05,4.22124]
[1777855976730,42.62,78400.16,0.9,0.02412,2e-05,4.22599]
[1777855981765,42.62,78392.67,0.9,0.02397,2e-05,4.20374]
[1777855986800,42.61,78392.7,0.9,0.02396,2e-05,4.20181]
[1777855992842,42.6,78393.78,0.9,0.02396,2e-05,4.20227]
[1777855997877,42.6,78394.22,0.9,0.02396,2e-05,4.20141]
[1777856002913,42.59,78398.54,0.9,0.02402,2e-05,4.21093]
[1777856007947,42.59,78398.86,0.9,0.02401,2e-05,4.20967]
[1777856012983,42.58,78400.89,0.9,0.02402,2e-05,4.21079]
[1777856018020,42.58,78409.14,0.9,0.02415,2e-05,4.23074]
[1777856023055,42.57,78408.32,0.9,0.02412,2e-05,4.22627]
[1777856028090,42.57,78409.29,0.9,0.02413,2e-05,4.22665]
[1777856033125,42.56,78410.66,0.9,0.02414,2e-05,4.22814]
[1777856038160,42.56,78418.8,0.9,0.02427,2e-05,4.24786]
[1777856043197,42.55,78414.1,0.9,0.02417,2e-05,4.2329]
[1777856049239,42.54,78413.82,0.9,0.02414,2e-05,4.2291]
[1777856054274,42.54,78416.13,0.9,0.02417,2e-05,4.23315]
[1777856059308,42.53,78416.18,0.9,0.02416,2e-05,4.23116]
[1777856064345,42.53,78414.96,0.9,0.02412,2e-05,4.22577]
[1777856069379,42.52,78414.25,0.9,0.02409,2e-05,4.22183]
[1777856075420,42.51,78415.23,0.9,0.02408,2e-05,4.21986]
[1777856080455,42.51,78415.9,0.9,0.02408,2e-05,4.21968]
[1777856085490,42.5,78416.72,0.9,0.02408,2e-05,4.21989]
[1777856090525,42.5,78419.23,0.9,0.02411,2e-05,4.22462]
[1777856095562,42.49,78419.91,0.9,0.02411,2e-05,4.22442]
[1777856100598,42.49,78428.11,0.9,0.02424,2e-05,4.2444]
[1777856105634,42.48,78420.31,0.9,0.02409,2e-05,4.22132]
[1777856110669,42.48,78432.51,0.9,0.02429,2e-05,4.25216]
[1777856115704,42.47,78432.58,0.9,0.02428,2e-05,4.25015]
[1777856120739,42.47,78432.73,0.9,0.02427,2e-05,4.24841]
[1777856125774,42.46,78433.18,0.9,0.02426,2e-05,4.24752]
[1777856130811,42.46,78437.38,0.9,0.02432,2e-05,4.25674]
[1777856137860,42.45,78437.34,0.9,0.02429,2e-05,4.25148]
[1777856142895,42.44,78446.61,0.9,0.02444,2e-05,4.27443]
[1777856147929,42.44,78448.0,0.9,0.02445,2e-05,4.27595]
[1777856153270,42.43,78453.24,0.9,0.02454,2e-05,4.28837]
[1777856159007,42.43,78452.08,0.9,0.02449,2e-05,4.28185]
[1777856164046,42.42,78458.83,0.9,0.0246,2e-05,4.29779]
[1777856169081,42.41,78464.24,0.9,0.02468,2e-05,4.30995]
[1777856174115,42.41,78467.89,0.9,0.02473,2e-05,4.31723]
[1777856179151,42.4,78468.69,0.9,0.02472,2e-05,4.31669]
[1777856184185,42.39,78471.08,0.9,0.02475,2e-05,4.32052]
[1777856189221,42.39,78487.83,0.9,0.02504,2e-05,4.36369]
[1777856194256,42.38,78489.85,0.9,0.02504,2e-05,4.36391]
[1777856199291,42.37,78500.29,0.9,0.02521,2e-05,4.38965]
[1777856204326,42.36,78505.72,0.9,0.02529,2e-05,4.40133]
[1777856204939,42.36,78505.72,0.9,0.02529,2e-05,4.40133]
[1777856210369,42.36,78525.76,0.9,0.02567,2e-05,4.45764]
[1777856215405,42.36,78510.94,0.9,0.02539,2e-05,4.41644]
[1777856220440,42.36,78506.32,0.9,0.02531,2e-05,4.40407]
[1777856225476,42.37,78505.32,0.9,0.0253,2e-05,4.40182]
[1777856230511,42.37,78505.53,0.9,0.0253,2e-05,4.40301]
[1777856235546,42.37,78501.18,0.9,0.02523,2e-05,4.39162]
[1777856240581,42.37,78500.29,0.9,0.02522,2e-05,4.3899]
[1777856245615,42.37,78500.57,0.9,0.02523,2e-05,4.39143]
[1777856250651,42.37,78498.86,0.9,0.0252,2e-05,4.38749]
[1777856255686,42.38,78498.82,0.9,0.02519,2e-05,4.3859]
[1777856259715,42.38,78516.92,0.9,0.02554,2e-05,4.43683]
[1777856264749,42.38,78521.58,0.9,0.02563,2e-05,4.45021]
[1777856269785,42.38,78529.92,0.9,0.02578,2e-05,4.4738]
[1777856274820,42.38,78526.12,0.9,0.02571,2e-05,4.4632]
[1777856279855,42.38,78527.16,0.9,0.02573,2e-05,4.46623]
[1777856284900,42.38,78532.37,0.9,0.02583,2e-05,4.48091]
[1777856289935,42.38,78534.67,0.9,0.02588,2e-05,4.48731]
[1777856295404,42.38,78547.16,0.9,0.02611,2e-05,4.52243]
[1777856301014,42.38,78545.55,0.9,0.02608,2e-05,4.51721]
[1777856306049,42.38,78547.72,0.9,0.02612,2e-05,4.52288]
[1777856311084,42.37,78544.23,0.9,0.02603,2e-05,4.51015]
[1777856316119,42.37,78543.35,0.9,0.02601,2e-05,4.50723]
[1777856319735,42.37,78545.89,0.9,0.02606,2e-05,4.51424]
[1777856325182,42.37,78549.54,0.9,0.02613,2e-05,4.52384]
[1777856330217,42.37,78550.17,0.9,0.02613,2e-05,4.52504]
[1777856335251,42.37,78549.11,0.9,0.02611,2e-05,4.52147]
[1777856340287,42.37,78551.0,0.9,0.02614,2e-05,4.52625]
[1777856345322,42.37,78549.53,0.9,0.02611,2e-05,4.5215]
[1777856350357,42.36,78540.78,0.9,0.02594,2e-05,4.49626]
[1777856355392,42.36,78540.56,0.9,0.02593,2e-05,4.49529]
[1777856360427,42.36,78536.88,0.9,0.02586,2e-05,4.48461]
[1777856365462,42.36,78539.84,0.9,0.02591,2e-05,4.49273]
[1777856371504,42.36,78544.0,0.9,0.02598,2e-05,4.50184]
[1777856376542,42.36,78540.59,0.9,0.02591,2e-05,4.4919]
[1777856381577,42.36,78538.71,0.9,0.02587,2e-05,4.48634]
[1777856386612,42.36,78537.8,0.9,0.02586,2e-05,4.48359]
[1777856391646,42.36,78539.52,0.9,0.02589,2e-05,4.48834]
[1777856396682,42.36,78539.55,0.9,0.02589,2e-05,4.48827]
[1777856401717,42.36,78544.23,0.9,0.02598,2e-05,4.50133]
[1777856406752,42.36,78546.38,0.9,0.02601,2e-05,4.50719]
[1777856411786,42.36,78546.79,0.9,0.02602,2e-05,4.50804]
[1777856416822,42.36,78548.82,0.9,0.02606,2e-05,4.51342]
[1777856421867,42.36,78549.38,0.9,0.02606,2e-05,4.51461]
[1777856426902,42.35,78546.18,0.9,0.026,2e-05,4.50518]
[1777856431936,42.35,78548.53,0.9,0.02603,2e-05,4.50918]
[1777856435484,42.35,78565.18,0.9,0.02635,2e-05,4.55618]
[1777856441005,42.35,78555.81,0.9,0.02616,2e-05,4.52854]
[1777856446040,42.35,78543.7,0.9,0.02593,2e-05,4.4939]
[1777856451075,42.35,78542.98,0.9,0.02591,2e-05,4.49165]
[1777856454821,42.35,78514.62,0.9,0.02538,2e-05,4.41217]
[1777856460884,42.35,78512.94,0.9,0.02535,2e-05,4.40782]
[1777856464116,42.35,78494.62,0.9,0.02501,2e-05,4.35775]
[1777856470017,42.35,78493.14,0.9,0.02499,2e-05,4.35445]
[1777856476188,42.36,78485.8,0.9,0.02486,2e-05,4.33573]
[1777856482350,42.36,78479.05,0.9,0.02475,2e-05,4.31869]
[1777856488334,42.37,78481.01,0.9,0.0248,2e-05,4.32576]
[1777856493368,42.37,78485.5,0.9,0.02488,2e-05,4.33696]
[1777856498404,42.37,78487.46,0.9,0.02492,2e-05,4.3434]
[1777856503440,42.37,78483.62,0.9,0.02485,2e-05,4.33388]
[1777856508476,42.38,78486.2,0.9,0.02491,2e-05,4.34202]
[1777856513510,42.38,78486.44,0.9,0.02492,2e-05,4.34367]
[1777856517540,42.38,78461.9,0.9,0.02448,2e-05,4.27731]
[1777856520350,42.38,78451.39,0.9,0.02429,2e-05,4.2494]
[1777856525595,42.39,78437.22,0.9,0.02405,2e-05,4.2135]
[1777856530631,42.39,78446.17,0.9,0.02423,2e-05,4.23963]
[1777856535666,42.4,78445.58,0.9,0.02423,2e-05,4.23991]
[1777856540707,42.4,78460.79,0.9,0.02452,2e-05,4.28295]
[1777856545742,42.41,78463.02,0.9,0.02457,2e-05,4.29053]
[1777856550776,42.41,78444.47,0.9,0.02424,2e-05,4.24164]
[1777856556818,42.42,78444.68,0.9,0.02425,2e-05,4.24222]
[1777856561860,42.42,78441.66,0.9,0.02421,2e-05,4.23636]
[1777856566895,42.43,78438.37,0.9,0.02416,2e-05,4.22944]
[1777856571930,42.43,78441.6,0.9,0.02423,2e-05,4.24005]
[1777856576964,42.44,78445.92,0.9,0.02432,2e-05,4.25354]
[1777856582000,42.44,78437.32,0.9,0.02418,2e-05,4.23213]
[1777856586029,42.44,78418.89,0.9,0.02386,2e-05,4.18429]
[1777856591064,42.45,78411.6,0.9,0.02375,2e-05,4.16727]
[1777856596100,42.46,78416.15,0.9,0.02385,2e-05,4.18183]
[1777856601135,42.46,78420.6,0.9,0.02394,2e-05,4.19604]
[1777856606169,42.47,78413.98,0.9,0.02384,2e-05,4.18058]
[1777856611205,42.47,78420.68,0.9,0.02396,2e-05,4.19859]
[1777856616240,42.48,78419.7,0.9,0.02396,2e-05,4.19815]
[1777856621276,42.48,78439.9,0.9,0.02434,2e-05,4.25452]
[1777856626311,42.49,78438.28,0.9,0.02432,2e-05,4.25182]
[1777856631346,42.49,78441.31,0.9,0.02438,2e-05,4.26169]
[1777856636380,42.5,78440.58,0.9,0.02438,2e-05,4.26139]
[1777856641416,42.5,78444.54,0.9,0.02447,2e-05,4.27381]
[1777856646451,42.51,78444.62,0.9,0.02448,2e-05,4.27566]
[1777856651486,42.51,78445.55,0.9,0.02451,2e-05,4.2798]
[1777856656521,42.51,78451.92,0.9,0.02463,2e-05,4.29862]
[1777856661556,42.52,78454.03,0.9,0.02468,2e-05,4.30584]
[1777856666590,42.52,78461.5,0.9,0.02483,2e-05,4.32751]
[1777856671626,42.52,78458.6,0.9,0.02477,2e-05,4.31854]
[1777856676661,42.53,78455.67,0.9,0.02472,2e-05,4.31174]
[1777856681698,42.53,78437.06,0.9,0.02439,2e-05,4.26243]
[1777856686731,42.53,78428.18,0.9,0.02425,2e-05,4.24021]
[1777856691767,42.54,78425.97,0.9,0.02422,2e-05,4.23602]
[1777856696802,42.54,78423.5,0.9,0.02419,2e-05,4.23127]
[1777856701837,42.55,78421.54,0.9,0.02416,2e-05,4.22784]
[1777856706874,42.55,78421.82,0.9,0.02418,2e-05,4.23057]
[1777856711908,42.56,78411.66,0.9,0.02401,2e-05,4.20519]
[1777856716944,42.56,78412.22,0.9,0.02404,2e-05,4.20873]
[1777856721979,42.57,78412.65,0.9,0.02406,2e-05,4.21188]
[1777856727014,42.57,78421.97,0.9,0.02424,2e-05,4.23925]
[1777856732049,42.58,78426.82,0.9,0.02433,2e-05,4.25176]
[1777856737085,42.58,78425.4,0.9,0.02431,2e-05,4.24957]
[1777856742120,42.59,78434.02,0.9,0.02448,2e-05,4.27449]
[1777856747155,42.59,78438.04,0.9,0.02456,2e-05,4.28676]
[1777856752192,42.59,78443.48,0.9,0.02467,2e-05,4.30282]
[1777856757228,42.6,78446.88,0.9,0.02474,2e-05,4.31327]
[1777856762263,42.6,78448.53,0.9,0.02478,2e-05,4.31888]
[1777856767298,42.6,78448.03,0.9,0.02478,2e-05,4.31861]
[1777856772333,42.6,78448.65,0.9,0.0248,2e-05,4.32139]
[1777856777368,42.61,78446.31,0.9,0.02476,2e-05,4.31609]
[1777856782403,42.61,78444.57,0.9,0.02474,2e-05,4.31252]
[1777856787439,42.61,78453.88,0.9,0.02491,2e-05,4.33903]
[1777856793486,42.62,78456.29,0.9,0.02495,2e-05,4.34452]
[1777856798520,42.62,78458.4,0.9,0.025,2e-05,4.35117]
[1777856803555,42.62,78459.1,0.9,0.02502,2e-05,4.35387]
[1777856808591,42.62,78458.71,0.9,0.02501,2e-05,4.35355]
[1777856813626,42.62,78448.23,0.9,0.02483,2e-05,4.32564]
[1777856818661,42.63,78446.19,0.9,0.0248,2e-05,4.32107]
[1777856823696,42.63,78436.63,0.9,0.02463,2e-05,4.2961]
[1777856828731,42.63,78436.58,0.9,0.02464,2e-05,4.29714]
[1777856833766,42.63,78438.57,0.9,0.02468,2e-05,4.30365]
[1777856838800,42.64,78438.43,0.9,0.02469,2e-05,4.30437]
[1777856843836,42.64,78436.06,0.9,0.02465,2e-05,4.29902]
[1777856848871,42.64,78428.86,0.9,0.02453,2e-05,4.28069]
[1777856853913,42.65,78434.37,0.9,0.02462,2e-05,4.29461]
[1777856859955,42.65,78435.66,0.9,0.02466,2e-05,4.29951]
[1777856865997,42.65,78435.93,0.9,0.02467,2e-05,4.30163]
[1777856871031,42.66,78451.59,0.9,0.02496,2e-05,4.3453]
[1777856876067,42.66,78453.95,0.9,0.02501,2e-05,4.35252]
[1777856881102,42.66,78456.06,0.9,0.02506,2e-05,4.359]
[1777856886137,42.66,78455.41,0.9,0.02505,2e-05,4.35785]
[1777856891171,42.66,78455.93,0.9,0.02506,2e-05,4.35989]
[1777856896207,42.66,78449.9,0.9,0.02496,2e-05,4.34407]
[1777856901242,42.67,78447.83,0.9,0.02492,2e-05,4.33916]
[1777856906277,42.67,78455.21,0.9,0.02506,2e-05,4.36]
[1777856911312,42.67,78456.22,0.9,0.02507,2e-05,4.36104]
[1777856917354,42.67,78454.25,0.9,0.02504,2e-05,4.3563]
[1777856922389,42.67,78456.82,0.9,0.02509,2e-05,4.36392]
[1777856927424,42.67,78461.13,0.9,0.02518,2e-05,4.37622]
[1777856932459,42.67,78463.37,0.9,0.02522,2e-05,4.38281]
[1777856937494,42.67,78463.86,0.9,0.02523,2e-05,4.38454]
[1777856942529,42.68,78462.86,0.9,0.02522,2e-05,4.38219]
[1777856947563,42.68,78460.88,0.9,0.02518,2e-05,4.37719]
[1777856953605,42.68,78461.15,0.9,0.02519,2e-05,4.37849]
[1777856958641,42.68,78461.5,0.9,0.0252,2e-05,4.37993]
[1777856963680,42.68,78466.64,0.9,0.0253,2e-05,4.39449]
[1777856968521,42.68,78466.67,0.9,0.0253,2e-05,4.39478]
[1777856973751,42.68,78466.26,0.9,0.02528,2e-05,4.39184]
[1777856978786,42.68,78464.84,0.9,0.02526,2e-05,4.38831]
[1777856988856,42.68,78464.42,0.9,0.02526,2e-05,4.38791]
[1777856993891,42.69,78470.85,0.9,0.02538,2e-05,4.40594]
[1777856998925,42.69,78463.17,0.9,0.02524,2e-05,4.38504]
[1777857003961,42.69,78457.02,0.9,0.02513,2e-05,4.36853]
[1777857007989,42.69,78436.82,0.9,0.02476,2e-05,4.31377]
[1777857013024,42.69,78431.54,0.9,0.02467,2e-05,4.30045]
[1777857021080,42.7,78432.61,0.9,0.0247,2e-05,4.30511]
[1777857026114,42.7,78434.7,0.9,0.02475,2e-05,4.31187]
[1777857031149,42.7,78423.42,0.9,0.02454,2e-05,4.28008]
[1777857036185,42.7,78421.34,0.9,0.02451,2e-05,4.27576]
[1777857041220,42.71,78425.56,0.9,0.02459,2e-05,4.28851]
[1777857043039,42.71,78425.45,0.9,0.02459,2e-05,4.28846]
[1777857048268,42.71,78424.24,0.9,0.02458,2e-05,4.28669]
[1777857052362,42.71,78421.61,0.9,0.02454,2e-05,4.28034]
[1777857052428,42.72,78418.92,0.9,0.0245,2e-05,4.27361]
[1777857058338,42.71,78410.05,0.9,0.02431,2e-05,4.24595]
[1777857063375,42.7,78405.98,0.9,0.02422,2e-05,4.23258]
[1777857068410,42.69,78407.25,0.9,0.02422,2e-05,4.23244]
[1777857072077,42.69,78407.22,0.9,0.02421,2e-05,4.23059]
[1777857077473,42.68,78412.61,0.9,0.02428,2e-05,4.24153]
[1777857082508,42.67,78430.04,0.9,0.02457,2e-05,4.28542]
[1777857087543,42.66,78423.45,0.9,0.02443,2e-05,4.26428]
[1777857091775,42.65,78424.02,0.9,0.02441,2e-05,4.26105]
[1777857097616,42.64,78424.09,0.9,0.02439,2e-05,4.25749]
[1777857102652,42.64,78413.28,0.9,0.02417,2e-05,4.22546]
[1777857107687,42.63,78414.16,0.9,0.02417,2e-05,4.22499]
[1777857112722,42.62,78414.11,0.9,0.02415,2e-05,4.22201]
[1777857117757,42.62,78420.49,0.9,0.02424,2e-05,4.23626]
[1777857122795,42.61,78419.83,0.9,0.02421,2e-05,4.23153]
[1777857127833,42.6,78420.04,0.9,0.0242,2e-05,4.2292]
[1777857132868,42.59,78421.1,0.9,0.02419,2e-05,4.22916]
[1777857137903,42.59,78417.55,0.9,0.02411,2e-05,4.21679]
[1777857142939,42.58,78420.67,0.9,0.02415,2e-05,4.22235]
[1777857145987,42.58,78420.07,0.9,0.02413,2e-05,4.22017]
[1777857152001,42.57,78413.86,0.9,0.02398,2e-05,4.19702]
[1777857157037,42.56,78408.71,0.9,0.02387,2e-05,4.18072]
[1777857160565,42.56,78408.27,0.9,0.02386,2e-05,4.17857]
[1777857166100,42.55,78408.24,0.9,0.02383,2e-05,4.17513]
[1777857171136,42.54,78408.83,0.9,0.02383,2e-05,4.17432]
[1777857177178,42.54,78408.89,0.9,0.02381,2e-05,4.17165]
[1777857182213,42.53,78414.32,0.9,0.02389,2e-05,4.18375]
[1777857187249,42.52,78412.61,0.9,0.02384,2e-05,4.17677]
[1777857192283,42.52,78414.17,0.9,0.02386,2e-05,4.17854]
[1777857194404,42.52,78414.11,0.9,0.02385,2e-05,4.1779]
[1777857200340,42.51,78419.25,0.9,0.02392,2e-05,4.18821]
[1777857205375,42.5,78418.63,0.9,0.02389,2e-05,4.18413]
[1777857210411,42.5,78434.78,0.9,0.02416,2e-05,4.22513]
[1777857215448,42.49,78441.84,0.9,0.02426,2e-05,4.23926]
[1777857220483,42.48,78448.48,0.9,0.02436,2e-05,4.25432]
[1777857222884,42.48,78454.27,0.9,0.02446,2e-05,4.26883]
[1777857229546,42.47,78457.05,0.9,0.02448,2e-05,4.27141]
[1777857235588,42.46,78448.68,0.9,0.0243,2e-05,4.24517]
[1777857240623,42.45,78454.06,0.9,0.02438,2e-05,4.25683]
[1777857245658,42.44,78455.66,0.9,0.02439,2e-05,4.25812]
[1777857250696,42.43,78447.18,0.9,0.02421,2e-05,4.23224]
[1777857255731,42.43,78449.75,0.9,0.02424,2e-05,4.23636]
[1777857260765,42.42,78458.76,0.9,0.02438,2e-05,4.25776]
[1777857265801,42.41,78465.14,0.9,0.02448,2e-05,4.272]
[1777857270836,42.4,78466.23,0.9,0.02447,2e-05,4.27176]
[1777857275871,42.4,78465.74,0.9,0.02443,2e-05,4.26504]
[1777857280905,42.38,78446.73,0.9,0.02403,2e-05,4.20572]
[1777857285941,42.37,78447.2,0.9,0.02403,2e-05,4.20442]
[1777857290978,42.36,78444.09,0.9,0.02395,2e-05,4.19356]
[1777857296012,42.36,78444.05,0.9,0.02394,2e-05,4.19101]
[1777857301048,42.35,78444.78,0.9,0.02393,2e-05,4.19053]
[1777857303106,42.35,78445.52,0.9,0.02394,2e-05,4.19203]
[1777857309115,42.34,78466.06,0.9,0.02429,2e-05,4.24356]
[1777857314148,42.33,78476.15,0.9,0.02445,2e-05,4.26795]
[1777857319182,42.32,78480.75,0.9,0.02451,2e-05,4.27734]
[1777857324218,42.32,78484.0,0.9,0.02455,2e-05,4.28296]
[1777857329253,42.31,78484.1,0.9,0.02453,2e-05,4.28004]
[1777857333069,42.3,78476.9,0.9,0.02437,2e-05,4.2563]
[1777857338316,42.3,78468.94,0.9,0.0242,2e-05,4.23121]
[1777857343052,42.29,78469.65,0.9,0.0242,2e-05,4.23091]
[1777857348387,42.28,78480.09,0.9,0.02437,2e-05,4.25585]
[1777857353421,42.27,78478.91,0.9,0.02433,2e-05,4.24969]
[1777857358457,42.27,78479.7,0.9,0.02432,2e-05,4.24895]
[1777857363492,42.26,78486.39,0.9,0.02442,2e-05,4.26432]
[1777857368527,42.25,78502.92,0.9,0.0247,2e-05,4.3065]
[1777857373561,42.21,78501.34,0.9,0.02457,2e-05,4.28709]
[1777857378598,42.21,78496.17,0.9,0.02446,2e-05,4.26986]
[1777857383197,42.2,78483.44,0.9,0.02421,2e-05,4.23288]
[1777857388666,42.19,78484.2,0.9,0.0242,2e-05,4.2318]
[1777857393704,42.19,78466.16,0.9,0.02384,2e-05,4.17776]
[1777857398739,42.18,78455.21,0.9,0.02363,2e-05,4.14634]
[1777857403774,42.18,78455.7,0.9,0.02363,2e-05,4.14575]
[1777857408809,42.17,78457.26,0.9,0.02364,2e-05,4.148]
[1777857413229,42.17,78449.91,0.9,0.0235,2e-05,4.12686]
[1777857419886,42.16,78455.88,0.9,0.02359,2e-05,4.14023]
[1777857424921,42.16,78458.34,0.9,0.02362,2e-05,4.1449]
[1777857429962,42.15,78457.08,0.9,0.02359,2e-05,4.13959]
[1777857434996,42.15,78457.38,0.9,0.02358,2e-05,4.1385]
[1777857440032,42.14,78454.84,0.9,0.02352,2e-05,4.12987]
[1777857443253,42.14,78467.21,0.9,0.02374,2e-05,4.16184]
[1777857443382,42.14,78467.21,0.9,0.02374,2e-05,4.16184]
[1777857449095,42.13,78470.95,0.9,0.02378,2e-05,4.16936]
[1777857454130,42.13,78470.86,0.9,0.02376,2e-05,4.16477]
[1777857459165,42.12,78489.93,0.9,0.02408,2e-05,4.21404]
[1777857464200,42.11,78504.28,0.9,0.02433,2e-05,4.25035]
[1777857469235,42.11,78509.82,0.9,0.02441,2e-05,4.26259]
[1777857474270,42.1,78511.69,0.9,0.02442,2e-05,4.26484]
[1777857479304,42.07,78508.2,0.9,0.02427,2e-05,4.24239]
[1777857484340,42.06,78502.42,0.9,0.02415,2e-05,4.22406]
[1777857489377,42.05,78500.03,0.9,0.02409,2e-05,4.21517]
[1777857494411,42.05,78495.81,0.9,0.024,2e-05,4.20148]
[1777857499446,42.04,78494.83,0.9,0.02396,2e-05,4.19666]
[1777857504482,42.04,78497.52,0.9,0.024,2e-05,4.20179]
[1777857509517,42.03,78497.23,0.9,0.02398,2e-05,4.19887]
[1777857514551,42.03,78497.29,0.9,0.02395,2e-05,4.19471]
[1777857519586,42.02,78500.92,0.9,0.024,2e-05,4.20246]
[1777857524621,42.02,78500.84,0.9,0.02399,2e-05,4.20013]
[1777857529657,42.01,78500.41,0.9,0.02397,2e-05,4.19688]
[1777857531685,42.01,78499.1,0.9,0.02394,2e-05,4.19291]
[1777857532222,42.01,78484.77,0.9,0.02368,2e-05,4.15384]
[1777857535240,42.01,78478.73,0.9,0.02357,2e-05,4.13658]
[1777857540735,42.0,78478.27,0.9,0.02355,2e-05,4.13351]
[1777857545770,42.0,78482.65,0.9,0.02361,2e-05,4.14374]
[1777857551812,41.99,78482.16,0.9,0.02359,2e-05,4.14044]
[1777857556847,41.99,78482.91,0.9,0.02359,2e-05,4.14081]
[1777857561882,41.98,78481.53,0.9,0.02355,2e-05,4.13511]
[1777857566917,41.98,78479.83,0.9,0.02351,2e-05,4.12894]
[1777857571952,41.98,78473.26,0.9,0.02338,2e-05,4.10768]
[1777857576987,41.97,78469.41,0.9,0.0233,2e-05,4.09597]
[1777857582022,41.97,78454.96,0.9,0.02303,2e-05,4.05631]
[1777857586965,41.97,78449.49,0.9,0.02293,2e-05,4.0411]
[1777857592092,41.97,78445.02,0.9,0.02285,2e-05,4.02836]
[1777857597126,41.96,78440.98,0.9,0.02278,2e-05,4.01706]
[1777857602162,41.96,78440.02,0.9,0.02275,2e-05,4.01392]
[1777857607197,41.96,78441.22,0.9,0.02277,2e-05,4.01649]
[1777857612234,41.96,78440.61,0.9,0.02276,2e-05,4.01431]
[1777857617269,41.96,78449.31,0.9,0.0229,2e-05,4.03664]
[1777857622304,41.96,78448.32,0.9,0.02288,2e-05,4.03331]
[1777857627339,41.95,78444.09,0.9,0.0228,2e-05,4.02146]
[1777857632374,41.95,78444.65,0.9,0.0228,2e-05,4.02013]
[1777857637409,41.95,78453.86,0.9,0.02295,2e-05,4.04376]
[1777857642444,41.95,78455.72,0.9,0.02298,2e-05,4.04779]
[1777857647479,41.95,78448.88,0.9,0.02285,2e-05,4.02888]
[1777857652514,41.94,78448.6,0.9,0.02284,2e-05,4.0274]
[1777857657549,41.94,78442.12,0.9,0.02273,2e-05,4.00966]
[1777857660570,41.94,78415.61,0.9,0.02227,2e-05,3.94027]
[1777857663947,41.94,78412.17,0.9,0.02221,2e-05,3.93139]
[1777857669633,41.94,78410.86,0.9,0.02219,2e-05,3.92814]
[1777857674668,41.94,78412.21,0.9,0.02222,2e-05,3.93176]
[1777857679703,41.94,78411.41,0.9,0.0222,2e-05,3.92981]
[1777857684737,41.94,78413.13,0.9,0.02223,2e-05,3.93437]
[1777857689773,41.94,78425.31,0.9,0.02244,2e-05,3.96593]
[1777857694807,41.94,78424.83,0.9,0.02242,2e-05,3.96236]
[1777857699844,41.94,78424.45,0.9,0.02241,2e-05,3.96119]
[1777857704879,41.94,78425.42,0.9,0.02243,2e-05,3.9636]
[1777857709914,41.94,78421.83,0.9,0.02236,2e-05,3.95419]
[1777857714053,41.94,78421.65,0.9,0.02236,2e-05,3.95359]
[1777857720993,41.94,78432.69,0.9,0.02255,2e-05,3.98219]
[1777857726027,41.94,78438.86,0.9,0.02265,2e-05,3.99804]
[1777857728974,41.94,78453.18,0.9,0.0229,2e-05,4.0354]
[1777857734083,41.94,78448.01,0.9,0.0228,2e-05,4.02094]
[1777857739118,41.94,78447.2,0.9,0.02279,2e-05,4.01822]
[1777857744127,41.93,78446.69,0.9,0.02277,2e-05,4.01643]
[1777857744135,41.93,78446.69,0.9,0.02277,2e-05,4.01643]
[1777857749188,41.93,78454.93,0.9,0.02291,2e-05,4.03733]
[1777857754223,41.93,78452.17,0.9,0.02285,2e-05,4.02719]
[1777857759257,41.93,78446.96,0.9,0.02275,2e-05,4.01282]
[1777857764293,41.93,78444.98,0.9,0.02272,2e-05,4.00712]
[1777857769327,41.93,78445.89,0.9,0.02273,2e-05,4.00898]
[1777857775369,41.92,78445.64,0.9,0.02272,2e-05,4.00769]
[1777857781412,41.92,78444.19,0.9,0.02269,2e-05,4.00326]
[1777857786447,41.92,78436.29,0.9,0.02255,2e-05,3.98224]
[1777857791482,41.92,78435.62,0.9,0.02254,2e-05,3.9802]
[1777857794138,41.92,78431.73,0.9,0.02247,2e-05,3.97]
[1777857799538,41.92,78434.06,0.9,0.02251,2e-05,3.97581]
[1777857804573,41.92,78437.21,0.9,0.02256,2e-05,3.9838]
[1777857809608,41.92,78436.06,0.9,0.02254,2e-05,3.9805]
[1777857814643,41.92,78434.92,0.9,0.02251,2e-05,3.97509]
[1777857819677,41.92,78431.32,0.9,0.02244,2e-05,3.96545]
[1777857824713,41.92,78430.59,0.9,0.02243,2e-05,3.96337]
[1777857829748,41.92,78435.99,0.9,0.02252,2e-05,3.97724]
[1777857834783,41.92,78433.88,0.9,0.02248,2e-05,3.9715]
[1777857841832,41.92,78433.66,0.9,0.02248,2e-05,3.97065]
[1777857846866,41.92,78434.29,0.9,0.02249,2e-05,3.97209]
[1777857852909,41.91,78426.32,0.9,0.02235,2e-05,3.95115]
[1777857857944,41.91,78421.21,0.9,0.02226,2e-05,3.93794]
[1777857862979,41.91,78423.85,0.9,0.02231,2e-05,3.94481]
[1777857868013,41.91,78423.68,0.9,0.0223,2e-05,3.9444]
[1777857873049,41.91,78420.29,0.9,0.02224,2e-05,3.93351]
[1777857874414,41.91,78420.29,0.9,0.02224,2e-05,3.93351]
[1777857880100,41.92,78420.56,0.9,0.02224,2e-05,3.93437]
[1777857885135,41.92,78420.98,0.9,0.02225,2e-05,3.93557]
[1777857890171,41.92,78420.99,0.9,0.02225,2e-05,3.93572]
[1777857895206,41.92,78421.38,0.9,0.02226,2e-05,3.93686]
[1777857900241,41.92,78420.59,0.9,0.02224,2e-05,3.93492]
[1777857905276,41.92,78421.32,0.9,0.02226,2e-05,3.93691]
[1777857910311,41.92,78420.15,0.9,0.02224,2e-05,3.93399]
[1777857915347,41.92,78413.25,0.9,0.02212,2e-05,3.91633]
[1777857920383,41.92,78423.36,0.9,0.0223,2e-05,3.94271]
[1777857925419,41.92,78431.1,0.9,0.02243,2e-05,3.96283]
[1777857930455,41.92,78430.08,0.9,0.02241,2e-05,3.96004]
[1777857935490,41.92,78425.81,0.9,0.02233,2e-05,3.94679]
[1777857940524,41.92,78426.48,0.9,0.02234,2e-05,3.94849]
[1777857945560,41.92,78426.81,0.9,0.02234,2e-05,3.94928]
[1777857950595,41.92,78438.0,0.9,0.02253,2e-05,3.97817]
[1777857956637,41.92,78439.23,0.9,0.02255,2e-05,3.98101]
[1777857961673,41.91,78443.09,0.9,0.02261,2e-05,3.99072]
[1777857966708,41.91,78446.11,0.9,0.02266,2e-05,3.99818]
[1777857969025,41.91,78447.03,0.9,0.02268,2e-05,4.0005]
[1777857969029,41.91,78446.8,0.9,0.02267,2e-05,3.9998]
[1777857974764,41.9,78446.53,0.9,0.02264,2e-05,3.99476]
[1777857978078,41.9,78446.53,0.9,0.02263,2e-05,3.99332]
[1777857978179,41.9,78446.55,0.9,0.02263,2e-05,3.99265]
[1777857982821,41.9,78466.03,0.9,0.02296,2e-05,4.0434]
[1777857984878,41.9,78466.03,0.9,0.02296,2e-05,4.0434]
[1777857990877,41.89,78464.15,0.9,0.02292,2e-05,4.03699]
[1777857995912,41.89,78461.95,0.9,0.02286,2e-05,4.02821]
[1777858000951,41.89,78474.99,0.9,0.02308,2e-05,4.0618]
[1777858005986,41.88,78477.27,0.9,0.02312,2e-05,4.06674]
[1777858011021,41.88,78477.44,0.9,0.02311,2e-05,4.06606]
[1777858016056,41.88,78480.96,0.9,0.02317,2e-05,4.07429]
[1777858021091,41.88,78480.81,0.9,0.02316,2e-05,4.0727]
[1777858026126,41.87,78478.44,0.9,0.02311,2e-05,4.06525]
[1777858031161,41.87,78479.19,0.9,0.02311,2e-05,4.06616]
[1777858036196,41.87,78489.53,0.9,0.02329,2e-05,4.0926]
[1777858041231,41.86,78489.93,0.9,0.02329,2e-05,4.09238]
[1777858046266,41.86,78491.03,0.9,0.0233,2e-05,4.09402]
[1777858051301,41.86,78490.49,0.9,0.02327,2e-05,4.08913]
[1777858056337,41.85,78508.81,0.9,0.02358,2e-05,4.137]
[1777858061372,41.85,78515.31,0.9,0.02369,2e-05,4.1526]
[1777858062643,41.85,78515.31,0.9,0.02369,2e-05,4.1526]
[1777858066260,41.85,78530.29,0.9,0.02395,2e-05,4.19171]
[1777858071442,41.84,78539.09,0.9,0.02409,2e-05,4.21308]
[1777858076477,41.83,78554.96,0.9,0.02436,2e-05,4.25415]
[1777858081512,41.83,78551.6,0.9,0.02428,2e-05,4.24225]
[1777858085185,41.82,78551.47,0.9,0.02427,2e-05,4.24037]
[1777858085261,41.82,78551.47,0.9,0.02427,2e-05,4.24037]
[1777858090575,41.82,78539.77,0.9,0.02404,2e-05,4.20548]
[1777858095611,41.81,78536.61,0.9,0.02397,2e-05,4.19465]
[1777858098976,41.81,78535.58,0.9,0.02394,2e-05,4.19055]
[1777858099028,41.81,78535.58,0.9,0.02394,2e-05,4.19055]
[1777858108708,41.8,78549.07,0.9,0.02415,2e-05,4.22301]
[1777858113743,41.79,78550.75,0.9,0.02416,2e-05,4.22293]
[1777858118778,41.78,78552.67,0.9,0.02417,2e-05,4.22567]
[1777858123813,41.78,78549.75,0.9,0.0241,2e-05,4.21532]
[1777858128847,41.77,78549.07,0.9,0.02408,2e-05,4.21114]
[1777858133882,41.77,78549.56,0.9,0.02407,2e-05,4.21019]
[1777858138918,41.76,78550.07,0.9,0.02406,2e-05,4.20932]
[1777858141358,41.76,78548.95,0.9,0.02404,2e-05,4.20581]
[1777858144258,41.76,78550.89,0.9,0.02407,2e-05,4.20977]
[1777858148991,41.75,78569.59,0.9,0.02439,2e-05,4.25831]
[1777858154025,41.74,78570.03,0.9,0.02438,2e-05,4.25686]
[1777858159060,41.74,78569.96,0.9,0.02436,2e-05,4.25406]
[1777858164095,41.73,78573.65,0.9,0.02441,2e-05,4.26168]
[1777858166107,41.73,78574.16,0.9,0.02442,2e-05,4.26256]
[1777858166109,41.73,78581.82,0.9,0.02456,2e-05,4.28321]
[1777858168123,41.73,78599.59,0.9,0.02489,2e-05,4.33338]
[1777858169130,41.73,78599.59,0.9,0.02489,2e-05,4.33338]
[1777858171278,41.73,78594.67,0.9,0.0248,2e-05,4.32026]
[1777858172117,41.73,78592.69,0.9,0.02476,2e-05,4.31281]
[1777858173931,41.73,78580.1,0.9,0.02453,2e-05,4.27899]
[1777858179205,41.74,78580.08,0.9,0.02454,2e-05,4.2809]
[1777858184240,41.74,78584.75,0.9,0.02464,2e-05,4.29572]
[1777858189275,41.75,78590.23,0.9,0.02476,2e-05,4.31275]
[1777858194310,41.75,78593.71,0.9,0.02483,2e-05,4.32412]
[1777858199345,41.76,78591.25,0.9,0.0248,2e-05,4.31891]
[1777858204380,41.76,78582.49,0.9,0.02465,2e-05,4.29625]
[1777858208631,41.76,78592.07,0.9,0.02483,2e-05,4.32401]
[1777858209341,41.76,78594.86,0.9,0.02489,2e-05,4.33245]
[1777858209384,41.76,78594.86,0.9,0.02489,2e-05,4.33245]
[1777858209713,41.76,78594.86,0.9,0.02489,2e-05,4.33245]
[1777858209860,41.76,78619.26,0.9,0.02535,2e-05,4.40093]
[1777858210609,41.76,78619.26,0.9,0.02535,2e-05,4.40093]
[1777858210631,41.77,78638.08,0.9,0.02571,2e-05,4.4546]
[1777858214458,41.77,78660.44,0.9,0.02615,2e-05,4.51913]
[1777858215373,41.77,78660.44,0.9,0.02615,2e-05,4.51913]
[1777858215972,41.77,78668.21,0.9,0.0263,2e-05,4.54161]
[1777858221224,41.77,78678.27,0.9,0.0265,2e-05,4.57057]
[1777858226543,41.76,78665.67,0.9,0.02622,2e-05,4.52955]
[1777858231579,41.76,78680.15,0.9,0.02649,2e-05,4.56904]
[1777858236625,41.75,78694.89,0.9,0.02677,2e-05,4.6104]
[1777858241658,41.75,78695.43,0.9,0.02678,2e-05,4.6111]
[1777858246693,41.75,78695.97,0.9,0.02678,2e-05,4.61191]
[1777858250314,41.75,78698.68,0.9,0.02684,2e-05,4.61952]
[1777858250782,41.75,78731.3,0.9,0.02749,2e-05,4.71548]
[1777858252221,41.75,78737.35,0.9,0.02761,2e-05,4.73329]
[1777858256884,41.73,78760.69,0.9,0.02805,2e-05,4.79724]
[1777858257617,41.73,78760.69,0.9,0.02805,2e-05,4.79724]
[1777858260764,41.71,78765.18,0.9,0.02808,2e-05,4.80118]
[1777858262711,41.68,78765.27,0.9,0.02798,2e-05,4.78752]
[1777858263650,41.68,78778.79,0.9,0.02826,2e-05,4.82828]
[1777858263842,41.68,78778.79,0.9,0.02826,2e-05,4.82828]
[1777858263922,41.68,78778.79,0.9,0.02826,2e-05,4.82828]
[1777858264276,41.67,78791.49,0.9,0.0285,2e-05,4.86228]
[1777858264835,41.66,78804.88,0.9,0.02874,2e-05,4.89796]
[1777858266295,41.66,78809.4,0.9,0.02884,2e-05,4.91178]
[1777858266849,41.66,78807.27,0.9,0.02879,2e-05,4.90526]
[1777858270186,41.61,78791.07,0.9,0.02832,2e-05,4.8371]
[1777858270886,41.61,78763.4,0.9,0.02775,2e-05,4.75372]
[1777858271890,41.6,78737.63,0.9,0.02718,2e-05,4.67186]
[1777858272908,41.6,78737.63,0.9,0.02718,2e-05,4.67186]
[1777858275918,41.59,78755.42,0.9,0.02751,2e-05,4.72013]
[1777858277810,41.59,78764.15,0.9,0.02769,2e-05,4.74589]
[1777858278441,41.58,78763.36,0.9,0.02765,2e-05,4.7399]
[1777858283968,41.58,78773.18,0.9,0.02784,2e-05,4.76787]
[1777858288201,41.57,78777.77,0.9,0.02792,2e-05,4.77969]
[1777858291115,41.57,78792.55,0.9,0.02822,2e-05,4.82298]
[1777858292840,41.56,78794.49,0.9,0.02821,2e-05,4.82151]
[1777858292874,41.55,78799.27,0.9,0.02828,2e-05,4.83109]
[1777858293327,41.55,78799.27,0.9,0.02828,2e-05,4.83109]
[1777858293376,41.55,78833.86,0.9,0.02901,2e-05,4.93686]
[1777858294075,41.55,78833.86,0.9,0.02901,2e-05,4.93686]
[1777858294175,41.54,78857.34,0.9,0.02951,2e-05,5.009]
[1777858296902,41.54,78861.17,0.9,0.02958,2e-05,5.01891]
[1777858296948,41.53,78844.0,0.9,0.02919,2e-05,4.96329]
[1777858298731,41.53,78836.71,0.9,0.02903,2e-05,4.94068]
[1777858299458,41.53,78846.01,0.9,0.02923,2e-05,4.96942]
[1777858300960,41.53,78854.38,0.9,0.02941,2e-05,4.99526]
[1777858302694,41.53,78862.73,0.9,0.02959,2e-05,5.02087]
[1777858304004,41.53,78867.39,0.9,0.02967,2e-05,5.03275]
[1777858304125,41.53,78867.39,0.9,0.02967,2e-05,5.03275]
[1777858304218,41.53,78867.39,0.9,0.02967,2e-05,5.03275]
[1777858304591,41.53,78867.39,0.9,0.02967,2e-05,5.03275]
[1777858304650,41.53,78867.39,0.9,0.02967,2e-05,5.03275]
[1777858304694,41.53,78909.64,0.9,0.0306,2e-05,5.16578]
[1777858305745,41.53,78909.64,0.9,0.0306,2e-05,5.16578]
[1777858305801,41.53,78909.64,0.9,0.0306,2e-05,5.16578]
[1777858305885,41.53,78909.64,0.9,0.0306,2e-05,5.16578]
[1777858306397,41.52,78914.71,0.9,0.03071,2e-05,5.18099]
[1777858308740,41.52,78916.29,0.9,0.03074,2e-05,5.18555]
[1777858310116,41.51,78917.5,0.9,0.03073,2e-05,5.1841]
[1777858310944,41.51,78917.5,0.9,0.03073,2e-05,5.1841]
[1777858311625,41.5,78921.85,0.9,0.03079,2e-05,5.19311]
[1777858311958,41.5,78921.85,0.9,0.03079,2e-05,5.19311]
[1777858313260,41.5,78933.63,0.9,0.03105,2e-05,5.2298]
[1777858314221,41.49,78896.22,0.9,0.03017,2e-05,5.10487]
[1777858315974,41.49,78896.22,0.9,0.03017,2e-05,5.10487]
[1777858316113,41.48,78901.54,0.9,0.03026,2e-05,5.11815]
[1777858316236,41.48,78924.93,0.9,0.03078,2e-05,5.19221]
[1777858318033,41.48,78924.59,0.9,0.03077,2e-05,5.19062]
[1777858318117,41.48,78924.59,0.9,0.03077,2e-05,5.19062]
[1777858321575,41.47,78927.15,0.9,0.03082,2e-05,5.19729]
[1777858324293,41.47,78930.93,0.9,0.03089,2e-05,5.20785]
[1777858325846,41.47,78937.97,0.9,0.03105,2e-05,5.22993]
[1777858326570,41.47,78934.31,0.9,0.03096,2e-05,5.21709]
[1777858327351,41.47,78932.7,0.9,0.03092,2e-05,5.21192]
[1777858330637,41.46,78929.11,0.9,0.03083,2e-05,5.19884]
[1777858334374,41.46,78919.7,0.9,0.0306,2e-05,5.16679]
[1777858337261,41.45,78902.66,0.9,0.03019,2e-05,5.10789]
[1777858338863,41.45,78903.09,0.9,0.0302,2e-05,5.10891]
[1777858340409,41.44,78920.17,0.9,0.03057,2e-05,5.16211]
[1777858345446,41.44,78936.24,0.9,0.03091,2e-05,5.21116]
[1777858350597,41.43,78943.86,0.9,0.03107,2e-05,5.23346]
[1777858350698,41.43,78944.17,0.9,0.03107,2e-05,5.2339]
[1777858352277,41.43,78945.05,0.9,0.03108,2e-05,5.23445]
[1777858352548,41.43,78945.05,0.9,0.03108,2e-05,5.23445]
[1777858352628,41.43,78945.05,0.9,0.03108,2e-05,5.23445]
[1777858352730,41.43,78966.44,0.9,0.03157,2e-05,5.30389]
[1777858354509,41.43,78983.7,0.9,0.03197,2e-05,5.36101]
[1777858357866,41.44,79003.44,0.9,0.03244,2e-05,5.42631]
[1777858359550,41.43,79008.34,0.9,0.03255,2e-05,5.44183]
[1777858362168,41.43,79012.64,0.9,0.03263,2e-05,5.45349]
[1777858362305,41.43,79012.64,0.9,0.03263,2e-05,5.45349]
[1777858363366,41.43,79019.86,0.9,0.03279,2e-05,5.47631]
[1777858363990,41.43,79041.13,0.9,0.03329,2e-05,5.54718]
[1777858365607,41.42,79017.84,0.9,0.03271,2e-05,5.46489]
[1777858368057,41.41,79010.35,0.9,0.03252,2e-05,5.43873]
[1777858367752,41.41,79027.95,0.9,0.03294,2e-05,5.4971]
[1777858368611,41.41,79027.95,0.9,0.03294,2e-05,5.4971]
[1777858369002,41.41,79027.95,0.9,0.03294,2e-05,5.4971]
[1777858369033,41.41,79027.95,0.9,0.03294,2e-05,5.4971]
[1777858368633,41.41,79064.2,0.9,0.0338,2e-05,5.61869]
[1777858369241,41.41,79064.2,0.9,0.0338,2e-05,5.61869]
[1777858371675,41.42,79097.67,0.9,0.03464,2e-05,5.73561]
[1777858375343,41.42,79112.77,0.9,0.03502,2e-05,5.78753]
[1777858376118,41.42,79128.07,0.9,0.0354,3e-05,5.84044]
[1777858380328,41.4,79124.92,0.9,0.03527,3e-05,5.82248]
[1777858381747,41.4,79099.89,0.9,0.03464,2e-05,5.73477]
[1777858382199,41.4,79099.89,0.9,0.03464,2e-05,5.73477]
[1777858382242,41.4,79099.89,0.9,0.03464,2e-05,5.73477]
[1777858384029,41.4,79088.99,0.9,0.03437,2e-05,5.69738]
[1777858384768,41.4,79121.1,0.9,0.03516,3e-05,5.80783]
[1777858387059,41.4,79111.2,0.9,0.03491,2e-05,5.77237]
[1777858388750,41.4,79094.98,0.9,0.0345,2e-05,5.71597]
[1777858392881,41.4,79099.94,0.9,0.03463,2e-05,5.73365]
[1777858392918,41.4,79099.66,0.9,0.03462,2e-05,5.7327]
[1777858393164,41.4,79099.66,0.9,0.03462,2e-05,5.7327]
[1777858393839,41.4,79081.89,0.9,0.03419,2e-05,5.67195]
[1777858396860,41.4,79059.43,0.9,0.03366,2e-05,5.59847]
[1777858399024,41.41,79029.77,0.9,0.03298,2e-05,5.50266]
[1777858399888,41.42,79011.13,0.9,0.03255,2e-05,5.44331]
[1777858401863,41.42,79016.38,0.9,0.03268,2e-05,5.4611]
[1777858401902,41.42,79019.24,0.9,0.03275,2e-05,5.47108]
[1777858406937,41.42,79011.39,0.9,0.03257,2e-05,5.44501]
[1777858411972,41.42,78992.94,0.9,0.03212,2e-05,5.38125]
[1777858417007,41.42,78988.38,0.9,0.03201,2e-05,5.36643]
[1777858420028,41.42,79005.1,0.9,0.03241,2e-05,5.42222]
[1777858420135,41.42,79005.1,0.9,0.03241,2e-05,5.42222]
[1777858426070,41.42,78997.44,0.9,0.03223,2e-05,5.39697]
[1777858429881,41.42,78986.25,0.9,0.03198,2e-05,5.36101]
[1777858432114,41.42,78967.2,0.9,0.03154,2e-05,5.29986]
[1777858433121,41.42,78948.22,0.9,0.03111,2e-05,5.23862]
[1777858438276,41.43,78959.11,0.9,0.03137,2e-05,5.27487]
[1777858443600,41.43,78955.3,0.9,0.03129,2e-05,5.26378]
[1777858446213,41.43,78993.39,0.9,0.03217,2e-05,5.38864]
[1777858449362,41.43,78996.26,0.9,0.03224,2e-05,5.39811]
[1777858455276,41.43,78982.48,0.9,0.03192,2e-05,5.3529]
[1777858459509,41.43,78973.84,0.9,0.03172,2e-05,5.32492]
[1777858465347,41.43,78973.93,0.9,0.03173,2e-05,5.32601]
[1777858470381,41.44,78961.28,0.9,0.03144,2e-05,5.28557]
[1777858475882,41.44,78947.53,0.9,0.03112,2e-05,5.23949]
[1777858481521,41.44,78932.35,0.9,0.0308,2e-05,5.19294]
[1777858485549,41.45,78949.57,0.9,0.03119,2e-05,5.24962]
[1777858490584,41.45,78949.89,0.9,0.03121,2e-05,5.25187]
[1777858495619,41.45,78948.13,0.9,0.03118,2e-05,5.24737]
[1777858500654,41.45,78943.25,0.9,0.03108,2e-05,5.23298]
[1777858505692,41.46,78942.88,0.9,0.03108,2e-05,5.2331]
[1777858508498,41.46,78948.02,0.9,0.0312,2e-05,5.25021]
[1777858508682,41.46,78948.02,0.9,0.0312,2e-05,5.25021]
[1777858514139,41.46,78922.9,0.9,0.03065,2e-05,5.17121]
[1777858516388,41.46,78926.5,0.9,0.03073,2e-05,5.1838]
[1777858519203,41.47,78916.02,0.9,0.03051,2e-05,5.15114]
[1777858524598,41.47,78900.79,0.9,0.03019,2e-05,5.10544]
[1777858529386,41.48,78886.77,0.9,0.0299,2e-05,5.06396]
[1777858532886,41.48,78909.1,0.9,0.03039,2e-05,5.13411]
[1777858537922,41.49,78913.82,0.9,0.03051,2e-05,5.1513]
[1777858540876,41.49,78918.32,0.9,0.03062,2e-05,5.16646]
[1777858543473,41.49,78931.32,0.9,0.03092,2e-05,5.20912]
[1777858548561,41.5,78925.87,0.9,0.03081,2e-05,5.19331]
[1777858554051,41.5,78931.08,0.9,0.03094,2e-05,5.21201]
[1777858556067,41.5,78913.89,0.9,0.03056,2e-05,5.15774]
[1777858561103,41.51,78914.24,0.9,0.03058,2e-05,5.16098]
[1777858566138,41.51,78912.49,0.9,0.03056,2e-05,5.15752]
[1777858571173,41.51,78920.11,0.9,0.03074,2e-05,5.18371]
[1777858573187,41.52,78902.82,0.9,0.03036,2e-05,5.1294]
[1777858577515,41.52,78899.65,0.9,0.03031,2e-05,5.12154]
[1777858583260,41.53,78903.24,0.9,0.0304,2e-05,5.13541]
[1777858588294,41.53,78903.83,0.9,0.03043,2e-05,5.1395]
[1777858593329,41.54,78903.06,0.9,0.03042,2e-05,5.13673]
[1777858598365,41.54,78895.84,0.9,0.03027,2e-05,5.11609]
[1777858599371,41.54,78895.84,0.9,0.03027,2e-05,5.11609]
[1777858601387,41.55,78866.03,0.9,0.02963,2e-05,5.02397]
[1777858603651,41.55,78862.63,0.9,0.02956,2e-05,5.01398]
[1777858603685,41.55,78858.04,0.9,0.02946,2e-05,5.00032]
[1777858605421,41.55,78847.93,0.9,0.02925,2e-05,4.9688]
[1777858605734,41.55,78847.93,0.9,0.02925,2e-05,4.9688]
[1777858607126,41.55,78846.36,0.9,0.02921,2e-05,4.96385]
[1777858608465,41.55,78833.76,0.9,0.02894,2e-05,4.92486]
[1777858609233,41.55,78833.76,0.9,0.02894,2e-05,4.92486]
[1777858612815,41.55,78838.77,0.9,0.02905,2e-05,4.9402]
[1777858618307,41.55,78838.89,0.9,0.02905,2e-05,4.94033]
[1777858619481,41.55,78833.74,0.9,0.02894,2e-05,4.92437]
[1777858619689,41.55,78833.74,0.9,0.02894,2e-05,4.92437]
[1777858623702,41.55,78817.41,0.9,0.02859,2e-05,4.87416]
[1777858623793,41.55,78800.71,0.9,0.02824,2e-05,4.82339]
[1777858629903,41.55,78786.92,0.9,0.02796,2e-05,4.7825]
[1777858629906,41.55,78786.92,0.9,0.02796,2e-05,4.7825]
[1777858636133,41.55,78779.17,0.9,0.02781,2e-05,4.76065]
[1777858641689,41.56,78785.91,0.9,0.02796,2e-05,4.78259]
[1777858645719,41.56,78802.52,0.9,0.02831,2e-05,4.8336]
[1777858651285,41.56,78807.67,0.9,0.02842,2e-05,4.84957]
[1777858654162,41.56,78798.67,0.9,0.02822,2e-05,4.82017]
[1777858659819,41.56,78797.14,0.9,0.0282,2e-05,4.81654]
[1777858664858,41.56,78794.64,0.9,0.02815,2e-05,4.80974]
[1777858669894,41.56,78804.82,0.9,0.02837,2e-05,4.84122]
[1777858674929,41.57,78815.01,0.9,0.02859,2e-05,4.87274]
[1777858679964,41.57,78820.59,0.9,0.0287,2e-05,4.88999]
[1777858684999,41.57,78827.33,0.9,0.02885,2e-05,4.91072]
[1777858690034,41.57,78819.91,0.9,0.02869,2e-05,4.88787]
[1777858695069,41.57,78814.9,0.9,0.02859,2e-05,4.87275]
[1777858700104,41.57,78820.88,0.9,0.02871,2e-05,4.89114]
[1777858705138,41.57,78821.79,0.9,0.02873,2e-05,4.89395]
[1777858710174,41.57,78825.27,0.9,0.02881,2e-05,4.90458]
[1777858714810,41.57,78825.81,0.9,0.0288,2e-05,4.90366]
[1777858715103,41.57,78825.81,0.9,0.0288,2e-05,4.90366]
[1777858715148,41.57,78825.81,0.9,0.0288,2e-05,4.90366]
[1777858715213,41.57,78851.56,0.9,0.02935,2e-05,4.98306]
[1777858716217,41.57,78868.15,0.9,0.02971,2e-05,5.03469]
[1777858716882,41.57,78868.15,0.9,0.02971,2e-05,5.03469]
[1777858717438,41.57,78868.15,0.9,0.02971,2e-05,5.03469]
[1777858721463,41.56,78862.14,0.9,0.02958,2e-05,5.01509]
[1777858731321,41.56,78861.64,0.9,0.02955,2e-05,5.01132]
[1777858731784,41.56,78861.64,0.9,0.02955,2e-05,5.01132]
[1777858737364,41.56,78860.5,0.9,0.02952,2e-05,5.00651]
[1777858742398,41.55,78846.29,0.9,0.0292,2e-05,4.96162]
[1777858747435,41.55,78842.07,0.9,0.02911,2e-05,4.9481]
[1777858752470,41.55,78839.86,0.9,0.02906,2e-05,4.94095]
[1777858757504,41.55,78845.69,0.9,0.02918,2e-05,4.95854]
[1777858762540,41.55,78849.56,0.9,0.02926,2e-05,4.97001]
[1777858767576,41.55,78849.16,0.9,0.02925,2e-05,4.96819]
[1777858772610,41.55,78848.86,0.9,0.02922,2e-05,4.96422]
[1777858775631,41.54,78865.7,0.9,0.02957,2e-05,5.01457]
[1777858780666,41.54,78870.23,0.9,0.02967,2e-05,5.02769]
[1777858785715,41.54,78855.34,0.9,0.02934,2e-05,4.98043]
[1777858790750,41.54,78855.87,0.9,0.02934,2e-05,4.98143]
[1777858795873,41.54,78855.16,0.9,0.02932,2e-05,4.97868]
[1777858801827,41.53,78869.86,0.9,0.02964,2e-05,5.02345]
[1777858806996,41.53,78865.65,0.9,0.02954,2e-05,5.00946]
[1777858812906,41.53,78874.35,0.9,0.02972,2e-05,5.03525]
[1777858818223,41.53,78883.73,0.9,0.02992,2e-05,5.06372]
[1777858823982,41.52,78883.92,0.9,0.02991,2e-05,5.06248]
[1777858828014,41.51,78901.75,0.9,0.03027,2e-05,5.11488]
[1777858833049,41.5,78898.48,0.9,0.03015,2e-05,5.09736]
[1777858838083,41.5,78898.48,0.9,0.03014,2e-05,5.09582]
[1777858843119,41.5,78898.27,0.9,0.03013,2e-05,5.0936]
[1777858847974,41.49,78888.51,0.9,0.0299,2e-05,5.06167]
[1777858848518,41.49,78870.39,0.9,0.02951,2e-05,5.00496]
[1777858849901,41.49,78859.3,0.9,0.02926,2e-05,4.97006]
[1777858855224,41.49,78857.7,0.9,0.02923,2e-05,4.96453]
[1777858860259,41.49,78858.86,0.9,0.02925,2e-05,4.96761]
[1777858865293,41.49,78858.94,0.9,0.02925,2e-05,4.96741]
[1777858870329,41.49,78870.8,0.9,0.0295,2e-05,5.0036]
[1777858875364,41.49,78870.26,0.9,0.02948,2e-05,5.00114]
[1777858880400,41.48,78876.35,0.9,0.02961,2e-05,5.01945]
[1777858883624,41.48,78878.43,0.9,0.02965,2e-05,5.0256]
[1777858889463,41.48,78884.13,0.9,0.02976,2e-05,5.042]
[1777858894497,41.48,78884.29,0.9,0.02975,2e-05,5.03899]
[1777858899533,41.48,78886.86,0.9,0.0298,2e-05,5.04603]
[1777858904568,41.47,78888.05,0.9,0.02981,2e-05,5.04868]
[1777858909616,41.47,78873.02,0.9,0.02948,2e-05,5.00084]
[1777858910874,41.47,78872.04,0.9,0.02946,2e-05,4.99766]
[1777858911055,41.47,78872.04,0.9,0.02946,2e-05,4.99766]
[1777858916666,41.47,78871.48,0.9,0.02944,2e-05,4.99522]
[1777858921701,41.47,78856.84,0.9,0.02912,2e-05,4.94927]
[1777858926281,41.47,78846.27,0.9,0.0289,2e-05,4.91654]
[1777858931160,41.47,78841.62,0.9,0.0288,2e-05,4.90235]
[1777858936808,41.47,78830.93,0.9,0.02857,2e-05,4.87]
[1777858939356,41.47,78825.75,0.9,0.02846,2e-05,4.85425]
[1777858944857,41.47,78821.91,0.9,0.02839,2e-05,4.84337]
[1777858949899,41.47,78821.54,0.9,0.02839,2e-05,4.84287]
[1777858954934,41.47,78821.15,0.9,0.02837,2e-05,4.83979]
[1777858959968,41.48,78816.17,0.9,0.02827,2e-05,4.8252]
[1777858962345,41.48,78814.67,0.9,0.02824,2e-05,4.82077]
[1777858962427,41.48,78814.53,0.9,0.02824,2e-05,4.82048]
[1777858967116,41.47,78814.34,0.9,0.02822,2e-05,4.81812]
[1777858968534,41.47,78814.17,0.9,0.02821,2e-05,4.81714]
[1777858970751,41.47,78792.91,0.9,0.02776,2e-05,4.75162]
[1777858972728,41.47,78790.31,0.9,0.02771,2e-05,4.74381]
[1777858973015,41.47,78786.9,0.9,0.02763,2e-05,4.7329]
[1777858978095,41.46,78779.1,0.9,0.02746,2e-05,4.70777]
[1777858983130,41.46,78778.01,0.9,0.02743,2e-05,4.7032]
[1777858988165,41.46,78785.0,0.9,0.02756,2e-05,4.72275]
[1777858993200,41.45,78786.91,0.9,0.02759,2e-05,4.72701]
[1777858998235,41.45,78803.04,0.9,0.02791,2e-05,4.77383]
[1777859003270,41.44,78802.94,0.9,0.0279,2e-05,4.77172]
[1777859008305,41.44,78803.69,0.9,0.0279,2e-05,4.77223]
[1777859013794,41.44,78818.75,0.9,0.02819,2e-05,4.81359]
[1777859019386,41.43,78828.37,0.9,0.02837,2e-05,4.84035]
[1777859025534,41.43,78829.09,0.9,0.02838,2e-05,4.84075]
[1777859031477,41.42,78830.86,0.9,0.02839,2e-05,4.84253]
[1777859036755,41.41,78830.47,0.9,0.02837,2e-05,4.83947]
[1777859046582,41.4,78831.38,0.9,0.02835,2e-05,4.83734]
[1777859051618,41.4,78819.12,0.9,0.02808,2e-05,4.79791]
[1777859057417,41.39,78818.75,0.9,0.02806,2e-05,4.79524]
[1777859062695,41.39,78821.45,0.9,0.0281,2e-05,4.80064]
[1777859067730,41.38,78819.92,0.9,0.02805,2e-05,4.79397]
[1777859067850,41.38,78819.92,0.9,0.02805,2e-05,4.79397]
[1777859073772,41.38,78821.09,0.9,0.02804,2e-05,4.79267]
[1777859078315,41.37,78819.93,0.9,0.02801,2e-05,4.78755]
[1777859083842,41.37,78820.92,0.9,0.02801,2e-05,4.78817]
[1777859088877,41.36,78817.61,0.9,0.02793,2e-05,4.77615]
[1777859093911,41.36,78803.3,0.9,0.02762,2e-05,4.73123]
[1777859098947,41.35,78787.56,0.9,0.02729,2e-05,4.68266]
[1777859103982,41.35,78791.61,0.9,0.02736,2e-05,4.69369]
[1777859109017,41.35,78790.01,0.9,0.02732,2e-05,4.68764]
[1777859114052,41.35,78790.18,0.9,0.02732,2e-05,4.68714]
[1777859119087,41.34,78792.08,0.9,0.02735,2e-05,4.69188]
[1777859124122,41.34,78797.79,0.9,0.02746,2e-05,4.70785]
[1777859128150,41.34,78818.75,0.9,0.02789,2e-05,4.76991]
[1777859128919,41.34,78818.75,0.9,0.02789,2e-05,4.76991]
[1777859135199,41.33,78826.65,0.9,0.02802,2e-05,4.78902]
[1777859138578,41.33,78829.56,0.9,0.02808,2e-05,4.79715]
[1777859138592,41.33,78829.56,0.9,0.02808,2e-05,4.79715]
[1777859139227,41.33,78850.8,0.9,0.02852,2e-05,4.86118]
[1777859140243,41.33,78850.8,0.9,0.02852,2e-05,4.86118]
[1777859140287,41.33,78853.51,0.9,0.02857,2e-05,4.86902]
[1777859146276,41.33,78861.17,0.9,0.02874,2e-05,4.89306]
[1777859147339,41.33,78861.17,0.9,0.02874,2e-05,4.89306]
[1777859147757,41.33,78861.17,0.9,0.02874,2e-05,4.89306]
[1777859147863,41.33,78858.64,0.9,0.02868,2e-05,4.88534]
[1777859148853,41.33,78835.09,0.9,0.02818,2e-05,4.81276]
[1777859149027,41.33,78835.09,0.9,0.02818,2e-05,4.81276]
[1777859150041,41.33,78831.32,0.9,0.0281,2e-05,4.80091]
[1777859150309,41.33,78832.84,0.9,0.02813,2e-05,4.80515]
[1777859154125,41.33,78833.66,0.9,0.02815,2e-05,4.80827]
[1777859159032,41.33,78838.5,0.9,0.02826,2e-05,4.82393]
[1777859164408,41.33,78840.89,0.9,0.02832,2e-05,4.83223]
[1777859169446,41.34,78843.25,0.9,0.02837,2e-05,4.84016]
[1777859174482,41.34,78842.85,0.9,0.02837,2e-05,4.83964]
[1777859176176,41.34,78842.54,0.9,0.02836,2e-05,4.83883]
[1777859180338,41.34,78837.98,0.9,0.02827,2e-05,4.82553]
[1777859180396,41.34,78837.98,0.9,0.02827,2e-05,4.8257]
[1777859185560,41.33,78836.3,0.9,0.02822,2e-05,4.81843]
[1777859190595,41.33,78828.6,0.9,0.02805,2e-05,4.79295]
[1777859195630,41.33,78821.45,0.9,0.02787,2e-05,4.76703]
[1777859195995,41.33,78821.45,0.9,0.02787,2e-05,4.76703]
[1777859201672,41.32,78826.44,0.9,0.02796,2e-05,4.77997]
[1777859203083,41.32,78840.52,0.9,0.02825,2e-05,4.8224]
[1777859203109,41.32,78840.52,0.9,0.02825,2e-05,4.8224]
[1777859203165,41.32,78840.52,0.9,0.02825,2e-05,4.8224]
[1777859203257,41.32,78840.52,0.9,0.02825,2e-05,4.8224]
[1777859203873,41.32,78840.52,0.9,0.02825,2e-05,4.8224]
[1777859203975,41.32,78852.28,0.9,0.0285,2e-05,4.85791]
[1777859209727,41.32,78863.56,0.9,0.02874,2e-05,4.89298]
[1777859216777,41.32,78859.44,0.9,0.02865,2e-05,4.88062]
[1777859218837,41.32,78860.55,0.9,0.02868,2e-05,4.8841]
[1777859224835,41.32,78858.57,0.9,0.02864,2e-05,4.87839]
[1777859229870,41.32,78852.77,0.9,0.02852,2e-05,4.86093]
[1777859234904,41.32,78855.32,0.9,0.02858,2e-05,4.86924]
[1777859235857,41.32,78855.32,0.9,0.02858,2e-05,4.86924]
[1777859240947,41.32,78854.88,0.9,0.02857,2e-05,4.86834]
[1777859245982,41.33,78848.95,0.9,0.02845,2e-05,4.85063]
[1777859251018,41.33,78856.15,0.9,0.02859,2e-05,4.87062]
[1777859252898,41.33,78855.85,0.9,0.02858,2e-05,4.86975]
[1777859258067,41.33,78858.8,0.9,0.02865,2e-05,4.87911]
[1777859263102,41.33,78859.63,0.9,0.02867,2e-05,4.88191]
[1777859268137,41.33,78862.82,0.9,0.02874,2e-05,4.89199]
[1777859269940,41.33,78862.82,0.9,0.02874,2e-05,4.89199]
[1777859275186,41.33,78866.99,0.9,0.02883,2e-05,4.90514]
[1777859280221,41.33,78870.39,0.9,0.0289,2e-05,4.91566]
[1777859285256,41.33,78870.58,0.9,0.0289,2e-05,4.91627]
[1777859286967,41.33,78870.58,0.9,0.0289,2e-05,4.91627]
[1777859290291,41.33,78850.87,0.9,0.02849,2e-05,4.85565]
[1777859294663,41.33,78839.79,0.9,0.02825,2e-05,4.82214]
[1777859295084,41.33,78839.79,0.9,0.02825,2e-05,4.82214]
[1777859294721,41.33,78838.87,0.9,0.02824,2e-05,4.81949]
[1777859295326,41.33,78841.43,0.9,0.02829,2e-05,4.82686]
[1777859296106,41.33,78841.43,0.9,0.02829,2e-05,4.82686]
[1777859296334,41.33,78844.14,0.9,0.02834,2e-05,4.83528]
[1777859301368,41.33,78850.56,0.9,0.02847,2e-05,4.85346]
[1777859306404,41.32,78849.44,0.9,0.02844,2e-05,4.84852]
[1777859311439,41.32,78849.85,0.9,0.02842,2e-05,4.84586]
[1777859316476,41.32,78851.57,0.9,0.02845,2e-05,4.84966]
[1777859321510,41.31,78855.32,0.9,0.02851,2e-05,4.8596]
[1777859326545,41.31,78870.67,0.9,0.02883,2e-05,4.90506]
[1777859331581,41.3,78872.32,0.9,0.02885,2e-05,4.90821]
[1777859337147,41.3,78873.34,0.9,0.02886,2e-05,4.90942]
[1777859337624,41.3,78874.15,0.9,0.02887,2e-05,4.91153]
[1777859342659,41.3,78893.93,0.9,0.0293,2e-05,4.97283]
[1777859347696,41.3,78898.44,0.9,0.02939,2e-05,4.98644]
[1777859352731,41.3,78892.66,0.9,0.02927,2e-05,4.96804]
[1777859357766,41.3,78889.51,0.9,0.0292,2e-05,4.95799]
[1777859362801,41.3,78885.27,0.9,0.0291,2e-05,4.94468]
[1777859367835,41.3,78885.72,0.9,0.02911,2e-05,4.94602]
[1777859372158,41.3,78891.09,0.9,0.02923,2e-05,4.96264]
[1777859381936,41.29,78918.29,0.9,0.0298,2e-05,5.04435]
[1777859383507,41.29,78922.68,0.9,0.0299,2e-05,5.05802]
[1777859387788,41.29,78929.89,0.9,0.03005,2e-05,5.07993]
[1777859387978,41.29,78934.02,0.9,0.03014,2e-05,5.09278]
[1777859389239,41.29,78934.02,0.9,0.03014,2e-05,5.09278]
[1777859389333,41.29,78939.35,0.9,0.03026,2e-05,5.11026]
[1777859389350,41.29,78939.35,0.9,0.03026,2e-05,5.11026]
[1777859389557,41.29,78939.35,0.9,0.03026,2e-05,5.11026]
[1777859389917,41.29,78939.35,0.9,0.03026,2e-05,5.11026]
[1777859389991,41.29,78965.35,0.9,0.03085,2e-05,5.19393]
[1777859390325,41.29,78965.35,0.9,0.03085,2e-05,5.19393]
[1777859390627,41.29,78965.35,0.9,0.03085,2e-05,5.19393]
[1777859391176,41.29,78971.78,0.9,0.03099,2e-05,5.21421]
[1777859395606,41.29,78981.52,0.9,0.03122,2e-05,5.24695]
[1777859401075,41.3,78958.34,0.9,0.03071,2e-05,5.17404]
[1777859404842,41.3,78955.28,0.9,0.03065,2e-05,5.16546]
[1777859410178,41.31,78961.35,0.9,0.0308,2e-05,5.18736]
[1777859413201,41.31,78943.82,0.9,0.03042,2e-05,5.1324]
[1777859416080,41.31,78945.87,0.9,0.03047,2e-05,5.13987]
[1777859421257,41.32,78942.71,0.9,0.03042,2e-05,5.13252]
[1777859426525,41.32,78943.95,0.9,0.03046,2e-05,5.13834]
[1777859426634,41.32,78943.95,0.9,0.03046,2e-05,5.13834]
[1777859426766,41.32,78943.95,0.9,0.03046,2e-05,5.13834]
[1777859426992,41.32,78943.95,0.9,0.03046,2e-05,5.13834]
[1777859427027,41.32,78948.55,0.9,0.03057,2e-05,5.15395]
[1777859427668,41.32,78948.55,0.9,0.03057,2e-05,5.15395]
[1777859428172,41.32,78994.74,0.9,0.03162,2e-05,5.30273]
[1777859430503,41.32,78992.59,0.9,0.03157,2e-05,5.29591]
[1777859432754,41.32,78991.75,0.9,0.03154,2e-05,5.29103]
[1777859438383,41.33,78987.83,0.9,0.03146,2e-05,5.27979]
[1777859443418,41.33,78984.7,0.9,0.0314,2e-05,5.27112]
[1777859449244,41.33,78984.19,0.9,0.03139,2e-05,5.27044]
[1777859449865,41.33,78993.26,0.9,0.0316,2e-05,5.29995]
[1777859453648,41.33,79012.17,0.9,0.03204,2e-05,5.36267]
[1777859458891,41.34,79017.55,0.9,0.03218,2e-05,5.38146]
[1777859464621,41.34,79020.72,0.9,0.03226,2e-05,5.3923]
[1777859466176,41.34,79030.53,0.9,0.03249,2e-05,5.42478]
[1777859466266,41.34,79067.08,0.9,0.03336,2e-05,5.54677]
[1777859466929,41.33,79085.59,0.9,0.03379,2e-05,5.60724]
[1777859470615,41.32,79108.32,0.9,0.0343,2e-05,5.67903]
[1777859471776,41.32,79108.32,0.9,0.0343,2e-05,5.67903]
[1777859473544,41.3,79118.1,0.9,0.03448,2e-05,5.70338]
[1777859474644,41.3,79120.71,0.9,0.03454,2e-05,5.71211]
[1777859475454,41.29,79120.56,0.9,0.0345,2e-05,5.70684]
[1777859475815,41.29,79120.56,0.9,0.0345,2e-05,5.70684]
[1777859477341,41.28,79130.89,0.9,0.03472,2e-05,5.73772]
[1777859477445,41.28,79130.89,0.9,0.03472,2e-05,5.73772]
[1777859478050,41.27,79139.0,0.9,0.0349,2e-05,5.7629]
[1777859478198,41.27,79139.0,0.9,0.0349,2e-05,5.7629]
[1777859478275,41.27,79172.39,0.9,0.03574,3e-05,5.87889]
[1777859480825,41.28,79190.6,0.9,0.03623,3e-05,5.94616]
[1777859486742,41.29,79204.85,0.9,0.03663,3e-05,5.9997]
[1777859491760,41.29,79212.84,0.9,0.03683,3e-05,6.02814]
[1777859491840,41.29,79190.29,0.9,0.03623,3e-05,5.945]
[1777859494936,41.29,79206.81,0.9,0.03667,3e-05,6.00467]
[1777859496074,41.29,79206.81,0.9,0.03667,3e-05,6.00467]
[1777859496079,41.29,79226.14,0.9,0.03717,3e-05,6.0737]
[1777859496701,41.29,79226.14,0.9,0.03717,3e-05,6.0737]
[1777859496821,41.27,79228.08,0.9,0.03716,3e-05,6.07244]
[1777859498834,41.27,79202.39,0.9,0.03648,3e-05,5.97977]
[1777859501192,41.27,79183.76,0.9,0.036,3e-05,5.91406]
[1777859506891,41.28,79180.84,0.9,0.03596,3e-05,5.90798]
[1777859511926,41.28,79176.13,0.9,0.03586,3e-05,5.89389]
[1777859516960,41.29,79164.21,0.9,0.03558,3e-05,5.85605]
[1777859521996,41.29,79166.16,0.9,0.03564,3e-05,5.86407]
[1777859522377,41.29,79166.16,0.9,0.03564,3e-05,5.86407]
[1777859523275,41.29,79166.16,0.9,0.03564,3e-05,5.86407]
[1777859523300,41.3,79152.08,0.9,0.03529,3e-05,5.81517]
[1777859525706,41.29,79142.4,0.9,0.03504,3e-05,5.78079]
[1777859526948,41.29,79148.38,0.9,0.03519,3e-05,5.8012]
[1777859527031,41.29,79169.38,0.9,0.03572,3e-05,5.8741]
[1777859527507,41.29,79169.38,0.9,0.03572,3e-05,5.8741]
[1777859530271,41.28,79174.93,0.9,0.03581,3e-05,5.88763]
[1777859530420,41.28,79174.69,0.9,0.0358,3e-05,5.88626]
[1777859530571,41.28,79174.69,0.9,0.0358,3e-05,5.88626]
[1777859531058,41.27,79166.88,0.9,0.03558,3e-05,5.85541]
[1777859533899,41.27,79165.95,0.9,0.03555,3e-05,5.85188]
[1777859535193,41.27,79181.37,0.9,0.03594,3e-05,5.90584]
[1777859535203,41.27,79194.77,0.9,0.03627,3e-05,5.95094]
[1777859535500,41.27,79194.77,0.9,0.03627,3e-05,5.95094]
[1777859541129,41.28,79183.06,0.9,0.03602,3e-05,5.91629]
[1777859542136,41.28,79200.78,0.9,0.03648,3e-05,5.97941]
[1777859542900,41.28,79200.78,0.9,0.03648,3e-05,5.97941]
[1777859548179,41.29,79213.93,0.9,0.03686,3e-05,6.0312]
[1777859552121,41.29,79207.62,0.9,0.03669,3e-05,6.00685]
[1777859552208,41.3,79224.28,0.9,0.03715,3e-05,6.06947]
[1777859552533,41.3,79224.28,0.9,0.03715,3e-05,6.06947]
[1777859554167,41.3,79236.28,0.9,0.03746,3e-05,6.11278]
[1777859554879,41.3,79229.59,0.9,0.03729,3e-05,6.08887]
[1777859556910,41.3,79203.97,0.9,0.03662,3e-05,5.9978]
[1777859559700,41.3,79202.44,0.9,0.03659,3e-05,5.99337]
[1777859564294,41.31,79177.64,0.9,0.03596,3e-05,5.9075]
[1777859564527,41.31,79177.64,0.9,0.03596,3e-05,5.9075]
[1777859567003,41.31,79170.38,0.9,0.03579,3e-05,5.88297]
[1777859567315,41.31,79165.54,0.9,0.03567,3e-05,5.86653]
[1777859569276,41.31,79165.0,0.9,0.03565,3e-05,5.86448]
[1777859572226,41.31,79177.05,0.9,0.03595,3e-05,5.90617]
[1777859577385,41.31,79171.16,0.9,0.03579,3e-05,5.88417]
[1777859582422,41.3,79170.58,0.9,0.03577,3e-05,5.88108]
[1777859587455,41.3,79169.01,0.9,0.03572,3e-05,5.87468]
[1777859592492,41.3,79189.26,0.9,0.03624,3e-05,5.9451]
[1777859597527,41.3,79199.37,0.9,0.03649,3e-05,5.97947]
[1777859601771,41.29,79199.15,0.9,0.03647,3e-05,5.97771]
[1777859601794,41.29,79199.2,0.9,0.03647,3e-05,5.97719]
[1777859607597,41.3,79202.58,0.9,0.03657,3e-05,5.99111]
[1777859608880,41.3,79202.58,0.9,0.03657,3e-05,5.99111]
[1777859608955,41.3,79202.58,0.9,0.03657,3e-05,5.99111]
[1777859608978,41.3,79202.58,0.9,0.03657,3e-05,5.99111]
[1777859612131,41.3,79221.75,0.9,0.03708,3e-05,6.06078]
[1777859613504,41.3,79222.02,0.9,0.03708,3e-05,6.05948]
[1777859616012,41.3,79213.93,0.9,0.03687,3e-05,6.03107]
[1777859616228,41.3,79213.93,0.9,0.03687,3e-05,6.03107]
[1777859621695,41.31,79199.05,0.9,0.0365,3e-05,5.98044]
[1777859626730,41.31,79189.71,0.9,0.03627,3e-05,5.9493]
[1777859631765,41.32,79186.6,0.9,0.03621,3e-05,5.9405]
[1777859636800,41.32,79181.53,0.9,0.0361,3e-05,5.9249]
[1777859641839,41.33,79206.87,0.9,0.0368,3e-05,6.02076]
[1777859643353,41.33,79206.87,0.9,0.0368,3e-05,6.02076]
[1777859643917,41.33,79209.59,0.9,0.03687,3e-05,6.03077]
[1777859644444,41.33,79209.59,0.9,0.03687,3e-05,6.03077]
[1777859645916,41.34,79215.62,0.9,0.03703,3e-05,6.0529]
[1777859646368,41.34,79215.62,0.9,0.03703,3e-05,6.0529]
[1777859649902,41.34,79195.38,0.9,0.03652,3e-05,5.98244]
[1777859652961,41.34,79193.0,0.9,0.03646,3e-05,5.97478]
[1777859658965,41.35,79170.81,0.9,0.03591,3e-05,5.89979]
[1777859664000,41.35,79179.35,0.9,0.03615,3e-05,5.93229]
[1777859669035,41.36,79188.91,0.9,0.03641,3e-05,5.96826]
[1777859674208,41.36,79183.8,0.9,0.03628,3e-05,5.94905]
[1777859674214,41.36,79183.8,0.9,0.03628,3e-05,5.94905]
[1777859674514,41.36,79183.8,0.9,0.03628,3e-05,5.94905]
[1777859674554,41.36,79184.46,0.9,0.0363,3e-05,5.95181]
[1777859674843,41.36,79184.46,0.9,0.0363,3e-05,5.95181]
[1777859675081,41.36,79184.46,0.9,0.0363,3e-05,5.95181]
[1777859675178,41.36,79245.7,0.9,0.0379,3e-05,6.17042]
[1777859675567,41.36,79245.7,0.9,0.0379,3e-05,6.17042]
[1777859675931,41.36,79245.7,0.9,0.0379,3e-05,6.17042]
[1777859677050,41.36,79245.22,0.9,0.03789,3e-05,6.16876]
[1777859677672,41.36,79237.91,0.9,0.03769,3e-05,6.14242]
[1777859678207,41.36,79237.91,0.9,0.03769,3e-05,6.14242]
[1777859683520,41.36,79245.81,0.9,0.03791,3e-05,6.17147]
[1777859688791,41.36,79236.46,0.9,0.03766,3e-05,6.13816]
[1777859689396,41.36,79236.46,0.9,0.03766,3e-05,6.13816]
[1777859689509,41.36,79236.46,0.9,0.03766,3e-05,6.13816]
[1777859695523,41.37,79221.18,0.9,0.03728,3e-05,6.08605]
[1777859698535,41.37,79230.52,0.9,0.03753,3e-05,6.12015]
[1777859699295,41.37,79235.13,0.9,0.03765,3e-05,6.1369]
[1777859700279,41.37,79236.8,0.9,0.0377,3e-05,6.14303]
[1777859704460,41.37,79240.36,0.9,0.0378,3e-05,6.15632]
[1777859705137,41.37,79238.54,0.9,0.03775,3e-05,6.14983]
[1777859710322,41.37,79251.37,0.9,0.03809,3e-05,6.19635]
[1777859711340,41.37,79251.37,0.9,0.03809,3e-05,6.19635]
[1777859717372,41.37,79251.79,0.9,0.03811,3e-05,6.19801]
[1777859722406,41.37,79263.4,0.9,0.03842,3e-05,6.2403]
[1777859727442,41.37,79259.0,0.9,0.0383,3e-05,6.22409]
[1777859732477,41.37,79255.26,0.9,0.03818,3e-05,6.20777]
[1777859734472,41.37,79252.63,0.9,0.03811,3e-05,6.19823]
[1777859742547,41.37,79256.06,0.9,0.0382,3e-05,6.21086]
[1777859747583,41.37,79251.41,0.9,0.03808,3e-05,6.19418]
[1777859752619,41.37,79240.73,0.9,0.0378,3e-05,6.1557]
[1777859756821,41.37,79235.97,0.9,0.03767,3e-05,6.13887]
[1777859756887,41.37,79235.97,0.9,0.03767,3e-05,6.13887]
[1777859757553,41.37,79235.97,0.9,0.03767,3e-05,6.13887]
[1777859757563,41.37,79235.97,0.9,0.03767,3e-05,6.13887]
[1777859757617,41.37,79241.39,0.9,0.03782,3e-05,6.15871]
[1777859757795,41.37,79241.39,0.9,0.03782,3e-05,6.15871]
[1777859757874,41.37,79241.39,0.9,0.03782,3e-05,6.15871]
[1777859758514,41.37,79241.39,0.9,0.03782,3e-05,6.15871]
[1777859758534,41.36,79431.25,0.9,0.04309,3e-05,6.86389]
[1777859759260,41.36,79431.25,0.9,0.04309,3e-05,6.86389]
[1777859759516,41.33,79541.16,0.9,0.04631,3e-05,7.28336]
[1777859759941,41.33,79541.16,0.9,0.04631,3e-05,7.28336]
[1777859760039,41.31,79630.06,0.9,0.04907,3e-05,7.63708]
[1777859761493,41.31,79630.06,0.9,0.04907,3e-05,7.63708]
[1777859761567,41.31,79630.06,0.9,0.04907,3e-05,7.63708]
[1777859761685,41.31,79630.06,0.9,0.04907,3e-05,7.63708]
[1777859761587,41.31,79697.97,0.9,0.05133,3e-05,7.92311]
[1777859762292,41.31,79697.97,0.9,0.05133,3e-05,7.92311]
[1777859762323,41.31,79697.97,0.9,0.05133,3e-05,7.92311]
[1777859762523,41.27,79752.06,0.9,0.05302,3e-05,8.13604]
[1777859762951,41.27,79752.06,0.9,0.05302,3e-05,8.13604]
[1777859763505,41.27,79769.13,0.9,0.05361,4e-05,8.2087]
[1777859763940,41.27,79769.13,0.9,0.05361,4e-05,8.2087]
[1777859763995,41.27,79782.06,0.9,0.05406,4e-05,8.26517]
[1777859764910,41.27,79782.06,0.9,0.05406,4e-05,8.26517]
[1777859765457,41.26,79795.44,0.9,0.05451,4e-05,8.32115]
[1777859766202,41.26,79795.44,0.9,0.05451,4e-05,8.32115]
[1777859766235,41.24,79804.99,0.9,0.05476,4e-05,8.35171]
[1777859767103,41.24,79804.99,0.9,0.05476,4e-05,8.35171]
[1777859768025,41.21,79790.89,0.9,0.05412,4e-05,8.27304]
[1777859768092,41.21,79790.89,0.9,0.05412,4e-05,8.27304]
[1777859768193,41.21,79790.89,0.9,0.05412,4e-05,8.27304]
[1777859768442,41.21,79790.89,0.9,0.05412,4e-05,8.27304]
[1777859768552,41.18,79776.49,0.9,0.05349,4e-05,8.19462]
[1777859769486,41.18,79776.49,0.9,0.05349,4e-05,8.19462]
[1777859769532,41.18,79776.49,0.9,0.05349,4e-05,8.19462]
[1777859769615,41.18,79530.4,0.9,0.04537,3e-05,7.16288]
[1777859770068,41.18,79530.4,0.9,0.04537,3e-05,7.16288]
[1777859770189,41.18,79514.18,0.9,0.04487,3e-05,7.09804]
[1777859771230,41.18,79514.18,0.9,0.04487,3e-05,7.09804]
[1777859771331,41.18,79494.39,0.9,0.04427,3e-05,7.01971]
[1777859771927,41.18,79494.39,0.9,0.04427,3e-05,7.01971]
[1777859772062,41.18,79494.39,0.9,0.04427,3e-05,7.01971]
[1777859772387,41.18,79494.39,0.9,0.04427,3e-05,7.01971]
[1777859772636,41.18,79494.39,0.9,0.04427,3e-05,7.01971]
[1777859772545,41.18,79505.66,0.9,0.0446,3e-05,7.06365]
[1777859773097,41.18,79505.66,0.9,0.0446,3e-05,7.06365]
[1777859773476,41.18,79505.66,0.9,0.0446,3e-05,7.06365]
[1777859773499,41.18,79511.67,0.9,0.04478,3e-05,7.08726]
[1777859773814,41.18,79511.67,0.9,0.04478,3e-05,7.08726]
[1777859774108,41.18,79511.67,0.9,0.04478,3e-05,7.08726]
[1777859774454,41.18,79511.67,0.9,0.04478,3e-05,7.08726]
[1777859774552,41.18,79510.04,0.9,0.04474,3e-05,7.08182]
[1777859774831,41.18,79494.81,0.9,0.04428,3e-05,7.02137]
[1777859776752,41.18,79486.16,0.9,0.04402,3e-05,6.98719]
[1777859776795,41.18,79486.16,0.9,0.04402,3e-05,6.98719]
[1777859776845,41.18,79471.77,0.9,0.04359,3e-05,6.93057]
[1777859777853,41.18,79455.83,0.9,0.04311,3e-05,6.8682]
[1777859778722,41.18,79455.83,0.9,0.04311,3e-05,6.8682]
[1777859779103,41.18,79455.83,0.9,0.04311,3e-05,6.8682]
[1777859779682,41.18,79459.82,0.9,0.04323,3e-05,6.88377]
[1777859779832,41.18,79459.82,0.9,0.04323,3e-05,6.88377]
[1777859779866,41.18,79455.77,0.9,0.04311,3e-05,6.86796]
[1777859781561,41.18,79455.77,0.9,0.04311,3e-05,6.86796]
[1777859781570,41.18,79455.77,0.9,0.04311,3e-05,6.86796]
[1777859781575,41.18,79449.78,0.9,0.04295,3e-05,6.84651]
[1777859781986,41.18,79449.78,0.9,0.04295,3e-05,6.84651]
[1777859783651,41.18,79448.1,0.9,0.0429,3e-05,6.83997]
[1777859784346,41.18,79447.16,0.9,0.04287,3e-05,6.83685]
[1777859784799,41.18,79444.17,0.9,0.04279,3e-05,6.82578]
[1777859785823,41.18,79444.17,0.9,0.04279,3e-05,6.82578]
[1777859784937,41.19,79430.5,0.9,0.04239,3e-05,6.77336]
[1777859787174,41.19,79417.61,0.9,0.04203,3e-05,6.72467]
[1777859787794,41.19,79414.92,0.9,0.04195,3e-05,6.71452]
[1777859787940,41.19,79414.92,0.9,0.04195,3e-05,6.71452]
[1777859787969,41.19,79388.46,0.9,0.04121,3e-05,6.61619]
[1777859788898,41.19,79388.46,0.9,0.04121,3e-05,6.61619]
[1777859790288,41.2,79384.82,0.9,0.04111,3e-05,6.6028]
[1777859791983,41.2,79381.49,0.9,0.04102,3e-05,6.59114]
[1777859793114,41.2,79375.45,0.9,0.04084,3e-05,6.56587]
[1777859793221,41.21,79358.22,0.9,0.04039,3e-05,6.50615]
[1777859793942,41.21,79358.22,0.9,0.04039,3e-05,6.50615]
[1777859794335,41.21,79358.22,0.9,0.04039,3e-05,6.50615]
[1777859794370,41.21,79358.22,0.9,0.04039,3e-05,6.50615]
[1777859794478,41.21,79358.22,0.9,0.04039,3e-05,6.50615]
[1777859794480,41.21,79358.22,0.9,0.04039,3e-05,6.50615]
[1777859794520,41.24,79342.9,0.9,0.04008,3e-05,6.4648]
[1777859795691,41.24,79343.32,0.9,0.04009,3e-05,6.46583]
[1777859795949,41.24,79343.32,0.9,0.04009,3e-05,6.46583]
[1777859796027,41.24,79333.77,0.9,0.03983,3e-05,6.43014]
[1777859798094,41.22,79335.68,0.9,0.0398,3e-05,6.42715]
[1777859798807,41.22,79330.81,0.9,0.03966,3e-05,6.40798]
[1777859799172,41.22,79330.81,0.9,0.03966,3e-05,6.40798]
[1777859801084,41.2,79330.85,0.9,0.03958,3e-05,6.39742]
[1777859802050,41.19,79331.62,0.9,0.03959,3e-05,6.39933]
[1777859804900,41.19,79327.68,0.9,0.03946,3e-05,6.38176]
[1777859804901,41.19,79327.68,0.9,0.03946,3e-05,6.38176]
[1777859805338,41.19,79327.68,0.9,0.03946,3e-05,6.38176]
[1777859806094,41.18,79326.72,0.9,0.03942,3e-05,6.37634]
[1777859806168,41.18,79326.72,0.9,0.03942,3e-05,6.37634]
[1777859806269,41.18,79342.57,0.9,0.03986,3e-05,6.43539]
[1777859807263,41.18,79342.57,0.9,0.03986,3e-05,6.43539]
[1777859808949,41.17,79346.7,0.9,0.03991,3e-05,6.44224]
[1777859809386,41.16,79356.73,0.9,0.04016,3e-05,6.47549]
[1777859812307,41.16,79354.19,0.9,0.04009,3e-05,6.4667]
[1777859812353,41.16,79355.0,0.9,0.04011,3e-05,6.46974]
[1777859818182,41.16,79346.53,0.9,0.03987,3e-05,6.43684]
[1777859821723,41.16,79347.91,0.9,0.0399,3e-05,6.44117]
[1777859822210,41.15,79359.8,0.9,0.04023,3e-05,6.48547]
[1777859824226,41.16,79389.29,0.9,0.04107,3e-05,6.59741]
[1777859825233,41.16,79408.27,0.9,0.04161,3e-05,6.66993]
[1777859826240,41.16,79424.93,0.9,0.0421,3e-05,6.73392]
[1777859827719,41.16,79436.26,0.9,0.04243,3e-05,6.77755]
[1777859828254,41.16,79436.94,0.9,0.04245,3e-05,6.77999]
[1777859828838,41.16,79436.94,0.9,0.04245,3e-05,6.77999]
[1777859829261,41.15,79443.57,0.9,0.04263,3e-05,6.80481]
[1777859829928,41.15,79443.57,0.9,0.04263,3e-05,6.80481]
[1777859830268,41.15,79452.22,0.9,0.04289,3e-05,6.8382]
[1777859835044,41.15,79452.53,0.9,0.04287,3e-05,6.83568]
[1777859835084,41.15,79452.53,0.9,0.04287,3e-05,6.83568]
[1777859835308,41.14,79476.83,0.9,0.04358,3e-05,6.92976]
[1777859836156,41.14,79476.83,0.9,0.04358,3e-05,6.92976]
[1777859839751,41.15,79496.03,0.9,0.04417,3e-05,7.0063]
[1777859841350,41.15,79479.44,0.9,0.04367,3e-05,6.94112]
[1777859842153,41.15,79479.44,0.9,0.04367,3e-05,6.94112]
[1777859843377,41.15,79482.48,0.9,0.04376,3e-05,6.95322]
[1777859846532,41.15,79492.92,0.9,0.04408,3e-05,6.99478]
[1777859846553,41.15,79492.92,0.9,0.04408,3e-05,6.99478]
[1777859849809,41.15,79502.74,0.9,0.04438,3e-05,7.03388]
[1777859849827,41.15,79502.74,0.9,0.04438,3e-05,7.03388]
[1777859850414,41.15,79503.34,0.9,0.0444,3e-05,7.03629]
[1777859850821,41.15,79503.34,0.9,0.0444,3e-05,7.03629]
[1777859851421,41.15,79499.12,0.9,0.04425,3e-05,7.01593]
[1777859852428,41.15,79477.15,0.9,0.04359,3e-05,6.92942]
[1777859854202,41.15,79469.68,0.9,0.04336,3e-05,6.90028]
[1777859857017,41.15,79473.15,0.9,0.04347,3e-05,6.91471]
[1777859857082,41.15,79473.15,0.9,0.04347,3e-05,6.91471]
[1777859857105,41.15,79473.15,0.9,0.04347,3e-05,6.91471]
[1777859857215,41.15,79473.15,0.9,0.04347,3e-05,6.91471]
[1777859857463,41.15,79476.95,0.9,0.04359,3e-05,6.92963]
[1777859857998,41.15,79476.95,0.9,0.04359,3e-05,6.92963]
[1777859858470,41.15,79474.25,0.9,0.04352,3e-05,6.92051]
[1777859861154,41.16,79469.3,0.9,0.04339,3e-05,6.9034]
[1777859862282,41.16,79468.96,0.9,0.04339,3e-05,6.90324]
[1777859862498,41.16,79461.81,0.9,0.04317,3e-05,6.87527]
[1777859865519,41.16,79438.91,0.9,0.04252,3e-05,6.78918]
[1777859869685,41.17,79435.81,0.9,0.04245,3e-05,6.77982]
[1777859869744,41.17,79439.09,0.9,0.04255,3e-05,6.7934]
[1777859869979,41.17,79439.09,0.9,0.04255,3e-05,6.7934]
[1777859870554,41.17,79464.28,0.9,0.04331,3e-05,6.89325]
[1777859871561,41.17,79480.33,0.9,0.04379,3e-05,6.95622]
[1777859872994,41.18,79491.44,0.9,0.04415,3e-05,7.00317]
[1777859873574,41.18,79495.67,0.9,0.04429,3e-05,7.02088]
[1777859873789,41.18,79495.67,0.9,0.04429,3e-05,7.02088]
[1777859876596,41.19,79523.8,0.9,0.04517,3e-05,7.13538]
[1777859876766,41.19,79523.8,0.9,0.04517,3e-05,7.13538]
[1777859877408,41.19,79523.8,0.9,0.04517,3e-05,7.13538]
[1777859877603,41.19,79524.21,0.9,0.0452,3e-05,7.13976]
[1777859881665,41.2,79530.69,0.9,0.04542,3e-05,7.16877]
[1777859883421,41.2,79549.35,0.9,0.04601,3e-05,7.24519]
[1777859883645,41.2,79556.69,0.9,0.04624,3e-05,7.27486]
[1777859888681,41.25,79552.43,0.9,0.0463,3e-05,7.28194]
[1777859893715,41.3,79551.57,0.9,0.04646,3e-05,7.30239]
[1777859897893,41.32,79561.84,0.9,0.04688,3e-05,7.35575]
[1777859897999,41.32,79561.84,0.9,0.04688,3e-05,7.35575]
[1777859898752,41.34,79559.21,0.9,0.04687,3e-05,7.35449]
[1777859899126,41.34,79559.21,0.9,0.04687,3e-05,7.35449]
[1777859901178,41.36,79544.19,0.9,0.04649,3e-05,7.3046]
[1777859901538,41.36,79544.19,0.9,0.04649,3e-05,7.3046]
[1777859903023,41.38,79541.31,0.9,0.04648,3e-05,7.30352]
[1777859905085,41.38,79544.86,0.9,0.0466,3e-05,7.3189]
[1777859905493,41.38,79544.86,0.9,0.0466,3e-05,7.3189]
[1777859911044,41.39,79545.33,0.9,0.04666,3e-05,7.3267]
[1777859911501,41.39,79545.33,0.9,0.04666,3e-05,7.3267]
[1777859912034,41.4,79549.73,0.9,0.04679,3e-05,7.34247]
[1777859912360,41.4,79554.52,0.9,0.04695,3e-05,7.36285]
[1777859917013,41.41,79553.05,0.9,0.04695,3e-05,7.36235]
[1777859917115,41.41,79553.94,0.9,0.04698,3e-05,7.36734]
[1777859918244,41.41,79553.94,0.9,0.04698,3e-05,7.36734]
[1777859918466,41.41,79553.94,0.9,0.04698,3e-05,7.36734]
[1777859918567,41.41,79549.77,0.9,0.04687,3e-05,7.35228]
[1777859923927,41.43,79550.19,0.9,0.04693,3e-05,7.36019]
[1777859928962,41.47,79547.91,0.9,0.04704,3e-05,7.37315]
[1777859930887,41.48,79548.34,0.9,0.04708,3e-05,7.37902]
[1777859930976,41.49,79549.14,0.9,0.04714,3e-05,7.3863]
[1777859936013,41.57,79548.98,0.9,0.04747,3e-05,7.42723]
[1777859937897,41.57,79550.35,0.9,0.04752,3e-05,7.4336]
[1777859943372,41.6,79555.21,0.9,0.04781,3e-05,7.47123]
[1777859943379,41.6,79555.21,0.9,0.04781,3e-05,7.47123]
[1777859943674,41.6,79555.21,0.9,0.04781,3e-05,7.47123]
[1777859943776,41.62,79557.69,0.9,0.04795,3e-05,7.48917]
[1777859944075,41.62,79590.55,0.9,0.04901,3e-05,7.62415]
[1777859945520,41.62,79590.55,0.9,0.04901,3e-05,7.62415]
[1777859948596,41.64,79583.25,0.9,0.04886,3e-05,7.60519]
[1777859948609,41.64,79583.25,0.9,0.04886,3e-05,7.60519]
[1777859948874,41.68,79581.55,0.9,0.04896,3e-05,7.61713]
[1777859950038,41.68,79572.43,0.9,0.04867,3e-05,7.57959]
[1777859950122,41.7,79562.06,0.9,0.04841,3e-05,7.54687]
[1777859953386,41.72,79568.12,0.9,0.0487,3e-05,7.5832]
[1777859953387,41.72,79568.12,0.9,0.0487,3e-05,7.5832]
[1777859959186,41.73,79593.36,0.9,0.04958,3e-05,7.69483]
[1777859961017,41.74,79602.84,0.9,0.04989,3e-05,7.73453]
[1777859961284,41.74,79602.84,0.9,0.04989,3e-05,7.73453]
[1777859961406,41.74,79602.84,0.9,0.04989,3e-05,7.73453]
[1777859961508,41.74,79619.8,0.9,0.05045,3e-05,7.80552]
[1777859962741,41.74,79619.8,0.9,0.05045,3e-05,7.80552]
[1777859966588,41.76,79636.82,0.9,0.05111,3e-05,7.88849]
[1777859966951,41.78,79643.11,0.9,0.0514,3e-05,7.92415]
[1777859967242,41.78,79647.18,0.9,0.05154,3e-05,7.94133]
[1777859967888,41.78,79647.18,0.9,0.05154,3e-05,7.94133]
[1777859968250,41.77,79646.89,0.9,0.05152,3e-05,7.93952]
[1777859971145,41.79,79648.42,0.9,0.05164,3e-05,7.95382]
[1777859971374,41.79,79648.42,0.9,0.05164,3e-05,7.95382]
[1777859971789,41.79,79648.42,0.9,0.05164,3e-05,7.95382]
[1777859972322,41.8,79668.49,0.9,0.05233,3e-05,8.03979]
[1777859973333,41.8,79668.49,0.9,0.05233,3e-05,8.03979]
[1777859977304,41.84,79669.46,0.9,0.05255,3e-05,8.06688]
[1777859978005,41.86,79673.64,0.9,0.05276,3e-05,8.09208]
[1777859978128,41.86,79673.64,0.9,0.05276,3e-05,8.09208]
[1777859978774,41.86,79673.64,0.9,0.05276,3e-05,8.09208]
[1777859980120,41.87,79699.3,0.9,0.05371,3e-05,8.21002]
[1777859980323,41.87,79699.3,0.9,0.05371,3e-05,8.21002]
[1777859980464,41.87,79699.3,0.9,0.05371,3e-05,8.21002]
[1777859981393,41.87,79719.23,0.9,0.05441,4e-05,8.2966]
[1777859982467,41.87,79719.23,0.9,0.05441,4e-05,8.2966]
[1777859985514,41.88,79727.27,0.9,0.0547,4e-05,8.33275]
[1777859985632,41.88,79731.12,0.9,0.05487,4e-05,8.35372]
[1777859986440,41.88,79731.12,0.9,0.05487,4e-05,8.35372]
[1777859986649,41.88,79731.12,0.9,0.05487,4e-05,8.35372]
[1777859986677,41.88,79731.12,0.9,0.05487,4e-05,8.35372]
[1777859987824,41.89,79741.73,0.9,0.05528,4e-05,8.40383]
[1777859988507,41.91,79746.68,0.9,0.05553,4e-05,8.43496]
[1777859989960,41.91,79736.28,0.9,0.05516,4e-05,8.38961]
[1777859994979,41.98,79738.04,0.9,0.05554,4e-05,8.43433]
[1777859995766,41.98,79729.41,0.9,0.05523,4e-05,8.39674]
[1777859995865,42.0,79750.79,0.9,0.05609,4e-05,8.50177]
[1777859996277,42.0,79750.79,0.9,0.05609,4e-05,8.50177]
[1777860000910,42.0,79753.94,0.9,0.0562,4e-05,8.5157]
[1777860000943,42.0,79773.95,0.9,0.05692,4e-05,8.60368]
[1777860001220,42.0,79773.95,0.9,0.05692,4e-05,8.60368]
[1777860001311,42.0,79773.95,0.9,0.05692,4e-05,8.60368]
[1777860001731,42.0,79773.95,0.9,0.05692,4e-05,8.60368]
[1777860001957,42.0,79773.95,0.9,0.05692,4e-05,8.60368]
[1777860001945,42.0,79812.67,0.9,0.05833,4e-05,8.77546]
[1777860002960,42.0,79848.19,0.9,0.05965,4e-05,8.93474]
[1777860003653,42.0,79848.19,0.9,0.05965,4e-05,8.93474]
[1777860004021,42.0,79848.19,0.9,0.05965,4e-05,8.93474]
[1777860004581,42.0,79851.54,0.9,0.05978,4e-05,8.94972]
[1777860005756,42.0,79851.54,0.9,0.05978,4e-05,8.94972]
[1777860005944,42.0,79851.02,0.9,0.05976,4e-05,8.94765]
[1777860007279,42.0,79849.03,0.9,0.05969,4e-05,8.93867]
[1777860007332,42.0,79849.03,0.9,0.05969,4e-05,8.93867]
[1777860007429,42.0,79849.03,0.9,0.05969,4e-05,8.93867]
[1777860007910,42.0,79854.83,0.9,0.0599,4e-05,8.96478]
[1777860008257,42.0,79854.83,0.9,0.0599,4e-05,8.96478]
[1777860008265,42.0,79854.83,0.9,0.0599,4e-05,8.96478]
[1777860009421,42.0,79856.63,0.9,0.05997,4e-05,8.97291]
[1777860009424,42.0,79856.63,0.9,0.05997,4e-05,8.97291]
[1777860009564,42.0,79856.63,0.9,0.05997,4e-05,8.97291]
[1777860009615,42.0,79853.51,0.9,0.05985,4e-05,8.95895]
[1777860011398,42.0,79861.73,0.9,0.06016,4e-05,8.99583]
[1777860011560,42.0,79861.73,0.9,0.06016,4e-05,8.99583]
[1777860011632,42.0,79871.31,0.9,0.06052,4e-05,9.039]
[1777860012247,42.0,79871.31,0.9,0.06052,4e-05,9.039]
[1777860012639,42.0,79875.92,0.9,0.0607,4e-05,9.05995]
[1777860016385,42.0,79879.03,0.9,0.0608,4e-05,9.07282]
[1777860020155,42.0,79895.93,0.9,0.06143,4e-05,9.148]
[1777860020243,42.0,79895.93,0.9,0.06143,4e-05,9.148]
[1777860020405,42.0,79895.93,0.9,0.06143,4e-05,9.148]
[1777860020747,42.0,79933.17,0.9,0.06287,4e-05,9.31866]
[1777860021190,42.0,79933.17,0.9,0.06287,4e-05,9.31866]
[1777860021604,42.0,79933.17,0.9,0.06287,4e-05,9.31866]
[1777860021744,41.99,79960.35,0.9,0.06393,4e-05,9.44459]
[1777860023549,42.0,79949.97,0.9,0.06353,4e-05,9.39687]
[1777860023785,42.0,79949.97,0.9,0.06353,4e-05,9.39687]
[1777860023921,42.0,79978.69,0.9,0.06467,4e-05,9.53111]
[1777860024130,42.0,79978.69,0.9,0.06467,4e-05,9.53111]
[1777860024235,42.0,79978.69,0.9,0.06467,4e-05,9.53111]
[1777860024322,42.0,79978.69,0.9,0.06467,4e-05,9.53111]
[1777860024531,42.0,79978.69,0.9,0.06467,4e-05,9.53111]
[1777860024685,42.0,79978.69,0.9,0.06467,4e-05,9.53111]
[1777860024884,42.0,79978.69,0.9,0.06467,4e-05,9.53111]
[1777860024986,42.0,80043.0,0.9,0.06727,4e-05,9.83451]
[1777860025123,42.0,80043.0,0.9,0.06727,4e-05,9.83451]
[1777860025616,42.0,80043.0,0.9,0.06727,4e-05,9.83451]
[1777860026671,42.0,80053.28,0.9,0.06769,4e-05,9.8832]
[1777860026833,42.0,80028.6,0.9,0.06668,4e-05,9.76623]
[1777860027811,42.0,79995.64,0.9,0.06535,4e-05,9.61055]
[1777860028109,42.0,79995.64,0.9,0.06535,4e-05,9.61055]
[1777860028129,42.0,79995.64,0.9,0.06535,4e-05,9.61055]
[1777860029092,42.0,79927.59,0.9,0.06265,4e-05,9.29331]
[1777860029826,42.0,79856.04,0.9,0.05992,4e-05,8.96655]
[1777860030828,42.0,79856.04,0.9,0.05992,4e-05,8.96655]
[1777860031192,42.0,79860.18,0.9,0.06007,4e-05,8.98491]
[1777860031842,42.0,79923.94,0.9,0.0625,4e-05,9.27414]
[1777860032176,42.0,79923.94,0.9,0.0625,4e-05,9.27414]
[1777860032847,42.0,79957.17,0.9,0.0638,4e-05,9.42806]
[1777860033999,42.0,79927.44,0.9,0.06263,4e-05,9.29014]
[1777860035326,42.0,79916.24,0.9,0.0622,4e-05,9.23859]
[1777860035772,42.0,79916.24,0.9,0.0622,4e-05,9.23859]
[1777860036205,42.0,79916.24,0.9,0.0622,4e-05,9.23859]
[1777860035868,42.0,79889.54,0.9,0.06117,4e-05,9.116]
[1777860036632,42.0,79889.54,0.9,0.06117,4e-05,9.116]
[1777860036875,42.0,79936.92,0.9,0.063,4e-05,9.33368]
[1777860037198,42.0,79936.92,0.9,0.063,4e-05,9.33368]
[1777860038003,42.0,79932.07,0.9,0.06282,4e-05,9.31155]
[1777860038614,42.0,79932.07,0.9,0.06282,4e-05,9.31155]
[1777860039139,42.0,79941.91,0.9,0.0632,4e-05,9.35708]
[1777860039301,42.0,79941.91,0.9,0.0632,4e-05,9.35708]
[1777860041385,42.0,79937.13,0.9,0.06301,4e-05,9.33482]
[1777860041789,42.0,79937.13,0.9,0.06301,4e-05,9.33482]
[1777860041912,42.0,79879.04,0.9,0.06078,4e-05,9.06868]
[1777860042255,42.0,79879.04,0.9,0.06078,4e-05,9.06868]
[1777860042392,42.0,79879.04,0.9,0.06078,4e-05,9.06868]
[1777860042750,42.0,79879.04,0.9,0.06078,4e-05,9.06868]
[1777860042917,42.0,79866.28,0.9,0.06029,4e-05,9.01072]
[1777860043676,42.0,79866.28,0.9,0.06029,4e-05,9.01072]
[1777860043819,42.0,79866.28,0.9,0.06029,4e-05,9.01072]
[1777860043924,42.0,79848.73,0.9,0.05963,4e-05,8.93145]
[1777860046835,42.0,79840.22,0.9,0.05931,4e-05,8.8927]
[1777860047572,42.0,79834.57,0.9,0.0591,4e-05,8.86714]
[1777860047606,42.0,79834.57,0.9,0.0591,4e-05,8.86714]
[1777860047955,42.0,79814.56,0.9,0.05836,4e-05,8.77743]
[1777860048316,42.0,79814.56,0.9,0.05836,4e-05,8.77743]
[1777860048516,42.0,79814.56,0.9,0.05836,4e-05,8.77743]
[1777860048961,42.0,79807.48,0.9,0.05809,4e-05,8.74533]
[1777860049230,42.0,79807.48,0.9,0.05809,4e-05,8.74533]
[1777860050317,42.0,79799.35,0.9,0.05779,4e-05,8.70869]
[1777860050336,42.0,79799.35,0.9,0.05779,4e-05,8.70869]
[1777860050975,42.0,79798.39,0.9,0.05775,4e-05,8.70442]
[1777860053054,42.0,79800.64,0.9,0.05784,4e-05,8.71468]
[1777860054711,42.0,79794.87,0.9,0.05763,4e-05,8.6893]
[1777860056614,42.0,79805.82,0.9,0.05803,4e-05,8.73826]
[1777860056959,42.0,79805.82,0.9,0.05803,4e-05,8.73826]
[1777860057026,42.0,79811.13,0.9,0.05823,4e-05,8.76155]
[1777860057599,42.0,79811.13,0.9,0.05823,4e-05,8.76155]
[1777860058917,41.99,79803.02,0.9,0.05792,4e-05,8.72473]
[1777860058932,41.99,79803.02,0.9,0.05792,4e-05,8.72473]
[1777860059078,41.99,79803.02,0.9,0.05792,4e-05,8.72473]
[1777860060121,41.99,79797.24,0.9,0.0577,4e-05,8.69776]
[1777860064037,41.99,79791.76,0.9,0.05749,4e-05,8.67254]
[1777860064093,41.99,79791.76,0.9,0.05749,4e-05,8.67254]
[1777860064083,41.99,79775.12,0.9,0.05689,4e-05,8.59869]
[1777860064246,41.99,79775.12,0.9,0.05689,4e-05,8.59869]
[1777860068111,41.99,79797.13,0.9,0.05767,4e-05,8.69381]
[1777860068401,41.99,79797.13,0.9,0.05767,4e-05,8.69381]
[1777860069189,41.99,79798.67,0.9,0.05772,4e-05,8.70035]
[1777860070398,41.98,79772.4,0.9,0.05676,4e-05,8.58338]
[1777860071132,41.98,79756.61,0.9,0.05619,4e-05,8.51342]
[1777860072540,41.98,79756.61,0.9,0.05619,4e-05,8.51342]
[1777860074153,41.98,79706.39,0.9,0.0544,3e-05,8.29378]
[1777860078295,41.98,79700.21,0.9,0.05418,3e-05,8.2669]
[1777860078464,41.98,79700.21,0.9,0.05418,3e-05,8.2669]
[1777860079071,41.98,79700.21,0.9,0.05418,3e-05,8.2669]
[1777860080082,41.98,79696.57,0.9,0.05406,3e-05,8.25118]
[1777860079927,41.98,79682.94,0.9,0.05358,3e-05,8.19228]
[1777860080734,41.98,79682.94,0.9,0.05358,3e-05,8.19228]
[1777860081025,41.98,79682.94,0.9,0.05358,3e-05,8.19228]
[1777860081039,41.98,79669.22,0.9,0.05311,3e-05,8.13324]
[1777860081372,41.98,79669.22,0.9,0.05311,3e-05,8.13324]
[1777860083001,41.96,79632.29,0.9,0.05179,3e-05,7.96936]
[1777860087619,41.96,79626.14,0.9,0.05157,3e-05,7.94202]
[1777860090426,41.96,79608.43,0.9,0.05097,3e-05,7.8662]
[1777860099342,41.95,79618.44,0.9,0.05124,3e-05,7.89982]
[1777860102246,41.95,79618.84,0.9,0.05125,3e-05,7.9004]
[1777860102363,41.95,79615.7,0.9,0.05114,3e-05,7.8867]
[1777860106389,41.94,79617.24,0.9,0.05116,3e-05,7.88915]
[1777860106397,41.94,79625.05,0.9,0.05142,3e-05,7.92193]
[1777860109819,41.93,79643.81,0.9,0.05204,3e-05,7.99945]
[1777860111982,41.93,79649.15,0.9,0.05221,3e-05,8.02146]
[1777860111993,41.93,79671.44,0.9,0.05296,3e-05,8.11479]
[1777860112437,41.93,79693.39,0.9,0.05372,3e-05,8.20873]
[1777860113414,41.93,79693.39,0.9,0.05372,3e-05,8.20873]
[1777860113519,41.93,79693.39,0.9,0.05372,3e-05,8.20873]
[1777860114623,41.93,79699.37,0.9,0.05391,3e-05,8.23343]
[1777860116433,41.92,79686.44,0.9,0.05345,3e-05,8.17577]
[1777860116467,41.92,79686.44,0.9,0.05345,3e-05,8.17577]
[1777860116936,41.92,79686.44,0.9,0.05345,3e-05,8.17577]
[1777860118925,41.92,79690.5,0.9,0.05357,3e-05,8.19055]
[1777860119002,41.92,79690.5,0.9,0.05357,3e-05,8.19055]
[1777860119081,41.92,79700.33,0.9,0.05389,3e-05,8.23053]
[1777860119486,41.92,79680.47,0.9,0.0532,3e-05,8.14534]
[1777860120495,41.92,79680.47,0.9,0.0532,3e-05,8.14534]
[1777860121136,41.92,79680.47,0.9,0.0532,3e-05,8.14534]
[1777860121400,41.91,79680.22,0.9,0.05317,3e-05,8.14125]
[1777860121500,41.91,79679.5,0.9,0.05315,3e-05,8.13817]
[1777860126934,41.9,79690.79,0.9,0.05349,3e-05,8.18102]
[1777860128583,41.89,79690.9,0.9,0.05347,3e-05,8.17854]
[1777860128935,41.89,79696.06,0.9,0.05364,3e-05,8.19922]
[1777860134591,41.89,79699.8,0.9,0.05374,3e-05,8.21274]
[1777860136645,41.88,79695.84,0.9,0.0536,3e-05,8.1952]
[1777860136697,41.88,79677.42,0.9,0.05296,3e-05,8.11583]
[1777860142648,41.87,79670.68,0.9,0.05269,3e-05,8.08206]
[1777860143656,41.87,79649.08,0.9,0.05195,3e-05,7.98958]
[1777860144554,41.87,79649.08,0.9,0.05195,3e-05,7.98958]
[1777860144662,41.87,79634.72,0.9,0.05146,3e-05,7.92835]
[1777860145882,41.87,79634.72,0.9,0.05146,3e-05,7.92835]
[1777860150953,41.87,79619.29,0.9,0.05095,3e-05,7.86405]
[1777860150958,41.87,79619.29,0.9,0.05095,3e-05,7.86405]
[1777860151055,41.87,79617.04,0.9,0.05086,3e-05,7.85181]
[1777860152466,41.87,79608.97,0.9,0.05059,3e-05,7.81771]
[1777860152468,41.87,79608.97,0.9,0.05059,3e-05,7.81771]
[1777860152971,41.87,79608.97,0.9,0.05059,3e-05,7.81771]
[1777860153683,41.87,79601.43,0.9,0.05034,3e-05,7.78596]
[1777860155517,41.87,79583.43,0.9,0.04973,3e-05,7.70976]
[1777860161783,41.84,79567.07,0.9,0.04908,3e-05,7.62742]
[1777860164421,41.83,79564.66,0.9,0.04895,3e-05,7.61073]
[1777860164806,41.83,79537.64,0.9,0.04808,3e-05,7.50024]
[1777860169843,41.82,79555.11,0.9,0.04863,3e-05,7.57035]
[1777860171009,41.82,79555.11,0.9,0.04863,3e-05,7.57035]
[1777860176893,41.82,79569.37,0.9,0.04907,3e-05,7.62578]
[1777860181928,41.8,79583.22,0.9,0.04946,3e-05,7.67543]
[1777860184949,41.8,79603.34,0.9,0.0501,3e-05,7.75695]
[1777860189984,41.79,79600.42,0.9,0.04997,3e-05,7.74027]
[1777860194263,41.79,79593.98,0.9,0.04974,3e-05,7.71139]
[1777860194552,41.78,79602.33,0.9,0.05001,3e-05,7.74536]
[1777860194694,41.78,79602.33,0.9,0.05001,3e-05,7.74536]
[1777860195020,41.78,79626.19,0.9,0.0508,3e-05,7.84495]
[1777860196027,41.78,79642.63,0.9,0.05134,3e-05,7.91368]
[1777860196284,41.78,79642.63,0.9,0.05134,3e-05,7.91368]
[1777860196480,41.78,79642.63,0.9,0.05134,3e-05,7.91368]
[1777860197034,41.78,79645.01,0.9,0.05142,3e-05,7.92367]
[1777860199048,41.78,79627.56,0.9,0.05084,3e-05,7.85028]
[1777860201002,41.78,79627.9,0.9,0.05085,3e-05,7.8517]
[1777860201532,41.78,79633.26,0.9,0.05103,3e-05,7.87432]
[1777860202074,41.78,79670.23,0.9,0.05228,3e-05,8.03056]
[1777860202828,41.78,79670.23,0.9,0.05228,3e-05,8.03056]
[1777860203106,41.78,79704.79,0.9,0.05346,3e-05,8.17813]
[1777860204699,41.78,79705.15,0.9,0.05347,3e-05,8.17933]
[1777860208306,41.78,79684.28,0.9,0.05274,3e-05,8.08872]
[1777860209923,41.78,79692.95,0.9,0.05304,3e-05,8.1256]
[1777860210129,41.78,79692.95,0.9,0.05304,3e-05,8.1256]
[1777860210133,41.78,79694.32,0.9,0.05308,3e-05,8.13122]
[1777860212150,41.78,79664.99,0.9,0.05205,3e-05,8.00131]
[1777860216178,41.77,79644.31,0.9,0.05133,3e-05,7.9115]
[1777860219652,41.77,79631.29,0.9,0.05088,3e-05,7.85536]
[1777860220206,41.77,79630.91,0.9,0.05086,3e-05,7.85275]
[1777860220590,41.77,79630.91,0.9,0.05086,3e-05,7.85275]
[1777860221212,41.77,79631.9,0.9,0.05089,3e-05,7.85648]
[1777860226248,41.76,79612.62,0.9,0.05024,3e-05,7.77372]
[1777860231282,41.76,79615.42,0.9,0.05032,3e-05,7.78398]
[1777860236318,41.76,79626.26,0.9,0.05066,3e-05,7.82761]
[1777860239790,41.76,79628.02,0.9,0.05071,3e-05,7.83418]
[1777860240015,41.75,79628.61,0.9,0.05073,3e-05,7.83625]
[1777860242404,41.75,79633.6,0.9,0.0509,3e-05,7.8573]
[1777860242509,41.75,79652.55,0.9,0.05153,3e-05,7.93713]
[1777860246383,41.75,79650.07,0.9,0.05145,3e-05,7.92638]
[1777860246521,41.75,79650.07,0.9,0.05145,3e-05,7.92638]
[1777860246701,41.75,79650.07,0.9,0.05145,3e-05,7.92638]
[1777860246739,41.75,79650.07,0.9,0.05145,3e-05,7.92638]
[1777860246835,41.75,79663.27,0.9,0.05189,3e-05,7.98214]
[1777860247450,41.75,79663.27,0.9,0.05189,3e-05,7.98214]
[1777860248005,41.75,79696.26,0.9,0.05301,3e-05,8.12209]
[1777860249297,41.75,79696.26,0.9,0.05301,3e-05,8.12209]
[1777860250927,41.75,79706.24,0.9,0.05336,3e-05,8.16543]
[1777860251402,41.75,79695.29,0.9,0.05298,3e-05,8.11853]
[1777860252223,41.76,79718.8,0.9,0.0538,3e-05,8.22025]
[1777860255854,41.76,79722.89,0.9,0.05396,3e-05,8.23919]
[1777860255907,41.76,79722.89,0.9,0.05396,3e-05,8.23919]
[1777860256302,41.76,79722.89,0.9,0.05396,3e-05,8.23919]
[1777860256614,41.76,79722.02,0.9,0.05393,3e-05,8.23543]
[1777860256635,41.76,79706.54,0.9,0.05339,3e-05,8.16916]
[1777860257360,41.76,79706.54,0.9,0.05339,3e-05,8.16916]
[1777860257868,41.76,79706.54,0.9,0.05339,3e-05,8.16916]
[1777860257885,41.76,79686.93,0.9,0.05272,3e-05,8.08566]
[1777860262784,41.76,79680.78,0.9,0.05253,3e-05,8.06213]
[1777860267210,41.77,79704.54,0.9,0.05337,3e-05,8.1666]
[1777860268430,41.77,79688.02,0.9,0.05281,3e-05,8.0969]
[1777860268994,41.77,79688.02,0.9,0.05281,3e-05,8.0969]
[1777860268996,41.77,79688.02,0.9,0.05281,3e-05,8.0969]
[1777860269075,41.77,79681.63,0.9,0.05261,3e-05,8.07097]
[1777860270978,41.77,79675.03,0.9,0.05238,3e-05,8.04284]
[1777860271079,41.78,79669.25,0.9,0.05217,3e-05,8.01568]
[1777860271678,41.78,79669.25,0.9,0.05217,3e-05,8.01568]
[1777860275598,41.78,79664.89,0.9,0.05202,3e-05,7.99675]
[1777860275733,41.78,79664.89,0.9,0.05202,3e-05,7.99675]
[1777860277367,41.77,79669.33,0.9,0.05217,3e-05,8.0154]
[1777860277460,41.77,79674.42,0.9,0.05234,3e-05,8.03682]
[1777860277634,41.77,79676.31,0.9,0.0524,3e-05,8.04461]
[1777860278466,41.77,79676.31,0.9,0.0524,3e-05,8.04461]
[1777860278781,41.77,79681.24,0.9,0.05256,3e-05,8.06475]
[1777860280875,41.77,79684.9,0.9,0.05268,3e-05,8.08008]
[1777860286041,41.77,79695.24,0.9,0.05303,3e-05,8.12255]
[1777860286406,41.77,79701.03,0.9,0.05322,3e-05,8.14699]
[1777860286635,41.77,79701.03,0.9,0.05322,3e-05,8.14699]
[1777860286956,41.77,79719.2,0.9,0.05385,3e-05,8.22476]
[1777860287448,41.77,79719.2,0.9,0.05385,3e-05,8.22476]
[1777860289122,41.77,79727.96,0.9,0.05415,3e-05,8.26254]
[1777860289291,41.77,79727.96,0.9,0.05415,3e-05,8.26254]
[1777860290206,41.77,79746.71,0.9,0.05481,4e-05,8.34363]
[1777860292361,41.77,79757.73,0.9,0.0552,4e-05,8.39198]
[1777860292998,41.77,79754.81,0.9,0.0551,4e-05,8.37943]
[1777860293043,41.77,79748.4,0.9,0.05488,4e-05,8.35171]
[1777860293776,41.77,79748.4,0.9,0.05488,4e-05,8.35171]
[1777860298532,41.77,79733.93,0.9,0.05436,4e-05,8.28804]
[1777860303219,41.77,79732.47,0.9,0.05431,4e-05,8.28151]
[1777860303314,41.77,79732.47,0.9,0.05431,4e-05,8.28151]
[1777860304377,41.77,79727.29,0.9,0.05412,3e-05,8.25895]
[1777860304539,41.77,79721.0,0.9,0.0539,3e-05,8.23175]
[1777860306668,41.76,79733.9,0.9,0.05436,4e-05,8.28751]
[1777860307156,41.77,79733.59,0.9,0.05435,4e-05,8.28644]
[1777860307445,41.77,79733.59,0.9,0.05435,4e-05,8.28644]
[1777860307855,41.77,79727.8,0.9,0.05414,3e-05,8.26136]
[1777860308793,41.77,79727.8,0.9,0.05414,3e-05,8.26136]
[1777860310512,41.77,79728.01,0.9,0.05415,3e-05,8.26232]
[1777860311638,41.77,79731.45,0.9,0.05427,4e-05,8.27722]
[1777860314619,41.76,79742.73,0.9,0.05466,4e-05,8.32577]
[1777860314907,41.76,79753.38,0.9,0.05504,4e-05,8.37216]
[1777860319942,41.77,79756.48,0.9,0.05516,4e-05,8.38687]
[1777860320929,41.77,79756.48,0.9,0.05516,4e-05,8.38687]
[1777860320949,41.77,79757.22,0.9,0.05519,4e-05,8.39034]
[1777860322382,41.77,79757.22,0.9,0.05519,4e-05,8.39034]
[1777860322414,41.77,79774.4,0.9,0.0558,4e-05,8.46509]
[1777860322739,41.77,79774.4,0.9,0.0558,4e-05,8.46509]
[1777860322962,41.77,79794.4,0.9,0.05652,4e-05,8.5532]
[1777860325795,41.77,79787.43,0.9,0.05627,4e-05,8.52246]
[1777860328970,41.77,79798.23,0.9,0.05666,4e-05,8.57008]
[1777860329518,41.77,79800.47,0.9,0.05674,4e-05,8.58]
[1777860329551,41.77,79800.47,0.9,0.05674,4e-05,8.58]
[1777860331664,41.77,79802.13,0.9,0.05678,4e-05,8.5839]
[1777860331688,41.77,79802.13,0.9,0.05678,4e-05,8.5839]
[1777860331768,41.77,79802.13,0.9,0.05678,4e-05,8.5839]
[1777860332398,41.77,79802.13,0.9,0.05678,4e-05,8.5839]
[1777860332402,41.77,79819.13,0.9,0.05739,4e-05,8.65902]
[1777860332514,41.77,79819.13,0.9,0.05739,4e-05,8.65902]
[1777860332699,41.77,79819.13,0.9,0.05739,4e-05,8.65902]
[1777860333399,41.76,79823.79,0.9,0.05756,4e-05,8.67956]
[1777860335049,41.76,79800.17,0.9,0.0567,4e-05,8.57436]
[1777860335889,41.76,79800.17,0.9,0.0567,4e-05,8.57436]
[1777860339809,41.76,79794.21,0.9,0.05648,4e-05,8.54742]
[1777860339870,41.76,79794.21,0.9,0.05648,4e-05,8.54742]
[1777860342098,41.76,79772.45,0.9,0.05568,4e-05,8.4503]
[1777860345371,41.76,79768.58,0.9,0.05555,4e-05,8.4335]
[1777860348598,41.76,79761.11,0.9,0.05529,4e-05,8.4014]
[1777860349160,41.76,79742.06,0.9,0.05461,4e-05,8.31869]
[1777860349811,41.76,79742.06,0.9,0.05461,4e-05,8.31869]
[1777860355041,41.77,79726.14,0.9,0.05407,3e-05,8.25156]
[1777860355661,41.77,79724.51,0.9,0.05402,3e-05,8.24494]
[1777860355708,41.77,79724.51,0.9,0.05402,3e-05,8.24494]
[1777860356211,41.77,79724.48,0.9,0.05402,3e-05,8.2448]
[1777860357300,41.77,79724.48,0.9,0.05402,3e-05,8.2448]
[1777860358002,41.77,79720.68,0.9,0.05388,3e-05,8.22837]
[1777860361767,41.77,79719.35,0.9,0.05384,3e-05,8.22323]
[1777860362253,41.77,79734.31,0.9,0.05437,4e-05,8.28844]
[1777860365363,41.77,79745.84,0.9,0.05478,4e-05,8.33927]
[1777860365369,41.77,79745.68,0.9,0.05478,4e-05,8.33887]
[1777860367292,41.77,79723.85,0.9,0.05401,3e-05,8.24389]
[1777860368640,41.77,79724.21,0.9,0.05402,3e-05,8.24544]
[1777860369304,41.77,79737.69,0.9,0.0545,4e-05,8.3043]
[1777860373336,41.77,79755.46,0.9,0.05514,4e-05,8.38289]
[1777860375613,41.77,79760.37,0.9,0.05531,4e-05,8.4048]
[1777860376365,41.77,79760.51,0.9,0.05532,4e-05,8.40515]
[1777860381400,41.77,79771.35,0.9,0.05569,4e-05,8.45131]
[1777860381689,41.77,79771.35,0.9,0.05569,4e-05,8.45131]
[1777860382407,41.77,79788.89,0.9,0.05632,4e-05,8.5286]
[1777860386437,41.77,79772.33,0.9,0.05573,4e-05,8.45576]
[1777860388589,41.77,79774.38,0.9,0.0558,4e-05,8.46501]
[1777860389459,41.77,79775.55,0.9,0.05584,4e-05,8.46979]
[1777860394493,41.77,79772.64,0.9,0.05571,4e-05,8.45203]
[1777860399529,41.77,79759.59,0.9,0.05523,4e-05,8.3935]
[1777860404563,41.76,79770.31,0.9,0.0556,4e-05,8.43902]
[1777860410500,41.76,79767.51,0.9,0.05549,4e-05,8.42556]
[1777860410698,41.76,79794.82,0.9,0.05646,4e-05,8.54505]
[1777860416079,41.76,79797.97,0.9,0.05658,4e-05,8.55868]
[1777860416142,41.76,79797.97,0.9,0.05658,4e-05,8.55868]
[1777860419004,41.76,79804.03,0.9,0.05679,4e-05,8.58535]
[1777860419084,41.76,79806.14,0.9,0.05687,4e-05,8.59463]
[1777860420812,41.76,79803.18,0.9,0.05676,4e-05,8.58096]
[1777860420815,41.76,79803.18,0.9,0.05676,4e-05,8.58096]
[1777860420819,41.76,79803.18,0.9,0.05676,4e-05,8.58096]
[1777860420840,41.76,79803.09,0.9,0.05675,4e-05,8.58004]
[1777860424720,41.76,79813.15,0.9,0.05711,4e-05,8.62434]
[1777860424821,41.76,79802.01,0.9,0.05671,4e-05,8.5748]
[1777860430755,41.75,79788.1,0.9,0.05618,4e-05,8.51062]
[1777860432727,41.75,79792.07,0.9,0.05632,4e-05,8.52773]
[1777860435073,41.75,79792.39,0.9,0.05633,4e-05,8.52829]
[1777860435172,41.75,79787.56,0.9,0.05615,4e-05,8.50655]
[1777860435722,41.75,79787.56,0.9,0.05615,4e-05,8.50655]
[1777860435791,41.75,79757.49,0.9,0.05507,4e-05,8.3747]
[1777860439341,41.75,79747.99,0.9,0.05474,4e-05,8.3339]
[1777860441280,41.75,79751.51,0.9,0.05487,4e-05,8.3499]
[1777860441362,41.75,79752.66,0.9,0.05492,4e-05,8.35554]
[1777860442033,41.75,79752.66,0.9,0.05492,4e-05,8.35554]
[1777860442197,41.75,79752.66,0.9,0.05492,4e-05,8.35554]
[1777860442298,41.75,79755.45,0.9,0.05502,4e-05,8.36771]
[1777860443194,41.75,79770.68,0.9,0.05556,4e-05,8.43462]
[1777860448568,41.75,79775.11,0.9,0.05573,4e-05,8.45491]
[1777860448884,41.75,79765.56,0.9,0.05539,4e-05,8.41319]
[1777860453919,41.75,79771.91,0.9,0.05558,4e-05,8.43658]
[1777860458947,41.75,79775.4,0.9,0.0557,4e-05,8.45075]
[1777860463989,41.75,79776.87,0.9,0.05574,4e-05,8.45516]
[1777860467908,41.74,79781.26,0.9,0.05589,4e-05,8.47358]
[1777860468018,41.74,79782.03,0.9,0.05591,4e-05,8.47665]
[1777860473052,41.74,79770.56,0.9,0.05551,4e-05,8.427]
[1777860478089,41.75,79765.97,0.9,0.05535,4e-05,8.40805]
[1777860479051,41.75,79765.97,0.9,0.05535,4e-05,8.40805]
[1777860479096,41.75,79774.44,0.9,0.05566,4e-05,8.44541]
[1777860483453,41.75,79763.99,0.9,0.05528,4e-05,8.39885]
[1777860483524,41.75,79773.56,0.9,0.05561,4e-05,8.44036]
[1777860484131,41.75,79793.62,0.9,0.05633,4e-05,8.52864]
[1777860486673,41.75,79805.81,0.9,0.05678,4e-05,8.58279]
[1777860488214,41.75,79805.78,0.9,0.05678,4e-05,8.58268]
[1777860488240,41.75,79788.51,0.9,0.05615,4e-05,8.50631]
[1777860490734,41.75,79780.14,0.9,0.05585,4e-05,8.46964]
[1777860491180,41.75,79780.05,0.9,0.05585,4e-05,8.46924]
[1777860495950,41.74,79777.6,0.9,0.05575,4e-05,8.45715]
[1777860496215,41.74,79758.83,0.9,0.05508,4e-05,8.3746]
[1777860501253,41.75,79784.59,0.9,0.05601,4e-05,8.48884]
[1777860503249,41.75,79785.88,0.9,0.05606,4e-05,8.49477]
[1777860503351,41.75,79786.2,0.9,0.05607,4e-05,8.49639]
[1777860509311,41.74,79783.96,0.9,0.05597,4e-05,8.4844]
[1777860514345,41.74,79772.36,0.9,0.05553,4e-05,8.42881]
[1777860514634,41.74,79772.36,0.9,0.05553,4e-05,8.42881]
[1777860520388,41.74,79760.67,0.9,0.0551,4e-05,8.3762]
[1777860525423,41.74,79751.66,0.9,0.05477,4e-05,8.33626]
[1777860530458,41.73,79757.63,0.9,0.05498,4e-05,8.36163]
[1777860535562,41.73,79760.98,0.9,0.05509,4e-05,8.37546]
[1777860540597,41.73,79762.99,0.9,0.05516,4e-05,8.38349]
[1777860542594,41.73,79762.7,0.9,0.05515,4e-05,8.38204]
[1777860544627,41.73,79788.96,0.9,0.05608,4e-05,8.49657]
[1777860545978,41.73,79799.14,0.9,0.05644,4e-05,8.54115]
[1777860546639,41.73,79823.12,0.9,0.05732,4e-05,8.64758]
[1777860547722,41.73,79823.12,0.9,0.05732,4e-05,8.64758]
[1777860548653,41.73,79831.96,0.9,0.05764,4e-05,8.68723]
[1777860549870,41.73,79830.54,0.9,0.05759,4e-05,8.68122]
[1777860551224,41.73,79827.71,0.9,0.05749,4e-05,8.66893]
[1777860551229,41.73,79827.71,0.9,0.05749,4e-05,8.66893]
[1777860553110,41.73,79809.19,0.9,0.05682,4e-05,8.58735]
[1777860559548,41.74,79824.75,0.9,0.05741,4e-05,8.65916]
[1777860561750,41.74,79829.82,0.9,0.0576,4e-05,8.6825]
[1777860563766,41.74,79857.9,0.9,0.05865,4e-05,8.80925]
[1777860567795,41.74,79833.41,0.9,0.05775,4e-05,8.70015]
[1777860573756,41.74,79841.26,0.9,0.05803,4e-05,8.73311]
[1777860575173,41.74,79848.72,0.9,0.05831,4e-05,8.76705]
[1777860580889,41.75,79855.88,0.9,0.05859,4e-05,8.80049]
[1777860582871,41.75,79857.15,0.9,0.05863,4e-05,8.80635]
[1777860583064,41.75,79857.15,0.9,0.05863,4e-05,8.80635]
[1777860583909,41.75,79877.43,0.9,0.05939,4e-05,8.89812]
[1777860587046,41.75,79889.92,0.9,0.05986,4e-05,8.95458]
[1777860587130,41.75,79899.41,0.9,0.06022,4e-05,8.99776]
[1777860589372,41.75,79909.48,0.9,0.06061,4e-05,9.04399]
[1777860592731,41.75,79920.1,0.9,0.06104,4e-05,9.09495]
[1777860593790,41.75,79934.5,0.9,0.06159,4e-05,9.16125]
[1777860598904,41.75,79937.61,0.9,0.06172,4e-05,9.17652]
[1777860600627,41.75,79934.32,0.9,0.06159,4e-05,9.1615]
[1777860600758,41.75,79934.32,0.9,0.06159,4e-05,9.1615]
[1777860605561,41.75,79932.4,0.9,0.06152,4e-05,9.15221]
[1777860606101,41.75,79923.41,0.9,0.06117,4e-05,9.11119]
[1777860610634,41.76,79908.46,0.9,0.06064,4e-05,9.04717]
[1777860611658,41.77,79910.99,0.9,0.06077,4e-05,9.06245]
[1777860611684,41.77,79912.15,0.9,0.06082,4e-05,9.06941]
[1777860612484,41.77,79912.15,0.9,0.06082,4e-05,9.06941]
[1777860612586,41.77,79917.97,0.9,0.06105,4e-05,9.09574]
[1777860614568,41.77,79925.05,0.9,0.06132,4e-05,9.12822]
[1777860614813,41.77,79923.1,0.9,0.06124,4e-05,9.11943]
[1777860617487,41.77,79914.62,0.9,0.06092,4e-05,9.08027]
[1777860617830,41.77,79915.03,0.9,0.06093,4e-05,9.08158]
[1777860622207,41.77,79912.85,0.9,0.06086,4e-05,9.07366]
[1777860625356,41.78,79911.57,0.9,0.06082,4e-05,9.06835]
[1777860625641,41.78,79911.57,0.9,0.06082,4e-05,9.06835]
[1777860628931,41.78,79895.61,0.9,0.06022,4e-05,8.99668]
[1777860631121,41.78,79896.66,0.9,0.06026,4e-05,9.00208]
[1777860631257,41.78,79899.18,0.9,0.06034,4e-05,9.01051]
[1777860632454,41.78,79899.18,0.9,0.06034,4e-05,9.01051]
[1777860632456,41.78,79900.4,0.9,0.06039,4e-05,9.01592]
[1777860635504,41.78,79885.59,0.9,0.05983,4e-05,8.94873]
[1777860635603,41.78,79889.26,0.9,0.05997,4e-05,8.96614]
[1777860639777,41.78,79884.96,0.9,0.05981,4e-05,8.94645]
[1777860639869,41.78,79884.96,0.9,0.05981,4e-05,8.94645]
[1777860641876,41.78,79875.83,0.9,0.05946,4e-05,8.90493]
[1777860641328,41.78,79857.46,0.9,0.05877,4e-05,8.82199]
[1777860641983,41.78,79857.46,0.9,0.05877,4e-05,8.82199]
[1777860642350,41.78,79857.46,0.9,0.05877,4e-05,8.82199]
[1777860645548,41.78,79854.07,0.9,0.05865,4e-05,8.80745]
[1777860646691,41.78,79847.81,0.9,0.05843,4e-05,8.78093]
[1777860648222,41.79,79837.43,0.9,0.05805,4e-05,8.73461]
[1777860649258,41.79,79835.14,0.9,0.05797,4e-05,8.72462]
[1777860650179,41.79,79833.95,0.9,0.05793,4e-05,8.71957]
[1777860650590,41.79,79833.95,0.9,0.05793,4e-05,8.71957]
[1777860650700,41.79,79833.95,0.9,0.05793,4e-05,8.71957]
[1777860651377,41.79,79832.53,0.9,0.05788,4e-05,8.71381]
[1777860651537,41.79,79810.19,0.9,0.05706,4e-05,8.61434]
[1777860652307,41.79,79810.19,0.9,0.05706,4e-05,8.61434]
[1777860652320,41.79,79810.19,0.9,0.05706,4e-05,8.61434]
[1777860652809,41.79,79810.19,0.9,0.05706,4e-05,8.61434]
[1777860652410,41.79,79810.0,0.9,0.05706,4e-05,8.6138]
[1777860655365,41.79,79807.34,0.9,0.05696,4e-05,8.60189]
[1777860656823,41.79,79804.26,0.9,0.05685,4e-05,8.5882]
[1777860658466,41.79,79808.56,0.9,0.057,4e-05,8.60721]
[1777860659382,41.79,79806.45,0.9,0.05693,4e-05,8.59778]
[1777860665501,41.79,79792.72,0.9,0.05643,4e-05,8.53699]
[1777860665945,41.79,79792.72,0.9,0.05643,4e-05,8.53699]
[1777860666452,41.79,79792.72,0.9,0.05643,4e-05,8.53699]
[1777860670540,41.79,79793.2,0.9,0.05645,4e-05,8.53936]
[1777860671907,41.79,79809.3,0.9,0.05703,4e-05,8.61068]
[1777860673734,41.79,79811.73,0.9,0.05712,4e-05,8.62141]
[1777860673789,41.79,79823.42,0.9,0.05755,4e-05,8.67333]
[1777860676326,41.79,79831.89,0.9,0.05786,4e-05,8.71177]
[1777860676888,41.79,79831.89,0.9,0.05786,4e-05,8.71177]
[1777860676863,41.79,79847.54,0.9,0.05845,4e-05,8.78215]
[1777860677056,41.79,79847.54,0.9,0.05845,4e-05,8.78215]
[1777860679161,41.79,79867.07,0.9,0.05918,4e-05,8.87033]
[1777860679168,41.79,79867.07,0.9,0.05918,4e-05,8.87033]
[1777860682730,41.79,79864.63,0.9,0.05909,4e-05,8.85944]
[1777860688662,41.79,79869.89,0.9,0.05928,4e-05,8.88333]
[1777860691521,41.79,79862.97,0.9,0.05902,4e-05,8.85213]
[1777860692575,41.79,79872.56,0.9,0.05936,4e-05,8.89216]
[1777860694861,41.79,79894.71,0.9,0.0602,4e-05,8.99252]
[1777860695611,41.79,79894.71,0.9,0.0602,4e-05,8.99252]
[1777860695716,41.79,79907.86,0.9,0.0607,4e-05,9.05232]
[1777860696203,41.79,79907.86,0.9,0.0607,4e-05,9.05232]
[1777860697748,41.79,79909.4,0.9,0.06076,4e-05,9.05953]
[1777860699734,41.79,79909.1,0.9,0.06075,4e-05,9.0585]
[1777860699744,41.79,79913.52,0.9,0.06092,4e-05,9.07889]
[1777860701858,41.79,79930.13,0.9,0.06155,4e-05,9.15444]
[1777860701976,41.79,79930.13,0.9,0.06155,4e-05,9.15444]
[1777860702770,41.79,79930.88,0.9,0.06158,4e-05,9.15792]
[1777860703853,41.79,79930.88,0.9,0.06158,4e-05,9.15792]
[1777860703861,41.79,79922.02,0.9,0.06124,4e-05,9.11724]
[1777860706798,41.79,79890.48,0.9,0.06003,4e-05,8.97231]
[1777860711833,41.79,79906.29,0.9,0.06063,4e-05,9.04361]
[1777860716868,41.78,79904.77,0.9,0.06056,4e-05,9.0356]
[1777860721914,41.78,79914.98,0.9,0.06094,4e-05,9.08117]
[1777860723732,41.78,79919.11,0.9,0.0611,4e-05,9.09981]
[1777860723834,41.78,79919.11,0.9,0.0611,4e-05,9.09981]
[1777860723928,41.78,79932.6,0.9,0.06161,4e-05,9.16146]
[1777860728963,41.78,79923.1,0.9,0.06125,4e-05,9.11825]
[1777860729602,41.78,79923.1,0.9,0.06125,4e-05,9.11825]
[1777860729878,41.78,79923.1,0.9,0.06125,4e-05,9.11825]
[1777860729970,41.78,79921.35,0.9,0.06118,4e-05,9.11034]
[1777860731973,41.78,79913.49,0.9,0.06088,4e-05,9.07402]
[1777860732261,41.78,79913.49,0.9,0.06088,4e-05,9.07402]
[1777860732362,41.78,79920.34,0.9,0.06114,4e-05,9.10514]
[1777860738026,41.78,79924.28,0.9,0.0613,4e-05,9.12391]
[1777860743061,41.79,79922.44,0.9,0.06124,4e-05,9.11707]
[1777860745596,41.79,79926.4,0.9,0.06139,4e-05,9.13538]
[1777860750871,41.79,79940.25,0.9,0.06193,4e-05,9.1993]
[1777860752770,41.79,79940.01,0.9,0.0619,4e-05,9.1948]
[1777860752869,41.79,79939.51,0.9,0.06188,4e-05,9.19248]
[1777860754367,41.79,79948.61,0.9,0.06224,4e-05,9.23491]
[1777860754432,41.79,79948.61,0.9,0.06224,4e-05,9.23491]
[1777860755146,41.79,79925.44,0.9,0.06134,4e-05,9.12855]
[1777860756801,41.79,79925.44,0.9,0.06134,4e-05,9.12855]
[1777860756926,41.79,79920.99,0.9,0.06118,4e-05,9.10932]
[1777860757128,41.79,79920.99,0.9,0.06118,4e-05,9.10932]
[1777860757942,41.79,79920.99,0.9,0.06118,4e-05,9.10932]
[1777860758106,41.79,79910.73,0.9,0.06079,4e-05,9.06235]
[1777860758915,41.79,79910.73,0.9,0.06079,4e-05,9.06235]
[1777860758926,41.79,79910.39,0.9,0.06078,4e-05,9.06119]
[1777860763013,41.79,79909.62,0.9,0.06074,4e-05,9.05673]
[1777860766527,41.79,79905.55,0.9,0.06058,4e-05,9.0377]
[1777860766551,41.79,79905.55,0.9,0.06058,4e-05,9.0377]
[1777860766621,41.79,79905.34,0.9,0.06057,4e-05,9.03654]
[1777860767885,41.79,79905.34,0.9,0.06057,4e-05,9.03654]
[1777860769093,41.79,79911.0,0.9,0.06079,4e-05,9.0624]
[1777860769854,41.79,79911.89,0.9,0.06082,4e-05,9.06643]
[1777860771295,41.79,79912.48,0.9,0.06085,4e-05,9.06912]
[1777860771337,41.79,79914.15,0.9,0.06091,4e-05,9.07652]
[1777860773561,41.79,79915.05,0.9,0.06094,4e-05,9.08082]
[1777860773749,41.79,79915.05,0.9,0.06094,4e-05,9.08082]
[1777860773777,41.79,79915.05,0.9,0.06094,4e-05,9.08082]
[1777860774435,41.79,79914.73,0.9,0.06094,4e-05,9.0797]
[1777860774750,41.79,79914.73,0.9,0.06094,4e-05,9.0797]
[1777860774974,41.79,79915.28,0.9,0.06095,4e-05,9.08195]
[1777860780330,41.79,79920.05,0.9,0.06115,4e-05,9.1049]
[1777860785595,41.79,79918.71,0.9,0.0611,4e-05,9.09949]
[1777860785825,41.79,79920.0,0.9,0.06115,4e-05,9.10577]
[1777860791409,41.8,79920.04,0.9,0.06118,4e-05,9.10904]
[1777860792847,41.8,79920.04,0.9,0.06118,4e-05,9.10904]
[1777860792931,41.8,79920.59,0.9,0.06121,4e-05,9.11277]
[1777860798058,41.8,79909.42,0.9,0.06079,4e-05,9.06249]
[1777860803496,41.8,79905.21,0.9,0.06065,4e-05,9.04478]
[1777860808531,41.81,79911.02,0.9,0.06088,4e-05,9.07262]
[1777860810351,41.81,79916.38,0.9,0.06109,4e-05,9.09741]
[1777860811011,41.81,79917.68,0.9,0.06112,4e-05,9.10084]
[1777860815471,41.81,79920.14,0.9,0.06123,4e-05,9.11388]
[1777860821624,41.82,79924.37,0.9,0.06143,4e-05,9.13729]
[1777860824779,41.82,79924.17,0.9,0.06143,4e-05,9.1375]
[1777860824876,41.82,79923.31,0.9,0.06141,4e-05,9.13467]
[1777860830686,41.83,79922.83,0.9,0.0614,4e-05,9.13316]
[1777860835721,41.83,79919.62,0.9,0.06128,4e-05,9.11909]
[1777860840757,41.83,79919.62,0.9,0.06128,4e-05,9.11973]
[1777860845793,41.83,79914.62,0.9,0.0611,4e-05,9.09765]
[1777860851024,41.83,79923.21,0.9,0.06143,4e-05,9.1376]
[1777860853668,41.83,79923.48,0.9,0.06145,4e-05,9.13913]
[1777860853848,41.83,79925.9,0.9,0.06154,4e-05,9.15035]
[1777860858181,41.84,79926.32,0.9,0.06158,4e-05,9.15441]
[1777860861940,41.84,79920.49,0.9,0.06136,4e-05,9.12925]
[1777860862015,41.84,79920.18,0.9,0.06136,4e-05,9.1284]
[1777860866044,41.84,79922.27,0.9,0.06144,4e-05,9.1384]
[1777860866049,41.84,79922.27,0.9,0.06144,4e-05,9.1384]
[1777860866093,41.84,79921.38,0.9,0.06141,4e-05,9.13444]
[1777860868111,41.84,79921.36,0.9,0.06141,4e-05,9.13493]
[1777860868953,41.84,79922.31,0.9,0.06145,4e-05,9.13999]
[1777860873988,41.84,79923.69,0.9,0.06149,4e-05,9.14354]
[1777860874303,41.84,79923.69,0.9,0.06149,4e-05,9.14354]
[1777860874995,41.84,79923.39,0.9,0.06149,4e-05,9.14271]
[1777860878944,41.85,79923.02,0.9,0.06149,4e-05,9.14266]
[1777860878955,41.85,79923.02,0.9,0.06149,4e-05,9.14266]
[1777860879023,41.85,79923.53,0.9,0.06151,4e-05,9.14554]
[1777860884058,41.85,79924.49,0.9,0.06155,4e-05,9.15017]
[1777860885390,41.85,79924.25,0.9,0.06154,4e-05,9.1491]
[1777860890957,41.85,79924.94,0.9,0.06157,4e-05,9.15244]
[1777860896142,41.85,79924.1,0.9,0.06154,4e-05,9.1488]
[1777860901177,41.85,79925.26,0.9,0.06158,4e-05,9.15426]
[1777860902618,41.85,79925.26,0.9,0.06158,4e-05,9.15426]
[1777860902677,41.85,79925.39,0.9,0.06159,4e-05,9.15487]
[1777860907327,41.85,79923.03,0.9,0.06149,4e-05,9.14284]
[1777860907428,41.85,79922.61,0.9,0.06147,4e-05,9.14052]
[1777860909494,41.85,79922.31,0.9,0.06146,4e-05,9.13919]
[1777860909596,41.85,79923.09,0.9,0.06149,4e-05,9.14282]
[1777860915297,41.84,79925.61,0.9,0.06156,4e-05,9.152]
[1777860918186,41.84,79924.5,0.9,0.06151,4e-05,9.14612]
[1777860918489,41.84,79924.21,0.9,0.0615,4e-05,9.14479]
[1777860918603,41.84,79924.21,0.9,0.0615,4e-05,9.14479]
[1777860918971,41.84,79924.21,0.9,0.0615,4e-05,9.14479]
[1777860919019,41.84,79917.58,0.9,0.06125,4e-05,9.11409]
[1777860919421,41.84,79917.58,0.9,0.06125,4e-05,9.11409]
[1777860921505,41.84,79904.97,0.9,0.06076,4e-05,9.05672]
[1777860923880,41.84,79905.66,0.9,0.06079,4e-05,9.06014]
[1777860924923,41.84,79918.39,0.9,0.06128,4e-05,9.11866]
[1777860925917,41.84,79917.2,0.9,0.06124,4e-05,9.11331]
[1777860926143,41.84,79917.2,0.9,0.06124,4e-05,9.11331]
[1777860925972,41.84,79919.74,0.9,0.06134,4e-05,9.12504]
[1777860926910,41.84,79919.74,0.9,0.06134,4e-05,9.12504]
[1777860927129,41.84,79919.74,0.9,0.06134,4e-05,9.12504]
[1777860926967,41.84,79904.67,0.9,0.06076,4e-05,9.05584]
[1777860930253,41.84,79897.65,0.9,0.06049,4e-05,9.02438]
[1777860930402,41.84,79904.6,0.9,0.06076,4e-05,9.05632]
[1777860935717,41.84,79911.92,0.9,0.06101,4e-05,9.08541]
[1777860941480,41.84,79919.65,0.9,0.06129,4e-05,9.11854]
[1777860946515,41.83,79914.82,0.9,0.06109,4e-05,9.09471]
[1777860951551,41.83,79916.16,0.9,0.06113,4e-05,9.09923]
[1777860952952,41.83,79916.16,0.9,0.06113,4e-05,9.09923]
[1777860958601,41.83,79919.99,0.9,0.06125,4e-05,9.11426]
[1777860963635,41.82,79921.29,0.9,0.06129,4e-05,9.11835]
[1777860965127,41.82,79921.29,0.9,0.06129,4e-05,9.11835]
[1777860970685,41.82,79920.37,0.9,0.06123,4e-05,9.11147]
[1777860973627,41.82,79918.29,0.9,0.06114,4e-05,9.10122]
[1777860974155,41.82,79889.49,0.9,0.06004,4e-05,8.96913]
[1777860974819,41.82,79870.97,0.9,0.05934,4e-05,8.88523]
[1777860979211,41.82,79855.9,0.9,0.05878,4e-05,8.81723]
[1777860979670,41.82,79855.9,0.9,0.05878,4e-05,8.81723]
[1777860981670,41.82,79856.15,0.9,0.05879,4e-05,8.81857]
[1777860982100,41.82,79856.15,0.9,0.05879,4e-05,8.81857]
[1777860982171,41.82,79857.89,0.9,0.05885,4e-05,8.82603]
[1777860982673,41.82,79857.89,0.9,0.05885,4e-05,8.82603]
[1777860982769,41.82,79839.33,0.9,0.05816,4e-05,8.74274]
[1777860986022,41.81,79828.15,0.9,0.05773,4e-05,8.69113]
[1777860986259,41.81,79813.51,0.9,0.05718,4e-05,8.62457]
[1777860986797,41.81,79796.13,0.9,0.05655,4e-05,8.54761]
[1777860991882,41.81,79789.42,0.9,0.05629,4e-05,8.51611]
[1777860991888,41.81,79789.42,0.9,0.05629,4e-05,8.51611]
[1777860992581,41.8,79789.68,0.9,0.05628,4e-05,8.51313]
[1777860992584,41.8,79789.68,0.9,0.05628,4e-05,8.51313]
[1777860992619,41.8,79789.68,0.9,0.05628,4e-05,8.51313]
[1777860996160,41.8,79800.33,0.9,0.05666,4e-05,8.5593]
[1777861000780,41.8,79820.38,0.9,0.05736,4e-05,8.64495]
[1777861004399,41.79,79817.82,0.9,0.05724,4e-05,8.63118]
[1777861006206,41.79,79819.46,0.9,0.0573,4e-05,8.63789]
[1777861008809,41.79,79804.82,0.9,0.05675,4e-05,8.57123]
[1777861009219,41.79,79804.82,0.9,0.05675,4e-05,8.57123]
[1777861010618,41.79,79795.68,0.9,0.05641,4e-05,8.52991]
[1777861016007,41.78,79788.39,0.9,0.05613,4e-05,8.4954]
[1777861016773,41.78,79788.39,0.9,0.05613,4e-05,8.4954]
[1777861019319,41.78,79787.11,0.9,0.05607,4e-05,8.48868]
[1777861025069,41.78,79783.66,0.9,0.05593,4e-05,8.47151]
[1777861030105,41.77,79783.47,0.9,0.05591,4e-05,8.46901]
[1777861034133,41.77,79803.82,0.9,0.05664,4e-05,8.55732]
[1777861035416,41.77,79803.28,0.9,0.05661,4e-05,8.55445]
[1777861037410,41.77,79806.91,0.9,0.05674,4e-05,8.56955]
[1777861037425,41.77,79806.91,0.9,0.05674,4e-05,8.56955]
[1777861038161,41.77,79806.92,0.9,0.05674,4e-05,8.56957]
[1777861038713,41.77,79806.92,0.9,0.05674,4e-05,8.56957]
[1777861039168,41.77,79797.12,0.9,0.05638,4e-05,8.52575]
[1777861039494,41.77,79797.12,0.9,0.05638,4e-05,8.52575]
[1777861045211,41.76,79796.06,0.9,0.05632,4e-05,8.51859]
[1777861050245,41.76,79793.51,0.9,0.05621,4e-05,8.50526]
[1777861053944,41.76,79796.0,0.9,0.05627,4e-05,8.51183]
[1777861059309,41.75,79798.07,0.9,0.05632,4e-05,8.51844]
[1777861064343,41.75,79796.87,0.9,0.05626,4e-05,8.51106]
[1777861066869,41.75,79798.37,0.9,0.05631,4e-05,8.51728]
[1777861067867,41.74,79798.6,0.9,0.05632,4e-05,8.51788]
[1777861068115,41.74,79798.76,0.9,0.05632,4e-05,8.51775]
[1777861070364,41.74,79809.52,11.5,0.05671,4e-05,8.56544]
[1777861070374,41.74,79809.52,11.5,0.05671,4e-05,8.56544]
[1777861070982,41.74,79809.52,11.5,0.05671,4e-05,8.56544]
[1777861070994,41.74,79843.13,11.5,0.05794,4e-05,8.71506]
[1777861071804,41.74,79843.13,11.5,0.05794,4e-05,8.71506]
[1777861072001,41.74,79854.29,11.5,0.05835,4e-05,8.7656]
[1777861074293,41.74,79852.21,11.5,0.05828,4e-05,8.75626]
[1777861074305,41.74,79852.21,11.5,0.05828,4e-05,8.75626]
[1777861074419,41.75,79852.13,11.5,0.05829,4e-05,8.75714]
[1777861074429,41.75,79852.13,11.5,0.05829,4e-05,8.75714]
[1777861074587,41.75,79852.13,11.5,0.05829,4e-05,8.75714]
[1777861074593,41.75,79852.13,11.5,0.05829,4e-05,8.75714]
[1777861075724,41.75,79853.3,11.5,0.05833,4e-05,8.7624]
[1777861075809,41.75,79853.28,11.5,0.05833,4e-05,8.76292]
[1777861076382,41.75,79853.28,11.5,0.05833,4e-05,8.76292]
[1777861077909,41.75,79852.85,11.5,0.05832,4e-05,8.76116]
[1777861078268,41.75,79856.11,11.5,0.05844,4e-05,8.77613]
[1777861081213,41.77,79854.32,11.5,0.05847,4e-05,8.77957]
[1777861084694,41.8,79865.58,11.5,0.05903,4e-05,8.84592]
[1777861086982,41.81,79876.97,11.5,0.05949,4e-05,8.90151]
[1777861086999,41.81,79876.97,11.5,0.05949,4e-05,8.90151]
[1777861087244,41.81,79879.78,11.5,0.0596,4e-05,8.91495]
[1777861088551,41.82,79879.83,11.5,0.05967,4e-05,8.92343]
[1777861088569,41.82,79879.83,11.5,0.05967,4e-05,8.92343]
[1777861089034,41.82,79879.83,11.5,0.05967,4e-05,8.92343]
[1777861090844,41.85,79882.58,11.5,0.05987,4e-05,8.94659]
[1777861095706,41.9,79874.13,11.5,0.05982,4e-05,8.93983]
[1777861096036,41.9,79874.13,11.5,0.05982,4e-05,8.93983]
[1777861100047,41.96,79884.5,11.5,0.06045,4e-05,9.01463]
[1777861100059,41.96,79884.5,11.5,0.06045,4e-05,9.01463]
[1777861100244,41.96,79884.5,11.5,0.06045,4e-05,9.01463]
[1777861100436,41.98,79886.94,11.5,0.06065,4e-05,9.03789]
[1777861100438,41.98,79886.94,11.5,0.06065,4e-05,9.03789]
[1777861100610,41.98,79886.94,11.5,0.06065,4e-05,9.03789]
[1777861101085,41.98,79910.93,11.5,0.06157,4e-05,9.14776]
[1777861101485,41.98,79910.93,11.5,0.06157,4e-05,9.14776]
[1777861106871,41.98,79915.0,11.5,0.06174,4e-05,9.16834]
[1777861107711,41.98,79915.99,11.5,0.06178,4e-05,9.17287]
[1777861109636,41.99,79915.5,11.5,0.06177,4e-05,9.17176]
[1777861110190,41.99,79915.5,11.5,0.06177,4e-05,9.17176]
[1777861111757,41.99,79917.03,11.5,0.06183,4e-05,9.17914]
[1777861114022,41.99,79914.92,11.5,0.06174,4e-05,9.16717]
[1777861114995,41.99,79913.95,11.5,0.0617,4e-05,9.1631]
[1777861119239,41.99,79912.23,11.5,0.06165,4e-05,9.15701]
[1777861120755,41.99,79900.14,11.5,0.06119,4e-05,9.10211]
[1777861120763,41.99,79900.14,11.5,0.06119,4e-05,9.10211]
[1777861121620,41.99,79892.98,11.5,0.06092,4e-05,9.06994]
[1777861122065,41.99,79892.98,11.5,0.06092,4e-05,9.06994]
[1777861123456,42.0,79877.56,11.5,0.06035,4e-05,9.00093]
[1777861125658,42.0,79858.78,11.5,0.05965,4e-05,8.91734]
[1777861126043,42.0,79858.78,11.5,0.05965,4e-05,8.91734]
[1777861130325,42.0,79852.89,11.5,0.05945,4e-05,8.8937]
[1777861130772,42.01,79848.1,11.5,0.05928,4e-05,8.87293]
[1777861130774,42.01,79848.1,11.5,0.05928,4e-05,8.87293]
[1777861130841,42.01,79838.73,11.5,0.05894,4e-05,8.83165]
[1777861135876,42.03,79836.08,11.5,0.05894,4e-05,8.83204]
[1777861140913,42.04,79843.5,11.5,0.05927,4e-05,8.87095]
[1777861141715,42.04,79843.5,11.5,0.05927,4e-05,8.87095]
[1777861141750,42.04,79843.5,11.5,0.05927,4e-05,8.87095]
[1777861146955,42.07,79845.52,11.5,0.05947,4e-05,8.8946]
[1777861151780,42.07,79845.59,11.5,0.05948,4e-05,8.89607]
[1777861152809,42.07,79845.45,11.5,0.05948,4e-05,8.89602]
[1777861152825,42.07,79845.45,11.5,0.05948,4e-05,8.89602]
[1777861152835,42.07,79845.45,11.5,0.05948,4e-05,8.89602]
[1777861153077,42.07,79845.45,11.5,0.05948,4e-05,8.89602]
[1777861153079,42.07,79845.45,11.5,0.05948,4e-05,8.89602]
[1777861153141,42.07,79845.45,11.5,0.05948,4e-05,8.89602]
[1777861153242,42.07,79826.83,11.5,0.05879,4e-05,8.81238]
[1777861157025,42.07,79806.57,11.5,0.05804,4e-05,8.72216]
[1777861157782,42.07,79806.57,11.5,0.05804,4e-05,8.72216]
[1777861161390,42.07,79807.11,11.5,0.05806,4e-05,8.72513]
[1777861167316,42.07,79814.11,11.5,0.05833,4e-05,8.75681]
[1777861170121,42.08,79831.79,11.5,0.05898,4e-05,8.83591]
[1777861173143,42.07,79848.15,11.5,0.05957,4e-05,8.90571]
[1777861173684,42.07,79848.15,11.5,0.05957,4e-05,8.90571]
[1777861174150,42.07,79850.48,11.5,0.05966,4e-05,8.91646]
[1777861174507,42.07,79850.48,11.5,0.05966,4e-05,8.91646]
[1777861174514,42.07,79850.48,11.5,0.05966,4e-05,8.91646]
[1777861177171,42.08,79876.05,11.5,0.06063,4e-05,9.0326]
[1777861182207,42.08,79876.25,11.5,0.06064,4e-05,9.03374]
[1777861185310,42.08,79873.69,11.5,0.06054,4e-05,9.02224]
[1777861191270,42.08,79856.56,11.5,0.0599,4e-05,8.94574]
[1777861196306,42.08,79862.76,11.5,0.06014,4e-05,8.97477]
[1777861196474,42.08,79862.76,11.5,0.06014,4e-05,8.97477]
[1777861202048,42.08,79866.86,11.5,0.06031,4e-05,8.99416]
[1777861205371,42.08,79878.31,11.5,0.06074,4e-05,9.04639]
[1777861210800,42.08,79891.0,11.5,0.06123,4e-05,9.10445]
[1777861210815,42.08,79891.0,11.5,0.06123,4e-05,9.10445]
[1777861211417,42.08,79887.67,11.5,0.06111,4e-05,9.08971]
[1777861212898,42.09,79886.77,11.5,0.06108,4e-05,9.08609]
[1777861213431,42.09,79885.93,11.5,0.06104,4e-05,9.08226]
[1777861216020,42.09,79883.88,11.5,0.06097,4e-05,9.07294]
[1777861216278,42.09,79883.88,11.5,0.06097,4e-05,9.07294]
[1777861216373,42.09,79883.88,11.5,0.06097,4e-05,9.07294]
[1777861216454,42.09,79910.62,11.5,0.06199,4e-05,9.19498]
[1777861216887,42.09,79910.62,11.5,0.06199,4e-05,9.19498]
[1777861217330,42.09,79910.62,11.5,0.06199,4e-05,9.19498]
[1777861217461,42.08,79914.79,11.5,0.06215,4e-05,9.21393]
[1777861219110,42.09,79914.65,11.5,0.06215,4e-05,9.21357]
[1777861219123,42.09,79914.65,11.5,0.06215,4e-05,9.21357]
[1777861219921,42.09,79914.99,11.5,0.06216,4e-05,9.2154]
[1777861222540,42.09,79915.83,11.5,0.0622,4e-05,9.22007]
[1777861223181,42.09,79915.83,11.5,0.0622,4e-05,9.22007]
[1777861225288,42.09,79914.54,11.5,0.06216,4e-05,9.21442]
[1777861225355,42.09,79914.54,11.5,0.06216,4e-05,9.21442]
[1777861225407,42.09,79914.54,11.5,0.06216,4e-05,9.21442]
[1777861225422,42.09,79914.54,11.5,0.06216,4e-05,9.21442]
[1777861228542,42.09,79894.21,11.5,0.06138,4e-05,9.12279]
[1777861231631,42.09,79905.94,11.5,0.06184,4e-05,9.17719]
[1777861237007,42.09,79913.49,11.5,0.06213,4e-05,9.2098]
[1777861237639,42.1,79913.35,11.5,0.06212,4e-05,9.20944]
[1777861237967,42.1,79913.35,11.5,0.06212,4e-05,9.20944]
[1777861239707,42.1,79914.64,11.5,0.06218,4e-05,9.21616]
[1777861244654,42.1,79892.42,11.5,0.06134,4e-05,9.11652]
[1777861249689,42.1,79902.39,11.5,0.06174,4e-05,9.16399]
[1777861254724,42.11,79904.04,11.5,0.06182,4e-05,9.17324]
[1777861259760,42.11,79909.67,11.5,0.06205,4e-05,9.2005]
[1777861264796,42.11,79911.51,11.5,0.06213,4e-05,9.21034]
[1777861270162,42.11,79902.1,11.5,0.06178,4e-05,9.16836]
[1777861273672,42.12,79879.22,11.5,0.06092,4e-05,9.06582]
[1777861280912,42.13,79872.64,11.5,0.0607,4e-05,9.03986]
[1777861283027,42.13,79872.48,11.5,0.0607,4e-05,9.03964]
[1777861283248,42.13,79865.57,11.5,0.06044,4e-05,9.00886]
[1777861284739,42.13,79851.52,11.5,0.05991,4e-05,8.9455]
[1777861285358,42.13,79851.52,11.5,0.05991,4e-05,8.9455]
[1777861286955,42.13,79827.29,11.5,0.05901,4e-05,8.83742]
[1777861289226,42.13,79821.92,11.5,0.05882,4e-05,8.81376]
[1777861291345,42.14,79816.92,11.5,0.0587,4e-05,8.79934]
[1777861291434,42.16,79813.71,11.5,0.05863,4e-05,8.79005]
[1777861296546,42.16,79818.41,11.5,0.05881,4e-05,8.81096]
[1777861297468,42.16,79818.36,11.5,0.0588,4e-05,8.81065]
[1777861297492,42.16,79823.36,11.5,0.05899,4e-05,8.8329]
[1777861299534,42.16,79828.84,11.5,0.05919,4e-05,8.85741]
[1777861303240,42.16,79843.96,11.5,0.05976,4e-05,8.92635]
[1777861305219,42.16,79843.81,11.5,0.05976,4e-05,8.9261]
[1777861305227,42.16,79824.25,11.5,0.05904,4e-05,8.83861]
[1777861305926,42.16,79824.25,11.5,0.05904,4e-05,8.83861]
[1777861308263,42.17,79815.58,11.5,0.05872,4e-05,8.8009]
[1777861308527,42.17,79815.58,11.5,0.05872,4e-05,8.8009]
[1777861309252,42.17,79816.41,11.5,0.05876,4e-05,8.80502]
[1777861309315,42.17,79816.41,11.5,0.05876,4e-05,8.80502]
[1777861311644,42.17,79818.26,11.5,0.05883,4e-05,8.81409]
[1777861314115,42.17,79826.45,11.5,0.05914,4e-05,8.85148]
[1777861314540,42.17,79826.45,11.5,0.05914,4e-05,8.85148]
[1777861315166,42.17,79853.4,11.5,0.06016,4e-05,8.97323]
[1777861317318,42.17,79848.98,11.5,0.05999,4e-05,8.95363]
[1777861320563,42.17,79846.31,11.5,0.0599,4e-05,8.94212]
[1777861320591,42.17,79846.31,11.5,0.0599,4e-05,8.94212]
[1777861321265,42.17,79844.08,11.5,0.05982,4e-05,8.93248]
[1777861321472,42.17,79844.08,11.5,0.05982,4e-05,8.93248]
[1777861323730,42.17,79841.33,11.5,0.05972,4e-05,8.92076]
[1777861324242,42.17,79863.34,11.5,0.06055,4e-05,9.01999]
[1777861326365,42.17,79869.27,11.5,0.06077,4e-05,9.04707]
[1777861326617,42.17,79869.27,11.5,0.06077,4e-05,9.04707]
[1777861327511,42.17,79866.12,11.5,0.06066,4e-05,9.0329]
[1777861327780,42.17,79862.72,11.5,0.06053,4e-05,9.01757]
[1777861329259,42.17,79861.33,11.5,0.06048,4e-05,9.01137]
[1777861330850,42.18,79857.57,11.5,0.06033,4e-05,8.99447]
[1777861331068,42.18,79857.57,11.5,0.06033,4e-05,8.99447]
[1777861333956,42.18,79865.67,11.5,0.06064,4e-05,9.03141]
[1777861336545,42.18,79865.54,11.5,0.06064,4e-05,9.03094]
[1777861339306,42.18,79857.11,11.5,0.06032,4e-05,8.99323]
[1777861340320,42.18,79856.92,11.5,0.06032,4e-05,8.9925]
[1777861345391,42.18,79855.58,11.5,0.06028,4e-05,8.98727]
[1777861350440,42.18,79851.43,11.5,0.06012,4e-05,8.96917]
[1777861356322,42.18,79838.25,11.5,0.05962,4e-05,8.90778]
[1777861356468,42.18,79825.6,11.5,0.05915,4e-05,8.85137]
[1777861360496,42.18,79804.06,11.5,0.05835,4e-05,8.75527]
[1777861364008,42.18,79800.15,11.5,0.05821,4e-05,8.73823]
[1777861365957,42.18,79800.89,11.5,0.05824,4e-05,8.74171]
[1777861366021,42.18,79800.89,11.5,0.05824,4e-05,8.74171]
[1777861369855,42.18,79813.55,11.5,0.05871,4e-05,8.79823]
[1777861370566,42.18,79814.24,11.5,0.05874,4e-05,8.80174]
[1777861375601,42.19,79817.19,11.5,0.05887,4e-05,8.81701]
[1777861380159,42.19,79818.11,11.5,0.05891,4e-05,8.82274]
[1777861380161,42.19,79818.11,11.5,0.05891,4e-05,8.82274]
[1777861380636,42.19,79817.49,11.5,0.05889,4e-05,8.81992]
[1777861385675,42.19,79814.15,11.5,0.05877,4e-05,8.80487]
[1777861388520,42.19,79806.35,11.5,0.05848,4e-05,8.77012]
[1777861393839,42.19,79796.81,11.5,0.05813,4e-05,8.72825]
[1777861395953,42.19,79795.96,11.5,0.0581,4e-05,8.72471]
[1777861397913,42.19,79786.8,11.5,0.05777,4e-05,8.68443]
[1777861399063,42.19,79786.24,11.5,0.05775,4e-05,8.68213]
[1777861399541,42.19,79786.24,11.5,0.05775,4e-05,8.68213]
[1777861407008,42.2,79780.09,11.5,0.05754,4e-05,8.65635]
[1777861410507,42.2,79780.49,11.5,0.05756,4e-05,8.65876]
[1777861411265,42.2,79778.53,11.5,0.05749,4e-05,8.65056]
[1777861412123,42.2,79769.28,11.5,0.05714,4e-05,8.60653]
[1777861413866,42.2,79762.13,11.5,0.05688,4e-05,8.57576]
[1777861415475,42.2,79761.49,11.5,0.05686,4e-05,8.5733]
[1777861417404,42.21,79747.47,11.5,0.0564,4e-05,8.51707]
[1777861417419,42.21,79747.47,11.5,0.0564,4e-05,8.51707]
[1777861417496,42.22,79746.11,11.5,0.05639,4e-05,8.51559]
[1777861417952,42.22,79746.11,11.5,0.05639,4e-05,8.51559]
[1777861423467,42.22,79751.58,11.5,0.05658,4e-05,8.53863]
[1777861427027,42.21,79767.76,11.5,0.05715,4e-05,8.60756]
[1777861428007,42.21,79769.66,11.5,0.05721,4e-05,8.61592]
[1777861428009,42.21,79769.66,11.5,0.05721,4e-05,8.61592]
[1777861434011,42.21,79763.66,11.5,0.05698,4e-05,8.58786]
[1777861436215,42.21,79757.26,11.5,0.05675,4e-05,8.55959]
[1777861440173,42.21,79751.44,11.5,0.05654,4e-05,8.53357]
[1777861440661,42.21,79751.44,11.5,0.05654,4e-05,8.53357]
[1777861440718,42.21,79745.86,11.5,0.05633,4e-05,8.50855]
[1777861444303,42.21,79743.98,11.5,0.05626,4e-05,8.49934]
[1777861444306,42.2,79749.71,11.5,0.05646,4e-05,8.52386]
[1777861450123,42.2,79755.25,11.5,0.05665,4e-05,8.54697]
[1777861455157,42.2,79751.87,11.5,0.05652,4e-05,8.53167]
[1777861458758,42.2,79747.18,11.5,0.05635,4e-05,8.51092]
[1777861459186,42.2,79742.02,11.5,0.05617,4e-05,8.48835]
[1777861464223,42.2,79735.01,11.5,0.0559,4e-05,8.45551]
[1777861466575,42.2,79735.22,11.5,0.0559,4e-05,8.45599]
[1777861472280,42.19,79728.1,11.5,0.0556,4e-05,8.41892]
[1777861477329,42.19,79740.19,11.5,0.05602,4e-05,8.46981]
[1777861477660,42.19,79740.19,11.5,0.05602,4e-05,8.46981]
[1777861482772,42.18,79732.9,11.5,0.05574,4e-05,8.43592]
[1777861485535,42.18,79729.29,11.5,0.0556,4e-05,8.41906]
[1777861485582,42.18,79729.29,11.5,0.0556,4e-05,8.41906]
[1777861488302,42.18,79726.96,11.5,0.05551,4e-05,8.40783]
[1777861494435,42.17,79716.95,11.5,0.05514,4e-05,8.36217]
[1777861499471,42.17,79702.56,11.5,0.05462,3e-05,8.29878]
[1777861500265,42.17,79702.56,11.5,0.05462,3e-05,8.29878]
[1777861500926,42.17,79700.42,11.5,0.05455,3e-05,8.28916]
[1777861503215,42.17,79683.04,11.5,0.05394,3e-05,8.2144]
[1777861505485,42.17,79677.57,11.5,0.05374,3e-05,8.18966]
[1777861505942,42.17,79673.75,11.5,0.0536,3e-05,8.17275]
[1777861508270,42.17,79666.19,11.5,0.05334,3e-05,8.14066]
[1777861508432,42.17,79666.19,11.5,0.05334,3e-05,8.14066]
[1777861508516,42.17,79666.19,11.5,0.05334,3e-05,8.14066]
[1777861511483,42.17,79645.71,11.5,0.05265,3e-05,8.0548]
[1777861518584,42.19,79651.08,11.5,0.05292,3e-05,8.0883]
[1777861522706,42.2,79647.39,11.5,0.05284,3e-05,8.07792]
[1777861525656,42.2,79671.18,11.5,0.05367,3e-05,8.1804]
[1777861526448,42.2,79671.18,11.5,0.05367,3e-05,8.1804]
[1777861526843,42.2,79671.18,11.5,0.05367,3e-05,8.1804]
[1777861527215,42.2,79673.68,11.5,0.05375,3e-05,8.19103]
[1777861529141,42.2,79672.22,11.5,0.0537,3e-05,8.18471]
[1777861529198,42.2,79672.22,11.5,0.0537,3e-05,8.18471]
[1777861534556,42.2,79681.59,11.5,0.054,3e-05,8.22113]
[1777861539757,42.2,79673.19,11.5,0.05371,3e-05,8.18477]
[1777861540259,42.2,79673.19,11.5,0.05371,3e-05,8.18477]
[1777861543246,42.2,79656.38,11.5,0.05313,3e-05,8.11332]
[1777861543376,42.2,79656.38,11.5,0.05313,3e-05,8.11332]
[1777861546661,42.2,79647.24,11.5,0.05282,3e-05,8.07494]
[1777861551626,42.2,79643.27,11.5,0.0527,3e-05,8.05897]
[1777861555238,42.2,79642.16,11.5,0.05266,3e-05,8.05496]
[1777861558158,42.21,79638.48,11.5,0.05254,3e-05,8.03992]
[1777861562754,42.21,79639.22,11.5,0.05257,3e-05,8.04377]
[1777861563325,42.21,79639.22,11.5,0.05257,3e-05,8.04395]
[1777861563921,42.21,79617.7,11.5,0.05185,3e-05,7.95351]
[1777861565908,42.21,79617.7,11.5,0.05185,3e-05,7.95351]
[1777861566633,42.21,79606.89,11.5,0.05149,3e-05,7.90879]
[1777861567827,42.21,79617.54,11.5,0.05185,3e-05,7.95358]
[1777861570422,42.21,79623.6,11.5,0.05206,3e-05,7.97961]
[1777861574999,42.21,79642.19,11.5,0.0527,3e-05,8.05945]
[1777861577095,42.21,79647.79,11.5,0.05289,3e-05,8.08331]
[1777861577198,42.21,79647.79,11.5,0.05289,3e-05,8.08331]
[1777861579027,42.21,79666.23,11.5,0.05353,3e-05,8.1619]
[1777861580910,42.21,79666.23,11.5,0.05353,3e-05,8.1619]
[1777861581207,42.21,79663.08,11.5,0.05342,3e-05,8.1485]
[1777861587082,42.21,79668.42,11.5,0.0536,3e-05,8.17123]
[1777861591004,42.21,79668.32,11.5,0.0536,3e-05,8.17077]
[1777861591005,42.21,79668.32,11.5,0.0536,3e-05,8.17077]
[1777861596146,42.21,79666.27,11.5,0.05351,3e-05,8.15883]
[1777861601181,42.21,79671.88,11.5,0.0537,3e-05,8.18279]
[1777861604203,42.21,79693.51,11.5,0.05445,3e-05,8.27518]
[1777861609238,42.21,79709.66,11.5,0.055,4e-05,8.34347]
[1777861611454,42.21,79709.91,11.5,0.05501,4e-05,8.34426]
[1777861611469,42.21,79709.91,11.5,0.05501,4e-05,8.34426]
[1777861611542,42.21,79710.22,11.5,0.05502,4e-05,8.34531]
[1777861615618,42.21,79711.13,11.5,0.05506,4e-05,8.3497]
[1777861615623,42.21,79711.13,11.5,0.05506,4e-05,8.3497]
[1777861615781,42.21,79725.64,11.5,0.05557,4e-05,8.41271]
[1777861616164,42.21,79725.64,11.5,0.05557,4e-05,8.41271]
[1777861621322,42.22,79739.89,11.5,0.0561,4e-05,8.47704]
[1777861622039,42.22,79739.89,11.5,0.0561,4e-05,8.47704]
[1777861622477,42.22,79739.89,11.5,0.0561,4e-05,8.47704]
[1777861622516,42.22,79739.89,11.5,0.0561,4e-05,8.47704]
[1777861626142,42.22,79742.74,11.5,0.05621,4e-05,8.49122]
[1777861632404,42.22,79744.49,11.5,0.0563,4e-05,8.50152]
[1777861635425,42.23,79728.17,11.5,0.05573,4e-05,8.43178]
[1777861637974,42.23,79726.83,11.5,0.05569,4e-05,8.42704]
[1777861641590,42.23,79725.48,11.5,0.05565,4e-05,8.4228]
[1777861642574,42.23,79722.0,11.5,0.05554,4e-05,8.40882]
[1777861645848,42.24,79713.47,11.5,0.05525,4e-05,8.37309]
[1777861647444,42.24,79703.16,11.5,0.0549,4e-05,8.32985]
[1777861647966,42.24,79703.16,11.5,0.0549,4e-05,8.32985]
[1777861647997,42.24,79703.16,11.5,0.0549,4e-05,8.32985]
[1777861652724,42.25,79692.07,11.5,0.05453,3e-05,8.28326]
[1777861652825,42.25,79692.09,11.5,0.05453,3e-05,8.28414]
[1777861656832,42.25,79692.54,11.5,0.05455,3e-05,8.28664]
[1777861656836,42.25,79692.54,11.5,0.05455,3e-05,8.28664]
[1777861656930,42.25,79692.71,11.5,0.05456,3e-05,8.28793]
[1777861658978,42.25,79691.27,11.5,0.05451,3e-05,8.28175]
[1777861663331,42.26,79691.06,11.5,0.05454,3e-05,8.28488]
[1777861668656,42.27,79703.65,11.5,0.05502,4e-05,8.34359]
[1777861673699,42.28,79715.63,11.5,0.05547,4e-05,8.39947]
[1777861678734,42.28,79703.05,11.5,0.05506,4e-05,8.34828]
[1777861681755,42.29,79720.22,11.5,0.05568,4e-05,8.42447]
[1777861682041,42.29,79720.22,11.5,0.05568,4e-05,8.42447]
[1777861683366,42.29,79722.7,11.5,0.05577,4e-05,8.43577]
[1777861688804,42.29,79720.89,11.5,0.05573,4e-05,8.43109]
[1777861693839,42.3,79725.36,11.5,0.05591,4e-05,8.45304]
[1777861698874,42.3,79712.66,11.5,0.05549,4e-05,8.40059]
[1777861699061,42.3,79712.66,11.5,0.05549,4e-05,8.40059]
[1777861702190,42.31,79704.08,11.5,0.0552,4e-05,8.3653]
[1777861702314,42.31,79704.08,11.5,0.0552,4e-05,8.3653]
[1777861702902,42.31,79699.97,11.5,0.05506,4e-05,8.34769]
[1777861705007,42.31,79697.45,11.5,0.05497,4e-05,8.33699]
[1777861710511,42.31,79696.79,11.5,0.05495,4e-05,8.33516]
[1777861710957,42.31,79697.41,11.5,0.05498,4e-05,8.33854]
[1777861715994,42.32,79695.94,11.5,0.05494,4e-05,8.33256]
[1777861721027,42.32,79696.06,11.5,0.05497,4e-05,8.33669]
[1777861721080,42.32,79696.06,11.5,0.05497,4e-05,8.33669]
[1777861727070,42.33,79693.58,11.5,0.05493,4e-05,8.33047]
[1777861728630,42.33,79692.9,11.5,0.05491,4e-05,8.32829]
[1777861731497,42.34,79689.67,11.5,0.05481,3e-05,8.31591]
[1777861732359,42.34,79688.39,11.5,0.05477,3e-05,8.31118]
[1777861733067,42.34,79688.39,11.5,0.05477,3e-05,8.31118]
[1777861733192,42.34,79690.81,11.5,0.05486,3e-05,8.32236]
[1777861733197,42.34,79690.81,11.5,0.05486,3e-05,8.32236]
[1777861733984,42.34,79690.81,11.5,0.05486,3e-05,8.32236]
[1777861734085,42.34,79690.84,11.5,0.05487,3e-05,8.32349]
[1777861737620,42.34,79687.76,11.5,0.05477,3e-05,8.31075]
[1777861742983,42.35,79687.09,11.5,0.05475,3e-05,8.3092]
[1777861743079,42.35,79687.09,11.5,0.05475,3e-05,8.3092]
[1777861748218,42.35,79688.12,11.5,0.0548,3e-05,8.31546]
[1777861751688,42.35,79688.1,11.5,0.05481,3e-05,8.31589]
[1777861752302,42.35,79689.65,11.5,0.05487,3e-05,8.32306]
[1777861752532,42.35,79689.65,11.5,0.05487,3e-05,8.32306]
[1777861752633,42.35,79707.41,11.5,0.05549,4e-05,8.39959]
[1777861753404,42.35,79707.41,11.5,0.05549,4e-05,8.39959]
[1777861754488,42.35,79709.38,11.5,0.05556,4e-05,8.40823]
[1777861755574,42.35,79709.59,11.5,0.05557,4e-05,8.40924]
[1777861756439,42.35,79704.56,11.5,0.05539,4e-05,8.38761]
[1777861757248,42.35,79702.45,11.5,0.05532,4e-05,8.37865]
[1777861758016,42.35,79702.45,11.5,0.05532,4e-05,8.37865]
[1777861763323,42.35,79706.04,11.5,0.05546,4e-05,8.39524]
[1777861764864,42.35,79706.04,11.5,0.05546,4e-05,8.39524]
[1777861765430,42.35,79707.66,11.5,0.05551,4e-05,8.40246]
[1777861771378,42.36,79706.35,11.5,0.05545,4e-05,8.39418]
[1777861776414,42.36,79695.1,11.5,0.05506,4e-05,8.34614]
[1777861777134,42.36,79695.1,11.5,0.05506,4e-05,8.34614]
[1777861780658,42.36,79687.7,11.5,0.05481,3e-05,8.31491]
[1777861780762,42.36,79688.02,11.5,0.05482,3e-05,8.31651]
[1777861784745,42.36,79687.4,11.5,0.0548,3e-05,8.31361]
[1777861784754,42.36,79687.4,11.5,0.0548,3e-05,8.31361]
[1777861784846,42.36,79687.68,11.5,0.05481,3e-05,8.31458]
[1777861790513,42.36,79695.11,11.5,0.05507,4e-05,8.34742]
[1777861795548,42.36,79695.77,11.5,0.0551,4e-05,8.35118]
[1777861799755,42.36,79695.39,11.5,0.05509,4e-05,8.3501]
[1777861805618,42.36,79705.82,11.5,0.05547,4e-05,8.39603]
[1777861810653,42.36,79714.88,11.5,0.05579,4e-05,8.43554]
[1777861815688,42.36,79715.79,11.5,0.05583,4e-05,8.43967]
[1777861817794,42.36,79721.36,11.5,0.05602,4e-05,8.46387]
[1777861819821,42.36,79726.84,11.5,0.05622,4e-05,8.48763]
[1777861819829,42.36,79726.84,11.5,0.05622,4e-05,8.48763]
[1777861819858,42.36,79728.15,11.5,0.05626,4e-05,8.49314]
[1777861825760,42.37,79726.74,11.5,0.05623,4e-05,8.48916]
[1777861828740,42.37,79732.08,11.5,0.05643,4e-05,8.51325]
[1777861829282,42.37,79736.05,11.5,0.05658,4e-05,8.53098]
[1777861832946,42.37,79744.07,11.5,0.05685,4e-05,8.56379]
[1777861834739,42.37,79748.66,11.5,0.05702,4e-05,8.58451]
[1777861839858,42.38,79742.91,11.5,0.05683,4e-05,8.56102]
[1777861844901,42.38,79742.5,11.5,0.05683,4e-05,8.56077]
[1777861845262,42.38,79742.5,11.5,0.05683,4e-05,8.56077]
[1777861845847,42.38,79742.5,11.5,0.05683,4e-05,8.56077]
[1777861846421,42.38,79738.3,11.5,0.05668,4e-05,8.54307]
[1777861848708,42.38,79731.97,11.5,0.05646,4e-05,8.5162]
[1777861853594,42.39,79748.71,11.5,0.05708,4e-05,8.59103]
[1777861853742,42.39,79748.71,11.5,0.05708,4e-05,8.59103]
[1777861854129,42.39,79748.71,11.5,0.05708,4e-05,8.59103]
[1777861855980,42.39,79769.88,11.5,0.05785,4e-05,8.68464]
[1777861857635,42.39,79772.43,11.5,0.05794,4e-05,8.69599]
[1777861859693,42.39,79796.81,11.5,0.05884,4e-05,8.80396]
[1777861860023,42.39,79796.81,11.5,0.05884,4e-05,8.80396]
[1777861861164,42.39,79797.84,11.5,0.05888,4e-05,8.80846]
[1777861861171,42.39,79797.84,11.5,0.05888,4e-05,8.80846]
[1777861861228,42.39,79797.11,11.5,0.05885,4e-05,8.80512]
[1777861865763,42.39,79777.98,11.5,0.05816,4e-05,8.7215]
[1777861867214,42.39,79776.27,11.5,0.0581,4e-05,8.71429]
[1777861868233,42.39,79778.27,11.5,0.05817,4e-05,8.72379]
[1777861869260,42.39,79777.27,11.5,0.05814,4e-05,8.7197]
[1777861872120,42.39,79771.14,11.5,0.05792,4e-05,8.69277]
[1777861872166,42.39,79771.14,11.5,0.05792,4e-05,8.69277]
[1777861872190,42.39,79771.14,11.5,0.05792,4e-05,8.69277]
[1777861873642,42.39,79763.38,11.5,0.05764,4e-05,8.65885]
[1777861873702,42.39,79763.38,11.5,0.05764,4e-05,8.65885]
[1777861879076,42.39,79775.49,11.5,0.05809,4e-05,8.71297]
[1777861884211,42.4,79773.97,11.5,0.05803,4e-05,8.70677]
[1777861889214,42.4,79768.78,11.5,0.05785,4e-05,8.68449]
[1777861894249,42.4,79764.84,11.5,0.05769,4e-05,8.66461]
[1777861899284,42.4,79764.24,11.5,0.05768,4e-05,8.6629]
[1777861905079,42.4,79758.71,11.5,0.05749,4e-05,8.63944]
[1777861910363,42.41,79750.02,11.5,0.05723,4e-05,8.60804]
[1777861913388,42.42,79730.95,11.5,0.05655,4e-05,8.52571]
[1777861918424,42.42,79732.05,11.5,0.05661,4e-05,8.53251]
[1777861921023,42.42,79735.93,11.5,0.05675,4e-05,8.5498]
[1777861921445,42.42,79755.27,11.5,0.05745,4e-05,8.6351]
[1777861926480,42.42,79766.56,11.5,0.05787,4e-05,8.68567]
[1777861928976,42.42,79767.21,11.5,0.05789,4e-05,8.68866]
[1777861929748,42.42,79766.69,11.5,0.05788,4e-05,8.68663]
[1777861930036,42.42,79766.69,11.5,0.05788,4e-05,8.68663]
[1777861932170,42.43,79759.4,11.5,0.05761,4e-05,8.65473]
[1777861937559,42.43,79757.56,11.5,0.05756,4e-05,8.64808]
[1777861942594,42.43,79755.22,11.5,0.05748,4e-05,8.63887]
[1777861947629,42.43,79753.35,11.5,0.05743,4e-05,8.63181]
[1777861952664,42.43,79750.83,11.5,0.05732,4e-05,8.61867]
[1777861954995,42.43,79745.25,11.5,0.05713,4e-05,8.5945]
[1777861960093,42.44,79731.47,11.5,0.05665,4e-05,8.53611]
[1777861962132,42.44,79719.57,11.5,0.05623,4e-05,8.48514]
[1777861962197,42.44,79713.09,11.5,0.05601,4e-05,8.45801]
[1777861965243,42.44,79709.22,11.5,0.05587,4e-05,8.44126]
[1777861966141,42.44,79708.56,11.5,0.05585,4e-05,8.43842]
[1777861966209,42.44,79708.56,11.5,0.05585,4e-05,8.43842]
[1777861966239,42.44,79715.75,11.5,0.0561,4e-05,8.47004]
[1777861971798,42.45,79720.68,11.5,0.0563,4e-05,8.49354]
[1777861976833,42.45,79723.89,11.5,0.05643,4e-05,8.50943]
[1777861977894,42.45,79723.89,11.5,0.05643,4e-05,8.50943]
[1777861978275,42.45,79723.89,11.5,0.05643,4e-05,8.50943]
[1777861981541,42.45,79713.05,11.5,0.05606,4e-05,8.464]
[1777861981775,42.45,79713.05,11.5,0.05606,4e-05,8.464]
[1777861982273,42.45,79713.05,11.5,0.05606,4e-05,8.464]
[1777861985992,42.46,79712.32,11.5,0.05604,4e-05,8.4626]
[1777861992329,42.46,79722.65,11.5,0.05643,4e-05,8.5098]
[1777861993444,42.46,79718.16,11.5,0.05628,4e-05,8.491]
[1777861994968,42.46,79715.0,11.5,0.05617,4e-05,8.47767]
[1777861995758,42.47,79716.25,11.5,0.05622,4e-05,8.48387]
[1777861997881,42.47,79714.02,11.5,0.05614,4e-05,8.47458]
[1777862003020,42.47,79736.36,11.5,0.05696,4e-05,8.57396]
[1777862008045,42.47,79746.09,11.5,0.05732,4e-05,8.61741]
[1777862008918,42.47,79747.26,11.5,0.05736,4e-05,8.62287]
[1777862014280,42.47,79743.47,11.5,0.05721,4e-05,8.60388]
[1777862019337,42.48,79735.91,11.5,0.05695,4e-05,8.57213]
[1777862024353,42.48,79739.28,11.5,0.05708,4e-05,8.58807]
[1777862030212,42.48,79746.93,11.5,0.05737,4e-05,8.62282]
[1777862032392,42.48,79746.1,11.5,0.05734,4e-05,8.61935]
[1777862038194,42.48,79743.42,11.5,0.05725,4e-05,8.60864]
[1777862044441,42.49,79745.13,11.5,0.05733,4e-05,8.61758]
[1777862044443,42.49,79745.13,11.5,0.05733,4e-05,8.61758]
[1777862050351,42.49,79732.83,11.5,0.0569,4e-05,8.56516]
[1777862055389,42.49,79732.81,11.5,0.05691,4e-05,8.56643]
[1777862057913,42.49,79732.85,11.5,0.05691,4e-05,8.56714]
[1777862063174,42.49,79735.81,11.5,0.05703,4e-05,8.58104]
[1777862066921,42.5,79735.19,11.6,0.05701,4e-05,8.5793]
[1777862068948,42.5,79735.04,11.6,0.05701,4e-05,8.57913]
[1777862069549,42.5,79735.14,11.6,0.05702,4e-05,8.5798]
[1777862075535,42.5,79731.58,11.6,0.05688,4e-05,8.56255]
[1777862080570,42.5,79728.42,11.6,0.05678,4e-05,8.55014]
[1777862085605,42.51,79730.24,11.6,0.05686,4e-05,8.55946]
[1777862090640,42.51,79736.29,11.6,0.05709,4e-05,8.58717]
[1777862095674,42.51,79739.33,11.6,0.05721,4e-05,8.6015]
[1777862100710,42.51,79735.87,11.6,0.05709,4e-05,8.58743]
[1777862105376,42.51,79745.71,11.6,0.05745,4e-05,8.63118]
[1777862109806,42.52,79736.76,11.6,0.05714,4e-05,8.59305]
[1777862115814,42.52,79745.13,11.6,0.05745,4e-05,8.63095]
[1777862118926,42.52,79743.79,11.6,0.0574,4e-05,8.62541]
[1777862121522,42.52,79727.84,11.6,0.05684,4e-05,8.55648]
[1777862130922,42.53,79736.05,11.6,0.05715,4e-05,8.59448]
[1777862135958,42.53,79736.82,11.6,0.05717,4e-05,8.5956]
[1777862137912,42.53,79736.41,11.6,0.05715,4e-05,8.59403]
[1777862143006,42.53,79735.82,11.6,0.05714,4e-05,8.59276]
[1777862145807,42.53,79741.5,11.6,0.05735,4e-05,8.61801]
[1777862145819,42.53,79741.5,11.6,0.05735,4e-05,8.61801]
[1777862151067,42.53,79753.12,11.6,0.05778,4e-05,8.66963]
[1777862156234,42.53,79765.9,11.6,0.05825,4e-05,8.72614]
[1777862161819,42.53,79765.7,11.6,0.05824,4e-05,8.72537]
[1777862168188,42.53,79777.22,11.6,0.05866,4e-05,8.77598]
[1777862173223,42.53,79776.51,11.6,0.05863,4e-05,8.77269]
[1777862178259,42.53,79777.47,11.6,0.05866,4e-05,8.77662]
[1777862183294,42.53,79787.11,11.6,0.05902,4e-05,8.81901]
[1777862185390,42.53,79789.05,11.6,0.05909,4e-05,8.82748]
[1777862185442,42.53,79826.06,11.6,0.06046,4e-05,8.9925]
[1777862185908,42.53,79826.06,11.6,0.06046,4e-05,8.9925]
[1777862185915,42.53,79826.06,11.6,0.06046,4e-05,8.9925]
[1777862186509,42.53,79832.63,11.6,0.06071,4e-05,9.02187]
[1777862186736,42.53,79832.63,11.6,0.06071,4e-05,9.02187]
[1777862189086,42.53,79828.77,11.6,0.06057,4e-05,9.00453]
[1777862190124,42.53,79834.99,11.6,0.0608,4e-05,9.03242]
[1777862194733,42.53,79847.43,11.6,0.06125,4e-05,9.08484]
[1777862194935,42.53,79847.43,11.6,0.06125,4e-05,9.08484]
[1777862195206,42.53,79847.43,11.6,0.06125,4e-05,9.08484]
[1777862195216,42.53,79847.43,11.6,0.06125,4e-05,9.08484]
[1777862195387,42.53,79854.49,11.6,0.06151,4e-05,9.11662]
[1777862196302,42.53,79854.49,11.6,0.06151,4e-05,9.11662]
[1777862199100,42.53,79861.63,11.6,0.06179,4e-05,9.14983]
[1777862199116,42.53,79861.63,11.6,0.06179,4e-05,9.14983]
[1777862199395,42.53,79861.63,11.6,0.06179,4e-05,9.14983]
[1777862199778,42.53,79873.89,11.6,0.06227,4e-05,9.20572]
[1777862200637,42.53,79883.64,11.6,0.06265,4e-05,9.25055]
[1777862201238,42.53,79883.64,11.6,0.06265,4e-05,9.25055]
[1777862201248,42.53,79883.64,11.6,0.06265,4e-05,9.25055]
[1777862201253,42.53,79883.64,11.6,0.06265,4e-05,9.25055]
[1777862201434,42.54,79864.94,11.6,0.06194,4e-05,9.16682]
[1777862206469,42.54,79854.79,11.6,0.06156,4e-05,9.12231]
[1777862208202,42.54,79850.8,11.6,0.06141,4e-05,9.10461]
[1777862213518,42.54,79853.63,11.6,0.06154,4e-05,9.11926]
[1777862215225,42.54,79853.07,11.6,0.06152,4e-05,9.11706]
[1777862216020,42.54,79847.17,11.6,0.0613,4e-05,9.09076]
[1777862218331,42.55,79835.04,11.6,0.06088,4e-05,9.04027]
[1777862223520,42.56,79839.68,11.6,0.06107,4e-05,9.06338]
[1777862223688,42.56,79830.23,11.6,0.06075,4e-05,9.02505]
[1777862224026,42.56,79830.23,11.6,0.06075,4e-05,9.02505]
[1777862224833,42.56,79830.23,11.6,0.06075,4e-05,9.02505]
[1777862225622,42.57,79812.65,11.6,0.0601,4e-05,8.94734]
[1777862226214,42.57,79812.65,11.6,0.0601,4e-05,8.94734]
[1777862226220,42.57,79812.65,11.6,0.0601,4e-05,8.94734]
[1777862227082,42.57,79812.65,11.6,0.0601,4e-05,8.94734]
[1777862227183,42.57,79815.38,11.6,0.06021,4e-05,8.96014]
[1777862227931,42.57,79815.38,11.6,0.06021,4e-05,8.96014]
[1777862234403,42.57,79828.86,11.6,0.06071,4e-05,9.02079]
[1777862234427,42.57,79830.27,11.6,0.06077,4e-05,9.02713]
[1777862236685,42.57,79831.77,11.6,0.06083,4e-05,9.03435]
[1777862241735,42.57,79831.82,11.6,0.06085,4e-05,9.03737]
[1777862246783,42.58,79847.58,11.6,0.06147,4e-05,9.11061]
[1777862251818,42.58,79835.41,11.6,0.06101,4e-05,9.0545]
[1777862256853,42.59,79834.71,11.6,0.061,4e-05,9.05364]
[1777862261888,42.59,79842.9,11.6,0.06133,4e-05,9.09262]
[1777862265060,42.59,79850.13,11.6,0.06161,4e-05,9.12604]
[1777862265358,42.59,79850.13,11.6,0.06161,4e-05,9.12604]
[1777862266680,42.59,79865.39,11.6,0.0622,4e-05,9.19573]
[1777862268801,42.6,79861.84,11.6,0.06207,4e-05,9.18066]
[1777862271277,42.6,79862.11,11.6,0.06209,4e-05,9.18269]
[1777862272417,42.6,79862.58,11.6,0.06211,4e-05,9.18508]
[1777862277890,42.6,79872.94,11.6,0.06252,4e-05,9.23333]
[1777862279071,42.6,79873.39,11.6,0.06253,4e-05,9.23555]
[1777862283510,42.6,79896.26,11.6,0.06344,4e-05,9.34196]
[1777862287924,42.61,79906.05,11.6,0.06382,4e-05,9.38744]
[1777862293451,42.61,79903.73,11.6,0.06374,4e-05,9.37767]
[1777862297321,42.61,79891.66,11.6,0.06328,4e-05,9.32331]
[1777862298895,42.61,79897.09,11.6,0.0635,4e-05,9.34872]
[1777862299843,42.61,79895.85,11.6,0.06345,4e-05,9.34329]
[1777862301221,42.61,79897.01,11.6,0.0635,4e-05,9.34884]
[1777862302601,42.61,79895.94,11.6,0.06346,4e-05,9.34418]
[1777862304545,42.61,79900.88,11.6,0.06365,4e-05,9.36728]
[1777862304620,42.61,79906.69,11.6,0.06388,4e-05,9.39429]
[1777862310232,42.62,79912.97,11.6,0.06416,4e-05,9.42601]
[1777862312813,42.62,79903.22,11.6,0.06376,4e-05,9.37895]
[1777862313253,42.62,79899.55,11.6,0.06362,4e-05,9.36273]
[1777862314841,42.62,79910.05,11.6,0.06404,4e-05,9.41107]
[1777862315267,42.62,79911.29,11.6,0.06409,4e-05,9.41697]
[1777862320303,42.63,79908.76,11.6,0.06401,4e-05,9.40816]
[1777862321029,42.63,79908.76,11.6,0.06401,4e-05,9.40816]
[1777862321310,42.63,79905.49,11.6,0.06389,4e-05,9.39371]
[1777862326345,42.63,79903.99,11.6,0.06384,4e-05,9.38753]
[1777862329319,42.63,79906.93,11.6,0.06395,4e-05,9.40132]
[1777862329420,42.63,79909.47,11.6,0.06406,4e-05,9.41325]
[1777862335408,42.64,79913.44,11.6,0.06424,4e-05,9.43474]
[1777862340444,42.64,79913.56,11.6,0.06427,4e-05,9.43789]
[1777862345479,42.66,79915.66,11.6,0.06444,4e-05,9.45831]
[1777862348709,42.66,79916.49,11.6,0.06448,4e-05,9.46304]
[1777862354554,42.69,79917.09,11.6,0.06464,4e-05,9.48064]
[1777862359589,42.73,79921.88,11.6,0.065,4e-05,9.52252]
[1777862364624,42.76,79921.87,11.6,0.06515,4e-05,9.53888]
[1777862369513,42.79,79919.72,11.6,0.06517,4e-05,9.54147]
[1777862369773,42.79,79919.72,11.6,0.06517,4e-05,9.54147]
[1777862369659,42.79,79918.16,11.6,0.06514,4e-05,9.53733]
[1777862370221,42.79,79918.16,11.6,0.06514,4e-05,9.53733]
[1777862375701,42.84,79920.09,11.6,0.06542,4e-05,9.56857]
[1777862379691,42.86,79922.14,11.6,0.0656,4e-05,9.58943]
[1777862384764,42.9,79920.43,11.6,0.06572,4e-05,9.60244]
[1777862389812,42.93,79923.28,11.6,0.06597,4e-05,9.63135]
[1777862389870,42.93,79923.28,11.6,0.06597,4e-05,9.63135]
[1777862392670,42.94,79925.66,11.6,0.06609,4e-05,9.64523]
[1777862397855,42.96,79926.03,11.6,0.0662,4e-05,9.65824]
[1777862402890,42.97,79927.16,11.6,0.06628,4e-05,9.66683]
[1777862407926,42.98,79926.88,11.6,0.06635,4e-05,9.67453]
[1777862412961,43.0,79927.56,11.6,0.06643,4e-05,9.68433]
[1777862417974,43.01,79926.06,11.6,0.06644,4e-05,9.68521]
[1777862423035,43.01,79926.55,11.6,0.06647,4e-05,9.68858]
[1777862424984,43.01,79926.81,11.6,0.06649,4e-05,9.69015]
[1777862430084,43.02,79927.35,11.6,0.06652,4e-05,9.69357]
[1777862430887,43.02,79927.35,11.6,0.06652,4e-05,9.69357]
[1777862437188,43.02,79927.51,11.6,0.06651,4e-05,9.69196]
[1777862443175,43.02,79936.26,11.6,0.06687,4e-05,9.73346]
[1777862443901,43.02,79936.26,11.6,0.06687,4e-05,9.73346]
[1777862444218,43.02,79936.26,11.6,0.06687,4e-05,9.73346]
[1777862449811,43.02,79947.81,11.6,0.06734,4e-05,9.78745]
[1777862451064,43.02,79945.04,11.6,0.06723,4e-05,9.77473]
[1777862451301,43.02,79946.46,11.6,0.06728,4e-05,9.78133]
[1777862452892,43.02,79946.46,11.6,0.06728,4e-05,9.78133]
[1777862453357,43.02,79944.49,11.6,0.0672,4e-05,9.7714]
[1777862453603,43.02,79944.49,11.6,0.0672,4e-05,9.7714]
[1777862453714,43.02,79944.49,11.6,0.0672,4e-05,9.7714]
[1777862453961,43.02,79944.11,11.6,0.06718,4e-05,9.76963]
[1777862454020,43.02,79944.11,11.6,0.06718,4e-05,9.76963]
[1777862454172,43.02,79944.11,11.6,0.06718,4e-05,9.76963]
[1777862454665,43.02,80008.46,11.6,0.0698,4e-05,10.07009]
[1777862455097,43.02,80008.46,11.6,0.0698,4e-05,10.07009]
[1777862455398,43.02,80008.46,11.6,0.0698,4e-05,10.07009]
[1777862455400,43.02,80008.46,11.6,0.0698,4e-05,10.07009]
[1777862455713,43.02,80008.46,11.6,0.0698,4e-05,10.07009]
[1777862455818,43.02,80008.46,11.6,0.0698,4e-05,10.07009]
[1777862455944,43.02,80008.46,11.6,0.0698,4e-05,10.07009]
[1777862455877,43.02,80054.04,11.6,0.0717,4e-05,10.28576]
[1777862456287,43.02,80054.04,11.6,0.0717,4e-05,10.28576]
[1777862456534,43.02,80054.04,11.6,0.0717,4e-05,10.28576]
[1777862456921,43.02,80054.04,11.6,0.0717,4e-05,10.28576]
[1777862456866,43.01,80092.03,11.6,0.07332,4e-05,10.46803]
[1777862457163,43.01,80092.03,11.6,0.07332,4e-05,10.46803]
[1777862457362,43.01,80092.03,11.6,0.07332,4e-05,10.46803]
[1777862457593,43.01,80092.03,11.6,0.07332,4e-05,10.46803]
[1777862457671,43.01,80092.03,11.6,0.07332,4e-05,10.46803]
[1777862457712,43.01,80102.45,11.6,0.07377,4e-05,10.51847]
[1777862458364,43.01,80102.45,11.6,0.07377,4e-05,10.51847]
[1777862458772,43.01,80102.45,11.6,0.07377,4e-05,10.51847]
[1777862458816,43.02,80121.03,11.6,0.07457,4e-05,10.60865]
[1777862459262,43.02,80121.03,11.6,0.07457,4e-05,10.60865]
[1777862459456,43.02,80121.03,11.6,0.07457,4e-05,10.60865]
[1777862459608,43.02,80121.03,11.6,0.07457,4e-05,10.60865]
[1777862459846,43.02,80121.03,11.6,0.07457,4e-05,10.60865]
[1777862459992,43.01,80131.32,11.6,0.07502,4e-05,10.65826]
[1777862460504,43.01,80131.32,11.6,0.07502,4e-05,10.65826]
[1777862460725,43.01,80131.32,11.6,0.07502,4e-05,10.65826]
[1777862460826,43.01,80145.36,11.6,0.07563,4e-05,10.72628]
[1777862461072,43.01,80145.36,11.6,0.07563,4e-05,10.72628]
[1777862461355,43.01,80145.36,11.6,0.07563,4e-05,10.72628]
[1777862461425,43.01,80145.36,11.6,0.07563,4e-05,10.72628]
[1777862461502,43.01,80208.05,11.6,0.07842,5e-05,11.03487]
[1777862462073,43.01,80208.05,11.6,0.07842,5e-05,11.03487]
[1777862462390,43.01,80208.05,11.6,0.07842,5e-05,11.03487]
[1777862462421,43.01,80208.05,11.6,0.07842,5e-05,11.03487]
[1777862462630,43.01,80208.05,11.6,0.07842,5e-05,11.03487]
[1777862462835,43.01,80208.05,11.6,0.07842,5e-05,11.03487]
[1777862462879,43.01,80208.05,11.6,0.07842,5e-05,11.03487]
[1777862462899,42.99,80249.08,11.6,0.08019,5e-05,11.22875]
[1777862463103,42.99,80249.08,11.6,0.08019,5e-05,11.22875]
[1777862463317,42.99,80249.08,11.6,0.08019,5e-05,11.22875]
[1777862463357,42.99,80249.08,11.6,0.08019,5e-05,11.22875]
[1777862463809,42.99,80249.08,11.6,0.08019,5e-05,11.22875]
[1777862463947,42.99,80271.29,11.6,0.08122,5e-05,11.33995]
[1777862464311,42.99,80271.29,11.6,0.08122,5e-05,11.33995]
[1777862464734,42.99,80271.29,11.6,0.08122,5e-05,11.33995]
[1777862464762,42.99,80271.29,11.6,0.08122,5e-05,11.33995]
[1777862464821,42.99,80264.87,11.6,0.08092,5e-05,11.30734]
[1777862465674,42.99,80264.87,11.6,0.08092,5e-05,11.30734]
[1777862465719,42.99,80238.56,11.6,0.0797,5e-05,11.17491]
[1777862466314,42.99,80238.56,11.6,0.0797,5e-05,11.17491]
[1777862466696,42.98,80219.17,11.6,0.07877,5e-05,11.07308]
[1777862469247,42.98,80225.48,11.6,0.07905,5e-05,11.10409]
[1777862469462,42.98,80247.94,11.6,0.08007,5e-05,11.21574]
[1777862470409,42.98,80247.94,11.6,0.08007,5e-05,11.21574]
[1777862470598,42.98,80247.94,11.6,0.08007,5e-05,11.21574]
[1777862470876,42.98,80247.94,11.6,0.08007,5e-05,11.21574]
[1777862470877,42.98,80247.94,11.6,0.08007,5e-05,11.21574]
[1777862470930,42.98,80247.94,11.6,0.08007,5e-05,11.21574]
[1777862470817,42.98,80271.11,11.6,0.08114,5e-05,11.33176]
[1777862471862,42.98,80287.78,11.6,0.08191,5e-05,11.41536]
[1777862473026,42.98,80286.12,11.6,0.08183,5e-05,11.40699]
[1777862473549,42.98,80286.12,11.6,0.08183,5e-05,11.40699]
[1777862473647,42.97,80251.09,11.6,0.08016,5e-05,11.22587]
[1777862474766,42.97,80251.09,11.6,0.08016,5e-05,11.22587]
[1777862475837,42.97,80260.76,11.6,0.08061,5e-05,11.27414]
[1777862475896,42.97,80262.36,11.6,0.08068,5e-05,11.28192]
[1777862476354,42.97,80262.36,11.6,0.08068,5e-05,11.28192]
[1777862476874,42.97,80262.36,11.6,0.08068,5e-05,11.28192]
[1777862476911,42.97,80262.36,11.6,0.08068,5e-05,11.28192]
[1777862476511,42.97,80278.49,11.6,0.08143,5e-05,11.36299]
[1777862477030,42.97,80278.49,11.6,0.08143,5e-05,11.36299]
[1777862477205,42.97,80278.49,11.6,0.08143,5e-05,11.36299]
[1777862477416,42.97,80278.49,11.6,0.08143,5e-05,11.36299]
[1777862477517,42.97,80278.49,11.6,0.08143,5e-05,11.36299]
[1777862477519,42.97,80241.49,11.6,0.07971,5e-05,11.17683]
[1777862477991,42.97,80241.49,11.6,0.07971,5e-05,11.17683]
[1777862478230,42.97,80241.49,11.6,0.07971,5e-05,11.17683]
[1777862478877,42.97,80241.49,11.6,0.07971,5e-05,11.17683]
[1777862479514,42.96,80238.72,11.6,0.07957,5e-05,11.16167]
[1777862480441,42.96,80233.27,11.6,0.07933,5e-05,11.13449]
[1777862480571,42.96,80233.27,11.6,0.07933,5e-05,11.13449]
[1777862480649,42.96,80236.13,11.6,0.07945,5e-05,11.14779]
[1777862483298,42.96,80235.05,11.6,0.07939,5e-05,11.14158]
[1777862483405,42.96,80235.05,11.6,0.07939,5e-05,11.14158]
[1777862483802,42.96,80235.05,11.6,0.07939,5e-05,11.14158]
[1777862483922,42.96,80235.05,11.6,0.07939,5e-05,11.14158]
[1777862483933,42.96,80235.05,11.6,0.07939,5e-05,11.14158]
[1777862483877,42.96,80214.41,11.6,0.07844,5e-05,11.03723]
[1777862484024,42.96,80214.41,11.6,0.07844,5e-05,11.03723]
[1777862484094,42.96,80214.41,11.6,0.07844,5e-05,11.03723]
[1777862484158,42.96,80214.41,11.6,0.07844,5e-05,11.03723]
[1777862484568,42.96,80200.24,11.6,0.0778,4e-05,10.967]
[1777862485019,42.96,80200.24,11.6,0.0778,4e-05,10.967]
[1777862485106,42.96,80200.24,11.6,0.0778,4e-05,10.967]
[1777862485156,42.96,80200.24,11.6,0.0778,4e-05,10.967]
[1777862485410,42.96,80200.24,11.6,0.0778,4e-05,10.967]
[1777862485420,42.96,80200.24,11.6,0.0778,4e-05,10.967]
[1777862485575,42.96,80195.27,11.6,0.07757,4e-05,10.94177]
[1777862486339,42.96,80195.27,11.6,0.07757,4e-05,10.94177]
[1777862486937,42.94,80168.67,11.6,0.0763,4e-05,10.80152]
[1777862487161,42.94,80168.67,11.6,0.0763,4e-05,10.80152]
[1777862487815,42.94,80168.67,11.6,0.0763,4e-05,10.80152]
[1777862488708,42.94,80157.87,11.6,0.07581,4e-05,10.74788]
[1777862488806,42.94,80132.45,11.6,0.07469,4e-05,10.62312]
[1777862489226,42.94,80132.45,11.6,0.07469,4e-05,10.62312]
[1777862489826,42.94,80116.99,11.6,0.07402,4e-05,10.54758]
[1777862490716,42.94,80116.99,11.6,0.07402,4e-05,10.54758]
[1777862490914,42.94,80116.99,11.6,0.07402,4e-05,10.54758]
[1777862492848,42.94,80104.93,11.6,0.07347,4e-05,10.48512]
[1777862493069,42.94,80112.63,11.6,0.0738,4e-05,10.52225]
[1777862493684,42.94,80112.63,11.6,0.0738,4e-05,10.52225]
[1777862493758,42.94,80112.63,11.6,0.0738,4e-05,10.52225]
[1777862493972,42.94,80112.63,11.6,0.0738,4e-05,10.52225]
[1777862494358,42.94,80125.37,11.6,0.07435,4e-05,10.58387]
[1777862495054,42.93,80128.05,11.6,0.07446,4e-05,10.59659]
[1777862496784,42.93,80131.71,11.6,0.07462,4e-05,10.61406]
[1777862500688,42.93,80149.8,11.6,0.0754,4e-05,10.70106]
[1777862501916,42.93,80149.8,11.6,0.0754,4e-05,10.70106]
[1777862503305,42.93,80165.03,11.6,0.07606,4e-05,10.77423]
[1777862503824,42.93,80165.03,11.6,0.07606,4e-05,10.77423]
[1777862504025,42.93,80165.03,11.6,0.07606,4e-05,10.77423]
[1777862505119,42.93,80157.81,11.6,0.07573,4e-05,10.73758]
[1777862505536,42.93,80157.81,11.6,0.07573,4e-05,10.73758]
[1777862505814,42.93,80157.81,11.6,0.07573,4e-05,10.73758]
[1777862506788,42.93,80160.57,11.6,0.07584,4e-05,10.75054]
[1777862506881,42.93,80160.57,11.6,0.07584,4e-05,10.75054]
[1777862506896,42.93,80160.57,11.6,0.07584,4e-05,10.75054]
[1777862506919,42.92,80160.53,11.6,0.07584,4e-05,10.74977]
[1777862508393,42.92,80154.77,11.6,0.07557,4e-05,10.7206]
[1777862509078,42.92,80146.34,11.6,0.0752,4e-05,10.67846]
[1777862509358,42.92,80146.34,11.6,0.0752,4e-05,10.67846]
[1777862509408,42.92,80146.34,11.6,0.0752,4e-05,10.67846]
[1777862511077,42.92,80147.16,11.6,0.07522,4e-05,10.6808]
[1777862513170,42.91,80157.63,11.6,0.07566,4e-05,10.7303]
[1777862513779,42.91,80160.81,11.6,0.07579,4e-05,10.74458]
[1777862514732,42.91,80160.81,11.6,0.07579,4e-05,10.74458]
[1777862515239,42.91,80159.14,11.6,0.0757,4e-05,10.73507]
[1777862515598,42.91,80159.14,11.6,0.0757,4e-05,10.73507]
[1777862515793,42.91,80162.29,11.6,0.07583,4e-05,10.7496]
[1777862516438,42.91,80162.29,11.6,0.07583,4e-05,10.7496]
[1777862517307,42.91,80165.33,11.6,0.07596,4e-05,10.76358]
[1777862522496,42.9,80167.2,11.6,0.076,4e-05,10.76801]
[1777862522595,42.9,80167.2,11.6,0.076,4e-05,10.76801]
[1777862522624,42.9,80167.2,11.6,0.076,4e-05,10.76801]
[1777862523297,42.9,80165.04,11.6,0.07589,4e-05,10.75646]
[1777862524061,42.89,80171.22,11.6,0.07616,4e-05,10.78588]
[1777862524858,42.89,80197.32,11.6,0.07731,4e-05,10.91354]
[1777862525532,42.89,80197.32,11.6,0.07731,4e-05,10.91354]
[1777862525605,42.89,80197.32,11.6,0.07731,4e-05,10.91354]
[1777862525865,42.89,80202.6,11.6,0.07754,4e-05,10.93849]
[1777862526352,42.89,80202.6,11.6,0.07754,4e-05,10.93849]
[1777862526872,42.89,80205.76,11.6,0.07767,4e-05,10.95293]
[1777862527976,42.89,80205.76,11.6,0.07767,4e-05,10.95293]
[1777862529340,42.88,80199.88,11.6,0.07738,4e-05,10.92141]
[1777862529420,42.88,80199.88,11.6,0.07738,4e-05,10.92141]
[1777862529893,42.88,80200.51,11.6,0.0774,4e-05,10.92378]
[1777862530064,42.88,80200.51,11.6,0.0774,4e-05,10.92378]
[1777862530385,42.88,80200.51,11.6,0.0774,4e-05,10.92378]
[1777862530982,42.88,80200.51,11.6,0.0774,4e-05,10.92378]
[1777862530899,42.88,80199.66,11.6,0.07736,4e-05,10.91839]
[1777862531402,42.88,80199.66,11.6,0.07736,4e-05,10.91839]
[1777862531705,42.88,80199.66,11.6,0.07736,4e-05,10.91839]
[1777862537547,42.87,80189.51,11.6,0.07684,4e-05,10.86189]
[1777862538205,42.86,80190.42,11.6,0.07687,4e-05,10.8653]
[1777862539640,42.86,80194.11,11.6,0.07703,4e-05,10.88243]
[1777862539962,42.86,80209.15,11.6,0.07769,5e-05,10.95574]
[1777862541043,42.86,80217.43,11.6,0.07806,5e-05,10.99602]
[1777862541576,42.86,80217.43,11.6,0.07806,5e-05,10.99602]
[1777862541977,42.84,80222.67,11.6,0.07818,5e-05,11.00934]
[1777862542080,42.84,80222.67,11.6,0.07818,5e-05,11.00934]
[1777862542500,42.84,80222.67,11.6,0.07818,5e-05,11.00934]
[1777862542546,42.84,80222.67,11.6,0.07818,5e-05,11.00934]
[1777862542992,42.84,80222.67,11.6,0.07818,5e-05,11.00934]
[1777862542983,42.83,80244.13,11.6,0.07914,5e-05,11.11536]
[1777862543278,42.83,80244.13,11.6,0.07914,5e-05,11.11536]
[1777862543991,42.83,80245.96,11.6,0.07922,5e-05,11.12384]
[1777862544219,42.83,80245.96,11.6,0.07922,5e-05,11.12384]
[1777862544230,42.83,80245.96,11.6,0.07922,5e-05,11.12384]
[1777862546891,42.83,80244.04,11.6,0.07912,5e-05,11.11292]
[1777862547012,42.83,80245.13,11.6,0.07916,5e-05,11.11771]
[1777862547332,42.83,80245.13,11.6,0.07916,5e-05,11.11771]
[1777862548021,42.83,80251.48,11.6,0.07945,5e-05,11.1488]
[1777862551076,42.82,80244.73,11.6,0.07912,5e-05,11.113]
[1777862551080,42.82,80244.73,11.6,0.07912,5e-05,11.113]
[1777862552972,42.82,80244.85,11.6,0.0791,5e-05,11.10995]
[1777862553633,42.82,80253.89,11.6,0.0795,5e-05,11.15379]
[1777862553643,42.82,80253.89,11.6,0.0795,5e-05,11.15379]
[1777862553724,42.82,80253.89,11.6,0.0795,5e-05,11.15379]
[1777862556723,42.82,80258.08,11.6,0.07968,5e-05,11.17329]
[1777862559655,42.81,80255.46,11.6,0.07954,5e-05,11.15796]
[1777862560709,42.81,80251.77,11.6,0.07936,5e-05,11.13876]
[1777862560716,42.81,80251.77,11.6,0.07936,5e-05,11.13876]
[1777862560859,42.81,80251.77,11.6,0.07936,5e-05,11.13876]
[1777862560889,42.81,80222.92,11.6,0.07804,5e-05,10.99371]
[1777862561517,42.81,80222.92,11.6,0.07804,5e-05,10.99371]
[1777862561522,42.81,80222.92,11.6,0.07804,5e-05,10.99371]
[1777862561581,42.81,80217.49,11.6,0.0778,5e-05,10.96674]
[1777862562849,42.81,80217.49,11.6,0.0778,5e-05,10.96674]
[1777862562950,42.81,80220.87,11.6,0.07793,5e-05,10.98178]
[1777862564080,42.8,80215.47,11.6,0.07768,5e-05,10.95375]
[1777862565886,42.8,80216.59,11.6,0.07773,5e-05,10.9593]
[1777862566170,42.8,80204.6,11.6,0.07717,4e-05,10.89752]
[1777862566272,42.8,80204.6,11.6,0.07717,4e-05,10.89752]
[1777862569830,42.8,80199.57,11.6,0.07692,4e-05,10.8705]
[1777862570427,42.79,80204.74,11.6,0.07713,4e-05,10.89388]
[1777862571103,42.79,80204.74,11.6,0.07713,4e-05,10.89388]
[1777862571208,42.79,80192.84,11.6,0.07659,4e-05,10.83403]
[1777862571944,42.79,80192.84,11.6,0.07659,4e-05,10.83403]
[1777862571984,42.79,80171.81,11.6,0.07565,4e-05,10.72961]
[1777862572200,42.79,80153.26,11.6,0.07483,4e-05,10.63868]
[1777862573093,42.79,80153.26,11.6,0.07483,4e-05,10.63868]
[1777862573098,42.79,80153.26,11.6,0.07483,4e-05,10.63868]
[1777862575224,42.79,80161.9,11.6,0.0752,4e-05,10.67952]
[1777862577113,42.78,80179.15,11.6,0.07594,4e-05,10.76168]
[1777862577308,42.78,80179.15,11.6,0.07594,4e-05,10.76168]
[1777862577939,42.78,80179.15,11.6,0.07594,4e-05,10.76168]
[1777862579558,42.78,80184.48,11.6,0.07616,4e-05,10.78704]
[1777862580029,42.78,80184.48,11.6,0.07616,4e-05,10.78704]
[1777862586632,42.77,80191.46,11.6,0.07641,4e-05,10.81453]
[1777862586734,42.76,80207.26,11.6,0.07711,4e-05,10.89166]
[1777862589319,42.76,80226.13,11.6,0.07793,5e-05,10.98191]
[1777862594362,42.71,80216.69,11.6,0.07724,4e-05,10.90704]
[1777862599876,42.7,80202.59,11.6,0.07657,4e-05,10.83279]
[1777862602176,42.69,80186.97,11.6,0.07584,4e-05,10.75288]
[1777862602240,42.69,80186.97,11.6,0.07584,4e-05,10.75288]
[1777862605832,42.69,80173.91,11.6,0.07524,4e-05,10.68622]
[1777862606068,42.69,80173.91,11.6,0.07524,4e-05,10.68622]
[1777862606446,42.68,80159.87,11.6,0.07461,4e-05,10.61591]
[1777862607622,42.68,80159.87,11.6,0.07461,4e-05,10.61591]
[1777862607964,42.68,80159.87,11.6,0.07461,4e-05,10.61591]
[1777862610194,42.66,80150.52,11.6,0.07409,4e-05,10.55778]
[1777862610236,42.66,80150.52,11.6,0.07409,4e-05,10.55778]
[1777862611392,42.66,80149.07,11.6,0.07399,4e-05,10.54522]
[1777862612276,42.66,80153.3,11.6,0.07417,4e-05,10.56589]
[1777862614338,42.65,80153.61,11.6,0.07417,4e-05,10.56547]
[1777862615150,42.65,80158.77,11.6,0.07438,4e-05,10.58974]
[1777862615829,42.65,80172.1,11.6,0.07495,4e-05,10.65338]
[1777862619918,42.65,80168.74,11.6,0.07479,4e-05,10.63551]
[1777862619921,42.65,80168.74,11.6,0.07479,4e-05,10.63551]
[1777862620942,42.64,80169.08,11.6,0.0748,4e-05,10.63583]
[1777862621021,42.64,80169.08,11.6,0.0748,4e-05,10.63583]
[1777862622190,42.64,80181.22,11.6,0.07532,4e-05,10.694]
[1777862625497,42.64,80189.46,11.6,0.07567,4e-05,10.73302]
[1777862630121,42.63,80172.63,11.6,0.07488,4e-05,10.64548]
[1777862631624,42.63,80154.39,11.6,0.07407,4e-05,10.55544]
[1777862633379,42.63,80150.15,11.6,0.07388,4e-05,10.5341]
[1777862634066,42.63,80150.15,11.6,0.07388,4e-05,10.5341]
[1777862634122,42.63,80140.69,11.6,0.07346,4e-05,10.48689]
[1777862635017,42.63,80140.69,11.6,0.07346,4e-05,10.48689]
[1777862637254,42.62,80128.53,11.6,0.07292,4e-05,10.42611]
[1777862637580,42.62,80128.53,11.6,0.07292,4e-05,10.42611]
[1777862637613,42.62,80128.53,11.6,0.07292,4e-05,10.42611]
[1777862637996,42.62,80128.53,11.6,0.07292,4e-05,10.42611]
[1777862638097,42.61,80122.64,11.6,0.07259,4e-05,10.38929]
[1777862639877,42.6,80104.4,11.6,0.07179,4e-05,10.29876]
[1777862641050,42.6,80104.4,11.6,0.07179,4e-05,10.29876]
[1777862641480,42.6,80105.67,11.6,0.07183,4e-05,10.30389]
[1777862647063,42.59,80115.06,11.6,0.0722,4e-05,10.34501]
[1777862656799,42.54,80114.79,11.6,0.07191,4e-05,10.31341]
[1777862660959,42.53,80128.57,11.6,0.07247,4e-05,10.37719]
[1777862660977,42.53,80135.47,11.6,0.07276,4e-05,10.40962]
[1777862666869,42.52,80133.28,11.6,0.07263,4e-05,10.39477]
[1777862671904,42.49,80137.35,11.6,0.07264,4e-05,10.39584]
[1777862673746,42.49,80142.06,11.6,0.07284,4e-05,10.41809]
[1777862678953,42.43,80144.46,11.6,0.07268,4e-05,10.40028]
[1777862683888,42.43,80146.82,11.6,0.07275,4e-05,10.40916]
[1777862688770,42.42,80134.92,11.6,0.07221,4e-05,10.34843]
[1777862694062,42.41,80142.45,11.6,0.07246,4e-05,10.37596]
[1777862694960,42.41,80142.45,11.6,0.07246,4e-05,10.37596]
[1777862700104,42.4,80146.55,11.6,0.0726,4e-05,10.39251]
[1777862701164,42.4,80146.55,11.6,0.0726,4e-05,10.39251]
[1777862701889,42.4,80159.93,11.6,0.07318,4e-05,10.45723]
[1777862702026,42.4,80159.93,11.6,0.07318,4e-05,10.45723]
[1777862703125,42.4,80180.06,11.6,0.07404,4e-05,10.55443]
[1777862706146,42.39,80159.24,11.6,0.07311,4e-05,10.44995]
[1777862709442,42.39,80151.39,11.6,0.07275,4e-05,10.40958]
[1777862715210,42.38,80137.92,11.6,0.07214,4e-05,10.34062]
[1777862717670,42.38,80136.02,11.6,0.07205,4e-05,10.33089]
[1777862717759,42.38,80126.98,11.6,0.07166,4e-05,10.28653]
[1777862723965,42.37,80131.94,11.6,0.07183,4e-05,10.30623]
[1777862724030,42.37,80131.94,11.6,0.07183,4e-05,10.30623]
[1777862724179,42.37,80131.94,11.6,0.07183,4e-05,10.30623]
[1777862725932,42.37,80132.41,11.6,0.07184,4e-05,10.30665]
[1777862725956,42.37,80124.84,11.6,0.0715,4e-05,10.26818]
[1777862727160,42.37,80124.84,11.6,0.0715,4e-05,10.26818]
[1777862727369,42.37,80121.1,11.6,0.07133,4e-05,10.2497]
[1777862728027,42.37,80121.1,11.6,0.07133,4e-05,10.2497]
[1777862728053,42.37,80121.1,11.6,0.07133,4e-05,10.2497]
[1777862728090,42.36,80107.77,11.6,0.07076,4e-05,10.18501]
[1777862729192,42.36,80107.77,11.6,0.07076,4e-05,10.18501]
[1777862729194,42.36,80107.77,11.6,0.07076,4e-05,10.18501]
[1777862733938,42.36,80097.25,11.6,0.07027,4e-05,10.12804]
[1777862739038,42.35,80090.24,11.6,0.06995,4e-05,10.09133]
[1777862744867,42.35,80105.42,11.6,0.07055,4e-05,10.16065]
[1777862749448,42.34,80089.07,11.6,0.06983,4e-05,10.07816]
[1777862754483,42.33,80090.43,11.6,0.06986,4e-05,10.08194]
[1777862759518,42.33,80098.85,11.6,0.07019,4e-05,10.11954]
[1777862764553,42.32,80100.77,11.6,0.07024,4e-05,10.12569]
[1777862765354,42.32,80100.77,11.6,0.07024,4e-05,10.12569]
[1777862770612,42.32,80097.62,11.6,0.07008,4e-05,10.10737]
[1777862770619,42.32,80097.62,11.6,0.07008,4e-05,10.10737]
[1777862774629,42.31,80093.08,11.6,0.06987,4e-05,10.08318]
[1777862777905,42.3,80084.8,11.6,0.06946,4e-05,10.03696]
[1777862783104,42.27,80083.19,11.6,0.06923,4e-05,10.01073]
[1777862784248,42.26,80082.94,11.6,0.06918,4e-05,10.00489]
[1777862785502,42.25,80084.91,11.6,0.06922,4e-05,10.01008]
[1777862785753,42.25,80084.91,11.6,0.06922,4e-05,10.01008]
[1777862785761,42.25,80084.91,11.6,0.06922,4e-05,10.01008]
[1777862786165,42.23,80081.15,11.6,0.06899,4e-05,9.98412]
[1777862788894,42.22,80074.56,11.6,0.06865,4e-05,9.94516]
[1777862789929,42.21,80067.84,11.6,0.0683,4e-05,9.90527]
[1777862791945,42.21,80053.45,11.6,0.0677,4e-05,9.83611]
[1777862791975,42.2,80050.32,11.6,0.06754,4e-05,9.81657]
[1777862792568,42.2,80050.32,11.6,0.06754,4e-05,9.81657]
[1777862794265,42.2,80050.21,11.6,0.06753,4e-05,9.81505]
[1777862796086,42.2,80044.37,11.6,0.06728,4e-05,9.78636]
[1777862797379,42.16,80045.98,11.6,0.06717,4e-05,9.77432]
[1777862802831,42.12,80054.95,11.6,0.06735,4e-05,9.79584]
[1777862807866,42.11,80058.94,11.6,0.06747,4e-05,9.81005]
[1777862808354,42.11,80058.94,11.6,0.06747,4e-05,9.81005]
[1777862809121,42.11,80058.94,11.6,0.06747,4e-05,9.81005]
[1777862815487,42.07,80057.0,11.6,0.06719,4e-05,9.778]
[1777862815890,42.07,80057.0,11.6,0.06719,4e-05,9.778]
[1777862815998,42.07,80057.0,11.6,0.06719,4e-05,9.778]
[1777862818774,42.01,80052.24,11.6,0.06669,4e-05,9.72153]
[1777862820189,42.01,80051.33,11.6,0.06666,4e-05,9.71721]
[1777862820798,42.0,80051.68,11.6,0.06666,4e-05,9.71732]
[1777862820810,42.0,80051.68,11.6,0.06666,4e-05,9.71732]
[1777862822463,42.0,80038.49,11.6,0.06611,4e-05,9.65411]
[1777862822636,42.0,80038.49,11.6,0.06611,4e-05,9.65411]
[1777862823037,42.0,80038.49,11.6,0.06611,4e-05,9.65411]
[1777862823410,42.0,80034.74,11.6,0.06595,4e-05,9.63499]
[1777862823672,42.0,80034.74,11.6,0.06595,4e-05,9.63499]
[1777862823979,42.0,80035.57,11.6,0.06598,4e-05,9.63875]
[1777862828686,42.0,80041.63,11.6,0.06622,4e-05,9.66665]
[1777862834054,42.0,80045.41,11.6,0.06636,4e-05,9.68307]
[1777862837354,42.0,80043.36,11.6,0.06627,4e-05,9.67287]
[1777862839368,41.99,80040.95,11.6,0.06617,4e-05,9.661]
[1777862839371,41.99,80040.95,11.6,0.06617,4e-05,9.661]
[1777862841059,41.99,80037.2,11.6,0.06601,4e-05,9.64285]
[1777862841486,41.99,80029.57,11.6,0.0657,4e-05,9.60666]
[1777862841969,41.99,80029.57,11.6,0.0657,4e-05,9.60666]
[1777862842354,41.99,80029.57,11.6,0.0657,4e-05,9.60666]
[1777862842584,41.99,80021.9,11.6,0.06539,4e-05,9.57041]
[1777862842591,41.99,80021.9,11.6,0.06539,4e-05,9.57041]
[1777862842598,41.99,80021.9,11.6,0.06539,4e-05,9.57041]
[1777862843122,41.99,80019.08,11.6,0.06527,4e-05,9.55659]
[1777862843676,41.99,80019.08,11.6,0.06527,4e-05,9.55659]
[1777862844129,41.99,80021.02,11.6,0.06534,4e-05,9.56504]
[1777862845641,41.99,80023.19,11.6,0.06542,4e-05,9.57441]
[1777862846143,41.98,80025.56,11.6,0.06547,4e-05,9.57975]
[1777862847990,41.97,80025.15,11.6,0.0654,4e-05,9.57193]
[1777862848157,41.96,80033.82,11.6,0.0657,4e-05,9.607]
[1777862849744,41.96,80043.52,11.6,0.06609,4e-05,9.65267]
[1777862853436,41.95,80052.36,11.6,0.06642,4e-05,9.69003]
[1777862855964,41.95,80063.67,11.6,0.06688,4e-05,9.74311]
[1777862856213,41.95,80064.98,11.6,0.06693,4e-05,9.74897]
[1777862857847,41.95,80067.38,11.6,0.06703,4e-05,9.76042]
[1777862859091,41.95,80067.38,11.6,0.06703,4e-05,9.76042]
[1777862859233,41.95,80067.67,11.6,0.06704,4e-05,9.76183]
[1777862859645,41.95,80067.67,11.6,0.06704,4e-05,9.76183]
[1777862860241,41.95,80068.32,11.6,0.06707,4e-05,9.76494]
[1777862863984,41.95,80069.93,11.6,0.06714,4e-05,9.7726]
[1777862865999,41.95,80080.19,11.6,0.06756,4e-05,9.82145]
[1777862866260,41.95,80080.19,11.6,0.06756,4e-05,9.82145]
[1777862868319,41.95,80084.18,11.6,0.06772,4e-05,9.84033]
[1777862869029,41.95,80081.75,11.6,0.06762,4e-05,9.8286]
[1777862874159,41.95,80081.96,11.6,0.06763,4e-05,9.82907]
[1777862874390,41.95,80081.96,11.6,0.06763,4e-05,9.82907]
[1777862875306,41.95,80082.13,11.6,0.06763,4e-05,9.82978]
[1777862879014,41.95,80081.76,11.6,0.06761,4e-05,9.8276]
[1777862880227,41.95,80082.62,11.6,0.06765,4e-05,9.83161]
[1777862880482,41.95,80083.29,11.6,0.06768,4e-05,9.8347]
[1777862881579,41.95,80086.03,11.6,0.06779,4e-05,9.84768]
[1777862883182,41.95,80100.49,11.6,0.06839,4e-05,9.91684]
[1777862883881,41.95,80108.86,11.6,0.06874,4e-05,9.95682]
[1777862885078,41.94,80105.36,11.6,0.06856,4e-05,9.93697]
[1777862886414,41.94,80098.21,11.6,0.06826,4e-05,9.90236]
[1777862891467,41.94,80100.24,11.6,0.06834,4e-05,9.91081]
[1777862893774,41.94,80105.87,11.6,0.06857,4e-05,9.93763]
[1777862893997,41.94,80105.87,11.6,0.06857,4e-05,9.93763]
[1777862895130,41.94,80104.44,11.6,0.0685,4e-05,9.93025]
[1777862895199,41.94,80070.74,11.6,0.0671,4e-05,9.76902]
[1777862896568,41.94,80062.32,11.6,0.06676,4e-05,9.72895]
[1777862897198,41.94,80062.32,11.6,0.06676,4e-05,9.72895]
[1777862897236,41.94,80061.93,11.6,0.06674,4e-05,9.72724]
[1777862900109,41.94,80064.35,11.6,0.06684,4e-05,9.73839]
[1777862905565,41.93,80071.1,11.6,0.06709,4e-05,9.76766]
[1777862910053,41.93,80061.58,11.6,0.06669,4e-05,9.72124]
[1777862913620,41.93,80047.14,11.6,0.06607,4e-05,9.64782]
[1777862915761,41.93,80042.09,11.6,0.06586,4e-05,9.62371]
[1777862920670,41.93,80019.96,11.6,0.06496,4e-05,9.51862]
[1777862925704,41.93,80014.81,11.6,0.06475,4e-05,9.49437]
[1777862927088,41.93,80014.81,11.6,0.06475,4e-05,9.49437]
[1777862932755,41.93,80019.56,11.6,0.06494,4e-05,9.51651]
[1777862935894,41.93,80019.42,11.6,0.06493,4e-05,9.51578]
[1777862941870,41.93,80020.87,11.6,0.06499,4e-05,9.5224]
[1777862944674,41.92,80030.77,11.6,0.06538,4e-05,9.56871]
[1777862948799,41.92,80022.93,11.6,0.06506,4e-05,9.53139]
[1777862953917,41.92,80024.26,11.6,0.06511,4e-05,9.53653]
[1777862954779,41.92,80024.26,11.6,0.06511,4e-05,9.53653]
[1777862955054,41.92,80024.26,11.6,0.06511,4e-05,9.53653]
[1777862956803,41.92,80049.99,11.6,0.06615,4e-05,9.65727]
[1777862961093,41.92,80048.9,11.6,0.06609,4e-05,9.65118]
[1777862962725,41.92,80052.94,11.6,0.06625,4e-05,9.6698]
[1777862964396,41.92,80053.13,11.6,0.06626,4e-05,9.6702]
[1777862966916,41.92,80051.29,11.6,0.06618,4e-05,9.66094]
[1777862969970,41.91,80063.65,11.6,0.06668,4e-05,9.71874]
[1777862971629,41.91,80064.91,11.6,0.0667,4e-05,9.72055]
[1777862973468,41.91,80070.28,11.6,0.06692,4e-05,9.74575]
[1777862973504,41.91,80089.24,11.6,0.06769,4e-05,9.83549]
[1777862973623,41.91,80089.24,11.6,0.06769,4e-05,9.83549]
[1777862974516,41.91,80092.23,11.6,0.06782,4e-05,9.84968]
[1777862975018,41.91,80092.23,11.6,0.06782,4e-05,9.84968]
[1777862980104,41.91,80085.25,11.6,0.06752,4e-05,9.81576]
[1777862980548,41.91,80085.25,11.6,0.06752,4e-05,9.81576]
[1777862985577,41.91,80097.88,11.6,0.06804,4e-05,9.8756]
[1777862986062,41.91,80097.88,11.6,0.06804,4e-05,9.8756]
[1777862986107,41.91,80097.88,11.6,0.06804,4e-05,9.8756]
[1777862987643,41.91,80113.0,11.6,0.06867,4e-05,9.94769]
[1777862987969,41.91,80113.0,11.6,0.06867,4e-05,9.94769]
[1777862987997,41.91,80113.0,11.6,0.06867,4e-05,9.94769]
[1777862988114,41.91,80113.0,11.6,0.06867,4e-05,9.94769]
[1777862990374,41.9,80115.35,11.6,0.06872,4e-05,9.95324]
[1777862993477,41.89,80117.29,11.6,0.06877,4e-05,9.95911]
[1777862993478,41.89,80101.98,11.6,0.06812,4e-05,9.88517]
[1777862994646,41.89,80098.5,11.6,0.06798,4e-05,9.86829]
[1777862999098,41.89,80114.17,11.6,0.06863,4e-05,9.94282]
[1777863005279,41.88,80118.44,11.6,0.06879,4e-05,9.96137]
[1777863010022,41.88,80119.93,11.6,0.06884,4e-05,9.96736]
[1777863010024,41.88,80119.93,11.6,0.06884,4e-05,9.96736]
[1777863015349,41.88,80118.52,11.6,0.06876,4e-05,9.95887]
[1777863020384,41.88,80118.84,11.6,0.06877,4e-05,9.95903]
[1777863024445,41.88,80122.24,11.6,0.0689,4e-05,9.97487]
[1777863024664,41.87,80131.47,11.6,0.06929,4e-05,10.01887]
[1777863028131,41.87,80134.74,11.6,0.06942,4e-05,10.03349]
[1777863028506,41.87,80134.74,11.6,0.06942,4e-05,10.03349]
[1777863033477,41.87,80115.51,11.6,0.06856,4e-05,9.93511]
[1777863033599,41.87,80115.51,11.6,0.06856,4e-05,9.93511]
[1777863039518,41.87,80110.09,11.6,0.06833,4e-05,9.9079]
[1777863039612,41.87,80110.09,11.6,0.06833,4e-05,9.9079]
[1777863045561,41.86,80108.39,11.6,0.06825,4e-05,9.89854]
[1777863050597,41.86,80103.74,11.6,0.06804,4e-05,9.87542]
[1777863055632,41.86,80105.78,11.6,0.06812,4e-05,9.8845]
[1777863058034,41.86,80108.06,11.6,0.06822,4e-05,9.8953]
[1777863058124,41.86,80108.06,11.6,0.06822,4e-05,9.8953]
[1777863060182,41.86,80102.94,11.6,0.068,4e-05,9.87024]
[1777863060188,41.86,80102.94,11.6,0.068,4e-05,9.87024]
[1777863061803,41.86,80101.21,11.6,0.06793,4e-05,9.8618]
[1777863064312,41.86,80107.69,11.6,0.06819,4e-05,9.89263]
[1777863064325,41.86,80107.69,11.6,0.06819,4e-05,9.89263]
[1777863069729,41.86,80118.23,11.6,0.06862,4e-05,9.94204]
[1777863074002,41.86,80125.94,11.6,0.06894,4e-05,9.97841]
[1777863074723,41.85,80133.8,11.6,0.06927,4e-05,10.0161]
[1777863076336,41.85,80143.22,11.6,0.06966,4e-05,10.06094]
[1777863076412,41.85,80148.6,11.6,0.06989,4e-05,10.08658]
[1777863077390,41.85,80148.6,11.6,0.06989,4e-05,10.08658]
[1777863077468,41.85,80148.6,11.6,0.06989,4e-05,10.08658]
[1777863080193,41.85,80155.55,11.6,0.07018,4e-05,10.12029]
[1777863085844,41.85,80151.1,11.6,0.06999,4e-05,10.09847]
[1777863086807,41.85,80151.1,11.6,0.06999,4e-05,10.09847]
[1777863086827,41.85,80151.1,11.6,0.06999,4e-05,10.09847]
[1777863086850,41.85,80151.39,11.6,0.07,4e-05,10.09986]
[1777863087655,41.85,80151.39,11.6,0.07,4e-05,10.09986]
[1777863088311,41.85,80151.39,11.6,0.07,4e-05,10.09986]
[1777863088351,41.85,80151.39,11.6,0.06999,4e-05,10.09891]
[1777863092351,41.85,80158.64,11.6,0.0703,4e-05,10.13407]
[1777863093248,41.85,80164.57,11.6,0.07053,4e-05,10.15925]
[1777863093344,41.85,80164.57,11.6,0.07053,4e-05,10.15925]
[1777863093362,41.85,80164.57,11.6,0.07053,4e-05,10.15925]
[1777863093438,41.85,80173.12,11.6,0.0709,4e-05,10.20099]
[1777863094534,41.85,80188.49,11.6,0.07157,4e-05,10.27619]
[1777863095659,41.85,80188.49,11.6,0.07157,4e-05,10.27619]
[1777863095702,41.85,80191.57,11.6,0.0717,4e-05,10.2913]
[1777863097477,41.85,80195.78,11.6,0.07188,4e-05,10.31208]
[1777863098383,41.85,80199.7,11.6,0.07205,4e-05,10.33143]
[1777863099777,41.85,80206.1,11.6,0.07233,4e-05,10.36296]
[1777863103499,41.85,80208.96,11.6,0.07246,4e-05,10.3769]
[1777863108351,41.85,80212.06,11.6,0.07259,4e-05,10.39202]
[1777863108751,41.85,80218.77,11.6,0.07288,4e-05,10.425]
[1777863108815,41.85,80218.77,11.6,0.07288,4e-05,10.425]
[1777863109233,41.85,80218.77,11.6,0.07288,4e-05,10.425]
[1777863109587,41.85,80218.77,11.6,0.07288,4e-05,10.425]
[1777863109629,41.85,80218.77,11.6,0.07288,4e-05,10.425]
[1777863109360,41.85,80246.01,11.6,0.07409,4e-05,10.56013]
[1777863110658,41.85,80246.01,11.6,0.07409,4e-05,10.56013]
[1777863111387,41.84,80256.07,11.6,0.07451,4e-05,10.60705]
[1777863113901,41.84,80257.69,11.6,0.07457,4e-05,10.61359]
[1777863113914,41.84,80257.69,11.6,0.07457,4e-05,10.61359]
[1777863114058,41.84,80264.24,11.6,0.07486,4e-05,10.64631]
[1777863115527,41.84,80264.24,11.6,0.07486,4e-05,10.64631]
[1777863115552,41.84,80264.35,11.6,0.07486,4e-05,10.64671]
[1777863115971,41.84,80264.35,11.6,0.07486,4e-05,10.64671]
[1777863116354,41.84,80264.35,11.6,0.07486,4e-05,10.64671]
[1777863116574,41.84,80260.31,11.6,0.07468,4e-05,10.62652]
[1777863118181,41.84,80244.3,11.6,0.07397,4e-05,10.54681]
[1777863120111,41.84,80247.07,11.6,0.07409,4e-05,10.56083]
[1777863123551,41.84,80260.25,11.6,0.07468,4e-05,10.62672]
[1777863123659,41.84,80255.78,11.6,0.07448,4e-05,10.60442]
[1777863124130,41.84,80228.93,11.6,0.07329,4e-05,10.4709]
[1777863126336,41.84,80229.08,11.6,0.0733,4e-05,10.47207]
[1777863126561,41.84,80229.08,11.6,0.0733,4e-05,10.47207]
[1777863127034,41.84,80236.58,11.6,0.07365,4e-05,10.51053]
[1777863128167,41.84,80238.27,11.6,0.07372,4e-05,10.51893]
[1777863128396,41.84,80238.27,11.6,0.07372,4e-05,10.51893]
[1777863129781,41.85,80239.05,11.6,0.07377,4e-05,10.52447]
[1777863129891,41.85,80239.05,11.6,0.07377,4e-05,10.52447]
[1777863130172,41.85,80238.67,11.6,0.07375,4e-05,10.52259]
[1777863132518,41.85,80241.56,11.6,0.07388,4e-05,10.53728]
[1777863132578,41.85,80241.56,11.6,0.07388,4e-05,10.53728]
[1777863136536,41.85,80233.32,11.6,0.07353,4e-05,10.49708]
[1777863136688,41.85,80233.32,11.6,0.07353,4e-05,10.49708]
[1777863137221,41.85,80221.62,11.6,0.07301,4e-05,10.43932]
[1777863138728,41.85,80224.79,11.6,0.07315,4e-05,10.45482]
[1777863139523,41.85,80231.39,11.6,0.07344,4e-05,10.48767]
[1777863144653,41.85,80222.85,11.6,0.07307,4e-05,10.44605]
[1777863147003,41.85,80222.19,11.6,0.07305,4e-05,10.44368]
[1777863147024,41.85,80222.19,11.6,0.07305,4e-05,10.44368]
[1777863147681,41.85,80219.78,11.6,0.07295,4e-05,10.43194]
[1777863149309,41.85,80219.22,11.6,0.07292,4e-05,10.42917]
[1777863149309,41.85,80219.22,11.6,0.07292,4e-05,10.42917]
[1777863152240,41.85,80212.15,11.6,0.07259,4e-05,10.39036]
[1777863153148,41.85,80213.12,11.6,0.07263,4e-05,10.39506]
[1777863153334,41.85,80215.61,11.6,0.07274,4e-05,10.40732]
[1777863156176,41.85,80217.02,11.6,0.07281,4e-05,10.41504]
[1777863161389,41.89,80209.97,11.6,0.0727,4e-05,10.40239]
[1777863164044,41.91,80209.37,11.6,0.07274,4e-05,10.40652]
[1777863167589,41.93,80214.33,11.6,0.07304,4e-05,10.44076]
[1777863167691,41.93,80229.02,11.6,0.07372,4e-05,10.51632]
[1777863167986,41.93,80229.02,11.6,0.07372,4e-05,10.51632]
[1777863168118,41.93,80229.02,11.6,0.07372,4e-05,10.51632]
[1777863168472,41.93,80229.02,11.6,0.07372,4e-05,10.51632]
[1777863168579,41.94,80237.47,11.6,0.07414,4e-05,10.56373]
[1777863169213,41.94,80237.47,11.6,0.07414,4e-05,10.56373]
[1777863169226,41.94,80237.47,11.6,0.07414,4e-05,10.56373]
[1777863170195,41.95,80243.29,11.6,0.07445,4e-05,10.59736]
[1777863170642,41.95,80243.29,11.6,0.07445,4e-05,10.59736]
[1777863174663,41.98,80251.9,11.6,0.07497,4e-05,10.65571]
[1777863176980,41.98,80253.77,11.6,0.07509,4e-05,10.6686]
[1777863177346,41.98,80253.77,11.6,0.07509,4e-05,10.6686]
[1777863177502,41.99,80231.45,11.6,0.0741,4e-05,10.55783]
[1777863180058,41.99,80233.56,11.6,0.07421,4e-05,10.56996]
[1777863180627,41.99,80233.56,11.6,0.07421,4e-05,10.56996]
[1777863180719,41.99,80240.0,11.6,0.0745,4e-05,10.60239]
[1777863180771,41.99,80240.0,11.6,0.0745,4e-05,10.60239]
[1777863182084,41.99,80247.16,11.6,0.07482,4e-05,10.63841]
[1777863183284,41.99,80251.72,11.6,0.07503,4e-05,10.66146]
[1777863183338,41.99,80251.72,11.6,0.07503,4e-05,10.66146]
[1777863183348,41.99,80251.72,11.6,0.07503,4e-05,10.66146]
[1777863183350,41.99,80251.72,11.6,0.07503,4e-05,10.66146]
[1777863184079,41.99,80256.71,11.6,0.07525,4e-05,10.68666]
[1777863185844,41.99,80272.81,11.6,0.07598,5e-05,10.76764]
[1777863186191,41.99,80272.81,11.6,0.07598,5e-05,10.76764]
[1777863186203,41.99,80272.81,11.6,0.07598,5e-05,10.76764]
[1777863186567,41.99,80274.92,11.6,0.07608,5e-05,10.77876]
[1777863191602,42.01,80287.71,11.6,0.07676,5e-05,10.85324]
[1777863196638,42.02,80280.28,11.6,0.07647,5e-05,10.82151]
[1777863201673,42.03,80274.68,11.6,0.07624,5e-05,10.79562]
[1777863206707,42.03,80262.93,11.6,0.07573,5e-05,10.73913]
[1777863206801,42.03,80262.93,11.6,0.07573,5e-05,10.73913]
[1777863207714,42.03,80262.06,11.6,0.07569,5e-05,10.73492]
[1777863208870,42.03,80261.3,11.6,0.07566,5e-05,10.73126]
[1777863209729,42.03,80259.83,11.6,0.0756,4e-05,10.72447]
[1777863210487,42.03,80259.83,11.6,0.0756,4e-05,10.72447]
[1777863210638,42.03,80259.83,11.6,0.0756,4e-05,10.72447]
[1777863210736,42.03,80246.95,11.6,0.07503,4e-05,10.66078]
[1777863211327,42.03,80246.95,11.6,0.07503,4e-05,10.66078]
[1777863212027,42.04,80236.92,11.6,0.07458,4e-05,10.60977]
[1777863212161,42.04,80236.92,11.6,0.07458,4e-05,10.60977]
[1777863217809,42.04,80233.5,11.6,0.07445,4e-05,10.59495]
[1777863220100,42.04,80238.84,11.6,0.07469,4e-05,10.62214]
[1777863226014,42.05,80234.27,11.6,0.0745,4e-05,10.60093]
[1777863226216,42.05,80234.27,11.6,0.0745,4e-05,10.60093]
[1777863227441,42.05,80225.17,11.6,0.0741,4e-05,10.55612]
[1777863227797,42.05,80225.17,11.6,0.0741,4e-05,10.55612]
[1777863227540,42.05,80209.47,11.6,0.07341,4e-05,10.4794]
[1777863227848,42.05,80209.47,11.6,0.07341,4e-05,10.4794]
[1777863228647,42.05,80209.47,11.6,0.07341,4e-05,10.4794]
[1777863228874,42.05,80202.34,11.6,0.07311,4e-05,10.44481]
[1777863231331,42.05,80205.46,11.6,0.07325,4e-05,10.46074]
[1777863233927,42.05,80208.89,11.6,0.07341,4e-05,10.47929]
[1777863238627,42.06,80212.59,11.6,0.07359,4e-05,10.49945]
[1777863240846,42.06,80208.73,11.6,0.07344,4e-05,10.48185]
[1777863240859,42.06,80208.73,11.6,0.07344,4e-05,10.48185]
[1777863241497,42.06,80208.73,11.6,0.07344,4e-05,10.48185]
[1777863242257,42.06,80209.91,11.6,0.0735,4e-05,10.48868]
[1777863247998,42.07,80227.32,11.6,0.07429,4e-05,10.57728]
[1777863250140,42.07,80228.29,11.6,0.07434,4e-05,10.58245]
[1777863254349,42.07,80239.33,11.6,0.07484,4e-05,10.63879]
[1777863259199,42.07,80238.65,11.6,0.07482,4e-05,10.63653]
[1777863261865,42.07,80245.78,11.6,0.07515,4e-05,10.67295]
[1777863267137,42.07,80258.48,11.6,0.07573,5e-05,10.73697]
[1777863268698,42.07,80258.48,11.6,0.07573,5e-05,10.73697]
[1777863271852,42.07,80257.4,11.6,0.07568,4e-05,10.73186]
[1777863278333,42.08,80261.8,11.6,0.07586,5e-05,10.75081]
[1777863279474,42.08,80264.36,11.6,0.07598,5e-05,10.76368]
[1777863281481,42.08,80265.58,11.6,0.07603,5e-05,10.76987]
[1777863287280,42.08,80255.8,11.6,0.0756,4e-05,10.72135]
[1777863292315,42.08,80249.16,11.6,0.07533,4e-05,10.69126]
[1777863296343,42.08,80234.89,11.6,0.07469,4e-05,10.62093]
[1777863296890,42.08,80234.89,11.6,0.07469,4e-05,10.62093]
[1777863297413,42.08,80234.89,11.6,0.07469,4e-05,10.62093]
[1777863298882,42.08,80235.02,11.6,0.0747,4e-05,10.62208]
[1777863304399,42.09,80245.18,11.6,0.07517,4e-05,10.67403]
[1777863305709,42.09,80245.18,11.6,0.07517,4e-05,10.67403]
[1777863308852,42.09,80258.53,11.6,0.07578,5e-05,10.74114]
[1777863309980,42.09,80258.53,11.6,0.07578,5e-05,10.74131]
[1777863310442,42.09,80258.02,11.6,0.07575,5e-05,10.73883]
[1777863314087,42.09,80260.14,11.6,0.07586,5e-05,10.7509]
[1777863316161,42.09,80266.81,11.6,0.07617,5e-05,10.78524]
[1777863319060,42.1,80265.58,11.6,0.07613,5e-05,10.78038]
[1777863319232,42.1,80262.48,11.6,0.07599,5e-05,10.7653]
[1777863319371,42.1,80262.48,11.6,0.07599,5e-05,10.7653]
[1777863319717,42.1,80262.48,11.6,0.07599,5e-05,10.7653]
[1777863319781,42.1,80262.48,11.6,0.07599,5e-05,10.7653]
[1777863319894,42.1,80281.0,11.6,0.07684,5e-05,10.85892]
[1777863320450,42.1,80281.0,11.6,0.07684,5e-05,10.85892]
[1777863320679,42.1,80281.0,11.6,0.07684,5e-05,10.85892]
[1777863320778,42.1,80286.53,11.6,0.0771,5e-05,10.88697]
[1777863321328,42.1,80286.53,11.6,0.0771,5e-05,10.88697]
[1777863321520,42.1,80303.79,11.6,0.07789,5e-05,10.97393]
[1777863322876,42.1,80303.79,11.6,0.07789,5e-05,10.97393]
[1777863324037,42.1,80323.19,11.6,0.07879,5e-05,11.07366]
[1777863326007,42.1,80326.17,11.6,0.07894,5e-05,11.08947]
[1777863327579,42.1,80325.73,11.6,0.07892,5e-05,11.08756]
[1777863328588,42.1,80327.92,11.6,0.07903,5e-05,11.099]
[1777863329310,42.1,80327.32,11.6,0.079,5e-05,11.09627]
[1777863330033,42.1,80328.04,11.6,0.07904,5e-05,11.10025]
[1777863333604,42.11,80314.02,11.6,0.07838,5e-05,11.02688]
[1777863334579,42.11,80314.02,11.6,0.07838,5e-05,11.02688]
[1777863334611,42.12,80308.45,11.6,0.07816,5e-05,11.00302]
[1777863339646,42.12,80316.66,11.6,0.07855,5e-05,11.04592]
[1777863340442,42.12,80316.66,11.6,0.07855,5e-05,11.04592]
[1777863340653,42.12,80323.68,11.6,0.07888,5e-05,11.08152]
[1777863344697,42.12,80325.92,11.6,0.07899,5e-05,11.09388]
[1777863345238,42.12,80327.11,11.6,0.07905,5e-05,11.10023]
[1777863345444,42.12,80327.11,11.6,0.07905,5e-05,11.10023]
[1777863345479,42.12,80327.11,11.6,0.07905,5e-05,11.10023]
[1777863345772,42.12,80327.11,11.6,0.07905,5e-05,11.10023]
[1777863345799,42.12,80366.54,11.6,0.0809,5e-05,11.30156]
[1777863346334,42.12,80366.54,11.6,0.0809,5e-05,11.30156]
[1777863346607,42.12,80366.54,11.6,0.0809,5e-05,11.30156]
[1777863346673,42.12,80366.54,11.6,0.0809,5e-05,11.30156]
[1777863346828,42.12,80366.54,11.6,0.0809,5e-05,11.30156]
[1777863346860,42.12,80397.06,11.6,0.08235,5e-05,11.45872]
[1777863346983,42.12,80397.06,11.6,0.08235,5e-05,11.45872]
[1777863347250,42.12,80397.06,11.6,0.08235,5e-05,11.45872]
[1777863347877,42.12,80397.06,11.6,0.08235,5e-05,11.45872]
[1777863348257,42.12,80393.01,11.6,0.08216,5e-05,11.43798]
[1777863348277,42.12,80393.01,11.6,0.08216,5e-05,11.43798]
[1777863348429,42.12,80393.01,11.6,0.08216,5e-05,11.43798]
[1777863349329,42.12,80389.85,11.6,0.08201,5e-05,11.42187]
[1777863349398,42.12,80389.85,11.6,0.08201,5e-05,11.42187]
[1777863350134,42.13,80380.04,11.6,0.08156,5e-05,11.37325]
[1777863350499,42.13,80380.04,11.6,0.08156,5e-05,11.37325]
[1777863350847,42.13,80354.26,11.6,0.08035,5e-05,11.24148]
[1777863353463,42.13,80354.68,11.6,0.08038,5e-05,11.24453]
[1777863353505,42.13,80354.68,11.6,0.08038,5e-05,11.24453]
[1777863353761,42.13,80358.97,11.6,0.08058,5e-05,11.26691]
[1777863358796,42.14,80360.65,11.6,0.0807,5e-05,11.27964]
[1777863362134,42.14,80358.77,11.6,0.08063,5e-05,11.27241]
[1777863363688,42.16,80351.2,11.6,0.08036,5e-05,11.24197]
[1777863363712,42.16,80351.2,11.6,0.08036,5e-05,11.24197]
[1777863363831,42.17,80343.94,11.6,0.0801,5e-05,11.21364]
[1777863364247,42.17,80343.94,11.6,0.0801,5e-05,11.21364]
[1777863364838,42.17,80326.62,11.6,0.07929,5e-05,11.12573]
[1777863365273,42.17,80326.62,11.6,0.07929,5e-05,11.12573]
[1777863365876,42.17,80326.62,11.6,0.07929,5e-05,11.12573]
[1777863365905,42.17,80310.01,11.6,0.07852,5e-05,11.04159]
[1777863366210,42.17,80310.01,11.6,0.07852,5e-05,11.04159]
[1777863366734,42.17,80310.01,11.6,0.07852,5e-05,11.04159]
[1777863366851,42.18,80294.52,11.6,0.07784,5e-05,10.96685]
[1777863367871,42.18,80294.52,11.6,0.07784,5e-05,10.96685]
[1777863367950,42.18,80294.52,11.6,0.07784,5e-05,10.96685]
[1777863368023,42.18,80293.63,11.6,0.07781,5e-05,10.96291]
[1777863371107,42.2,80309.52,11.6,0.07864,5e-05,11.0541]
[1777863376662,42.2,80306.66,11.6,0.07853,5e-05,11.04181]
[1777863378904,42.21,80306.62,11.6,0.07853,5e-05,11.0425]
[1777863378932,42.21,80306.62,11.6,0.07853,5e-05,11.0425]
[1777863380876,42.21,80294.42,11.6,0.07798,5e-05,10.98193]
[1777863383717,42.21,80275.69,11.6,0.07714,5e-05,10.88955]
[1777863385732,42.21,80259.86,11.6,0.07644,5e-05,10.81169]
[1777863388458,42.22,80279.81,11.6,0.07736,5e-05,10.91379]
[1777863388474,42.22,80279.81,11.6,0.07736,5e-05,10.91379]
[1777863389008,42.22,80280.73,11.6,0.07741,5e-05,10.91904]
[1777863389385,42.22,80280.73,11.6,0.07741,5e-05,10.91904]
[1777863390525,42.22,80280.73,11.6,0.07742,5e-05,10.9193]
[1777863395923,42.22,80292.84,11.6,0.07795,5e-05,10.97745]
[1777863398976,42.22,80308.33,11.6,0.07867,5e-05,11.05603]
[1777863399260,42.22,80309.1,11.6,0.07871,5e-05,11.05992]
[1777863399477,42.22,80309.1,11.6,0.07871,5e-05,11.05992]
[1777863399579,42.22,80324.3,11.6,0.07941,5e-05,11.13694]
[1777863400097,42.22,80338.3,11.6,0.08007,5e-05,11.20837]
[1777863401445,42.22,80338.3,11.6,0.08007,5e-05,11.20837]
[1777863402175,42.22,80345.42,11.6,0.0804,5e-05,11.24498]
[1777863402876,42.22,80345.42,11.6,0.0804,5e-05,11.24498]
[1777863402996,42.22,80345.42,11.6,0.0804,5e-05,11.24498]
[1777863402923,42.22,80364.86,11.6,0.08132,5e-05,11.34426]
[1777863403652,42.22,80364.86,11.6,0.08132,5e-05,11.34426]
[1777863405017,42.22,80371.31,11.6,0.08162,5e-05,11.37725]
[1777863405131,42.22,80367.81,11.6,0.08146,5e-05,11.35925]
[1777863406272,42.22,80367.81,11.6,0.08146,5e-05,11.35925]
[1777863407014,42.22,80367.81,11.6,0.08146,5e-05,11.35925]
[1777863407024,42.22,80367.81,11.6,0.08146,5e-05,11.35925]
[1777863407790,42.22,80366.69,11.6,0.08141,5e-05,11.3542]
[1777863409063,42.22,80365.57,11.6,0.08136,5e-05,11.34847]
[1777863409160,42.22,80356.52,11.6,0.08093,5e-05,11.30217]
[1777863410683,42.22,80356.52,11.6,0.08093,5e-05,11.30217]
[1777863416209,42.22,80344.99,11.6,0.08037,5e-05,11.24136]
[1777863417349,42.22,80344.99,11.6,0.08037,5e-05,11.24136]
[1777863422954,42.22,80340.59,11.6,0.08015,5e-05,11.21767]
[1777863424266,42.22,80323.42,11.6,0.07935,5e-05,11.12991]
[1777863427286,42.22,80304.05,11.6,0.07845,5e-05,11.03175]
[1777863430308,42.22,80321.03,11.6,0.07923,5e-05,11.11772]
[1777863435343,42.22,80314.07,11.6,0.07891,5e-05,11.08236]
[1777863440378,42.22,80320.01,11.6,0.07919,5e-05,11.11251]
[1777863445413,42.22,80322.89,11.6,0.07932,5e-05,11.12692]
[1777863450776,42.22,80322.4,11.6,0.07929,5e-05,11.12426]
[1777863451458,42.22,80306.56,11.6,0.07854,5e-05,11.04038]
[1777863455295,42.22,80303.1,11.6,0.07838,5e-05,11.02326]
[1777863461530,42.22,80316.61,11.6,0.07901,5e-05,11.09197]
[1777863465323,42.22,80323.91,11.6,0.07935,5e-05,11.12901]
[1777863469295,42.22,80338.18,11.6,0.08001,5e-05,11.20109]
[1777863471519,42.22,80337.79,11.6,0.07999,5e-05,11.19897]
[1777863477642,42.21,80336.77,11.6,0.07993,5e-05,11.19283]
[1777863482677,42.21,80337.21,11.6,0.07995,5e-05,11.19438]
[1777863487025,42.21,80320.41,11.6,0.07916,5e-05,11.10847]
[1777863487665,42.21,80320.41,11.6,0.07916,5e-05,11.10847]
[1777863487712,42.21,80316.78,11.6,0.07899,5e-05,11.09008]
[1777863492235,42.21,80309.59,11.6,0.07864,5e-05,11.05223]
[1777863492484,42.21,80309.59,11.6,0.07864,5e-05,11.05223]
[1777863492747,42.21,80318.21,11.6,0.07904,5e-05,11.09584]
[1777863497781,42.21,80332.42,11.6,0.0797,5e-05,11.16763]
[1777863503094,42.21,80339.99,11.6,0.08005,5e-05,11.20562]
[1777863503824,42.21,80312.03,11.6,0.07875,5e-05,11.06343]
[1777863504274,42.21,80312.03,11.6,0.07875,5e-05,11.06343]
[1777863504311,42.21,80312.03,11.6,0.07875,5e-05,11.06343]
[1777863504963,42.21,80312.03,11.6,0.07875,5e-05,11.06343]
[1777863504971,42.21,80311.82,11.6,0.07873,5e-05,11.062]
[1777863508422,42.2,80310.58,11.6,0.07867,5e-05,11.05468]
[1777863508557,42.2,80310.58,11.6,0.07867,5e-05,11.05468]
[1777863508815,42.2,80310.58,11.6,0.07867,5e-05,11.05468]
[1777863508827,42.2,80310.58,11.6,0.07867,5e-05,11.05468]
[1777863508911,42.2,80310.58,11.6,0.07867,5e-05,11.05468]
[1777863508940,42.2,80310.58,11.6,0.07867,5e-05,11.05468]
[1777863509011,42.2,80294.02,11.6,0.0779,5e-05,10.97112]
[1777863509639,42.2,80294.02,11.6,0.0779,5e-05,10.97112]
[1777863510147,42.21,80279.76,11.6,0.07725,5e-05,10.89962]
[1777863510184,42.21,80279.76,11.6,0.07725,5e-05,10.89962]
[1777863510876,42.21,80282.03,11.6,0.07736,5e-05,10.91092]
[1777863513442,42.2,80283.29,11.6,0.07739,5e-05,10.91342]
[1777863514081,42.2,80283.29,11.6,0.07739,5e-05,10.91342]
[1777863514591,42.2,80287.27,11.6,0.07757,5e-05,10.9333]
[1777863517925,42.2,80305.42,11.6,0.0784,5e-05,11.02403]
[1777863519940,42.2,80289.84,11.6,0.07768,5e-05,10.94496]
[1777863520947,42.2,80275.68,11.6,0.07703,5e-05,10.87368]
[1777863523110,42.2,80275.97,11.6,0.07704,5e-05,10.87508]
[1777863524630,42.2,80275.78,11.6,0.07703,5e-05,10.87401]
[1777863529262,42.2,80280.24,11.6,0.07723,5e-05,10.89603]
[1777863535045,42.2,80273.83,11.6,0.07694,5e-05,10.86351]
[1777863538066,42.2,80253.86,11.6,0.07603,5e-05,10.76351]
[1777863543101,42.2,80248.51,11.6,0.0758,4e-05,10.73759]
[1777863545832,42.2,80242.35,11.6,0.07552,4e-05,10.7072]
[1777863546130,42.2,80242.35,11.6,0.07552,4e-05,10.7072]
[1777863548878,42.2,80225.41,11.6,0.07477,4e-05,10.62384]
[1777863549682,42.2,80222.2,11.6,0.07463,4e-05,10.60825]
[1777863549684,42.2,80222.2,11.6,0.07463,4e-05,10.60825]
[1777863550150,42.2,80220.49,11.6,0.07456,4e-05,10.60011]
[1777863555074,42.2,80223.01,11.6,0.07466,4e-05,10.61071]
[1777863555187,42.2,80226.23,11.6,0.0748,4e-05,10.62617]
[1777863557957,42.2,80228.62,11.6,0.0749,4e-05,10.63785]
[1777863557963,42.2,80228.62,11.6,0.0749,4e-05,10.63785]
[1777863558014,42.2,80228.62,11.6,0.0749,4e-05,10.63775]
[1777863559082,42.2,80228.62,11.6,0.0749,4e-05,10.63775]
[1777863564250,42.19,80225.03,11.6,0.07471,4e-05,10.61691]
[1777863569285,42.19,80223.87,11.6,0.07464,4e-05,10.6086]
[1777863573497,42.19,80220.9,11.6,0.07447,4e-05,10.58885]
[1777863575915,42.18,80207.42,11.6,0.07386,4e-05,10.52135]
[1777863576031,42.18,80207.42,11.6,0.07386,4e-05,10.52135]
[1777863576236,42.18,80205.97,11.6,0.07379,4e-05,10.5135]
[1777863576284,42.18,80205.97,11.6,0.07379,4e-05,10.5135]
[1777863578907,42.18,80197.54,11.6,0.07342,4e-05,10.47169]
[1777863579829,42.18,80194.86,11.6,0.0733,4e-05,10.45796]
[1777863579904,42.18,80194.86,11.6,0.0733,4e-05,10.45796]
[1777863580115,42.18,80194.86,11.6,0.0733,4e-05,10.45796]
[1777863580132,42.18,80194.86,11.6,0.0733,4e-05,10.45796]
[1777863580909,42.18,80184.77,11.6,0.07285,4e-05,10.40822]
[1777863582119,42.18,80174.57,11.6,0.07241,4e-05,10.35814]
[1777863582181,42.18,80169.25,11.6,0.07218,4e-05,10.33206]
[1777863582768,42.18,80169.25,11.6,0.07218,4e-05,10.33206]
[1777863586914,42.18,80169.17,11.6,0.07216,4e-05,10.33031]
[1777863592449,42.17,80173.63,11.6,0.07232,4e-05,10.3487]
[1777863596313,42.17,80166.44,11.6,0.072,4e-05,10.31219]
[1777863596409,42.17,80166.44,11.6,0.072,4e-05,10.31219]
[1777863601573,42.17,80164.05,11.6,0.07187,4e-05,10.29817]
[1777863604995,42.16,80187.36,11.6,0.07287,4e-05,10.41048]
[1777863605514,42.16,80187.36,11.6,0.07287,4e-05,10.41048]
[1777863605539,42.16,80187.36,11.6,0.07287,4e-05,10.41048]
[1777863605696,42.16,80187.36,11.6,0.07287,4e-05,10.41048]
[1777863606008,42.16,80187.36,11.6,0.07287,4e-05,10.41048]
[1777863606088,42.16,80195.75,11.6,0.07324,4e-05,10.45145]
[1777863606582,42.16,80195.75,11.6,0.07324,4e-05,10.45145]
[1777863611715,42.15,80197.55,11.6,0.07326,4e-05,10.45411]
[1777863611841,42.15,80197.55,11.6,0.07326,4e-05,10.45411]
[1777863616682,42.15,80210.64,11.6,0.07382,4e-05,10.5173]
[1777863617527,42.15,80214.05,11.6,0.07397,4e-05,10.5338]
[1777863619982,42.15,80206.6,11.6,0.07363,4e-05,10.49632]
[1777863620080,42.14,80203.69,11.6,0.0735,4e-05,10.48139]
[1777863620500,42.14,80203.69,11.6,0.0735,4e-05,10.48139]
[1777863624735,42.14,80185.44,11.6,0.07268,4e-05,10.38904]
[1777863626772,42.14,80179.82,11.6,0.07243,4e-05,10.36095]
[1777863627294,42.14,80176.06,11.6,0.07226,4e-05,10.34151]
[1777863629075,42.14,80169.18,11.6,0.07196,4e-05,10.30788]
[1777863634072,42.13,80167.32,11.6,0.07184,4e-05,10.29317]
[1777863634174,42.13,80166.88,11.6,0.07181,4e-05,10.29025]
[1777863636261,42.13,80165.35,11.6,0.07174,4e-05,10.28279]
[1777863637054,42.13,80165.35,11.6,0.07174,4e-05,10.28279]
[1777863639039,42.13,80165.52,11.6,0.07173,4e-05,10.28159]
[1777863639846,42.12,80164.68,11.6,0.07168,4e-05,10.27585]
[1777863644883,42.12,80161.94,11.6,0.07153,4e-05,10.25856]
[1777863649917,42.11,80156.93,11.6,0.07128,4e-05,10.23036]
[1777863654862,42.1,80146.98,11.6,0.07082,4e-05,10.17906]
[1777863657121,42.08,80145.8,11.6,0.07065,4e-05,10.16019]
[1777863662780,42.07,80150.78,11.6,0.07082,4e-05,10.17976]
[1777863665019,42.07,80152.26,11.6,0.07088,4e-05,10.18563]
[1777863670061,42.06,80127.66,11.6,0.06979,4e-05,10.06266]
[1777863671619,42.06,80120.76,11.6,0.0695,4e-05,10.0289]
[1777863672242,42.06,80111.93,11.6,0.06912,4e-05,9.98637]
[1777863672334,42.06,80111.93,11.6,0.06912,4e-05,9.98637]
[1777863672365,42.06,80111.93,11.6,0.06912,4e-05,9.98637]
[1777863673360,42.06,80108.7,11.6,0.06897,4e-05,9.96924]
[1777863679126,42.0,80116.82,11.6,0.06905,4e-05,9.97911]
[1777863681141,41.99,80136.19,11.6,0.0698,4e-05,10.06435]
[1777863681954,41.99,80136.19,11.6,0.0698,4e-05,10.06435]
[1777863681972,41.99,80136.19,11.6,0.0698,4e-05,10.06435]
[1777863682087,41.99,80136.19,11.6,0.0698,4e-05,10.06435]
[1777863682148,41.97,80122.94,11.6,0.06916,4e-05,9.99174]
[1777863683859,41.97,80116.61,11.6,0.06889,4e-05,9.96091]
[1777863684162,41.97,80112.85,11.6,0.06871,4e-05,9.93999]
[1777863689198,41.92,80108.91,11.6,0.06832,4e-05,9.8961]
[1777863691515,41.9,80108.04,11.6,0.06818,4e-05,9.88018]
[1777863691836,41.9,80104.38,11.6,0.068,4e-05,9.85854]
[1777863692218,41.9,80075.55,11.6,0.0668,4e-05,9.72029]
[1777863696311,41.89,80070.47,11.6,0.06656,4e-05,9.69243]
[1777863696799,41.89,80067.88,11.6,0.06645,4e-05,9.67985]
[1777863697436,41.89,80067.88,11.6,0.06645,4e-05,9.67985]
[1777863697255,41.89,80044.69,11.6,0.0655,4e-05,9.56978]
[1777863697781,41.89,80044.69,11.6,0.0655,4e-05,9.56978]
[1777863698804,41.89,80033.55,11.6,0.06505,4e-05,9.51721]
[1777863698928,41.89,80033.55,11.6,0.06505,4e-05,9.51721]
[1777863699328,41.89,80033.55,11.6,0.06505,4e-05,9.51721]
[1777863701922,41.89,80032.04,11.6,0.06498,4e-05,9.50957]
[1777863703467,41.89,80032.22,11.6,0.06499,4e-05,9.51017]
[1777863704292,41.89,80032.22,11.6,0.06499,4e-05,9.51017]
[1777863704303,41.89,80033.2,11.6,0.06503,4e-05,9.51478]
[1777863705119,41.89,80033.2,11.6,0.06503,4e-05,9.51478]
[1777863705310,41.89,80032.82,11.6,0.06501,4e-05,9.51251]
[1777863710346,41.89,80038.92,11.6,0.06525,4e-05,9.54129]
[1777863713039,41.88,80044.56,11.6,0.06548,4e-05,9.56733]
[1777863713367,41.88,80042.74,11.6,0.0654,4e-05,9.55865]
[1777863713966,41.88,80042.74,11.6,0.0654,4e-05,9.55865]
[1777863714067,41.88,80042.74,11.6,0.0654,4e-05,9.5581]
[1777863717931,41.88,80049.64,11.6,0.06568,4e-05,9.59047]
[1777863718018,41.88,80051.34,11.6,0.06574,4e-05,9.59837]
[1777863722810,41.88,80041.36,11.6,0.06532,4e-05,9.54946]
[1777863722912,41.88,80048.2,11.6,0.06559,4e-05,9.58119]
[1777863726305,41.88,80046.82,11.6,0.06554,4e-05,9.57446]
[1777863726324,41.88,80046.84,11.6,0.06554,4e-05,9.57435]
[1777863728596,41.88,80046.73,11.6,0.06553,4e-05,9.57325]
[1777863728607,41.88,80046.73,11.6,0.06553,4e-05,9.57325]
[1777863728640,41.88,80046.73,11.6,0.06553,4e-05,9.57325]
[1777863728697,41.88,80049.77,11.6,0.06564,4e-05,9.58703]
[1777863729717,41.88,80049.77,11.6,0.06564,4e-05,9.58703]
[1777863729898,41.88,80049.77,11.6,0.06564,4e-05,9.58703]
[1777863730178,41.88,80062.5,11.6,0.06616,4e-05,9.64716]
[1777863730687,41.88,80062.5,11.6,0.06616,4e-05,9.64716]
[1777863731008,41.88,80062.5,11.6,0.06616,4e-05,9.64716]
[1777863731078,41.86,80032.56,11.6,0.06489,4e-05,9.49892]
[1777863733646,41.86,80025.79,11.6,0.06461,4e-05,9.46625]
[1777863733716,41.86,80025.79,11.6,0.06461,4e-05,9.46625]
[1777863733836,41.86,80025.45,11.6,0.06459,4e-05,9.46425]
[1777863735553,41.86,80025.14,11.6,0.06457,4e-05,9.46195]
[1777863737376,41.86,80023.32,11.6,0.06449,4e-05,9.45257]
[1777863737785,41.85,80024.21,11.6,0.06451,4e-05,9.45509]
[1777863738373,41.85,80008.66,11.6,0.06388,4e-05,9.38161]
[1777863740920,41.84,79996.81,11.6,0.06335,4e-05,9.31959]
[1777863741682,41.82,79995.4,11.6,0.06319,4e-05,9.30115]
[1777863741721,41.82,79995.4,11.6,0.06319,4e-05,9.30115]
[1777863741737,41.82,79995.4,11.6,0.06319,4e-05,9.30115]
[1777863742773,41.82,79984.02,11.6,0.06274,4e-05,9.24832]
[1777863744649,41.81,79962.67,11.6,0.0619,4e-05,9.14831]
[1777863747310,41.8,79981.43,11.6,0.06255,4e-05,9.22609]
[1777863748080,41.8,79981.43,11.6,0.06255,4e-05,9.22609]
[1777863751693,41.77,79999.49,11.6,0.06313,4e-05,9.29454]
[1777863756934,41.74,80015.11,11.6,0.0636,4e-05,9.34974]
[1777863762503,41.74,80025.09,11.6,0.06397,4e-05,9.39252]
[1777863762779,41.73,80024.94,11.6,0.06396,4e-05,9.39112]
[1777863766630,41.73,80027.88,11.6,0.06407,4e-05,9.40411]
[1777863766807,41.73,80027.42,11.6,0.06405,4e-05,9.40168]
[1777863772124,41.73,80030.35,11.6,0.06414,4e-05,9.41254]
[1777863777251,41.72,80012.43,11.6,0.06339,4e-05,9.32467]
[1777863784936,41.71,80027.76,11.6,0.06396,4e-05,9.39141]
[1777863787248,41.71,80031.9,11.6,0.06412,4e-05,9.41015]
[1777863787349,41.71,80033.32,11.6,0.06416,4e-05,9.4154]
[1777863792993,41.7,80035.77,11.6,0.06425,4e-05,9.42529]
[1777863795505,41.7,80033.59,11.6,0.06415,4e-05,9.4144]
[1777863796014,41.7,80023.77,11.6,0.06376,4e-05,9.36807]
[1777863801049,41.68,80014.62,11.6,0.06331,4e-05,9.3156]
[1777863806084,41.68,80032.53,11.6,0.064,4e-05,9.39652]
[1777863811120,41.65,80024.85,11.6,0.06353,4e-05,9.34118]
[1777863812019,41.65,80024.85,11.6,0.06353,4e-05,9.34118]
[1777863812127,41.65,80036.69,11.6,0.064,4e-05,9.39606]
[1777863817162,41.64,80039.02,11.6,0.06407,4e-05,9.40505]
[1777863818576,41.64,80038.74,11.6,0.06406,4e-05,9.40347]
[1777863824837,41.64,80039.97,11.6,0.06409,4e-05,9.40736]
[1777863829724,41.64,80054.99,11.6,0.06469,4e-05,9.47665]
[1777863829855,41.64,80054.99,11.6,0.06469,4e-05,9.47665]
[1777863830521,41.64,80054.99,11.6,0.06469,4e-05,9.47665]
[1777863830253,41.64,80062.25,11.6,0.06498,4e-05,9.51095]
[1777863830733,41.64,80062.25,11.6,0.06498,4e-05,9.51095]
[1777863832771,41.64,80080.68,11.6,0.06573,4e-05,9.59847]
[1777863832830,41.64,80080.68,11.6,0.06573,4e-05,9.59847]
[1777863836689,41.64,80094.63,11.6,0.0663,4e-05,9.66439]
[1777863837979,41.64,80100.85,11.6,0.06655,4e-05,9.69391]
[1777863839667,41.63,80099.47,11.6,0.06649,4e-05,9.68685]
[1777863845040,41.63,80104.22,11.6,0.06668,4e-05,9.70849]
[1777863850073,41.63,80119.78,11.6,0.06731,4e-05,9.78159]
[1777863851329,41.63,80116.61,11.6,0.06718,4e-05,9.76601]
[1777863854978,41.63,80124.47,11.6,0.06749,4e-05,9.80235]
[1777863854983,41.63,80124.47,11.6,0.06749,4e-05,9.80235]
[1777863855428,41.63,80128.22,11.6,0.06765,4e-05,9.82043]
[1777863860463,41.63,80142.65,11.6,0.06825,4e-05,9.8899]
[1777863860526,41.63,80142.65,11.6,0.06825,4e-05,9.8899]
[1777863863340,41.63,80141.75,11.6,0.06821,4e-05,9.88532]
[1777863868492,41.62,80144.83,11.6,0.06834,4e-05,9.89947]
[1777863868518,41.62,80122.92,11.6,0.06742,4e-05,9.7937]
[1777863869128,41.62,80122.92,11.6,0.06742,4e-05,9.7937]
[1777863869853,41.62,80115.03,11.6,0.06709,4e-05,9.75584]
[1777863870533,41.62,80112.94,11.6,0.067,4e-05,9.7455]
[1777863871195,41.62,80112.94,11.6,0.067,4e-05,9.7455]
[1777863874529,41.62,80115.02,11.6,0.06706,4e-05,9.75138]
[1777863876027,41.62,80128.98,11.6,0.06764,4e-05,9.81781]
[1777863876063,41.62,80128.98,11.6,0.06764,4e-05,9.81781]
[1777863876291,41.62,80130.25,11.6,0.06768,4e-05,9.8235]
[1777863881616,41.62,80133.54,11.6,0.06782,4e-05,9.83902]
[1777863885311,41.62,80132.16,11.6,0.06776,4e-05,9.83233]
[1777863885533,41.62,80132.16,11.6,0.06776,4e-05,9.83233]
[1777863885621,41.62,80127.94,11.6,0.06759,4e-05,9.81203]
[1777863887316,41.62,80114.56,11.6,0.06703,4e-05,9.74774]
[1777863888416,41.62,80108.39,11.6,0.06677,4e-05,9.71848]
[1777863888470,41.62,80108.73,11.6,0.06679,4e-05,9.72029]
[1777863891233,41.62,80099.93,11.6,0.06642,4e-05,9.67799]
[1777863892448,41.62,80102.87,11.6,0.06654,4e-05,9.69186]
[1777863892521,41.62,80102.87,11.6,0.06654,4e-05,9.69186]
[1777863894246,41.62,80087.13,11.6,0.06589,4e-05,9.61642]
[1777863894569,41.62,80087.13,11.6,0.06589,4e-05,9.61642]
[1777863897361,41.62,80089.79,11.6,0.066,4e-05,9.62895]
[1777863901327,41.62,80089.55,11.6,0.06599,4e-05,9.62744]
[1777863902921,41.62,80099.23,11.6,0.06638,4e-05,9.67343]
[1777863902951,41.62,80107.05,11.6,0.06671,4e-05,9.71067]
[1777863907798,41.62,80122.55,11.6,0.06736,4e-05,9.78583]
[1777863911127,41.62,80123.92,11.6,0.06742,4e-05,9.79259]
[1777863911575,41.62,80123.92,11.6,0.06742,4e-05,9.79259]
[1777863911579,41.62,80123.92,11.6,0.06742,4e-05,9.79259]
[1777863911143,41.62,80124.07,11.6,0.06742,4e-05,9.7934]
[1777863911826,41.62,80126.67,11.6,0.06753,4e-05,9.80599]
[1777863916860,41.62,80134.25,11.6,0.06785,4e-05,9.84263]
[1777863921895,41.62,80140.87,11.6,0.06813,4e-05,9.87457]
[1777863927277,41.62,80142.52,11.6,0.0682,4e-05,9.88231]
[1777863931694,41.62,80150.83,11.6,0.06854,4e-05,9.92204]
[1777863936746,41.62,80161.48,11.6,0.06897,4e-05,9.96937]
[1777863936758,41.62,80161.48,11.6,0.06897,4e-05,9.96937]
[1777863938030,41.62,80164.77,11.6,0.0691,4e-05,9.98516]
[1777863941529,41.62,80170.56,11.6,0.06934,4e-05,10.0126]
[1777863941582,41.61,80176.66,11.6,0.0696,4e-05,10.04174]
[1777863941796,41.61,80176.66,11.6,0.0696,4e-05,10.04174]
[1777863941797,41.61,80176.66,11.6,0.0696,4e-05,10.04174]
[1777863942175,41.61,80176.66,11.6,0.0696,4e-05,10.04174]
[1777863948351,41.62,80172.45,11.6,0.06943,4e-05,10.02197]
[1777863954136,41.62,80183.69,11.6,0.06992,4e-05,10.07804]
[1777863956144,41.62,80182.89,11.6,0.06988,4e-05,10.07424]
[1777863957843,41.62,80191.71,11.6,0.07027,4e-05,10.11757]
[1777863962835,41.62,80211.52,11.6,0.07112,4e-05,10.2149]
[1777863966745,41.62,80210.33,11.6,0.07107,4e-05,10.20869]
[1777863967553,41.62,80210.33,11.6,0.07107,4e-05,10.20869]
[1777863968257,41.62,80211.84,11.6,0.07113,4e-05,10.21596]
[1777863969036,41.62,80211.76,11.6,0.07113,4e-05,10.21546]
[1777863974276,41.62,80214.66,11.6,0.07125,4e-05,10.22922]
[1777863979311,41.62,80211.61,11.6,0.07111,4e-05,10.21357]
[1777863984346,41.61,80223.18,11.6,0.07161,4e-05,10.27]
[1777863987661,41.61,80220.59,11.6,0.07149,4e-05,10.25669]
[1777863992230,41.61,80219.9,11.6,0.07143,4e-05,10.24882]
[1777863994439,41.61,80202.94,11.6,0.07069,4e-05,10.16514]
[1777863995919,41.61,80200.92,11.6,0.0706,4e-05,10.15513]
[1777863997948,41.61,80199.64,11.6,0.07055,4e-05,10.14889]
[1777864000867,41.61,80208.14,11.6,0.07092,4e-05,10.19068]
[1777864000887,41.61,80208.14,11.6,0.07092,4e-05,10.19068]
[1777864001657,41.61,80214.97,11.6,0.07122,4e-05,10.22463]
[1777864007515,41.62,80221.05,11.6,0.0715,4e-05,10.25621]
[1777864009529,41.62,80237.83,11.6,0.07224,4e-05,10.33953]
[1777864009697,41.62,80237.83,11.6,0.07224,4e-05,10.33953]
[1777864010293,41.62,80237.83,11.6,0.07224,4e-05,10.33953]
[1777864012509,41.62,80247.0,11.6,0.07264,4e-05,10.38518]
[1777864016434,41.62,80235.05,11.6,0.07212,4e-05,10.32603]
[1777864016944,41.62,80229.54,11.6,0.07188,4e-05,10.29891]
[1777864018600,41.62,80230.85,11.6,0.07193,4e-05,10.30556]
[1777864020196,41.62,80229.0,11.6,0.07186,4e-05,10.29674]
[1777864023535,41.62,80236.54,11.6,0.07219,4e-05,10.33449]
[1777864024766,41.62,80225.81,11.6,0.07172,4e-05,10.28168]
[1777864028885,41.62,80222.47,11.6,0.07158,4e-05,10.2659]
[1777864029047,41.62,80222.47,11.6,0.07158,4e-05,10.2659]
[1777864029259,41.62,80222.47,11.6,0.07158,4e-05,10.2659]
[1777864029288,41.62,80222.47,11.6,0.07158,4e-05,10.2659]
[1777864029674,41.62,80188.04,11.6,0.07009,4e-05,10.0968]
[1777864030680,41.62,80172.17,11.6,0.06942,4e-05,10.02005]
[1777864031182,41.62,80172.17,11.6,0.06942,4e-05,10.02005]
[1777864031184,41.62,80172.17,11.6,0.06942,4e-05,10.02005]
[1777864031686,41.62,80171.29,11.6,0.06938,4e-05,10.01549]
[1777864032132,41.62,80171.29,11.6,0.06938,4e-05,10.01549]
[1777864032916,41.62,80173.77,11.6,0.06948,4e-05,10.02731]
[1777864033564,41.62,80173.77,11.6,0.06948,4e-05,10.02731]
[1777864033700,41.62,80187.32,11.6,0.07006,4e-05,10.09361]
[1777864033937,41.62,80187.32,11.6,0.07006,4e-05,10.09361]
[1777864037411,41.62,80197.61,11.6,0.07051,4e-05,10.14406]
[1777864039487,41.62,80192.2,15.1,0.07027,4e-05,10.11758]
[1777864039488,41.62,80192.2,16.2,0.07027,4e-05,10.11758]
[1777864039502,41.62,80192.2,16.2,0.07027,4e-05,10.11758]
[1777864039539,41.62,80192.2,16.2,0.07027,4e-05,10.11758]
[1777864039565,41.62,80192.2,16.2,0.07027,4e-05,10.11758]
[1777864039667,41.62,80187.89,16.2,0.07009,4e-05,10.09662]
[1777864039730,41.62,80187.89,16.2,0.07009,4e-05,10.09662]
[1777864039960,41.62,80187.89,16.2,0.07009,4e-05,10.09662]
[1777864041300,41.62,80183.1,16.2,0.06988,4e-05,10.07322]
[1777864047046,41.77,80176.58,16.2,0.07033,4e-05,10.12177]
[1777864049632,41.82,80175.8,16.2,0.07052,4e-05,10.14294]
[1777864054454,41.85,80167.09,16.2,0.07028,4e-05,10.11384]
[1777864057858,41.9,80158.59,16.8,0.07018,4e-05,10.10148]
[1777864063066,41.99,80161.91,16.8,0.07077,4e-05,10.16761]
[1777864068946,42.13,80163.29,16.8,0.0715,4e-05,10.2475]
[1777864070568,42.13,80163.29,16.8,0.0715,4e-05,10.2475]
[1777864070569,42.13,80163.29,16.8,0.0715,4e-05,10.2475]
[1777864072145,42.17,80163.03,16.8,0.07166,4e-05,10.26528]
[1777864072537,42.17,80163.03,16.8,0.07166,4e-05,10.26528]
[1777864073147,42.18,80162.82,16.8,0.07173,4e-05,10.27351]
[1777864073173,42.18,80162.82,17.7,0.07173,4e-05,10.27351]
[1777864073340,42.18,80162.82,17.7,0.07173,4e-05,10.27351]
[1777864073686,42.19,80129.93,17.7,0.07034,4e-05,10.11598]
[1777864073893,42.19,80129.93,17.7,0.07034,4e-05,10.11598]
[1777864074228,42.19,80129.93,17.7,0.07034,4e-05,10.11598]
[1777864075376,42.19,80117.2,17.7,0.0698,4e-05,10.05456]
[1777864076312,42.19,80120.1,17.7,0.06995,4e-05,10.07102]
[1777864080532,42.2,80135.42,17.7,0.07063,4e-05,10.14873]
[1777864086399,42.23,80147.9,17.7,0.0713,4e-05,10.22459]
[1777864086429,42.23,80147.9,17.7,0.0713,4e-05,10.22459]
[1777864086821,42.23,80152.19,17.7,0.0715,4e-05,10.2464]
[1777864088187,42.25,80158.29,17.7,0.07185,4e-05,10.28538]
[1777864092987,42.28,80171.57,17.7,0.07259,4e-05,10.36884]
[1777864096763,42.29,80172.53,17.7,0.07265,4e-05,10.37574]
[1777864103702,42.3,80171.59,17.7,0.07266,4e-05,10.37629]
[1777864104196,42.3,80187.89,17.7,0.07338,4e-05,10.45751]
[1777864109231,42.33,80197.33,17.7,0.07396,4e-05,10.52129]
[1777864114265,42.34,80198.51,17.7,0.07405,4e-05,10.52983]
[1777864119300,42.35,80201.83,17.7,0.07422,4e-05,10.5486]
[1777864124336,42.35,80190.8,17.7,0.07375,4e-05,10.49671]
[1777864129376,42.36,80196.75,17.7,0.07404,4e-05,10.52872]
[1777864133404,42.36,80211.79,17.7,0.07472,4e-05,10.6048]
[1777864138439,42.36,80202.44,17.7,0.07433,4e-05,10.56078]
[1777864143495,42.37,80212.08,17.7,0.07477,4e-05,10.61007]
[1777864143762,42.37,80212.08,17.7,0.07477,4e-05,10.61007]
[1777864144632,42.37,80216.61,17.7,0.07498,4e-05,10.63319]
[1777864144703,42.37,80227.88,17.7,0.07548,4e-05,10.68929]
[1777864150071,42.37,80240.73,17.7,0.07608,4e-05,10.75536]
[1777864150134,42.37,80240.73,17.7,0.07608,4e-05,10.75536]
[1777864150525,42.38,80241.46,17.7,0.07612,4e-05,10.75954]
[1777864152828,42.38,80242.58,17.7,0.07617,4e-05,10.76524]
[1777864158983,42.38,80243.34,17.7,0.07621,4e-05,10.76994]
[1777864159330,42.38,80243.34,17.7,0.07621,4e-05,10.76994]
[1777864164623,42.38,80249.99,17.7,0.07652,5e-05,10.80342]
[1777864165630,42.38,80266.68,17.7,0.07727,5e-05,10.88676]
[1777864167644,42.37,80283.4,17.7,0.07802,5e-05,10.96855]
[1777864172679,42.36,80283.28,17.7,0.0779,5e-05,10.95513]
[1777864175043,42.35,80294.85,17.7,0.07841,5e-05,11.01079]
[1777864175699,42.35,80298.45,17.7,0.07859,5e-05,11.03007]
[1777864176069,42.35,80298.45,17.7,0.07859,5e-05,11.03007]
[1777864178529,42.36,80296.28,17.7,0.07849,5e-05,11.0201]
[1777864178987,42.36,80294.64,17.7,0.07842,5e-05,11.01195]
[1777864179856,42.36,80294.64,17.7,0.07842,5e-05,11.01195]
[1777864180735,42.36,80273.9,17.7,0.07748,5e-05,10.90929]
[1777864181171,42.36,80273.9,17.7,0.07748,5e-05,10.90929]
[1777864181741,42.36,80261.13,17.7,0.0769,5e-05,10.84533]
[1777864186778,42.36,80259.2,17.7,0.07682,5e-05,10.83575]
[1777864191813,42.36,80235.96,17.7,0.07577,4e-05,10.72033]
[1777864194232,42.36,80223.46,17.7,0.07522,4e-05,10.65885]
[1777864197577,42.36,80206.77,17.7,0.07449,4e-05,10.5774]
[1777864203648,42.4,80199.25,17.7,0.07435,4e-05,10.56182]
[1777864207984,42.41,80215.59,17.7,0.07513,4e-05,10.64812]
[1777864213515,42.42,80211.8,17.7,0.07497,4e-05,10.63093]
[1777864218834,42.42,80206.57,17.7,0.07476,4e-05,10.60719]
[1777864220707,42.42,80202.59,17.7,0.07459,4e-05,10.58793]
[1777864226451,42.42,80217.35,17.7,0.07526,4e-05,10.66268]
[1777864231453,42.43,80213.48,17.7,0.0751,4e-05,10.64494]
[1777864236706,42.43,80212.81,17.7,0.07506,4e-05,10.63978]
[1777864239043,42.43,80232.78,17.7,0.07596,4e-05,10.73901]
[1777864244677,42.43,80234.03,17.7,0.07602,4e-05,10.74587]
[1777864245567,42.43,80236.05,17.7,0.07612,4e-05,10.75612]
[1777864245662,42.43,80247.13,17.7,0.07661,5e-05,10.8112]
[1777864246540,42.43,80247.13,17.7,0.07661,5e-05,10.8112]
[1777864247421,42.43,80253.66,17.7,0.07691,5e-05,10.84411]
[1777864251190,42.44,80258.75,17.7,0.07715,5e-05,10.87047]
[1777864251231,42.44,80264.04,17.7,0.0774,5e-05,10.89721]
[1777864256267,42.43,80263.81,17.7,0.07738,5e-05,10.89554]
[1777864257264,42.43,80263.81,17.7,0.07738,5e-05,10.89554]
[1777864257437,42.43,80263.81,17.7,0.07738,5e-05,10.89554]
[1777864257577,42.43,80263.81,17.7,0.07738,5e-05,10.89554]
[1777864257844,42.44,80276.53,17.7,0.07796,5e-05,10.9593]
[1777864259002,42.44,80286.45,17.7,0.07842,5e-05,11.00919]
[1777864259451,42.44,80286.45,17.7,0.07842,5e-05,11.00919]
[1777864259866,42.44,80286.45,17.7,0.07842,5e-05,11.00919]
[1777864265428,42.44,80298.38,17.7,0.07897,5e-05,11.0696]
[1777864270448,42.44,80287.86,17.7,0.07849,5e-05,11.01705]
[1777864270449,42.44,80287.86,17.7,0.07849,5e-05,11.01705]
[1777864271697,42.44,80287.02,17.8,0.07845,5e-05,11.01294]
[1777864272690,42.44,80286.67,17.8,0.07844,5e-05,11.01142]
[1777864278984,42.44,80290.65,17.8,0.07862,5e-05,11.03191]
[1777864279977,42.44,80277.56,17.8,0.07802,5e-05,10.96618]
[1777864285335,42.44,80276.69,17.8,0.07798,5e-05,10.96125]
[1777864287968,42.44,80281.17,17.8,0.07818,5e-05,10.98334]
[1777864287986,42.44,80283.1,17.8,0.07826,5e-05,10.9926]
[1777864292361,42.44,80279.47,17.8,0.07808,5e-05,10.97115]
[1777864297572,42.44,80279.92,17.8,0.07811,5e-05,10.97452]
[1777864301599,42.44,80295.38,17.8,0.07883,5e-05,11.05287]
[1777864306634,42.44,80294.43,17.8,0.07879,5e-05,11.04841]
[1777864309625,42.44,80296.73,17.8,0.07889,5e-05,11.0601]
[1777864309931,42.44,80296.73,17.8,0.07889,5e-05,11.0601]
[1777864310251,42.44,80333.34,17.8,0.08059,5e-05,11.24522]
[1777864310664,42.44,80358.28,17.8,0.08177,5e-05,11.37219]
[1777864314517,42.44,80367.3,17.8,0.08219,5e-05,11.41752]
[1777864314932,42.44,80369.05,17.8,0.08227,5e-05,11.42635]
[1777864319465,42.44,80379.25,17.8,0.08275,5e-05,11.47786]
[1777864323233,42.44,80388.33,17.8,0.08318,5e-05,11.52344]
[1777864323753,42.44,80398.87,17.8,0.08368,5e-05,11.57771]
[1777864325275,42.44,80403.02,17.8,0.08388,5e-05,11.59908]
[1777864325600,42.44,80403.02,17.8,0.08388,5e-05,11.59908]
[1777864325612,42.44,80403.02,17.8,0.08388,5e-05,11.59908]
[1777864325833,42.44,80403.02,17.8,0.08388,5e-05,11.59908]
[1777864325840,42.44,80403.02,17.8,0.08388,5e-05,11.59908]
[1777864325841,42.44,80406.55,17.8,0.08405,5e-05,11.61724]
[1777864326615,42.44,80406.55,17.8,0.08405,5e-05,11.61724]
[1777864326777,42.44,80406.55,17.8,0.08405,5e-05,11.61724]
[1777864327579,42.44,80404.51,17.8,0.08395,5e-05,11.6063]
[1777864328282,42.43,80402.05,17.8,0.08383,5e-05,11.59322]
[1777864329995,42.43,80403.31,17.8,0.08388,5e-05,11.59933]
[1777864330040,42.43,80405.2,17.8,0.08397,5e-05,11.60868]
[1777864333703,42.43,80396.44,17.8,0.08355,5e-05,11.56365]
[1777864333753,42.43,80396.44,17.8,0.08355,5e-05,11.56365]
[1777864333803,42.43,80396.44,17.8,0.08355,5e-05,11.56365]
[1777864333826,42.43,80396.44,17.8,0.08355,5e-05,11.56365]
[1777864333933,42.43,80396.44,17.8,0.08355,5e-05,11.56365]
[1777864334016,42.43,80407.29,17.8,0.08407,5e-05,11.61958]
[1777864335504,42.43,80418.28,17.8,0.08461,5e-05,11.67664]
[1777864335596,42.43,80418.28,17.8,0.08461,5e-05,11.67664]
[1777864335596,42.43,80418.28,17.8,0.08461,5e-05,11.67664]
[1777864336374,42.43,80428.4,17.8,0.0851,5e-05,11.72901]
[1777864337130,42.43,80432.17,17.8,0.08529,5e-05,11.74892]
[1777864337207,42.43,80432.17,17.8,0.08529,5e-05,11.74892]
[1777864338032,42.43,80432.17,17.8,0.08529,5e-05,11.74892]
[1777864337851,42.44,80411.64,17.8,0.0843,5e-05,11.64386]
[1777864338139,42.44,80411.64,17.8,0.0843,5e-05,11.64386]
[1777864338358,42.44,80411.64,17.8,0.0843,5e-05,11.64386]
[1777864338443,42.44,80411.64,17.8,0.0843,5e-05,11.64386]
[1777864338811,42.44,80411.64,17.8,0.0843,5e-05,11.64386]
[1777864339816,42.44,80400.59,17.8,0.08377,5e-05,11.58716]
[1777864340879,42.44,80396.81,17.8,0.08359,5e-05,11.56807]
[1777864340886,42.44,80387.54,17.8,0.08315,5e-05,11.52081]
[1777864341381,42.44,80387.54,17.8,0.08315,5e-05,11.52081]
[1777864343767,42.44,80379.98,17.8,0.08279,5e-05,11.48231]
[1777864343774,42.44,80379.98,17.8,0.08279,5e-05,11.48231]
[1777864343893,42.44,80379.54,17.8,0.08277,5e-05,11.48022]
[1777864344581,42.44,80379.54,17.8,0.08277,5e-05,11.48022]
[1777864344900,42.44,80386.43,17.8,0.0831,5e-05,11.51575]
[1777864345767,42.44,80386.43,17.8,0.0831,5e-05,11.51575]
[1777864346408,42.44,80394.05,17.8,0.08347,5e-05,11.55503]
[1777864347516,42.44,80391.18,17.8,0.08333,5e-05,11.54034]
[1777864351005,42.44,80382.42,17.8,0.08292,5e-05,11.49567]
[1777864354702,42.44,80376.66,17.8,0.08262,5e-05,11.46306]
[1777864354974,42.44,80372.56,17.8,0.08243,5e-05,11.44226]
[1777864356126,42.44,80372.24,17.8,0.08241,5e-05,11.44047]
[1777864356161,42.44,80372.24,17.8,0.08241,5e-05,11.44047]
[1777864358206,42.44,80377.86,17.8,0.08268,5e-05,11.46892]
[1777864359141,42.44,80376.57,17.8,0.08262,5e-05,11.46211]
[1777864359228,42.44,80376.57,17.8,0.08262,5e-05,11.46211]
[1777864359436,42.44,80376.57,17.8,0.08262,5e-05,11.46211]
[1777864360011,42.44,80359.78,17.8,0.08182,5e-05,11.37606]
[1777864363643,42.44,80347.69,17.8,0.08124,5e-05,11.3144]
[1777864365658,42.44,80347.02,17.8,0.08121,5e-05,11.31105]
[1777864366167,42.44,80346.25,17.8,0.08118,5e-05,11.30717]
[1777864366539,42.44,80346.25,17.8,0.08118,5e-05,11.30717]
[1777864368989,42.44,80344.2,17.8,0.08108,5e-05,11.29683]
[1777864369073,42.44,80341.95,17.8,0.08098,5e-05,11.28545]
[1777864374107,42.44,80331.95,17.8,0.0805,5e-05,11.23341]
[1777864376888,42.44,80337.8,17.8,0.08077,5e-05,11.2629]
[1777864376913,42.44,80337.8,17.8,0.08077,5e-05,11.2629]
[1777864377003,42.44,80337.8,17.8,0.08077,5e-05,11.2629]
[1777864377079,42.44,80339.39,17.8,0.08084,5e-05,11.27074]
[1777864377353,42.44,80339.39,17.8,0.08084,5e-05,11.27074]
[1777864377877,42.44,80339.39,17.8,0.08084,5e-05,11.27074]
[1777864377974,42.44,80366.25,17.8,0.08211,5e-05,11.4073]
[1777864379192,42.44,80366.04,17.8,0.08209,5e-05,11.40613]
[1777864383088,42.44,80368.38,17.8,0.0822,5e-05,11.41792]
[1777864388101,42.44,80379.57,17.8,0.08273,5e-05,11.47449]
[1777864388910,42.44,80376.12,17.8,0.08256,5e-05,11.45662]
[1777864388972,42.44,80376.12,17.8,0.08256,5e-05,11.45662]
[1777864389007,42.43,80364.87,17.8,0.08203,5e-05,11.39883]
[1777864394103,42.43,80354.61,17.8,0.08152,5e-05,11.34452]
[1777864396715,42.43,80354.78,17.8,0.08153,5e-05,11.34502]
[1777864396782,42.43,80347.89,17.8,0.0812,5e-05,11.30956]
[1777864397287,42.43,80330.15,17.8,0.08036,5e-05,11.21911]
[1777864399399,42.43,80326.11,17.8,0.08018,5e-05,11.19883]
[1777864399462,42.43,80327.32,17.8,0.08023,5e-05,11.20519]
[1777864403226,42.43,80321.27,17.8,0.07995,5e-05,11.17422]
[1777864405936,42.43,80321.2,17.8,0.07994,5e-05,11.17357]
[1777864411106,42.43,80318.02,17.8,0.07979,5e-05,11.15712]
[1777864412212,42.43,80313.79,17.8,0.07957,5e-05,11.13194]
[1777864417427,42.43,80306.93,17.8,0.07925,5e-05,11.09744]
[1777864422463,42.43,80310.76,17.8,0.07943,5e-05,11.11692]
[1777864426951,42.43,80312.93,17.8,0.07953,5e-05,11.12782]
[1777864431692,42.43,80313.42,17.8,0.07955,5e-05,11.13001]
[1777864434928,42.43,80299.54,17.8,0.07891,5e-05,11.06004]
[1777864440594,42.43,80293.77,17.8,0.07865,5e-05,11.03178]
[1777864445629,42.43,80294.0,17.8,0.07867,5e-05,11.03359]
[1777864450665,42.43,80294.7,17.8,0.07871,5e-05,11.03774]
[1777864455700,42.43,80293.43,17.8,0.07866,5e-05,11.032]
[1777864460746,42.43,80308.12,17.8,0.07934,5e-05,11.10666]
[1777864465782,42.43,80311.98,17.8,0.07952,5e-05,11.12631]
[1777864467796,42.43,80296.95,17.8,0.07883,5e-05,11.05054]
[1777864468680,42.43,80296.95,17.8,0.07883,5e-05,11.05054]
[1777864469224,42.43,80314.23,17.8,0.07963,5e-05,11.13774]
[1777864470022,42.44,80334.85,17.8,0.08059,5e-05,11.24264]
[1777864470298,42.44,80334.85,17.8,0.08059,5e-05,11.24264]
[1777864470352,42.44,80334.85,17.8,0.08059,5e-05,11.24264]
[1777864471005,42.44,80334.85,17.8,0.08059,5e-05,11.24264]
[1777864474172,42.44,80326.31,17.8,0.08017,5e-05,11.19604]
[1777864474180,42.44,80326.31,17.8,0.08017,5e-05,11.19604]
[1777864474774,42.44,80325.7,17.8,0.08015,5e-05,11.19319]
[1777864474846,42.44,80325.51,17.8,0.08014,5e-05,11.19249]
[1777864476224,42.44,80319.01,17.8,0.07984,5e-05,11.15986]
[1777864478977,42.44,80311.89,17.8,0.07951,5e-05,11.12374]
[1777864479889,42.44,80310.9,17.8,0.07946,5e-05,11.11875]
[1777864480195,42.44,80310.9,17.8,0.07946,5e-05,11.11875]
[1777864480365,42.44,80324.39,17.8,0.08009,5e-05,11.18696]
[1777864480890,42.44,80342.26,17.8,0.08093,5e-05,11.27764]
[1777864481982,42.44,80342.26,17.8,0.08093,5e-05,11.27764]
[1777864486071,42.44,80335.89,17.8,0.08063,5e-05,11.24607]
[1777864486172,42.44,80333.23,17.8,0.08051,5e-05,11.23296]
[1777864491968,42.44,80319.28,17.8,0.07986,5e-05,11.16164]
[1777864492728,42.44,80319.28,17.8,0.07986,5e-05,11.16164]
[1777864496801,42.44,80319.39,17.8,0.07986,5e-05,11.16205]
[1777864497037,42.44,80319.39,17.8,0.07986,5e-05,11.16205]
[1777864497217,42.44,80340.42,17.8,0.08084,5e-05,11.26867]
[1777864498093,42.44,80362.66,17.8,0.08191,5e-05,11.38361]
[1777864498944,42.44,80362.66,17.8,0.08191,5e-05,11.38361]
[1777864500505,42.44,80360.07,17.8,0.08178,5e-05,11.37037]
[1777864501659,42.44,80361.58,17.8,0.08186,5e-05,11.37808]
[1777864503231,42.44,80365.72,17.8,0.08205,5e-05,11.39922]
[1777864503233,42.44,80365.99,17.8,0.08207,5e-05,11.40055]
[1777864509135,42.44,80355.43,17.8,0.08154,5e-05,11.34429]
[1777864514171,42.43,80340.52,17.8,0.08083,5e-05,11.26708]
[1777864519205,42.43,80332.23,17.8,0.08043,5e-05,11.22413]
[1777864521751,42.43,80322.73,17.8,0.07999,5e-05,11.17575]
[1777864523826,42.43,80312.94,17.8,0.07953,5e-05,11.12619]
[1777864526476,42.43,80294.29,17.8,0.07867,5e-05,11.03249]
[1777864530036,42.43,80292.94,17.8,0.07861,5e-05,11.02602]
[1777864530109,42.43,80292.94,17.8,0.07861,5e-05,11.02602]
[1777864530132,42.43,80296.94,17.8,0.0788,5e-05,11.04645]
[1777864531207,42.43,80313.99,17.8,0.07957,5e-05,11.12911]
[1777864532108,42.43,80313.99,17.8,0.07957,5e-05,11.12911]
[1777864532116,42.43,80313.99,17.8,0.07957,5e-05,11.12911]
[1777864533695,42.44,80316.28,17.8,0.07968,5e-05,11.14105]
[1777864533723,42.44,80313.33,17.8,0.07954,5e-05,11.12651]
[1777864536451,42.44,80311.11,17.8,0.07944,5e-05,11.11538]
[1777864537563,42.44,80313.22,17.8,0.07954,5e-05,11.12606]
[1777864539714,42.44,80316.39,17.8,0.07969,5e-05,11.1421]
[1777864541452,42.44,80310.57,17.8,0.07942,5e-05,11.11272]
[1777864542426,42.44,80310.47,17.8,0.07941,5e-05,11.11224]
[1777864542896,42.44,80310.47,17.8,0.07941,5e-05,11.11224]
[1777864549000,42.44,80322.6,17.8,0.07997,5e-05,11.17338]
[1777864552522,42.44,80317.21,17.8,0.07972,5e-05,11.1458]
[1777864554791,42.44,80309.45,17.8,0.07936,5e-05,11.10661]
[1777864560778,42.44,80310.18,17.8,0.0794,5e-05,11.11047]
[1777864560782,42.44,80310.18,17.8,0.0794,5e-05,11.11047]
[1777864563524,42.44,80294.34,17.8,0.07867,5e-05,11.03083]
[1777864567552,42.44,80277.14,17.8,0.07788,5e-05,10.94525]
[1777864572589,42.44,80278.35,17.8,0.07795,5e-05,10.95268]
[1777864577624,42.44,80280.94,17.8,0.07808,5e-05,10.96696]
[1777864582658,42.44,80280.15,17.8,0.07806,5e-05,10.96416]
[1777864587693,42.45,80275.47,17.8,0.07785,5e-05,10.94184]
[1777864592729,42.45,80270.19,17.8,0.0776,5e-05,10.91312]
[1777864597764,42.45,80271.02,17.8,0.07765,5e-05,10.91877]
[1777864602799,42.45,80264.46,17.8,0.07737,5e-05,10.8875]
[1777864608353,42.46,80254.9,17.8,0.07695,5e-05,10.84113]
[1777864615849,42.46,80251.67,17.8,0.07683,5e-05,10.82836]
[1777864622942,42.47,80253.53,17.8,0.07695,5e-05,10.84056]
[1777864625963,42.47,80238.45,17.8,0.07628,4e-05,10.76666]
[1777864630998,42.48,80233.58,17.8,0.07608,4e-05,10.74483]
[1777864631876,42.48,80233.58,17.8,0.07608,4e-05,10.74483]
[1777864634047,42.48,80231.56,17.8,0.076,4e-05,10.7358]
[1777864634844,42.48,80231.44,17.8,0.076,4e-05,10.73624]
[1777864635028,42.48,80228.68,17.8,0.07588,4e-05,10.72257]
[1777864640063,42.48,80230.06,17.8,0.07595,4e-05,10.73016]
[1777864643504,42.48,80238.06,17.8,0.07631,4e-05,10.77034]
[1777864645994,42.48,80238.08,17.8,0.07631,4e-05,10.77061]
[1777864646332,42.48,80238.08,17.8,0.07631,4e-05,10.77061]
[1777864647112,42.48,80246.09,17.8,0.07668,5e-05,10.81093]
[1777864648724,42.48,80246.2,17.8,0.07669,5e-05,10.81188]
[1777864649410,42.48,80248.72,17.8,0.0768,5e-05,10.82482]
[1777864655170,42.49,80250.45,17.8,0.07688,5e-05,10.83198]
[1777864655891,42.49,80250.45,17.8,0.07688,5e-05,10.83198]
[1777864656177,42.49,80250.89,17.8,0.0769,5e-05,10.83416]
[1777864659337,42.49,80277.02,17.8,0.07809,5e-05,10.96458]
[1777864659703,42.49,80277.02,17.8,0.07809,5e-05,10.96458]
[1777864660209,42.49,80289.28,17.8,0.07865,5e-05,11.0262]
[1777864665369,42.49,80286.52,17.8,0.07853,5e-05,11.01273]
[1777864665453,42.49,80287.33,17.8,0.07857,5e-05,11.01689]
[1777864671288,42.49,80288.17,17.8,0.07861,5e-05,11.02167]
[1777864676322,42.49,80285.55,17.8,0.07849,5e-05,11.00905]
[1777864676999,42.49,80285.55,17.8,0.07849,5e-05,11.00905]
[1777864682368,42.49,80279.41,17.8,0.07822,5e-05,10.97897]
[1777864682432,42.49,80279.41,17.8,0.07822,5e-05,10.97897]
[1777864688410,42.49,80270.41,17.8,0.07782,5e-05,10.93512]
[1777864693730,42.5,80270.6,17.8,0.07784,5e-05,10.93678]
[1777864697475,42.5,80252.51,17.8,0.07703,5e-05,10.84804]
[1777864702510,42.5,80262.19,17.8,0.07748,5e-05,10.89819]
[1777864707546,42.51,80262.17,17.8,0.0775,5e-05,10.89962]
[1777864711700,42.51,80253.22,17.8,0.0771,5e-05,10.85596]
[1777864717616,42.51,80239.48,17.8,0.07648,5e-05,10.7869]
[1777864722877,42.52,80238.11,17.8,0.07644,4e-05,10.78196]
[1777864722881,42.52,80238.11,17.8,0.07644,4e-05,10.78196]
[1777864726770,42.52,80243.56,17.8,0.0767,5e-05,10.8106]
[1777864730707,42.52,80227.15,17.8,0.07598,4e-05,10.73138]
[1777864735742,42.53,80228.26,17.8,0.07606,4e-05,10.73969]
[1777864740781,42.53,80237.63,17.8,0.0765,5e-05,10.78864]
[1777864745816,42.54,80244.2,17.8,0.07682,5e-05,10.82332]
[1777864751908,42.54,80240.69,17.8,0.07667,5e-05,10.8074]
[1777864752011,42.54,80240.62,17.8,0.07668,5e-05,10.80785]
[1777864757891,42.54,80227.82,17.8,0.07611,4e-05,10.74475]
[1777864757906,42.54,80227.29,17.8,0.07608,4e-05,10.74224]
[1777864762941,42.55,80228.19,17.8,0.07615,4e-05,10.74918]
[1777864767976,42.55,80225.31,17.8,0.07604,4e-05,10.73739]
[1777864773011,42.56,80232.91,17.8,0.07638,4e-05,10.7739]
[1777864778046,42.56,80227.31,17.8,0.07615,4e-05,10.74845]
[1777864781229,42.56,80226.49,17.8,0.07612,4e-05,10.74535]
[1777864783407,42.57,80222.22,17.8,0.07595,4e-05,10.72568]
[1777864783508,42.57,80217.64,17.8,0.07575,4e-05,10.70357]
[1777864787109,42.57,80201.24,17.8,0.07502,4e-05,10.62331]
[1777864789818,42.57,80199.54,17.8,0.07495,4e-05,10.61552]
[1777864789859,42.57,80199.54,17.8,0.07495,4e-05,10.61552]
[1777864797179,42.57,80195.68,17.8,0.07481,4e-05,10.59922]
[1777864802415,42.58,80204.22,17.8,0.0752,4e-05,10.64252]
[1777864808256,42.58,80208.7,17.8,0.07541,4e-05,10.66627]
[1777864813292,42.58,80206.4,17.8,0.07532,4e-05,10.65607]
[1777864818344,42.58,80215.3,17.8,0.07573,4e-05,10.70109]
[1777864823404,42.59,80216.23,17.8,0.07578,4e-05,10.70655]
[1777864828438,42.59,80217.89,17.8,0.07586,4e-05,10.71557]
[1777864833474,42.59,80219.43,17.8,0.07591,4e-05,10.72029]
[1777864834797,42.59,80222.72,17.8,0.07606,4e-05,10.73671]
[1777864835490,42.59,80225.15,17.8,0.07617,4e-05,10.74923]
[1777864838330,42.59,80227.41,17.8,0.07628,4e-05,10.76138]
[1777864843548,42.6,80223.65,17.8,0.07614,4e-05,10.74567]
[1777864848583,42.6,80222.82,17.8,0.07613,4e-05,10.744]
[1777864853618,42.61,80223.18,17.8,0.07617,4e-05,10.74818]
[1777864858654,42.61,80220.97,17.8,0.07609,4e-05,10.73965]
[1777864863689,42.61,80225.06,17.8,0.07629,4e-05,10.76224]
[1777864865145,42.61,80225.06,17.8,0.07629,4e-05,10.76224]
[1777864865183,42.61,80225.06,17.8,0.07629,4e-05,10.76224]
[1777864865331,42.61,80225.06,17.8,0.07629,4e-05,10.76224]
[1777864865431,42.61,80225.06,17.8,0.07629,4e-05,10.76224]
[1777864865538,42.61,80225.06,17.8,0.07629,4e-05,10.76224]
[1777864865803,42.62,80251.94,17.8,0.07751,5e-05,10.89611]
[1777864871405,42.62,80246.06,17.8,0.07726,5e-05,10.86814]
[1777864871442,42.62,80246.06,17.8,0.07726,5e-05,10.86814]
[1777864876527,42.62,80254.61,17.8,0.07766,5e-05,10.91232]
[1777864877710,42.62,80257.9,17.8,0.07781,5e-05,10.92872]
[1777864882850,42.62,80252.29,17.8,0.07757,5e-05,10.90205]
[1777864885877,42.62,80250.25,17.8,0.07748,5e-05,10.89268]
[1777864886648,42.62,80250.25,17.8,0.07748,5e-05,10.89268]
[1777864888903,42.63,80226.36,17.8,0.07641,4e-05,10.77525]
[1777864891765,42.63,80223.82,17.8,0.07631,4e-05,10.76359]
[1777864893143,42.63,80220.49,17.8,0.07614,4e-05,10.74395]
[1777864893301,42.63,80220.49,17.8,0.07614,4e-05,10.74395]
[1777864895363,42.63,80199.68,17.8,0.07522,4e-05,10.64242]
[1777864895944,42.63,80199.67,17.8,0.07523,4e-05,10.64302]
[1777864896186,42.63,80200.19,17.8,0.07526,4e-05,10.64623]
[1777864901507,42.64,80193.22,17.8,0.07496,4e-05,10.61313]
[1777864901513,42.64,80193.22,17.8,0.07496,4e-05,10.61313]
[1777864901610,42.64,80195.67,17.8,0.07507,4e-05,10.62578]
[1777864907107,42.64,80190.19,17.8,0.07486,4e-05,10.60154]
[1777864913081,42.65,80188.36,17.8,0.07482,4e-05,10.5975]
[1777864915088,42.65,80183.65,17.8,0.07463,4e-05,10.57585]
[1777864915537,42.66,80179.56,17.8,0.07445,4e-05,10.5562]
[1777864917444,42.66,80179.29,17.8,0.07444,4e-05,10.55488]
[1777864917545,42.66,80182.38,17.8,0.07458,4e-05,10.57076]
[1777864920641,42.66,80179.84,17.8,0.07448,4e-05,10.55908]
[1777864920680,42.66,80178.04,17.8,0.07441,4e-05,10.55181]
[1777864924754,42.66,80179.59,17.8,0.07449,4e-05,10.56056]
[1777864928007,42.67,80168.27,17.8,0.07401,4e-05,10.50689]
[1777864933286,42.67,80163.62,17.8,0.07383,4e-05,10.48649]
[1777864936537,42.67,80167.03,17.8,0.07398,4e-05,10.50405]
[1777864937467,42.67,80168.14,17.8,0.07404,4e-05,10.51032]
[1777864943302,42.68,80167.52,17.8,0.07404,4e-05,10.50972]
[1777864948336,42.68,80167.43,17.8,0.07405,4e-05,10.51131]
[1777864953074,42.69,80167.2,17.8,0.07403,4e-05,10.5082]
[1777864953372,42.69,80167.91,17.8,0.07407,4e-05,10.51207]
[1777864958665,42.69,80170.82,17.8,0.07422,4e-05,10.52937]
[1777864964449,42.7,80172.62,17.8,0.07436,4e-05,10.54405]
[1777864969484,42.71,80171.43,17.8,0.07434,4e-05,10.54174]
[1777864971902,42.71,80170.08,17.8,0.07429,4e-05,10.53659]
[1777864972589,42.71,80156.25,17.8,0.07369,4e-05,10.4695]
[1777864978547,42.72,80151.41,17.8,0.07351,4e-05,10.44891]
[1777864983581,42.72,80152.2,17.8,0.07356,4e-05,10.45523]
[1777864987612,42.73,80166.57,17.8,0.07421,4e-05,10.52711]
[1777864990220,42.73,80172.7,17.8,0.07448,4e-05,10.55775]
[1777864990228,42.73,80172.7,17.8,0.07448,4e-05,10.55775]
[1777864990633,42.73,80172.59,17.8,0.07448,4e-05,10.55791]
[1777864992278,42.73,80171.6,17.8,0.07445,4e-05,10.55377]
[1777864995864,42.74,80171.16,17.8,0.07445,4e-05,10.55442]
[1777864995879,42.74,80171.16,17.8,0.07445,4e-05,10.55442]
[1777864996420,42.74,80171.16,17.8,0.07445,4e-05,10.55442]
[1777864996675,42.74,80168.81,17.8,0.07436,4e-05,10.54363]
[1777865001712,42.74,80160.45,17.8,0.07401,4e-05,10.50467]
[1777865006746,42.74,80160.5,17.8,0.07403,4e-05,10.50688]
[1777865011782,42.75,80159.33,17.8,0.07397,4e-05,10.49952]
[1777865016817,42.75,80159.26,17.8,0.07399,4e-05,10.50113]
[1777865021852,42.76,80149.72,17.8,0.07359,4e-05,10.45678]
[1777865027390,42.76,80148.83,17.8,0.07357,4e-05,10.45428]
[1777865032947,42.76,80146.15,17.8,0.07348,4e-05,10.44404]
[1777865038971,42.77,80141.55,17.8,0.07331,4e-05,10.42528]
[1777865044006,42.78,80140.97,17.8,0.07331,4e-05,10.425]
[1777865049041,42.78,80140.14,17.8,0.0733,4e-05,10.42352]
[1777865054076,42.79,80139.35,17.8,0.07328,4e-05,10.42223]
[1777865059773,42.79,80141.22,17.8,0.07338,4e-05,10.43329]
[1777865069181,42.8,80154.05,17.8,0.07398,4e-05,10.50002]
[1777865074217,42.8,80144.52,17.8,0.07356,4e-05,10.45202]
[1777865079253,42.81,80146.03,17.8,0.07365,4e-05,10.46144]
[1777865084288,42.81,80144.13,17.8,0.07358,4e-05,10.45433]
[1777865087310,42.81,80129.5,17.8,0.07296,4e-05,10.38481]
[1777865092349,42.82,80128.46,17.8,0.07294,4e-05,10.38244]
[1777865097384,42.82,80120.59,17.8,0.07263,4e-05,10.34718]
[1777865100876,42.82,80120.63,17.8,0.07264,4e-05,10.34854]
[1777865110475,42.84,80136.88,17.8,0.0734,4e-05,10.43329]
[1777865115510,42.84,80134.26,17.8,0.07331,4e-05,10.42294]
[1777865116784,42.84,80134.26,17.8,0.07331,4e-05,10.42294]
[1777865122559,42.85,80135.7,17.8,0.0734,4e-05,10.43324]
[1777865127594,42.85,80132.7,17.8,0.07329,4e-05,10.42108]
[1777865131690,42.85,80130.93,17.8,0.07323,4e-05,10.41397]
[1777865137663,42.86,80125.59,17.8,0.07301,4e-05,10.38871]
[1777865143932,42.87,80122.38,17.8,0.0729,4e-05,10.37541]
[1777865149014,42.87,80121.09,17.8,0.07288,4e-05,10.37308]
[1777865154747,42.88,80124.9,17.8,0.07307,4e-05,10.39427]
[1777865161683,42.89,80125.65,17.8,0.07313,4e-05,10.40153]
[1777865166831,42.89,80125.83,17.8,0.07316,4e-05,10.40494]
[1777865167879,42.89,80123.81,17.8,0.07308,4e-05,10.39569]
[1777865172691,42.9,80113.79,17.8,0.07267,4e-05,10.35014]
[1777865174074,42.9,80097.52,17.8,0.07199,4e-05,10.27311]
[1777865176152,42.9,80094.06,18.7,0.07185,4e-05,10.25792]
[1777865180966,42.91,80110.55,18.7,0.07259,4e-05,10.34062]
[1777865186004,42.91,80102.88,18.7,0.07229,4e-05,10.30672]
[1777865191070,42.94,80093.16,18.7,0.072,4e-05,10.27428]
[1777865191309,42.94,80093.16,26.6,0.072,4e-05,10.27428]
[1777865191399,42.94,80091.02,26.6,0.0719,4e-05,10.26113]
[1777865192209,42.94,80091.02,26.6,0.0719,4e-05,10.26113]
[1777865196544,42.94,80081.75,26.6,0.07148,4e-05,10.21477]
[1777865196839,42.94,80081.75,26.6,0.07148,4e-05,10.21477]
[1777865200862,42.94,80068.19,26.6,0.0709,4e-05,10.14834]
[1777865200978,42.94,80068.19,26.6,0.0709,4e-05,10.14834]
[1777865206148,42.93,80063.0,26.6,0.07065,4e-05,10.12126]
[1777865209024,42.93,80063.0,26.6,0.07065,4e-05,10.12064]
[1777865214205,42.93,80068.4,26.6,0.07086,4e-05,10.14416]
[1777865219239,42.92,80071.15,26.6,0.07096,4e-05,10.15543]
[1777865224275,42.92,80068.02,26.6,0.07081,4e-05,10.13871]
[1777865229310,42.92,80057.44,26.6,0.07035,4e-05,10.08683]
[1777865234344,42.91,80061.79,26.6,0.07052,4e-05,10.10611]
[1777865239380,42.91,80061.29,26.6,0.07048,4e-05,10.10229]
[1777865244415,42.91,80059.97,26.6,0.07042,4e-05,10.0946]
[1777865248451,42.91,80078.36,26.6,0.07118,4e-05,10.18107]
[1777865253684,42.9,80075.23,26.6,0.07101,4e-05,10.16103]
[1777865259528,42.9,80080.55,26.6,0.07121,4e-05,10.18372]
[1777865264563,42.89,80074.77,26.6,0.07095,4e-05,10.15399]
[1777865269598,42.89,80073.67,26.6,0.07089,4e-05,10.14688]
[1777865273626,42.89,80058.7,26.6,0.07024,4e-05,10.07419]
[1777865278661,42.88,80060.03,26.6,0.07029,4e-05,10.07922]
[1777865283696,42.88,80059.95,26.6,0.07027,4e-05,10.0775]
[1777865288731,42.88,80057.09,26.6,0.07014,4e-05,10.06268]
[1777865293766,42.88,80056.92,26.6,0.07012,4e-05,10.06078]
[1777865298909,42.88,80055.21,26.6,0.07004,4e-05,10.05161]
[1777865305850,42.87,80048.85,26.6,0.06976,4e-05,10.02004]
[1777865310889,42.87,80056.49,26.6,0.07008,4e-05,10.0555]
[1777865315923,42.87,80065.68,26.6,0.07043,4e-05,10.09455]
[1777865320959,42.87,80064.12,26.6,0.07035,4e-05,10.08586]
[1777865325994,42.87,80056.62,26.6,0.07003,4e-05,10.04908]
[1777865331029,42.86,80050.34,26.6,0.06976,4e-05,10.01837]
[1777865336064,42.86,80047.17,26.6,0.06962,4e-05,10.00261]
[1777865341099,42.86,80049.88,26.6,0.06972,4e-05,10.01475]
[1777865342222,42.86,80049.82,26.6,0.06972,4e-05,10.01432]
[1777865348148,42.86,80050.95,26.6,0.06976,4e-05,10.01878]
[1777865353183,42.86,80057.16,26.6,0.07001,4e-05,10.04739]
[1777865354768,42.86,80057.16,26.6,0.07001,4e-05,10.04739]
[1777865356239,42.86,80057.55,26.6,0.07002,4e-05,10.04884]
[1777865358042,42.86,80056.13,26.6,0.06996,4e-05,10.0419]
[1777865358740,42.86,80054.67,26.6,0.0699,4e-05,10.03462]
[1777865362065,42.85,80051.24,26.6,0.06975,4e-05,10.01803]
[1777865362069,42.85,80051.24,26.6,0.06975,4e-05,10.01803]
[1777865362162,42.85,80051.01,26.6,0.06974,4e-05,10.01666]
[1777865362176,42.85,80051.01,26.6,0.06974,4e-05,10.01666]
[1777865366173,42.85,80041.96,26.6,0.06935,4e-05,9.97268]
[1777865366274,42.85,80042.64,26.6,0.06937,4e-05,9.97485]
[1777865371309,42.85,80047.53,26.6,0.06955,4e-05,9.994]
[1777865376344,42.85,80045.63,26.6,0.06947,4e-05,9.98445]
[1777865381379,42.85,80045.05,26.6,0.06944,4e-05,9.98123]
[1777865382680,42.85,80045.05,26.6,0.06944,4e-05,9.98123]
[1777865383000,42.85,80045.05,26.6,0.06944,4e-05,9.98123]
[1777865383294,42.85,80045.05,26.6,0.06944,4e-05,9.98123]
[1777865383721,42.85,80045.7,26.6,0.06946,4e-05,9.98422]
[1777865383776,42.85,80088.9,26.6,0.07128,4e-05,10.18978]
[1777865384470,42.85,80088.9,26.6,0.07128,4e-05,10.18978]
[1777865385026,42.85,80088.9,26.6,0.07128,4e-05,10.18978]
[1777865385229,42.85,80100.52,26.6,0.07177,4e-05,10.24536]
[1777865385377,42.85,80100.52,26.6,0.07177,4e-05,10.24536]
[1777865385513,42.85,80100.52,26.6,0.07177,4e-05,10.24536]
[1777865386011,42.85,80100.52,26.6,0.07177,4e-05,10.24536]
[1777865386837,42.85,80105.15,26.6,0.07197,4e-05,10.26785]
[1777865387541,42.85,80108.16,26.6,0.0721,4e-05,10.28232]
[1777865387781,42.85,80102.45,26.6,0.07186,4e-05,10.2551]
[1777865393466,42.85,80099.26,26.6,0.07172,4e-05,10.23925]
[1777865398501,42.85,80100.87,26.6,0.07178,4e-05,10.24659]
[1777865398502,42.85,80100.87,26.6,0.07178,4e-05,10.24659]
[1777865398529,42.85,80100.87,26.6,0.07178,4e-05,10.24659]
[1777865398530,42.85,80100.87,26.6,0.07178,4e-05,10.24659]
[1777865399333,42.85,80100.72,26.6,0.07178,4e-05,10.24577]
[1777865399342,42.85,80100.72,26.6,0.07178,4e-05,10.24577]
[1777865401316,42.85,80100.7,26.6,0.07177,4e-05,10.24548]
[1777865403687,42.84,80101.74,26.6,0.07182,4e-05,10.25027]
[1777865408089,42.84,80110.88,26.6,0.0722,4e-05,10.29368]
[1777865413055,42.84,80119.62,26.6,0.07257,4e-05,10.33473]
[1777865415002,42.84,80107.74,26.6,0.07205,4e-05,10.27708]
[1777865415051,42.84,80107.74,26.6,0.07205,4e-05,10.27708]
[1777865415250,42.84,80107.74,26.6,0.07205,4e-05,10.27708]
[1777865415312,42.84,80107.2,26.6,0.07203,4e-05,10.27434]
[1777865415601,42.84,80107.2,26.6,0.07203,4e-05,10.27434]
[1777865415630,42.84,80090.87,26.6,0.07133,4e-05,10.19584]
[1777865417611,42.84,80082.54,26.6,0.07098,4e-05,10.15598]
[1777865417930,42.84,80082.54,26.6,0.07098,4e-05,10.15598]
[1777865420052,42.84,80063.5,26.6,0.07018,4e-05,10.06537]
[1777865420060,42.84,80063.5,26.6,0.07018,4e-05,10.06537]
[1777865420147,42.84,80060.98,26.6,0.07007,4e-05,10.05357]
[1777865424378,42.84,80061.06,26.6,0.07007,4e-05,10.05354]
[1777865424695,42.84,80060.95,26.6,0.07007,4e-05,10.05281]
[1777865425258,42.84,80060.95,26.6,0.07007,4e-05,10.05281]
[1777865430741,42.83,80056.75,26.6,0.06986,4e-05,10.0291]
[1777865433083,42.83,80058.48,26.6,0.0699,4e-05,10.03314]
[1777865433115,42.83,80057.79,26.6,0.06987,4e-05,10.02923]
[1777865438179,42.83,80057.94,26.6,0.06986,4e-05,10.02877]
[1777865438798,42.83,80056.42,26.6,0.06979,4e-05,10.02119]
[1777865439492,42.83,80056.42,26.6,0.06979,4e-05,10.02119]
[1777865439805,42.83,80056.86,26.6,0.06981,4e-05,10.02266]
[1777865440415,42.83,80056.86,26.6,0.06981,4e-05,10.02266]
[1777865440812,42.83,80058.07,26.6,0.06986,4e-05,10.02824]
[1777865442986,42.82,80060.82,26.6,0.06997,4e-05,10.04067]
[1777865443032,42.82,80062.23,26.6,0.07002,4e-05,10.04672]
[1777865444840,42.82,80079.54,26.6,0.07074,4e-05,10.12866]
[1777865449875,42.82,80081.06,26.6,0.07079,4e-05,10.13424]
[1777865454910,42.82,80074.35,26.6,0.07049,4e-05,10.10062]
[1777865456342,42.82,80072.77,26.6,0.07043,4e-05,10.09281]
[1777865456923,42.82,80071.6,26.6,0.07037,4e-05,10.08697]
[1777865457287,42.82,80071.6,26.6,0.07037,4e-05,10.08697]
[1777865459147,42.81,80071.6,26.6,0.07037,4e-05,10.08626]
[1777865459240,42.81,80072.31,26.6,0.07039,4e-05,10.08894]
[1777865461215,42.81,80079.55,26.6,0.07069,4e-05,10.12277]
[1777865461239,42.81,80081.57,26.6,0.07077,4e-05,10.13211]
[1777865463240,42.81,80090.43,26.6,0.07114,4e-05,10.17415]
[1777865463264,42.81,80090.43,26.6,0.07114,4e-05,10.17415]
[1777865463270,42.81,80091.11,26.6,0.07117,4e-05,10.17741]
[1777865465069,42.81,80072.13,26.6,0.07037,4e-05,10.08639]
[1777865470089,42.81,80069.6,26.6,0.07025,4e-05,10.07341]
[1777865471480,42.81,80072.69,26.6,0.07038,4e-05,10.08766]
[1777865473544,42.81,80072.25,26.6,0.07036,4e-05,10.08507]
[1777865479078,42.8,80069.85,26.6,0.07024,4e-05,10.0723]
[1777865484112,42.8,80067.55,26.6,0.07014,4e-05,10.06038]
[1777865485641,42.8,80065.48,26.6,0.07005,4e-05,10.05034]
[1777865491163,42.8,80060.26,26.6,0.0698,4e-05,10.02104]
[1777865496199,42.8,80058.6,26.6,0.06972,4e-05,10.01248]
[1777865501234,42.8,80047.3,26.6,0.06925,4e-05,9.95826]
[1777865506269,42.8,80041.94,26.6,0.06902,4e-05,9.93259]
[1777865511305,42.8,80044.13,26.6,0.06911,4e-05,9.94279]
[1777865516340,42.8,80041.73,26.6,0.06901,4e-05,9.93132]
[1777865516845,42.8,80041.73,26.6,0.06901,4e-05,9.93132]
[1777865517340,42.8,80041.73,26.6,0.06901,4e-05,9.93132]
[1777865518353,42.8,80058.53,26.6,0.06971,4e-05,10.01076]
[1777865523389,42.79,80052.7,26.6,0.06946,4e-05,9.98247]
[1777865528424,42.79,80042.18,26.6,0.06902,4e-05,9.93242]
[1777865533458,42.79,80039.59,26.6,0.06891,4e-05,9.92009]
[1777865537935,42.79,80036.09,26.6,0.06877,4e-05,9.90349]
[1777865537936,42.79,80036.09,26.6,0.06877,4e-05,9.90349]
[1777865537946,42.79,80036.09,26.6,0.06877,4e-05,9.90349]
[1777865538035,42.79,80035.87,26.6,0.06876,4e-05,9.90247]
[1777865539988,42.79,80044.77,26.6,0.06912,4e-05,9.94409]
[1777865539992,42.79,80043.41,26.6,0.06906,4e-05,9.93715]
[1777865544320,42.79,80038.05,26.6,0.06884,4e-05,9.91177]
[1777865546171,42.79,80033.19,26.6,0.06864,4e-05,9.88885]
[1777865546174,42.79,80033.19,26.6,0.06864,4e-05,9.88885]
[1777865546246,42.79,80032.01,26.6,0.06859,4e-05,9.88332]
[1777865551585,42.79,80046.13,26.6,0.06913,4e-05,9.94391]
[1777865556620,42.78,80041.03,26.6,0.0689,4e-05,9.91745]
[1777865561654,42.78,80038.26,26.6,0.06876,4e-05,9.90213]
[1777865562393,42.78,80038.26,26.6,0.06876,4e-05,9.90213]
[1777865562393,42.78,80038.26,26.6,0.06876,4e-05,9.90213]
[1777865566851,42.77,80046.34,26.6,0.06908,4e-05,9.93856]
[1777865566877,42.77,80048.56,26.6,0.06917,4e-05,9.94858]
[1777865569431,42.77,80054.08,26.6,0.0694,4e-05,9.97459]
[1777865569432,42.77,80054.08,26.6,0.0694,4e-05,9.97459]
[1777865574746,42.77,80056.72,26.6,0.0695,4e-05,9.98648]
[1777865579781,42.77,80070.75,26.6,0.07008,4e-05,10.05232]
[1777865582499,42.77,80073.51,26.6,0.07019,4e-05,10.065]
[1777865584059,42.77,80075.7,26.6,0.07028,4e-05,10.0752]
[1777865588964,42.77,80075.49,26.6,0.07026,4e-05,10.07301]
[1777865594893,42.76,80080.68,26.6,0.07046,4e-05,10.09588]
[1777865595741,42.76,80080.68,26.6,0.07046,4e-05,10.09588]
[1777865597812,42.76,80082.43,26.6,0.07053,4e-05,10.10366]
[1777865602949,42.76,80092.99,26.6,0.07096,4e-05,10.15209]
[1777865607984,42.75,80088.93,26.6,0.07077,4e-05,10.13093]
[1777865613024,42.75,80086.74,26.6,0.07064,4e-05,10.11525]
[1777865618059,42.75,80084.29,26.6,0.07053,4e-05,10.10195]
[1777865618676,42.75,80084.29,26.6,0.07053,4e-05,10.10195]
[1777865622116,42.75,80082.5,26.6,0.07044,4e-05,10.09253]
[1777865623497,42.75,80082.08,26.6,0.07042,4e-05,10.08996]
[1777865624377,42.75,80082.08,26.6,0.07042,4e-05,10.08996]
[1777865627613,42.74,80084.28,26.6,0.0705,4e-05,10.09935]
[1777865629826,42.74,80083.21,26.6,0.07045,4e-05,10.09367]
[1777865630029,42.74,80083.21,26.6,0.07045,4e-05,10.09367]
[1777865638199,42.74,80087.08,26.6,0.07059,4e-05,10.10948]
[1777865643234,42.73,80085.21,26.6,0.0705,4e-05,10.09911]
[1777865648269,42.73,80086.43,26.6,0.07054,4e-05,10.1036]
[1777865653304,42.73,80091.59,26.6,0.07074,4e-05,10.1269]
[1777865658345,42.73,80091.16,26.6,0.07071,4e-05,10.12334]
[1777865663380,42.72,80092.44,26.6,0.07075,4e-05,10.12799]
[1777865668414,42.72,80084.74,26.6,0.07041,4e-05,10.08964]
[1777865673450,42.72,80082.56,26.6,0.07029,4e-05,10.07454]
[1777865677478,42.72,80062.94,26.6,0.06946,4e-05,9.98032]
[1777865677514,42.72,80062.94,26.6,0.06946,4e-05,9.98032]
[1777865678239,42.72,80062.94,26.6,0.06946,4e-05,9.98032]
[1777865678258,42.72,80062.94,26.6,0.06946,4e-05,9.98032]
[1777865678485,42.72,80058.29,26.6,0.06926,4e-05,9.95761]
[1777865683520,42.71,80055.93,26.6,0.06914,4e-05,9.94405]
[1777865685892,42.71,80055.85,26.6,0.06913,4e-05,9.9432]
[1777865685893,42.71,80055.85,26.6,0.06913,4e-05,9.9432]
[1777865687743,42.71,80054.25,26.6,0.06906,4e-05,9.93469]
[1777865687812,42.71,80055.1,26.6,0.06909,4e-05,9.93827]
[1777865688538,42.71,80055.1,26.6,0.06909,4e-05,9.93827]
[1777865688564,42.71,80055.1,26.6,0.06909,4e-05,9.93827]
[1777865688639,42.71,80041.92,26.6,0.06854,4e-05,9.87592]
[1777865695117,42.7,80040.57,26.6,0.06847,4e-05,9.86785]
[1777865700644,42.7,80044.71,26.6,0.06862,4e-05,9.88491]
[1777865706331,42.7,80043.85,26.6,0.06857,4e-05,9.87938]
[1777865706335,42.7,80043.85,26.6,0.06857,4e-05,9.87938]
[1777865707298,42.7,80043.72,26.6,0.06856,4e-05,9.8784]
[1777865712728,42.69,80044.61,26.6,0.06857,4e-05,9.88003]
[1777865717763,42.69,80045.99,26.6,0.06861,4e-05,9.88468]
[1777865720658,42.69,80046.12,26.6,0.06861,4e-05,9.88453]
[1777865726827,42.68,80044.77,26.6,0.06853,4e-05,9.87548]
[1777865731863,42.68,80043.28,26.6,0.06843,4e-05,9.8631]
[1777865736902,42.67,80040.37,26.6,0.0683,4e-05,9.84766]
[1777865737690,42.67,80040.37,26.6,0.0683,4e-05,9.84766]
[1777865742064,42.67,80024.1,26.6,0.06762,4e-05,9.76988]
[1777865745452,42.67,80023.0,26.6,0.06757,4e-05,9.76411]
[1777865746779,42.67,80011.61,26.6,0.0671,4e-05,9.71033]
[1777865750262,42.67,80006.79,26.6,0.0669,4e-05,9.68745]
[1777865750263,42.67,80006.79,26.6,0.0669,4e-05,9.68745]
[1777865756035,42.67,79996.6,26.6,0.06648,4e-05,9.63974]
[1777865756679,42.67,79996.6,26.6,0.06648,4e-05,9.63974]
[1777865762078,42.67,79993.73,26.6,0.06637,4e-05,9.62645]
[1777865767328,42.67,79998.14,26.6,0.06655,4e-05,9.64707]
[1777865773154,42.67,80004.16,26.6,0.06679,4e-05,9.67477]
[1777865776937,42.67,80002.68,26.6,0.06673,4e-05,9.66772]
[1777865776980,42.67,80002.68,26.6,0.06673,4e-05,9.66772]
[1777865777277,42.67,80002.68,26.6,0.06673,4e-05,9.66772]
[1777865777358,42.67,80001.02,26.6,0.06666,4e-05,9.65994]
[1777865777709,42.67,80001.02,26.6,0.06666,4e-05,9.65994]
[1777865781384,42.67,80008.54,26.6,0.06695,4e-05,9.69381]
[1777865781411,42.67,80008.54,26.6,0.06695,4e-05,9.69381]
[1777865781507,42.67,80011.94,26.6,0.06709,4e-05,9.70924]
[1777865782166,42.67,80011.94,26.6,0.06709,4e-05,9.70924]
[1777865787567,42.67,80008.61,26.6,0.06695,4e-05,9.69329]
[1777865787580,42.66,80008.61,26.6,0.06695,4e-05,9.69315]
[1777865790100,42.66,80009.27,26.6,0.06697,4e-05,9.69569]
[1777865790180,42.66,80009.27,26.6,0.06697,4e-05,9.69569]
[1777865793992,42.66,80008.28,26.6,0.06689,4e-05,9.68564]
[1777865799337,42.65,80003.61,26.6,0.06668,4e-05,9.66109]
[1777865804371,42.65,80019.18,26.6,0.06729,4e-05,9.7317]
[1777865809409,42.65,80018.66,26.6,0.06724,4e-05,9.72658]
[1777865814444,42.64,80016.81,26.6,0.06715,4e-05,9.71529]
[1777865817956,42.64,80016.44,26.6,0.06712,4e-05,9.71202]
[1777865823507,42.63,80018.84,26.6,0.06719,4e-05,9.72022]
[1777865824793,42.63,80018.83,26.6,0.06718,4e-05,9.71965]
[1777865830559,42.62,80018.14,26.6,0.06713,4e-05,9.7133]
[1777865835594,42.62,80029.27,26.6,0.06756,4e-05,9.76299]
[1777865842643,42.61,80030.27,26.6,0.06756,4e-05,9.76313]
[1777865847678,42.61,80032.77,26.6,0.06764,4e-05,9.77192]
[1777865852713,42.6,80025.52,26.6,0.06729,4e-05,9.73148]
[1777865857748,42.6,80028.67,26.6,0.0674,4e-05,9.74369]
[1777865863315,42.59,80033.02,26.6,0.06755,4e-05,9.7619]
[1777865868827,42.58,80030.18,26.6,0.0674,4e-05,9.74468]
[1777865872656,42.58,80029.17,26.6,0.06736,4e-05,9.73939]
[1777865874342,42.58,80030.03,26.6,0.06738,4e-05,9.74182]
[1777865875775,42.58,80028.74,26.6,0.06732,4e-05,9.73469]
[1777865878998,42.57,80024.12,26.6,0.06711,4e-05,9.71145]
[1777865884939,42.57,80021.27,26.6,0.06697,4e-05,9.69468]
[1777865889974,42.56,80012.39,26.6,0.06659,4e-05,9.65097]
[1777865891398,42.56,80012.39,26.6,0.06659,4e-05,9.65097]
[1777865897023,42.56,80017.35,26.6,0.06676,4e-05,9.67141]
[1777865902059,42.55,80013.45,26.6,0.06659,4e-05,9.65111]
[1777865907094,42.55,80008.22,26.6,0.06636,4e-05,9.62481]
[1777865912129,42.55,80001.31,26.6,0.06604,4e-05,9.58746]
[1777865917164,42.55,79993.02,26.6,0.0657,4e-05,9.54756]
[1777865919043,42.55,79993.01,26.6,0.06569,4e-05,9.54728]
[1777865922518,42.54,79992.54,26.6,0.06567,4e-05,9.54439]
[1777865928241,42.54,79993.61,26.6,0.0657,4e-05,9.54778]
[1777865933276,42.54,79993.43,26.6,0.06568,4e-05,9.54575]
[1777865935072,42.54,79993.43,26.6,0.06568,4e-05,9.54575]
[1777865940325,42.54,79992.53,26.6,0.06563,4e-05,9.53999]
[1777865945362,42.53,79992.83,26.6,0.06563,4e-05,9.54028]
[1777865950396,42.53,79989.8,26.6,0.0655,4e-05,9.52517]
[1777865955432,42.53,79989.98,26.6,0.0655,4e-05,9.52502]
[1777865959857,42.53,79989.03,26.6,0.06546,4e-05,9.52003]
[1777865960902,42.53,79983.98,26.6,0.06525,4e-05,9.49621]
[1777865966564,42.53,79998.12,26.6,0.06581,4e-05,9.56094]
[1777865969122,42.53,79999.05,26.6,0.06584,4e-05,9.56476]
[1777865974620,42.52,80003.16,26.6,0.06597,4e-05,9.57877]
[1777865976478,42.52,80004.3,26.6,0.06602,4e-05,9.5838]
[1777865977430,42.52,80003.78,26.6,0.06599,4e-05,9.5811]
[1777865982677,42.52,80008.2,26.6,0.06615,4e-05,9.59995]
[1777865987711,42.51,80008.39,26.6,0.06615,4e-05,9.59933]
[1777865992748,42.51,80001.6,26.6,0.06586,4e-05,9.56622]
[1777865997783,42.51,79998.21,26.6,0.06571,4e-05,9.54922]
[1777866002187,42.51,79993.44,26.6,0.06552,4e-05,9.5262]
[1777866007854,42.51,79993.71,26.6,0.06551,4e-05,9.52607]
[1777866013896,42.5,79995.1,26.6,0.06556,4e-05,9.53141]
[1777866018931,42.5,79991.6,26.6,0.06541,4e-05,9.51428]
[1777866023966,42.5,79990.27,26.6,0.06535,4e-05,9.50733]
[1777866029000,42.5,79992.37,26.6,0.06543,4e-05,9.51632]
[1777866034036,42.5,79989.68,26.6,0.06529,4e-05,9.49964]
[1777866039071,42.5,79989.09,26.6,0.06526,4e-05,9.49629]
[1777866043412,42.5,79988.98,26.6,0.06526,4e-05,9.49541]
[1777866051669,42.49,79985.51,26.6,0.06511,4e-05,9.47862]
[1777866051879,42.49,79985.51,26.6,0.06511,4e-05,9.47862]
[1777866057197,42.49,79983.9,26.6,0.06504,4e-05,9.47036]
[1777866062236,42.49,79983.43,26.6,0.06502,4e-05,9.46776]
[1777866067268,42.49,79979.1,26.6,0.06484,4e-05,9.44729]
[1777866072205,42.49,79981.09,26.6,0.06492,4e-05,9.45629]
[1777866076366,42.49,79979.37,26.6,0.06485,4e-05,9.44813]
[1777866076376,42.49,79979.37,26.6,0.06485,4e-05,9.44813]
[1777866076380,42.49,79979.37,26.6,0.06485,4e-05,9.44813]
[1777866081465,42.49,79965.7,26.6,0.0643,4e-05,9.38482]
[1777866083358,42.49,79964.86,26.6,0.06427,4e-05,9.38101]
[1777866083363,42.49,79964.86,26.6,0.06427,4e-05,9.38101]
[1777866086401,42.49,79938.03,26.6,0.06322,4e-05,9.25821]
[1777866091436,42.49,79940.85,26.6,0.06332,4e-05,9.2689]
[1777866096439,42.5,79936.17,26.6,0.06314,4e-05,9.24829]
[1777866099306,42.5,79919.68,26.6,0.06251,4e-05,9.17371]
[1777866099473,42.5,79919.68,26.6,0.06251,4e-05,9.17371]
[1777866101158,42.5,79911.34,26.6,0.06219,4e-05,9.13647]
[1777866101747,42.5,79911.34,26.6,0.06219,4e-05,9.13647]
[1777866105536,42.5,79930.32,26.6,0.06294,4e-05,9.22475]
[1777866109471,42.51,79930.39,26.6,0.06297,4e-05,9.228]
[1777866109671,42.51,79927.14,26.6,0.06287,4e-05,9.21565]
[1777866115283,42.5,79914.82,26.6,0.06233,4e-05,9.15348]
[1777866117918,42.5,79917.8,26.6,0.06245,4e-05,9.16681]
[1777866122361,42.5,79922.86,26.6,0.06263,4e-05,9.18812]
[1777866127689,42.48,79919.55,26.6,0.06243,4e-05,9.16458]
[1777866132725,42.47,79919.34,26.6,0.06237,4e-05,9.15847]
[1777866137760,42.46,79912.73,26.6,0.06209,4e-05,9.12523]
[1777866142795,42.46,79916.13,26.6,0.06221,4e-05,9.13983]
[1777866144416,42.46,79919.21,26.6,0.06233,4e-05,9.15379]
[1777866149844,42.46,79924.8,26.6,0.06253,4e-05,9.17691]
[1777866155890,42.46,79921.32,26.6,0.06236,4e-05,9.15638]
[1777866160925,42.45,79921.02,26.6,0.06234,4e-05,9.15356]
[1777866165961,42.45,79931.81,26.6,0.06275,4e-05,9.20249]
[1777866170998,42.45,79925.94,26.6,0.06252,4e-05,9.17518]
[1777866172629,42.45,79925.18,26.6,0.06249,4e-05,9.17163]
[1777866172976,42.45,79925.18,26.6,0.06249,4e-05,9.17163]
[1777866174520,42.45,79919.26,26.6,0.06226,4e-05,9.14449]
[1777866179186,42.45,79923.4,26.6,0.06242,4e-05,9.16311]
[1777866183186,42.45,79932.98,26.6,0.06279,4e-05,9.2065]
[1777866187915,42.45,79934.93,26.6,0.06286,4e-05,9.21482]
[1777866189122,42.45,79938.27,26.6,0.06299,4e-05,9.22975]
[1777866189193,42.45,79938.27,26.6,0.06299,4e-05,9.22975]
[1777866193568,42.45,79942.66,26.6,0.06315,4e-05,9.24879]
[1777866199198,42.44,79944.83,26.6,0.06322,4e-05,9.2573]
[1777866204233,42.44,79944.48,26.6,0.0632,4e-05,9.25453]
[1777866205963,42.44,79944.48,26.6,0.0632,4e-05,9.25453]
[1777866209084,42.44,79945.06,26.6,0.06321,4e-05,9.25627]
[1777866211181,42.44,79945.06,26.6,0.06321,4e-05,9.25604]
[1777866216327,42.44,79944.64,26.6,0.06316,4e-05,9.24909]
[1777866217612,42.44,79944.64,26.6,0.06316,4e-05,9.24909]
[1777866217692,42.44,79944.64,26.6,0.06316,4e-05,9.24909]
[1777866217976,42.44,79944.64,26.6,0.06316,4e-05,9.24909]
[1777866218342,42.43,79961.0,26.6,0.0638,4e-05,9.32379]
[1777866219937,42.43,79961.0,26.6,0.0638,4e-05,9.32379]
[1777866219947,42.43,79961.19,26.6,0.0638,4e-05,9.32432]
[1777866225391,42.43,79967.43,26.6,0.06405,4e-05,9.35339]
[1777866230426,42.44,79967.84,26.6,0.06407,4e-05,9.3557]
[1777866235461,42.44,79969.12,26.6,0.06413,4e-05,9.36195]
[1777866239968,42.44,79970.03,26.6,0.06416,4e-05,9.36632]
[1777866240059,42.44,79970.83,26.6,0.0642,4e-05,9.37006]
[1777866244228,42.43,79973.16,26.6,0.06428,4e-05,9.37953]
[1777866249559,42.43,79980.02,26.6,0.06452,4e-05,9.40839]
[1777866254594,42.42,79979.65,26.6,0.06449,4e-05,9.4042]
[1777866255113,42.42,79979.65,26.6,0.06449,4e-05,9.4042]
[1777866260378,42.42,79993.99,26.6,0.06504,4e-05,9.46803]
[1777866262149,42.42,79995.92,26.6,0.0651,4e-05,9.47581]
[1777866262650,42.42,79997.75,26.6,0.06517,4e-05,9.48371]
[1777866265238,42.41,79997.29,26.6,0.06515,4e-05,9.48131]
[1777866265671,42.41,79991.37,26.6,0.06491,4e-05,9.45367]
[1777866266746,42.41,79991.37,26.6,0.06491,4e-05,9.45367]
[1777866266842,42.41,79988.56,26.6,0.06479,4e-05,9.44007]
[1777866272720,42.41,79979.34,26.6,0.0644,4e-05,9.39379]
[1777866276333,42.41,79979.14,26.6,0.0644,4e-05,9.39289]
[1777866281782,42.41,79979.37,26.6,0.06441,4e-05,9.39401]
[1777866286666,42.41,79978.42,26.6,0.06437,4e-05,9.38967]
[1777866291853,42.41,79982.43,26.6,0.06453,4e-05,9.4083]
[1777866296888,42.41,79985.21,26.6,0.06464,4e-05,9.4211]
[1777866301923,42.41,79993.24,26.6,0.06496,4e-05,9.4582]
[1777866303140,42.41,79993.24,26.6,0.06496,4e-05,9.4582]
[1777866303140,42.41,79993.24,26.6,0.06496,4e-05,9.4582]
[1777866306630,42.41,79997.1,26.6,0.06511,4e-05,9.47569]
[1777866307486,42.41,79991.89,26.6,0.0649,4e-05,9.45136]
[1777866313173,42.41,79997.27,26.6,0.06511,4e-05,9.47582]
[1777866319042,42.41,79991.63,26.6,0.06488,4e-05,9.44896]
[1777866321686,42.41,79989.75,26.6,0.0648,4e-05,9.44006]
[1777866327102,42.41,79976.42,26.6,0.06427,4e-05,9.37808]
[1777866332137,42.41,79966.58,26.6,0.06386,4e-05,9.32949]
[1777866336893,42.41,79962.05,26.6,0.06369,4e-05,9.30909]
[1777866337173,42.41,79954.99,26.6,0.06341,4e-05,9.27675]
[1777866338202,42.41,79955.47,26.6,0.06342,4e-05,9.27864]
[1777866340732,42.41,79956.89,26.6,0.06348,4e-05,9.28462]
[1777866341112,42.41,79956.89,26.6,0.06348,4e-05,9.28462]
[1777866340763,42.41,79956.89,26.6,0.06347,4e-05,9.28435]
[1777866341203,42.41,79961.16,26.6,0.06364,4e-05,9.30418]
[1777866342481,42.41,79961.16,26.6,0.06364,4e-05,9.30418]
[1777866342580,42.41,79965.62,26.6,0.06382,4e-05,9.3244]
[1777866343264,42.41,79965.62,26.6,0.06382,4e-05,9.3244]
[1777866343366,42.41,79966.67,26.6,0.06386,4e-05,9.32938]
[1777866344776,42.41,79966.67,26.6,0.06386,4e-05,9.32938]
[1777866344877,42.41,79964.94,26.6,0.06379,4e-05,9.32106]
[1777866346381,42.41,79964.94,26.6,0.06379,4e-05,9.32106]
[1777866346482,42.41,79965.11,26.6,0.0638,4e-05,9.32213]
[1777866347790,42.41,79965.11,26.6,0.0638,4e-05,9.32213]
[1777866347891,42.41,79967.42,26.6,0.06389,4e-05,9.33244]
[1777866351066,42.41,79967.67,26.6,0.0639,4e-05,9.33385]
[1777866351068,42.41,79967.67,26.6,0.0639,4e-05,9.33385]
[1777866351102,42.41,79971.38,26.6,0.06405,4e-05,9.35109]
[1777866351476,42.41,79971.38,26.6,0.06405,4e-05,9.35109]
[1777866351729,42.41,79971.38,26.6,0.06405,4e-05,9.35109]
[1777866352436,42.41,79973.09,26.6,0.06411,4e-05,9.35908]
[1777866352621,42.41,79974.63,26.6,0.06417,4e-05,9.36579]
[1777866354196,42.41,79974.63,26.6,0.06417,4e-05,9.36579]
[1777866354293,42.41,79979.95,26.6,0.06438,4e-05,9.3905]
[1777866359026,42.41,79977.06,26.6,0.06426,4e-05,9.37582]
[1777866364364,42.4,79977.59,26.6,0.06425,4e-05,9.37537]
[1777866369399,42.4,79987.95,26.6,0.06465,4e-05,9.42109]
[1777866374434,42.39,79992.7,26.6,0.06481,4e-05,9.4406]
[1777866379469,42.39,79994.25,26.6,0.06485,4e-05,9.44513]
[1777866381083,42.39,79994.25,26.6,0.06485,4e-05,9.44513]
[1777866381178,42.38,79994.16,26.6,0.06484,4e-05,9.44364]
[1777866387222,42.38,79996.48,26.6,0.06493,4e-05,9.45418]
[1777866387224,42.38,79996.48,26.6,0.06493,4e-05,9.45418]
[1777866394703,42.38,79998.52,26.6,0.06498,4e-05,9.45957]
[1777866396126,42.38,80018.38,26.6,0.06578,4e-05,9.55196]
[1777866398008,42.38,80018.79,26.6,0.0658,4e-05,9.55365]
[1777866403637,42.38,80012.76,26.6,0.06554,4e-05,9.52415]
[1777866405651,42.38,80030.46,26.6,0.06625,4e-05,9.60651]
[1777866410692,42.38,80034.93,26.6,0.06642,4e-05,9.62585]
[1777866413095,42.37,80040.71,26.6,0.06666,4e-05,9.65267]
[1777866416231,42.37,80061.69,26.6,0.0675,4e-05,9.74986]
[1777866417617,42.37,80075.99,26.6,0.06809,4e-05,9.81706]
[1777866418709,42.37,80078.86,26.6,0.0682,4e-05,9.83004]
[1777866418881,42.37,80067.3,26.6,0.06772,4e-05,9.77458]
[1777866419400,42.37,80067.3,26.6,0.06772,4e-05,9.77458]
[1777866421691,42.37,80069.64,26.6,0.06781,4e-05,9.78535]
[1777866421774,42.37,80069.64,26.6,0.06781,4e-05,9.78535]
[1777866427811,42.36,80080.62,26.6,0.06825,4e-05,9.83604]
[1777866428318,42.36,80080.62,26.6,0.06825,4e-05,9.83604]
[1777866431727,42.36,80075.72,26.6,0.06801,4e-05,9.80812]
[1777866431728,42.36,80075.72,26.6,0.06801,4e-05,9.80812]
[1777866432876,42.36,80075.65,26.6,0.068,4e-05,9.8076]
[1777866438005,42.35,80088.69,26.6,0.0685,4e-05,9.86454]
[1777866439223,42.35,80082.79,26.6,0.06825,4e-05,9.83619]
[1777866443078,42.34,80089.2,26.6,0.06851,4e-05,9.8656]
[1777866444503,42.34,80093.96,26.6,0.0687,4e-05,9.88766]
[1777866449058,42.34,80087.28,26.6,0.06841,4e-05,9.85461]
[1777866450335,42.34,80083.33,26.6,0.06824,4e-05,9.83528]
[1777866451669,42.34,80083.85,26.6,0.06826,4e-05,9.83752]
[1777866453961,42.34,80084.98,26.6,0.06828,4e-05,9.83887]
[1777866454124,42.34,80084.98,26.6,0.06828,4e-05,9.83887]
[1777866456632,42.34,80100.45,26.6,0.06892,4e-05,9.91166]
[1777866457417,42.34,80103.72,26.6,0.06906,4e-05,9.92691]
[1777866457454,42.34,80103.72,26.6,0.06906,4e-05,9.92691]
[1777866457558,42.34,80103.72,26.6,0.06906,4e-05,9.92691]
[1777866457852,42.34,80103.72,26.6,0.06906,4e-05,9.92691]
[1777866457860,42.34,80103.72,26.6,0.06906,4e-05,9.92691]
[1777866457878,42.34,80103.72,26.6,0.06906,4e-05,9.92691]
[1777866458022,42.33,80121.2,26.6,0.06979,4e-05,10.01024]
[1777866460432,42.33,80119.11,26.6,0.0697,4e-05,10.00011]
[1777866464027,42.33,80117.17,26.6,0.06962,4e-05,9.99068]
[1777866464031,42.33,80117.17,26.6,0.06962,4e-05,9.99068]
[1777866464064,42.33,80113.93,26.6,0.06948,4e-05,9.97513]
[1777866469105,42.33,80109.4,26.6,0.06927,4e-05,9.9517]
[1777866473543,42.33,80104.59,26.6,0.06905,4e-05,9.92668]
[1777866479169,42.32,80104.29,26.6,0.06902,4e-05,9.92299]
[1777866479534,42.32,80104.29,26.6,0.06902,4e-05,9.92299]
[1777866485211,42.32,80120.21,26.6,0.06967,4e-05,9.997]
[1777866485647,42.32,80120.21,26.6,0.06967,4e-05,9.997]
[1777866488770,42.32,80128.4,26.6,0.07001,4e-05,10.03493]
[1777866489239,42.31,80124.48,26.6,0.06983,4e-05,10.01553]
[1777866494274,42.31,80126.69,26.6,0.06993,4e-05,10.0258]
[1777866499309,42.31,80131.57,26.6,0.07013,4e-05,10.04877]
[1777866504345,42.31,80132.05,26.6,0.07014,4e-05,10.05051]
[1777866507232,42.31,80124.37,26.6,0.06982,4e-05,10.01347]
[1777866507361,42.31,80124.37,26.6,0.06982,4e-05,10.01347]
[1777866507366,42.31,80121.91,26.6,0.06971,4e-05,10.00151]
[1777866512401,42.31,80131.86,26.6,0.07009,4e-05,10.04327]
[1777866513566,42.31,80131.86,26.6,0.07009,4e-05,10.04327]
[1777866514092,42.31,80131.86,26.6,0.07009,4e-05,10.04327]
[1777866514176,42.31,80134.6,26.6,0.0702,4e-05,10.0559]
[1777866515803,42.31,80144.61,26.6,0.07063,4e-05,10.10403]
[1777866521468,42.3,80148.27,26.6,0.07077,4e-05,10.12008]
[1777866526505,42.3,80152.6,26.6,0.07094,4e-05,10.13983]
[1777866529069,42.3,80151.56,26.6,0.0709,4e-05,10.13456]
[1777866534561,42.3,80150.81,26.6,0.07085,4e-05,10.12939]
[1777866537472,42.3,80151.8,26.6,0.07089,4e-05,10.13395]
[1777866537722,42.3,80153.03,26.6,0.07094,4e-05,10.13966]
[1777866537908,42.3,80153.03,26.6,0.07094,4e-05,10.13966]
[1777866537913,42.3,80153.03,26.6,0.07094,4e-05,10.13966]
[1777866538353,42.3,80153.03,26.6,0.07094,4e-05,10.13966]
[1777866538358,42.3,80182.59,26.6,0.07221,4e-05,10.28295]
[1777866538997,42.3,80182.59,26.6,0.07221,4e-05,10.28295]
[1777866539267,42.29,80208.04,26.6,0.07332,4e-05,10.40691]
[1777866541250,42.29,80203.74,26.6,0.07313,4e-05,10.38558]
[1777866544550,42.29,80212.17,26.6,0.07349,4e-05,10.42604]
[1777866549671,42.29,80211.48,26.6,0.07345,4e-05,10.42099]
[1777866551554,42.29,80211.39,26.6,0.07344,4e-05,10.42029]
[1777866552242,42.29,80211.39,26.6,0.07344,4e-05,10.42029]
[1777866552786,42.29,80213.2,26.6,0.07352,4e-05,10.42891]
[1777866555825,42.29,80213.51,26.6,0.07353,4e-05,10.4296]
[1777866561757,42.28,80220.62,26.6,0.07382,4e-05,10.46239]
[1777866565566,42.28,80220.52,26.6,0.07381,4e-05,10.46093]
[1777866570822,42.28,80224.99,26.6,0.07399,4e-05,10.4809]
[1777866575978,42.27,80224.05,26.6,0.07391,4e-05,10.47134]
[1777866576679,42.27,80225.01,26.6,0.07395,4e-05,10.47574]
[1777866576832,42.27,80225.01,26.6,0.07395,4e-05,10.47574]
[1777866579186,42.27,80233.23,26.6,0.07431,4e-05,10.51557]
[1777866584921,42.27,80230.04,26.6,0.07414,4e-05,10.4972]
[1777866586000,42.27,80230.04,26.6,0.07414,4e-05,10.4972]
[1777866591970,42.26,80221.22,26.6,0.07373,4e-05,10.45162]
[1777866597005,42.26,80222.43,26.6,0.07377,4e-05,10.45618]
[1777866602040,42.26,80203.33,26.6,0.0729,4e-05,10.35918]
[1777866607084,42.25,80209.14,26.6,0.07314,4e-05,10.38557]
[1777866608773,42.25,80209.34,26.6,0.07314,4e-05,10.38636]
[1777866608789,42.25,80209.34,26.6,0.07314,4e-05,10.38636]
[1777866608892,42.25,80209.34,26.6,0.07314,4e-05,10.38636]
[1777866609451,42.25,80209.34,26.6,0.07314,4e-05,10.38636]
[1777866614133,42.25,80192.68,26.6,0.07241,4e-05,10.30425]
[1777866619169,42.25,80192.48,26.6,0.0724,4e-05,10.30298]
[1777866620757,42.25,80191.59,26.6,0.07236,4e-05,10.29858]
[1777866622959,42.25,80191.03,26.6,0.07233,4e-05,10.29576]
[1777866623197,42.25,80190.69,26.6,0.07232,4e-05,10.29405]
[1777866628232,42.24,80190.36,26.6,0.07228,4e-05,10.29]
[1777866630606,42.24,80191.98,26.6,0.07234,4e-05,10.29692]
[1777866630607,42.24,80191.98,26.6,0.07234,4e-05,10.29692]
[1777866630608,42.24,80191.98,26.6,0.07234,4e-05,10.29692]
[1777866633785,42.24,80192.67,26.6,0.07234,4e-05,10.29522]
[1777866635948,42.24,80203.22,26.6,0.07279,4e-05,10.34576]
[1777866636288,42.24,80203.62,26.6,0.0728,4e-05,10.34714]
[1777866636852,42.24,80203.62,26.6,0.0728,4e-05,10.34714]
[1777866637620,42.24,80205.71,26.6,0.07289,4e-05,10.35726]
[1777866641353,42.24,80206.82,26.6,0.07294,4e-05,10.3623]
[1777866641357,42.24,80206.82,26.6,0.07294,4e-05,10.3623]
[1777866647364,42.23,80221.59,26.6,0.07357,4e-05,10.4334]
[1777866652400,42.23,80214.5,26.6,0.07325,4e-05,10.39741]
[1777866658442,42.23,80210.93,26.6,0.07308,4e-05,10.37887]
[1777866663478,42.23,80211.75,26.6,0.07311,4e-05,10.38212]
[1777866668515,42.23,80211.09,26.6,0.07308,4e-05,10.37813]
[1777866673550,42.22,80210.84,26.6,0.07306,4e-05,10.37606]
[1777866678585,42.22,80213.16,26.6,0.07315,4e-05,10.38675]
[1777866683620,42.22,80226.74,26.6,0.07374,4e-05,10.45252]
[1777866686484,42.22,80229.97,26.6,0.07388,4e-05,10.46818]
[1777866687225,42.22,80232.32,26.6,0.07398,4e-05,10.47919]
[1777866687301,42.22,80236.26,26.6,0.07416,4e-05,10.49863]
[1777866687918,42.22,80236.26,26.6,0.07416,4e-05,10.49863]
[1777866688014,42.22,80236.84,26.6,0.07418,4e-05,10.50072]
[1777866689662,42.22,80256.08,26.6,0.07503,4e-05,10.59524]
[1777866691142,42.22,80256.08,26.6,0.07503,4e-05,10.59524]
[1777866691236,42.22,80252.66,26.6,0.07485,4e-05,10.57419]
[1777866696954,42.21,80243.27,26.6,0.07439,4e-05,10.5235]
[1777866700069,42.2,80237.87,26.6,0.07413,4e-05,10.49444]
[1777866700076,42.2,80228.29,26.6,0.07369,4e-05,10.44644]
[1777866705851,42.2,80226.8,26.6,0.07362,4e-05,10.43802]
[1777866705865,42.2,80226.8,26.6,0.07362,4e-05,10.43802]
[1777866705876,42.2,80226.8,26.6,0.07362,4e-05,10.43802]
[1777866708795,42.2,80209.27,26.6,0.07284,4e-05,10.35126]
[1777866710325,42.2,80209.27,26.6,0.07284,4e-05,10.35126]
[1777866710326,42.2,80209.27,26.6,0.07284,4e-05,10.35126]
[1777866712825,42.2,80185.44,26.6,0.0718,4e-05,10.23474]
[1777866714625,42.2,80183.84,26.6,0.07173,4e-05,10.22705]
[1777866719874,42.2,80179.76,26.6,0.07156,4e-05,10.20789]
[1777866720774,42.2,80179.76,26.6,0.07156,4e-05,10.20789]
[1777866722131,42.2,80178.6,26.6,0.07151,4e-05,10.20237]
[1777866722143,42.2,80178.6,26.6,0.07151,4e-05,10.20237]
[1777866722517,42.2,80178.6,26.6,0.07151,4e-05,10.20237]
[1777866727930,42.2,80181.07,26.6,0.07162,4e-05,10.21473]
[1777866732965,42.2,80177.05,26.6,0.07145,4e-05,10.19573]
[1777866738000,42.2,80177.24,26.6,0.07147,4e-05,10.19723]
[1777866743037,42.2,80171.22,26.6,0.07121,4e-05,10.16865]
[1777866748072,42.21,80167.65,26.6,0.07107,4e-05,10.15218]
[1777866753567,42.21,80167.02,26.6,0.07102,4e-05,10.14622]
[1777866753570,42.21,80167.02,26.6,0.07102,4e-05,10.14622]
[1777866753652,42.21,80166.08,26.6,0.07099,4e-05,10.14203]
[1777866759567,42.21,80156.04,26.6,0.07055,4e-05,10.09273]
[1777866762668,42.21,80172.62,26.6,0.07126,4e-05,10.17259]
[1777866762723,42.21,80172.62,26.6,0.07126,4e-05,10.17259]
[1777866763177,42.21,80179.01,26.6,0.07153,4e-05,10.20341]
[1777866768212,42.21,80180.31,26.6,0.07159,4e-05,10.21034]
[1777866772249,42.21,80180.12,26.6,0.07159,4e-05,10.20978]
[1777866772274,42.21,80180.12,26.6,0.07159,4e-05,10.20978]
[1777866772343,42.21,80180.12,26.6,0.07159,4e-05,10.20978]
[1777866772358,42.21,80180.12,26.6,0.07159,4e-05,10.20978]
[1777866772552,42.21,80180.12,26.6,0.07159,4e-05,10.20978]
[1777866772916,42.21,80180.31,26.6,0.0716,4e-05,10.21083]
[1777866772996,42.21,80180.31,26.6,0.0716,4e-05,10.21083]
[1777866773010,42.21,80180.31,26.6,0.0716,4e-05,10.21083]
[1777866773246,42.21,80218.91,26.6,0.07329,4e-05,10.39969]
[1777866778394,42.21,80224.0,26.6,0.0735,4e-05,10.42404]
[1777866778512,42.21,80224.0,26.6,0.0735,4e-05,10.42404]
[1777866778742,42.21,80231.13,26.6,0.07382,4e-05,10.45868]
[1777866779644,42.21,80231.18,26.6,0.07382,4e-05,10.4591]
[1777866780180,42.21,80231.18,26.6,0.07382,4e-05,10.4591]
[1777866780826,42.21,80229.57,26.6,0.07375,4e-05,10.45117]
[1777866781304,42.21,80228.64,26.6,0.07371,4e-05,10.44678]
[1777866786339,42.2,80223.14,26.6,0.07345,4e-05,10.41853]
[1777866787841,42.2,80221.08,26.6,0.07336,4e-05,10.40821]
[1777866790190,42.2,80220.5,26.6,0.07333,4e-05,10.40501]
[1777866791248,42.2,80220.24,26.6,0.07332,4e-05,10.40356]
[1777866791913,42.2,80219.35,26.6,0.07328,4e-05,10.39901]
[1777866797416,42.2,80216.0,26.6,0.07312,4e-05,10.38164]
[1777866800174,42.2,80212.12,26.6,0.07295,4e-05,10.36235]
[1777866800180,42.2,80212.12,26.6,0.07295,4e-05,10.36235]
[1777866806479,42.2,80199.02,26.6,0.07237,4e-05,10.29802]
[1777866811514,42.2,80193.87,26.6,0.07213,4e-05,10.26943]
[1777866816549,42.2,80192.65,26.6,0.07208,4e-05,10.26379]
[1777866821586,42.2,80191.95,26.6,0.07205,4e-05,10.26066]
[1777866826588,42.2,80190.42,26.6,0.07199,4e-05,10.2534]
[1777866826591,42.2,80190.42,26.6,0.07199,4e-05,10.2534]
[1777866831273,42.2,80180.79,26.6,0.07157,4e-05,10.20694]
[1777866836690,42.2,80173.6,26.6,0.07127,4e-05,10.17322]
[1777866841726,42.21,80164.15,26.6,0.07088,4e-05,10.12844]
[1777866846761,42.21,80165.85,26.6,0.07096,4e-05,10.13791]
[1777866851795,42.21,80170.18,26.6,0.07116,4e-05,10.16003]
[1777866852761,42.21,80170.18,26.6,0.07116,4e-05,10.16003]
[1777866852803,42.21,80167.94,26.6,0.07106,4e-05,10.14937]
[1777866858569,42.21,80167.39,26.6,0.07103,4e-05,10.14607]
[1777866863880,42.21,80161.44,26.6,0.07077,4e-05,10.11637]
[1777866868915,42.21,80161.6,26.6,0.07077,4e-05,10.11663]
[1777866870189,42.21,80161.6,26.6,0.07077,4e-05,10.11663]
[1777866875964,42.21,80166.14,26.6,0.07094,4e-05,10.13425]
[1777866881000,42.21,80166.28,26.6,0.07094,4e-05,10.13424]
[1777866882184,42.21,80166.28,26.6,0.07094,4e-05,10.13424]
[1777866882202,42.21,80166.28,26.6,0.07094,4e-05,10.13424]
[1777866882207,42.2,80171.99,26.6,0.07118,4e-05,10.1618]
[1777866884494,42.21,80184.33,26.6,0.07172,4e-05,10.22201]
[1777866886701,42.21,80182.78,26.6,0.07165,4e-05,10.21472]
[1777866889573,42.21,80190.76,26.6,0.072,4e-05,10.25394]
[1777866895102,42.21,80190.19,26.6,0.07198,4e-05,10.25156]
[1777866900193,42.21,80190.01,26.6,0.07198,4e-05,10.25101]
[1777866900816,42.21,80190.01,26.6,0.07198,4e-05,10.25101]
[1777866906234,42.21,80196.94,26.6,0.07228,4e-05,10.285]
[1777866911270,42.21,80193.64,26.6,0.07214,4e-05,10.26902]
[1777866911829,42.21,80193.64,26.6,0.07214,4e-05,10.26902]
[1777866917116,42.21,80203.19,26.6,0.07255,4e-05,10.31575]
[1777866922346,42.21,80199.25,26.6,0.07238,4e-05,10.29639]
[1777866927245,42.21,80198.46,26.6,0.07235,4e-05,10.29253]
[1777866932416,42.21,80198.55,26.6,0.07233,4e-05,10.28935]
[1777866937854,42.21,80199.92,26.6,0.07239,4e-05,10.29602]
[1777866937957,42.21,80199.92,26.6,0.07239,4e-05,10.29602]
[1777866943345,42.21,80205.42,26.6,0.07263,4e-05,10.32283]
[1777866944130,42.21,80205.27,26.6,0.07262,4e-05,10.32203]
[1777866946316,42.21,80205.31,26.6,0.07262,4e-05,10.32209]
[1777866951550,42.21,80205.23,26.6,0.07261,4e-05,10.32125]
[1777866953249,42.21,80207.63,26.6,0.07272,4e-05,10.33292]
[1777866953564,42.21,80228.57,26.6,0.07364,4e-05,10.43564]
[1777866954893,42.21,80235.67,26.6,0.07395,4e-05,10.47037]
[1777866955599,42.21,80235.67,26.6,0.07395,4e-05,10.47037]
[1777866959112,42.2,80233.85,26.6,0.07386,4e-05,10.46014]
[1777866959367,42.2,80233.85,26.6,0.07386,4e-05,10.46014]
[1777866964641,42.2,80237.03,26.6,0.07398,4e-05,10.47415]
[1777866969876,42.2,80236.98,26.6,0.07397,4e-05,10.47273]
[1777866979811,42.19,80246.58,26.6,0.07437,4e-05,10.51721]
[1777866985788,42.19,80247.1,26.6,0.07437,4e-05,10.51716]
[1777866990858,42.19,80247.57,26.6,0.07438,4e-05,10.51821]
[1777866995858,42.18,80259.99,26.6,0.07489,4e-05,10.57368]
[1777866996997,42.18,80270.35,26.6,0.07535,5e-05,10.62512]
[1777866997099,42.18,80270.35,26.6,0.07535,5e-05,10.62512]
[1777866997624,42.18,80270.35,26.6,0.07535,5e-05,10.62512]
[1777866998468,42.18,80276.72,26.6,0.07563,5e-05,10.65592]
[1777866998504,42.18,80276.72,26.6,0.07563,5e-05,10.65592]
[1777866999403,42.18,80277.34,26.6,0.07565,5e-05,10.65848]
[1777867000662,42.18,80277.46,26.6,0.07566,5e-05,10.65854]
[1777867000897,42.18,80277.49,26.6,0.07566,5e-05,10.65858]
[1777867003174,42.18,80273.26,26.6,0.07546,5e-05,10.63731]
[1777867012986,42.17,80282.64,26.6,0.07587,5e-05,10.68279]
[1777867017059,42.17,80282.97,26.6,0.07589,5e-05,10.68401]
[1777867017157,42.17,80283.07,26.6,0.07589,5e-05,10.68436]
[1777867023055,42.17,80283.65,26.6,0.07588,5e-05,10.68382]
[1777867028091,42.16,80283.1,26.6,0.07583,5e-05,10.67822]
[1777867030542,42.16,80278.07,26.6,0.0756,5e-05,10.65258]
[1777867031480,42.16,80276.24,26.6,0.07551,5e-05,10.64294]
[1777867036170,42.15,80270.13,26.6,0.07521,4e-05,10.61009]
[1777867040494,42.15,80267.57,26.6,0.07508,4e-05,10.59554]
[1777867043428,42.15,80266.2,26.6,0.07501,4e-05,10.58741]
[1777867044316,42.15,80267.63,26.6,0.07507,4e-05,10.59408]
[1777867044984,42.15,80267.7,26.6,0.07507,4e-05,10.59398]
[1777867050245,42.14,80266.22,26.6,0.07498,4e-05,10.58394]
[1777867055798,42.14,80265.51,26.6,0.0749,4e-05,10.57505]
[1777867060044,42.14,80253.39,26.6,0.07434,4e-05,10.51284]
[1777867062778,42.13,80253.55,26.6,0.07434,4e-05,10.51298]
[1777867063772,42.13,80253.14,26.6,0.07432,4e-05,10.51064]
[1777867063844,42.13,80253.14,26.6,0.07432,4e-05,10.51064]
[1777867066476,42.13,80253.67,26.6,0.07434,4e-05,10.51232]
[1777867072403,42.13,80240.34,26.6,0.07373,4e-05,10.44476]
[1777867077438,42.13,80236.27,26.6,0.07354,4e-05,10.42375]
[1777867078381,42.13,80236.27,26.6,0.07354,4e-05,10.42375]
[1777867078515,42.13,80236.27,26.6,0.07354,4e-05,10.42375]
[1777867080062,42.13,80237.63,26.6,0.0736,4e-05,10.43015]
[1777867081199,42.13,80237.53,26.6,0.07359,4e-05,10.42949]
[1777867085468,42.12,80255.86,26.6,0.0744,4e-05,10.51915]
[1777867089014,42.12,80263.94,26.6,0.07475,4e-05,10.5579]
[1777867089121,42.12,80263.94,26.6,0.07475,4e-05,10.5579]
[1777867094558,42.12,80263.13,26.6,0.07469,4e-05,10.55186]
[1777867099594,42.12,80253.25,26.6,0.07424,4e-05,10.5014]
[1777867100402,42.12,80253.25,26.6,0.07424,4e-05,10.5014]
[1777867101136,42.11,80254.31,26.6,0.07428,4e-05,10.5064]
[1777867102643,42.11,80252.75,26.6,0.07421,4e-05,10.49842]
[1777867104629,42.11,80236.77,26.6,0.07349,4e-05,10.41888]
[1777867105918,42.11,80236.77,26.6,0.07349,4e-05,10.41888]
[1777867108489,42.11,80244.67,26.6,0.07384,4e-05,10.45746]
[1777867113692,42.11,80251.66,26.6,0.07412,4e-05,10.48705]
[1777867116175,42.11,80253.68,26.6,0.0742,4e-05,10.49657]
[1777867121748,42.11,80257.25,26.6,0.07435,4e-05,10.51265]
[1777867126784,42.1,80256.69,26.6,0.07431,4e-05,10.50852]
[1777867131819,42.1,80255.91,26.6,0.07426,4e-05,10.50337]
[1777867136843,42.1,80258.01,26.6,0.07435,4e-05,10.51271]
[1777867139789,42.1,80261.04,26.6,0.07447,4e-05,10.52691]
[1777867142099,42.1,80270.65,26.6,0.0749,4e-05,10.57376]
[1777867142975,42.1,80270.65,26.6,0.0749,4e-05,10.57376]
[1777867148939,42.09,80270.21,26.6,0.07485,4e-05,10.56899]
[1777867153974,42.09,80274.64,26.6,0.07504,4e-05,10.58923]
[1777867156768,42.09,80274.58,26.6,0.07503,4e-05,10.58816]
[1777867157037,42.09,80274.58,26.6,0.07503,4e-05,10.58816]
[1777867167069,42.08,80272.86,26.6,0.0749,4e-05,10.57467]
[1777867167581,42.08,80272.86,26.6,0.0749,4e-05,10.57467]
[1777867171672,42.07,80272.09,26.6,0.07486,4e-05,10.56971]
[1777867175953,42.07,80274.76,26.6,0.07494,4e-05,10.57783]
[1777867181455,42.07,80278.89,26.6,0.0751,5e-05,10.59592]
[1777867187209,42.06,80286.12,26.6,0.0754,5e-05,10.62886]
[1777867192270,42.06,80287.43,26.6,0.07544,5e-05,10.63344]
[1777867193357,42.06,80293.13,26.6,0.0757,5e-05,10.66141]
[1777867193359,42.06,80294.12,26.6,0.07574,5e-05,10.66582]
[1777867199546,42.05,80305.16,26.6,0.07623,5e-05,10.72029]
[1777867199550,42.05,80305.16,26.6,0.07623,5e-05,10.72029]
[1777867201613,42.05,80304.45,26.6,0.07619,5e-05,10.71638]
[1777867204143,42.05,80312.08,26.6,0.07654,5e-05,10.75405]
[1777867209928,42.05,80321.67,26.6,0.07696,5e-05,10.80089]
[1777867209942,42.05,80321.67,26.6,0.07696,5e-05,10.80089]
[1777867210010,42.05,80321.67,26.6,0.07696,5e-05,10.80089]
[1777867215051,42.05,80329.78,26.6,0.07732,5e-05,10.84007]
[1777867220456,42.04,80329.21,26.6,0.07727,5e-05,10.8351]
[1777867221454,42.04,80347.15,26.6,0.0781,5e-05,10.92496]
[1777867222144,42.04,80347.15,26.6,0.0781,5e-05,10.92496]
[1777867222286,42.04,80347.15,26.6,0.0781,5e-05,10.92496]
[1777867223866,42.04,80348.09,26.6,0.07814,5e-05,10.92924]
[1777867225482,42.04,80332.75,26.6,0.07741,5e-05,10.85038]
[1777867230517,42.04,80329.3,26.6,0.07724,5e-05,10.83128]
[1777867232463,42.03,80328.84,26.6,0.07719,5e-05,10.82498]
[1777867234733,42.03,80307.25,26.6,0.0762,5e-05,10.71595]
[1777867234834,42.03,80306.0,26.6,0.07614,5e-05,10.70953]
[1777867235870,42.03,80306.0,26.6,0.07614,5e-05,10.70953]
[1777867239208,42.03,80314.54,26.6,0.07651,5e-05,10.74988]
[1777867240775,42.03,80314.7,26.6,0.07651,5e-05,10.75005]
[1777867240856,42.03,80314.98,26.6,0.07651,5e-05,10.75083]
[1777867243636,42.03,80313.27,26.6,0.07643,5e-05,10.74185]
[1777867243663,42.03,80313.27,26.6,0.07643,5e-05,10.74185]
[1777867243693,42.03,80313.0,26.6,0.07642,5e-05,10.74031]
[1777867249958,42.02,80312.74,26.6,0.07638,5e-05,10.73605]
[1777867250040,42.02,80315.63,26.6,0.07651,5e-05,10.74995]
[1777867253168,42.02,80325.88,26.6,0.07697,5e-05,10.80102]
[1777867253353,42.02,80324.98,26.6,0.07693,5e-05,10.79621]
[1777867258717,42.01,80328.14,26.6,0.07706,5e-05,10.81048]
[1777867263608,42.01,80335.27,26.6,0.07737,5e-05,10.8449]
[1777867265648,42.01,80333.0,26.6,0.07726,5e-05,10.83312]
[1777867265722,42.01,80333.0,26.6,0.07726,5e-05,10.83312]
[1777867265801,42.01,80333.0,26.6,0.07726,5e-05,10.83312]
[1777867269867,42.01,80347.83,26.6,0.07793,5e-05,10.90655]
[1777867275836,42.0,80339.18,26.6,0.07751,5e-05,10.86015]
[1777867276201,42.0,80339.18,26.6,0.07751,5e-05,10.86015]
[1777867281878,42.0,80347.69,26.6,0.07788,5e-05,10.90092]
[1777867286913,41.99,80350.02,26.6,0.07797,5e-05,10.91049]
[1777867287209,41.99,80350.02,26.6,0.07797,5e-05,10.91049]
[1777867287243,41.99,80350.02,26.6,0.07797,5e-05,10.91049]
[1777867292946,41.99,80351.71,26.6,0.078,5e-05,10.91311]
[1777867296750,41.99,80351.73,26.6,0.07799,5e-05,10.91136]
[1777867298169,41.99,80355.27,26.6,0.07815,5e-05,10.92883]
[1777867303329,41.98,80355.39,26.6,0.07812,5e-05,10.9265]
[1777867304034,41.98,80369.63,26.6,0.07878,5e-05,10.99829]
[1777867304356,41.98,80369.63,26.6,0.07878,5e-05,10.99829]
[1777867304359,41.98,80369.63,26.6,0.07878,5e-05,10.99829]
[1777867305961,41.98,80373.81,26.6,0.07897,5e-05,11.01896]
[1777867306048,41.98,80370.8,26.6,0.07883,5e-05,11.00302]
[1777867306578,41.98,80370.8,26.6,0.07883,5e-05,11.00302]
[1777867307499,41.98,80365.15,26.6,0.07856,5e-05,10.97406]
[1777867308391,41.98,80365.34,26.6,0.07857,5e-05,10.97481]
[1777867309069,41.98,80362.51,26.6,0.07843,5e-05,10.96026]
[1777867314104,41.97,80369.36,26.6,0.07873,5e-05,10.99255]
[1777867318536,41.97,80369.11,26.6,0.0787,5e-05,10.98895]
[1777867319138,41.97,80370.88,26.6,0.07877,5e-05,10.99737]
[1777867320208,41.97,80370.88,26.6,0.07877,5e-05,10.99737]
[1777867320536,41.97,80371.03,26.6,0.07878,5e-05,10.99793]
[1777867326140,41.96,80375.43,26.6,0.07897,5e-05,11.01924]
[1777867331224,41.96,80374.71,26.6,0.07893,5e-05,11.0143]
[1777867336259,41.96,80371.0,26.6,0.07874,5e-05,10.99411]
[1777867338228,41.96,80371.0,26.6,0.07874,5e-05,10.99411]
[1777867345543,41.96,80376.24,26.6,0.07897,5e-05,11.01912]
[1777867348998,41.96,80377.87,26.6,0.07904,5e-05,11.02679]
[1777867352315,41.95,80390.44,26.6,0.0796,5e-05,11.08616]
[1777867358247,41.95,80391.52,26.6,0.07964,5e-05,11.09016]
[1777867359995,41.95,80395.23,26.6,0.07981,5e-05,11.1085]
[1777867362525,41.95,80394.9,26.6,0.07978,5e-05,11.10583]
[1777867367772,41.94,80395.8,26.6,0.07981,5e-05,11.10881]
[1777867370633,41.94,80409.14,26.6,0.08043,5e-05,11.17606]
[1777867375867,41.94,80406.22,26.6,0.08027,5e-05,11.1589]
[1777867375952,41.94,80406.22,26.6,0.08027,5e-05,11.1589]
[1777867380356,41.93,80392.62,26.6,0.07961,5e-05,11.08747]
[1777867385389,41.93,80382.17,26.6,0.07911,5e-05,11.03298]
[1777867387497,41.93,80366.32,26.6,0.07836,5e-05,10.95201]
[1777867387504,41.93,80366.32,26.6,0.07836,5e-05,10.95201]
[1777867387792,41.93,80366.32,26.6,0.07836,5e-05,10.95201]
[1777867387794,41.93,80366.32,26.6,0.07836,5e-05,10.95201]
[1777867388019,41.93,80354.95,26.6,0.07783,5e-05,10.89426]
[1777867390078,41.93,80347.85,26.6,0.0775,5e-05,10.85753]
[1777867395248,41.92,80333.56,26.6,0.0768,5e-05,10.78198]
[1777867400597,41.92,80326.09,26.6,0.07643,5e-05,10.74072]
[1777867400628,41.92,80326.09,26.6,0.07643,5e-05,10.74072]
[1777867405746,41.91,80319.58,26.6,0.0761,5e-05,10.70459]
[1777867410781,41.91,80318.45,26.6,0.07602,5e-05,10.69626]
[1777867414466,41.9,80332.73,26.6,0.07664,5e-05,10.7627]
[1777867414504,41.9,80332.73,26.6,0.07664,5e-05,10.7627]
[1777867414647,41.9,80332.73,26.6,0.07664,5e-05,10.7627]
[1777867414733,41.9,80332.73,26.6,0.07664,5e-05,10.7627]
[1777867415187,41.9,80332.73,26.6,0.07664,5e-05,10.7627]
[1777867415204,41.9,80332.73,26.6,0.07664,5e-05,10.7627]
[1777867415279,41.9,80354.83,26.6,0.07765,5e-05,10.87369]
[1777867415997,41.9,80354.83,26.6,0.07765,5e-05,10.87369]
[1777867416059,41.9,80375.19,26.6,0.07859,5e-05,10.97661]
[1777867416655,41.9,80375.19,26.6,0.07859,5e-05,10.97661]
[1777867416932,41.9,80375.19,26.6,0.07859,5e-05,10.97661]
[1777867416998,41.9,80375.19,26.6,0.07859,5e-05,10.97661]
[1777867417002,41.9,80377.94,26.6,0.07872,5e-05,10.99002]
[1777867418840,41.9,80379.14,26.6,0.07877,5e-05,10.99596]
[1777867420719,41.9,80385.08,26.6,0.07905,5e-05,11.02586]
[1777867420736,41.9,80385.08,26.6,0.07905,5e-05,11.02586]
[1777867420780,41.9,80385.08,26.6,0.07905,5e-05,11.02586]
[1777867420916,41.9,80385.08,26.6,0.07905,5e-05,11.02586]
[1777867421210,41.9,80385.08,26.6,0.07905,5e-05,11.02586]
[1777867421857,41.9,80410.13,26.6,0.08023,5e-05,11.15345]
[1777867422482,41.9,80410.13,26.6,0.08023,5e-05,11.15345]
[1777867422654,41.9,80410.13,26.6,0.08023,5e-05,11.15345]
[1777867423284,41.9,80410.13,26.6,0.08023,5e-05,11.15345]
[1777867427291,41.89,80405.61,26.6,0.08,5e-05,11.12869]
[1777867429544,41.89,80388.5,26.6,0.07918,5e-05,11.04021]
[1777867430473,41.89,80384.35,26.6,0.07898,5e-05,11.0188]
[1777867432364,41.89,80403.46,26.6,0.07988,5e-05,11.11601]
[1777867434426,41.89,80401.09,26.6,0.07976,5e-05,11.10321]
[1777867434782,41.89,80401.09,26.6,0.07976,5e-05,11.10321]
[1777867434875,41.89,80401.09,26.6,0.07976,5e-05,11.10321]
[1777867438038,41.89,80410.75,26.6,0.08021,5e-05,11.15159]
[1777867438382,41.89,80412.15,26.6,0.08027,5e-05,11.15838]
[1777867439232,41.89,80428.73,26.6,0.08106,5e-05,11.24323]
[1777867443390,41.88,80422.4,26.6,0.08073,5e-05,11.2086]
[1777867444783,41.88,80418.38,26.6,0.08054,5e-05,11.18746]
[1777867445842,41.88,80413.33,26.6,0.08029,5e-05,11.16108]
[1777867446925,41.88,80411.88,26.6,0.08022,5e-05,11.15324]
[1777867447814,41.88,80419.49,26.6,0.08058,5e-05,11.19194]
[1777867448524,41.88,80418.27,26.6,0.08052,5e-05,11.18523]
[1777867448990,41.88,80418.27,26.6,0.08052,5e-05,11.18523]
[1777867450287,41.88,80415.06,26.6,0.08036,5e-05,11.16831]
[1777867450301,41.88,80415.06,26.6,0.08036,5e-05,11.16831]
[1777867453421,41.88,80420.73,26.6,0.08061,5e-05,11.19574]
[1777867453576,41.88,80420.73,26.6,0.08061,5e-05,11.19574]
[1777867454049,41.88,80420.73,26.6,0.08061,5e-05,11.19574]
[1777867454141,41.88,80420.73,26.6,0.08061,5e-05,11.19574]
[1777867458115,41.86,80445.05,26.6,0.08171,5e-05,11.31395]
[1777867459246,41.86,80445.05,26.6,0.08171,5e-05,11.31395]
[1777867460338,41.86,80443.59,26.6,0.08163,5e-05,11.30577]
[1777867464140,41.86,80432.82,26.6,0.08109,5e-05,11.24775]
[1777867465062,41.86,80422.35,26.6,0.08059,5e-05,11.19332]
[1777867465864,41.85,80430.03,26.6,0.08095,5e-05,11.23241]
[1777867466526,41.85,80430.34,26.6,0.08096,5e-05,11.23351]
[1777867467329,41.85,80430.34,26.6,0.08096,5e-05,11.23351]
[1777867468306,41.85,80429.58,26.6,0.08092,5e-05,11.2291]
[1777867470507,41.85,80427.07,26.6,0.08079,5e-05,11.21472]
[1777867470874,41.85,80427.07,26.6,0.08079,5e-05,11.21472]
[1777867471073,41.85,80427.07,26.6,0.08079,5e-05,11.21472]
[1777867471294,41.85,80442.0,26.6,0.08147,5e-05,11.28753]
[1777867471717,41.85,80442.0,26.6,0.08147,5e-05,11.28753]
[1777867472642,41.84,80444.47,26.6,0.08154,5e-05,11.29451]
[1777867475720,41.84,80444.11,26.6,0.0815,5e-05,11.29092]
[1777867478153,41.83,80437.07,26.6,0.08115,5e-05,11.25345]
[1777867478384,41.83,80437.07,26.6,0.08115,5e-05,11.25345]
[1777867484505,41.83,80431.86,26.6,0.08087,5e-05,11.22317]
[1777867485111,41.83,80431.86,26.6,0.08087,5e-05,11.22317]
[1777867487883,41.82,80442.1,26.6,0.08135,5e-05,11.27461]
[1777867488493,41.82,80449.42,26.6,0.0817,5e-05,11.31194]
[1777867494029,41.82,80457.23,26.6,0.08205,5e-05,11.34952]
[1777867494090,41.82,80457.23,26.6,0.08205,5e-05,11.34952]
[1777867498029,41.81,80462.61,26.6,0.08228,5e-05,11.37484]
[1777867500017,41.81,80463.17,26.6,0.0823,5e-05,11.37639]
[1777867503538,41.81,80465.01,26.6,0.08236,5e-05,11.38318]
[1777867503932,41.81,80465.01,26.6,0.08236,5e-05,11.38318]
[1777867504514,41.8,80465.91,26.6,0.08239,5e-05,11.38644]
[1777867505485,41.8,80465.91,26.6,0.08239,5e-05,11.38644]
[1777867505488,41.8,80465.91,26.6,0.08239,5e-05,11.38644]
[1777867506451,41.8,80466.21,26.6,0.0824,5e-05,11.3873]
[1777867506477,41.8,80466.21,26.6,0.0824,5e-05,11.3873]
[1777867511957,41.8,80450.86,26.6,0.08163,5e-05,11.30456]
[1777867515257,41.79,80451.38,26.6,0.08164,5e-05,11.30605]
[1777867517163,41.79,80441.65,26.6,0.08115,5e-05,11.25397]
[1777867517877,41.79,80435.24,26.6,0.08084,5e-05,11.22038]
[1777867522109,41.79,80431.57,26.6,0.08065,5e-05,11.19969]
[1777867524469,41.78,80423.27,26.6,0.08024,5e-05,11.15573]
[1777867529618,41.78,80410.6,26.6,0.07962,5e-05,11.08903]
[1777867534654,41.78,80415.81,26.6,0.07984,5e-05,11.1109]
[1777867535473,41.78,80415.81,26.6,0.07984,5e-05,11.1109]
[1777867535703,41.78,80415.81,26.6,0.07984,5e-05,11.1109]
[1777867541704,41.78,80417.03,26.6,0.07988,5e-05,11.11521]
[1777867546739,41.77,80417.65,26.6,0.07989,5e-05,11.11696]
[1777867551498,41.77,80412.33,26.6,0.07963,5e-05,11.0885]
[1777867556809,41.77,80396.44,26.6,0.07887,5e-05,11.00597]
[1777867561653,41.77,80400.53,26.6,0.07905,5e-05,11.02631]
[1777867566879,41.77,80395.92,26.6,0.07883,5e-05,11.00197]
[1777867572300,41.77,80385.49,26.6,0.07834,5e-05,10.94843]
[1777867577893,41.77,80378.62,26.6,0.07802,5e-05,10.91344]
[1777867582991,41.77,80373.02,26.6,0.07776,5e-05,10.88528]
[1777867585023,41.77,80372.69,26.6,0.07774,5e-05,10.88367]
[1777867590274,41.77,80378.31,26.6,0.07801,5e-05,10.91266]
[1777867595281,41.77,80373.44,26.6,0.07776,5e-05,10.88462]
[1777867601117,41.77,80376.04,26.6,0.07789,5e-05,10.8981]
[1777867606153,41.77,80376.77,26.6,0.07792,5e-05,10.9021]
[1777867611188,41.77,80380.6,26.6,0.0781,5e-05,10.92167]
[1777867616223,41.77,80384.89,26.6,0.0783,5e-05,10.94345]
[1777867621258,41.77,80375.79,26.6,0.07788,5e-05,10.89717]
[1777867624921,41.77,80375.52,26.6,0.07787,5e-05,10.89589]
[1777867630321,41.77,80370.15,26.6,0.07762,5e-05,10.86903]
[1777867634349,41.77,80388.93,26.6,0.0785,5e-05,10.96492]
[1777867638198,41.77,80395.76,26.6,0.07882,5e-05,10.99948]
[1777867640234,41.77,80395.6,26.6,0.07881,5e-05,10.99847]
[1777867640427,41.77,80393.93,26.6,0.07873,5e-05,10.98984]
[1777867644388,41.77,80395.1,26.6,0.07877,5e-05,10.99441]
[1777867644391,41.77,80395.1,26.6,0.07877,5e-05,10.99441]
[1777867644394,41.77,80395.1,26.6,0.07877,5e-05,10.99441]
[1777867644419,41.77,80394.17,26.6,0.07872,5e-05,10.98918]
[1777867646176,41.76,80393.61,26.6,0.07869,5e-05,10.98541]
[1777867651468,41.75,80395.37,26.6,0.0787,5e-05,10.9854]
[1777867656503,41.75,80391.26,26.6,0.07846,5e-05,10.96001]
[1777867659711,41.74,80388.56,26.6,0.07831,5e-05,10.9437]
[1777867665567,41.73,80383.17,26.6,0.07802,5e-05,10.91165]
[1777867670601,41.73,80386.55,26.6,0.07814,5e-05,10.92505]
[1777867675636,41.72,80384.06,26.6,0.07798,5e-05,10.90776]
[1777867681685,41.71,80394.08,26.6,0.0784,5e-05,10.95405]
[1777867686892,41.7,80402.22,26.6,0.07875,5e-05,10.99231]
[1777867692809,41.69,80405.25,26.6,0.07885,5e-05,11.00251]
[1777867695374,41.69,80403.13,26.6,0.07873,5e-05,10.98994]
[1777867698927,41.68,80403.19,26.6,0.0787,5e-05,10.98691]
[1777867703322,41.68,80400.35,26.6,0.07854,5e-05,10.96906]
[1777867704205,41.68,80402.58,26.6,0.07863,5e-05,10.97966]
[1777867710214,41.67,80400.16,26.6,0.07847,5e-05,10.96251]
[1777867711704,41.66,80396.94,26.6,0.07831,5e-05,10.94451]
[1777867713801,41.66,80393.38,26.6,0.0781,5e-05,10.92117]
[1777867714434,41.66,80393.38,26.6,0.0781,5e-05,10.92117]
[1777867716286,41.66,80391.4,26.6,0.078,5e-05,10.90964]
[1777867720359,41.65,80390.96,26.6,0.07795,5e-05,10.90464]
[1777867725993,41.64,80382.49,26.6,0.07751,5e-05,10.85692]
[1777867731031,41.64,80383.35,26.6,0.07752,5e-05,10.85818]
[1777867735329,41.64,80392.6,26.6,0.07794,5e-05,10.90339]
[1777867735824,41.63,80392.05,26.6,0.07791,5e-05,10.8999]
[1777867736066,41.63,80410.36,26.6,0.07876,5e-05,10.99287]
[1777867741103,41.63,80412.86,26.6,0.07884,5e-05,11.00154]
[1777867746138,41.62,80409.44,26.6,0.07864,5e-05,10.97997]
[1777867750624,41.61,80402.16,26.6,0.07827,5e-05,10.94042]
[1777867750675,41.61,80402.16,26.6,0.07827,5e-05,10.94042]
[1777867752886,41.61,80390.17,26.6,0.07769,5e-05,10.87714]
[1777867754687,41.61,80395.68,26.6,0.07795,5e-05,10.90464]
[1777867754738,41.61,80399.98,26.6,0.07814,5e-05,10.92595]
[1777867754770,41.61,80399.98,26.6,0.07814,5e-05,10.92595]
[1777867754776,41.61,80399.98,26.6,0.07814,5e-05,10.92595]
[1777867755634,41.61,80399.98,26.6,0.07814,5e-05,10.92595]
[1777867755414,41.61,80416.42,26.6,0.07891,5e-05,11.00946]
[1777867756024,41.61,80416.42,26.6,0.07891,5e-05,11.00946]
[1777867756519,41.61,80416.42,26.6,0.07891,5e-05,11.00946]
[1777867756596,41.6,80429.08,26.6,0.0795,5e-05,11.0737]
[1777867761652,41.6,80428.56,26.6,0.07946,5e-05,11.06909]
[1777867767285,41.59,80432.36,26.6,0.0796,5e-05,11.08517]
[1777867767709,41.59,80432.36,26.6,0.0796,5e-05,11.08517]
[1777867770987,41.59,80431.05,26.6,0.07953,5e-05,11.07693]
[1777867771313,41.59,80429.47,26.6,0.07943,5e-05,11.0646]
[1777867776229,41.58,80429.31,26.6,0.07938,5e-05,11.06017]
[1777867777925,41.58,80425.78,26.6,0.0792,5e-05,11.04024]
[1777867780899,41.58,80426.7,26.6,0.07922,5e-05,11.04237]
[1777867781383,41.57,80404.79,26.6,0.07818,5e-05,10.9291]
[1777867784955,41.57,80415.78,26.6,0.07867,5e-05,10.98313]
[1777867790446,41.56,80416.34,26.6,0.07865,5e-05,10.98133]
[1777867795480,41.55,80420.85,26.6,0.07883,5e-05,11.00057]
[1777867795737,41.55,80420.85,26.6,0.07883,5e-05,11.00057]
[1777867797718,41.55,80420.14,26.6,0.07879,5e-05,10.99611]
[1777867807566,41.54,80416.31,26.6,0.07853,5e-05,10.96785]
[1777867812601,41.53,80417.5,26.6,0.07855,5e-05,10.97021]
[1777867817636,41.52,80418.63,26.6,0.07857,5e-05,10.97227]
[1777867821531,41.52,80419.64,26.6,0.07859,5e-05,10.97521]
[1777867826229,41.52,80419.92,26.6,0.07858,5e-05,10.97439]
[1777867828579,41.51,80399.19,26.6,0.07758,5e-05,10.86519]
[1777867834252,41.5,80400.48,26.6,0.07758,5e-05,10.86443]
[1777867838783,41.5,80418.04,26.6,0.07838,5e-05,10.95139]
[1777867843348,41.49,80418.49,26.6,0.07839,5e-05,10.95232]
[1777867848853,41.48,80414.45,26.6,0.07814,5e-05,10.92507]
[1777867853887,41.48,80410.24,26.6,0.07791,5e-05,10.90014]
[1777867858376,41.47,80411.68,26.6,0.07796,5e-05,10.90556]
[1777867858377,41.47,80411.68,26.6,0.07796,5e-05,10.90556]
[1777867858391,41.47,80411.68,26.6,0.07796,5e-05,10.90556]
[1777867862542,41.47,80417.44,26.6,0.0782,5e-05,10.93245]
[1777867862550,41.47,80417.44,26.6,0.0782,5e-05,10.93245]
[1777867867986,41.46,80419.99,26.6,0.07828,5e-05,10.94053]
[1777867868962,41.46,80419.99,26.6,0.07828,5e-05,10.94053]
[1777867869069,41.46,80419.99,26.6,0.07828,5e-05,10.94053]
[1777867869147,41.46,80419.99,26.6,0.07828,5e-05,10.94053]
[1777867869170,41.46,80419.99,26.6,0.07828,5e-05,10.94053]
[1777867870000,41.46,80434.8,26.6,0.07896,5e-05,11.01525]
[1777867874009,41.45,80434.7,26.6,0.07893,5e-05,11.01226]
[1777867876975,41.45,80425.22,26.6,0.07846,5e-05,10.96103]
[1777867877051,41.45,80422.93,26.6,0.07835,5e-05,10.94852]
[1777867878305,41.45,80422.93,26.6,0.07835,5e-05,10.94852]
[1777867878319,41.45,80422.93,26.6,0.07835,5e-05,10.94852]
[1777867878376,41.45,80421.24,26.6,0.07826,5e-05,10.93954]
[1777867884104,41.44,80417.65,26.6,0.07806,5e-05,10.91699]
[1777867889139,41.43,80418.48,26.6,0.07806,5e-05,10.91783]
[1777867894174,41.42,80423.64,26.6,0.07825,5e-05,10.93712]
[1777867899208,41.42,80426.73,26.6,0.07836,5e-05,10.94932]
[1777867904244,41.41,80425.67,26.6,0.07828,5e-05,10.94027]
[1777867909279,41.41,80425.49,26.6,0.07823,5e-05,10.93579]
[1777867916328,41.4,80426.3,26.6,0.07823,5e-05,10.935]
[1777867921363,41.39,80425.19,26.6,0.07814,5e-05,10.92581]
[1777867926398,41.38,80428.34,26.6,0.07826,5e-05,10.93847]
[1777867931433,41.38,80428.45,26.6,0.07823,5e-05,10.93549]
[1777867936469,41.37,80427.52,26.6,0.07815,5e-05,10.9272]
[1777867942766,41.37,80427.73,26.6,0.07814,5e-05,10.92621]
[1777867943337,41.36,80434.08,26.6,0.07842,5e-05,10.95683]
[1777867943518,41.36,80443.88,26.6,0.07888,5e-05,11.0066]
[1777867948553,41.36,80444.39,26.6,0.07889,5e-05,11.00734]
[1777867949521,41.36,80444.39,26.6,0.07889,5e-05,11.00734]
[1777867949560,41.36,80443.96,26.6,0.07886,5e-05,11.00474]
[1777867953324,41.35,80440.27,26.6,0.07864,5e-05,10.97961]
[1777867953325,41.35,80440.27,26.6,0.07864,5e-05,10.97961]
[1777867957815,41.35,80440.53,26.6,0.07862,5e-05,10.9778]
[1777867957857,41.35,80439.41,26.6,0.07856,5e-05,10.97125]
[1777867961979,41.34,80438.33,26.6,0.0785,5e-05,10.96394]
[1777867962652,41.34,80438.26,26.6,0.07849,5e-05,10.96326]
[1777867966148,41.34,80431.66,26.6,0.07816,5e-05,10.927]
[1777867966285,41.34,80431.66,26.6,0.07816,5e-05,10.927]
[1777867966294,41.34,80431.66,26.6,0.07816,5e-05,10.927]
[1777867971715,41.33,80431.5,26.6,0.07811,5e-05,10.92197]
[1777867977485,41.32,80429.11,26.6,0.07797,5e-05,10.90692]
[1777867977486,41.32,80429.11,26.6,0.07797,5e-05,10.90692]
[1777867982792,41.32,80428.18,26.6,0.07788,5e-05,10.89753]
[1777867987837,41.31,80427.57,26.6,0.07782,5e-05,10.89117]
[1777867988789,41.31,80427.57,26.6,0.07782,5e-05,10.89117]
[1777867988844,41.31,80428.41,26.6,0.07786,5e-05,10.89485]
[1777867993879,41.31,80435.6,26.6,0.07819,5e-05,10.93076]
[1777867998914,41.3,80439.03,26.6,0.07834,5e-05,10.94714]
[1777868003951,41.3,80441.53,26.6,0.07844,5e-05,10.95861]
[1777868008985,41.3,80442.26,26.6,0.07846,5e-05,10.96058]
[1777868014020,41.3,80430.61,26.6,0.07787,5e-05,10.89558]
[1777868020062,41.29,80430.94,26.6,0.07788,5e-05,10.89616]
[1777868024214,41.29,80441.09,26.6,0.07835,5e-05,10.94806]
[1777868024801,41.29,80441.09,26.6,0.07835,5e-05,10.94806]
[1777868024899,41.29,80441.13,26.6,0.07835,5e-05,10.94779]
[1777868030131,41.29,80447.39,26.6,0.07865,5e-05,10.9806]
[1777868035167,41.29,80445.22,26.6,0.07855,5e-05,10.96982]
[1777868036714,41.29,80445.22,26.6,0.07855,5e-05,10.96982]
[1777868036803,41.29,80445.18,26.6,0.07855,5e-05,10.96971]
[1777868038909,41.29,80440.88,26.6,0.07835,5e-05,10.94724]
[1777868039195,41.29,80437.73,26.6,0.07819,5e-05,10.93053]
[1777868043013,41.29,80438.67,26.6,0.07822,5e-05,10.93338]
[1777868043223,41.29,80442.05,26.6,0.07837,5e-05,10.95013]
[1777868048258,41.29,80442.52,26.6,0.07838,5e-05,10.95127]
[1777868053293,41.28,80442.61,26.6,0.07837,5e-05,10.95046]
[1777868058329,41.28,80435.42,26.6,0.07802,5e-05,10.91222]
[1777868062061,41.28,80435.01,26.6,0.078,5e-05,10.90954]
[1777868062063,41.28,80435.01,26.6,0.078,5e-05,10.90954]
[1777868063011,41.28,80429.84,26.6,0.07775,5e-05,10.88276]
[1777868063014,41.28,80429.84,26.6,0.07775,5e-05,10.88276]
[1777868068399,41.27,80407.9,26.6,0.07669,5e-05,10.76723]
[1777868072300,41.27,80403.58,26.6,0.07646,5e-05,10.74034]
[1777868077467,41.27,80402.09,26.6,0.07637,5e-05,10.73063]
[1777868081493,41.27,80416.99,26.6,0.07705,5e-05,10.80548]
[1777868086732,41.26,80416.53,26.6,0.07701,5e-05,10.80127]
[1777868092572,41.26,80426.02,26.6,0.07743,5e-05,10.84682]
[1777868094913,41.26,80429.5,26.6,0.07759,5e-05,10.86418]
[1777868095013,41.26,80429.0,26.6,0.07756,5e-05,10.86106]
[1777868096993,41.26,80429.46,26.6,0.07758,5e-05,10.86333]
[1777868096998,41.25,80428.87,26.6,0.07755,5e-05,10.86019]
[1777868102642,41.25,80425.42,26.6,0.07737,5e-05,10.83987]
[1777868107677,41.25,80431.99,26.6,0.07765,5e-05,10.87102]
[1777868110254,41.24,80428.75,26.6,0.07749,5e-05,10.8533]
[1777868110283,41.24,80428.75,26.6,0.07749,5e-05,10.8533]
[1777868110305,41.24,80428.75,26.6,0.07749,5e-05,10.8533]
[1777868116740,41.24,80439.21,26.6,0.07794,5e-05,10.90296]
[1777868119523,41.23,80444.22,26.6,0.07817,5e-05,10.92759]
[1777868119545,41.23,80444.22,26.6,0.07817,5e-05,10.92759]
[1777868119764,41.23,80444.22,26.6,0.07817,5e-05,10.92759]
[1777868119786,41.23,80444.22,26.6,0.07817,5e-05,10.92759]
[1777868121467,41.23,80459.76,26.6,0.07889,5e-05,11.00653]
[1777868121846,41.23,80459.76,26.6,0.07889,5e-05,11.00653]
[1777868121850,41.23,80461.58,26.6,0.07897,5e-05,11.0152]
[1777868125035,41.23,80463.02,26.6,0.07904,5e-05,11.02276]
[1777868130840,41.23,80469.56,26.6,0.07936,5e-05,11.05686]
[1777868134443,41.23,80467.7,26.6,0.07924,5e-05,11.04352]
[1777868139027,41.23,80467.06,26.6,0.07921,5e-05,11.04027]
[1777868141704,41.23,80461.92,26.6,0.07897,5e-05,11.01373]
[1777868141917,41.23,80477.52,26.6,0.07972,5e-05,11.09473]
[1777868143641,41.23,80479.93,26.6,0.07983,5e-05,11.10721]
[1777868144797,41.23,80479.82,26.6,0.07983,5e-05,11.10656]
[1777868149974,41.23,80474.33,26.6,0.07956,5e-05,11.07775]
[1777868155009,41.23,80476.91,26.6,0.07968,5e-05,11.09096]
[1777868160044,41.23,80479.59,26.6,0.07981,5e-05,11.10456]
[1777868165079,41.23,80471.85,26.6,0.07943,5e-05,11.06407]
[1777868166792,41.23,80469.86,26.6,0.07934,5e-05,11.05373]
[1777868172128,41.23,80469.47,26.6,0.07932,5e-05,11.05177]
[1777868177050,41.23,80471.88,26.6,0.07944,5e-05,11.06426]
[1777868187233,41.23,80469.05,26.6,0.0793,5e-05,11.04926]
[1777868189622,41.23,80472.84,26.6,0.07948,5e-05,11.06891]
[1777868189763,41.23,80472.84,26.6,0.07948,5e-05,11.06891]
[1777868189851,41.23,80467.01,26.6,0.0792,5e-05,11.03862]
[1777868191261,41.23,80450.61,26.6,0.07839,5e-05,10.9494]
[1777868196578,41.22,80451.1,26.6,0.0784,5e-05,10.95094]
[1777868202338,41.22,80450.34,26.6,0.07835,5e-05,10.94539]
[1777868207727,41.22,80449.54,26.6,0.0783,5e-05,10.94036]
[1777868210573,41.22,80427.1,26.6,0.07724,5e-05,10.82446]
[1777868210593,41.22,80427.1,26.6,0.07724,5e-05,10.82446]
[1777868210769,41.22,80424.45,26.6,0.07712,5e-05,10.81072]
[1777868216879,41.22,80419.8,26.6,0.07688,5e-05,10.7851]
[1777868216978,41.22,80419.8,26.6,0.07688,5e-05,10.7851]
[1777868219497,41.21,80402.16,26.6,0.07604,5e-05,10.69337]
[1777868221680,41.21,80399.42,26.6,0.07591,5e-05,10.67887]
[1777868223448,41.21,80397.43,26.6,0.07582,5e-05,10.66819]
[1777868228538,41.21,80394.54,26.6,0.07567,5e-05,10.6521]
[1777868233573,41.21,80397.64,26.6,0.0758,5e-05,10.66691]
[1777868238608,41.21,80400.79,26.6,0.07594,5e-05,10.68188]
[1777868243696,41.2,80414.89,26.6,0.07659,5e-05,10.75289]
[1777868245959,41.2,80418.14,26.6,0.07673,5e-05,10.76884]
[1777868251742,41.2,80418.73,26.6,0.07674,5e-05,10.76966]
[1777868256797,41.19,80421.8,26.6,0.07684,5e-05,10.77985]
[1777868259606,41.19,80428.97,26.6,0.07717,5e-05,10.81544]
[1777868259972,41.19,80428.97,26.6,0.07717,5e-05,10.81544]
[1777868260496,41.19,80432.4,26.6,0.07732,5e-05,10.83261]
[1777868265799,41.19,80446.33,26.6,0.07795,5e-05,10.90101]
[1777868267235,41.19,80446.33,26.6,0.07795,5e-05,10.90101]
[1777868275295,41.18,80445.61,26.6,0.07787,5e-05,10.89262]
[1777868279100,41.17,80448.08,26.6,0.07796,5e-05,10.90303]
[1777868284933,41.16,80451.4,26.6,0.07808,5e-05,10.9159]
[1777868289967,41.16,80454.74,26.6,0.07821,5e-05,10.92999]
[1777868295006,41.15,80457.21,26.6,0.0783,5e-05,10.93961]
[1777868296887,41.15,80457.04,26.6,0.07828,5e-05,10.9381]
[1777868297017,41.15,80460.36,26.6,0.07844,5e-05,10.95464]
[1777868297789,41.15,80460.36,26.6,0.07844,5e-05,10.95464]
[1777868297901,41.15,80460.36,26.6,0.07844,5e-05,10.95464]
[1777868299444,41.15,80471.01,26.6,0.07894,5e-05,11.00933]
[1777868300039,41.15,80471.71,26.6,0.07897,5e-05,11.01266]
[1777868304858,41.15,80474.04,26.6,0.07908,5e-05,11.02504]
[1777868310109,41.15,80474.4,26.6,0.07911,5e-05,11.0273]
[1777868310354,41.15,80474.4,26.6,0.07911,5e-05,11.0273]
[1777868313663,41.15,80474.82,26.6,0.0791,5e-05,11.02602]
[1777868315773,41.15,80475.95,26.6,0.07916,5e-05,11.03205]
[1777868321430,41.15,80484.5,26.6,0.07957,5e-05,11.07674]
[1777868327228,41.15,80481.53,26.6,0.07943,5e-05,11.06133]
[1777868332263,41.15,80482.31,26.6,0.07947,5e-05,11.06544]
[1777868333718,41.15,80476.1,26.6,0.07917,5e-05,11.03317]
[1777868336309,41.15,80475.34,26.6,0.07913,5e-05,11.02932]
[1777868338521,41.15,80482.79,26.6,0.07949,5e-05,11.06815]
[1777868340412,41.15,80485.48,26.6,0.07962,5e-05,11.08213]
[1777868340676,41.15,80487.8,26.6,0.07973,5e-05,11.09418]
[1777868340684,41.15,80487.8,26.6,0.07973,5e-05,11.09418]
[1777868340690,41.15,80487.8,26.6,0.07973,5e-05,11.09418]
[1777868340976,41.15,80487.8,26.6,0.07973,5e-05,11.09418]
[1777868341453,41.15,80487.8,26.6,0.07973,5e-05,11.09418]
[1777868341330,41.15,80542.51,26.6,0.0824,5e-05,11.38082]
[1777868342087,41.15,80542.51,26.6,0.0824,5e-05,11.38082]
[1777868342367,41.15,80574.96,26.6,0.08401,5e-05,11.55207]
[1777868343304,41.15,80574.96,26.6,0.08401,5e-05,11.55207]
[1777868343779,41.15,80584.81,26.6,0.0845,5e-05,11.60383]
[1777868344074,41.15,80584.81,26.6,0.0845,5e-05,11.60383]
[1777868344377,41.15,80599.76,26.6,0.08524,5e-05,11.68275]
[1777868345171,41.15,80599.76,26.6,0.08524,5e-05,11.68275]
[1777868345466,41.15,80600.8,26.6,0.08529,5e-05,11.6874]
[1777868346062,41.15,80600.8,26.6,0.08529,5e-05,11.6874]
[1777868346392,41.15,80596.65,26.6,0.08507,5e-05,11.66435]
[1777868346584,41.15,80596.65,26.6,0.08507,5e-05,11.66435]
[1777868347060,41.15,80596.65,26.6,0.08507,5e-05,11.66435]
[1777868347074,41.15,80596.65,26.6,0.08507,5e-05,11.66435]
[1777868347281,41.15,80596.65,26.6,0.08507,5e-05,11.66435]
[1777868347910,41.15,80599.28,26.6,0.0852,5e-05,11.67811]
[1777868348530,41.14,80598.95,26.6,0.08518,5e-05,11.67582]
[1777868349062,41.14,80598.95,26.6,0.08518,5e-05,11.67582]
[1777868349141,41.14,80598.95,26.6,0.08517,5e-05,11.67529]
[1777868351323,41.14,80599.53,26.6,0.0852,5e-05,11.67838]
[1777868351785,41.14,80597.29,26.6,0.08509,5e-05,11.6662]
[1777868352093,41.14,80597.29,26.6,0.08509,5e-05,11.6662]
[1777868356088,41.14,80590.1,26.6,0.08472,5e-05,11.62771]
[1777868356443,41.14,80593.87,26.6,0.08491,5e-05,11.64775]
[1777868359483,41.14,80577.23,26.6,0.08407,5e-05,11.55906]
[1777868361620,41.14,80573.08,26.6,0.08387,5e-05,11.53705]
[1777868361941,41.14,80573.08,26.6,0.08387,5e-05,11.53705]
[1777868362431,41.14,80552.07,26.6,0.08282,5e-05,11.42592]
[1777868362445,41.14,80552.07,26.6,0.08282,5e-05,11.42592]
[1777868362719,41.14,80543.51,26.6,0.0824,5e-05,11.38062]
[1777868365702,41.14,80534.56,26.6,0.08196,5e-05,11.33346]
[1777868366255,41.14,80534.56,26.6,0.08196,5e-05,11.33346]
[1777868366302,41.14,80533.39,26.6,0.0819,5e-05,11.32733]
[1777868367535,41.14,80545.21,26.6,0.08249,5e-05,11.39002]
[1777868368571,41.14,80548.37,26.6,0.08264,5e-05,11.40669]
[1777868368571,41.14,80548.37,26.6,0.08264,5e-05,11.40669]
[1777868368713,41.14,80548.37,26.6,0.08264,5e-05,11.40669]
[1777868369299,41.14,80548.37,26.6,0.08264,5e-05,11.40669]
[1777868369795,41.14,80537.5,26.6,0.08211,5e-05,11.34997]
[1777868369808,41.14,80537.5,26.6,0.08211,5e-05,11.34997]
[1777868369876,41.14,80516.46,26.6,0.08108,5e-05,11.2398]
[1777868372008,41.14,80509.96,26.6,0.08077,5e-05,11.20575]
[1777868372320,41.14,80509.96,26.6,0.08077,5e-05,11.20575]
[1777868372416,41.14,80516.31,26.6,0.08105,5e-05,11.23485]
[1777868374923,41.14,80525.52,26.6,0.0815,5e-05,11.28337]
[1777868375126,41.14,80525.52,26.6,0.0815,5e-05,11.28337]
[1777868375156,41.14,80527.48,26.6,0.0816,5e-05,11.29372]
[1777868376653,41.14,80527.97,26.6,0.08162,5e-05,11.29629]
[1777868376658,41.14,80527.97,26.6,0.08162,5e-05,11.29629]
[1777868376979,41.14,80527.97,26.6,0.08162,5e-05,11.29629]
[1777868377039,41.14,80527.97,26.6,0.08162,5e-05,11.29629]
[1777868378062,41.15,80528.49,26.6,0.08165,5e-05,11.29992]
[1777868378322,41.15,80528.49,26.6,0.08165,5e-05,11.29992]
[1777868378353,41.15,80542.35,26.6,0.08234,5e-05,11.37331]
[1777868378732,41.15,80542.35,26.6,0.08234,5e-05,11.37331]
[1777868378823,41.15,80567.97,26.6,0.08361,5e-05,11.50909]
[1777868380219,41.15,80567.97,26.6,0.08361,5e-05,11.50909]
[1777868380224,41.15,80567.97,26.6,0.08361,5e-05,11.50909]
[1777868384385,41.15,80569.7,26.6,0.08371,5e-05,11.5189]
[1777868386062,41.15,80571.64,26.6,0.08381,5e-05,11.52939]
[1777868387379,41.15,80549.24,26.6,0.08269,5e-05,11.41103]
[1777868389042,41.15,80545.85,26.6,0.08253,5e-05,11.39342]
[1777868389909,41.15,80538.66,26.6,0.08218,5e-05,11.35582]
[1777868389953,41.15,80538.66,26.6,0.08218,5e-05,11.35582]
[1777868391437,41.15,80529.38,26.6,0.08172,5e-05,11.30735]
[1777868391839,41.15,80514.13,26.6,0.08098,5e-05,11.22776]
[1777868393262,41.15,80514.13,26.6,0.08098,5e-05,11.22776]
[1777868394570,41.15,80510.79,26.6,0.08083,5e-05,11.21072]
[1777868394860,41.15,80511.3,26.6,0.08085,5e-05,11.21356]
[1777868396365,41.15,80511.3,26.6,0.08085,5e-05,11.21356]
[1777868401866,41.16,80509.64,26.6,0.0808,5e-05,11.20826]
[1777868406710,41.16,80512.1,26.6,0.08095,5e-05,11.22401]
[1777868407838,41.17,80511.94,26.6,0.08095,5e-05,11.22372]
[1777868410805,41.18,80515.32,26.6,0.08117,5e-05,11.24749]
[1777868411007,41.18,80513.52,26.6,0.08109,5e-05,11.23858]
[1777868411418,41.18,80513.52,26.6,0.08109,5e-05,11.23858]
[1777868411479,41.18,80528.63,26.6,0.08183,5e-05,11.31839]
[1777868411596,41.18,80528.63,26.6,0.08183,5e-05,11.31839]
[1777868412189,41.18,80528.63,26.6,0.08183,5e-05,11.31839]
[1777868416806,41.18,80526.34,26.6,0.08174,5e-05,11.30807]
[1777868417271,41.18,80526.34,26.6,0.08174,5e-05,11.30807]
[1777868417276,41.18,80526.34,26.6,0.08174,5e-05,11.30807]
[1777868418541,41.18,80537.77,26.6,0.08231,5e-05,11.36908]
[1777868419441,41.18,80537.77,26.6,0.08231,5e-05,11.36908]
[1777868420007,41.18,80535.38,26.6,0.08219,5e-05,11.35683]
[1777868420471,41.18,80535.38,26.6,0.08219,5e-05,11.35683]
[1777868421943,41.19,80524.11,26.6,0.08165,5e-05,11.2983]
[1777868422989,41.19,80520.56,26.6,0.08148,5e-05,11.2801]
[1777868425532,41.19,80515.84,26.6,0.08125,5e-05,11.25628]
[1777868425552,41.19,80512.32,26.6,0.08109,5e-05,11.23833]
[1777868425579,41.19,80512.32,26.6,0.08109,5e-05,11.23833]
[1777868426509,41.19,80512.32,26.6,0.08109,5e-05,11.23833]
[1777868426528,41.19,80506.35,26.6,0.0808,5e-05,11.20718]
[1777868427317,41.19,80506.35,26.6,0.0808,5e-05,11.20718]
[1777868427604,41.19,80506.35,26.6,0.0808,5e-05,11.20718]
[1777868427687,41.19,80506.35,26.6,0.0808,5e-05,11.20718]
[1777868427742,41.19,80506.35,26.6,0.0808,5e-05,11.20718]
[1777868428484,41.19,80506.9,26.6,0.08083,5e-05,11.2102]
[1777868428536,41.19,80522.67,26.6,0.08161,5e-05,11.29421]
[1777868429298,41.19,80522.67,26.6,0.08161,5e-05,11.29421]
[1777868430191,41.19,80523.51,26.6,0.08165,5e-05,11.29904]
[1777868433967,41.2,80520.89,26.6,0.08152,5e-05,11.28326]
[1777868438172,41.2,80500.37,26.6,0.08054,5e-05,11.17821]
[1777868438787,41.2,80500.37,26.6,0.08054,5e-05,11.17821]
[1777868441558,41.2,80491.51,26.6,0.08012,5e-05,11.1332]
[1777868442201,41.2,80488.5,26.6,0.07999,5e-05,11.11846]
[1777868444262,41.2,80487.83,26.6,0.07996,5e-05,11.11524]
[1777868445879,41.21,80486.08,26.6,0.07988,5e-05,11.10669]
[1777868449251,41.21,80468.39,26.6,0.07904,5e-05,11.01615]
[1777868449567,41.21,80468.39,26.6,0.07904,5e-05,11.01615]
[1777868450392,41.21,80468.39,26.6,0.07904,5e-05,11.01615]
[1777868450405,41.21,80459.6,26.6,0.07863,5e-05,10.97108]
[1777868453290,41.21,80444.57,26.6,0.07792,5e-05,10.89404]
[1777868453872,41.21,80444.57,26.6,0.07792,5e-05,10.89404]
[1777868453876,41.21,80444.57,26.6,0.07792,5e-05,10.89404]
[1777868456904,41.21,80444.85,26.6,0.07794,5e-05,10.89631]
[1777868458945,41.21,80444.86,26.6,0.07794,5e-05,10.89687]
[1777868462353,41.21,80460.29,26.6,0.07869,5e-05,10.97739]
[1777868465244,41.21,80455.04,26.6,0.07844,5e-05,10.95048]
[1777868465426,41.21,80455.04,26.6,0.07844,5e-05,10.95048]
[1777868465451,41.21,80433.91,26.6,0.07744,5e-05,10.84173]
[1777868466907,41.21,80425.78,26.6,0.07706,5e-05,10.8003]
[1777868468886,41.22,80424.24,26.6,0.077,5e-05,10.7932]
[1777868471010,41.22,80414.47,26.6,0.07655,5e-05,10.74403]
[1777868471017,41.22,80414.47,26.6,0.07655,5e-05,10.74403]
[1777868471417,41.22,80408.56,26.6,0.07628,5e-05,10.71428]
[1777868473440,41.22,80406.31,26.6,0.07617,5e-05,10.70292]
[1777868473486,41.22,80406.72,26.6,0.07619,5e-05,10.70517]
[1777868477387,41.22,80395.43,26.6,0.07566,5e-05,10.64685]
[1777868477836,41.22,80394.95,26.6,0.07564,5e-05,10.64421]
[1777868478961,41.22,80388.39,26.6,0.07533,5e-05,10.61064]
[1777868479888,41.22,80378.44,26.6,0.07487,5e-05,10.55997]
[1777868480035,41.22,80378.44,26.6,0.07487,5e-05,10.55997]
[1777868485515,41.22,80368.19,26.6,0.0744,5e-05,10.50796]
[1777868487545,41.22,80366.72,26.6,0.07434,5e-05,10.50054]
[1777868487672,41.22,80363.01,26.6,0.07417,5e-05,10.4818]
[1777868488541,41.22,80362.09,26.6,0.07412,5e-05,10.47679]
[1777868489421,41.22,80362.09,26.6,0.07412,5e-05,10.47679]
[1777868489582,41.22,80362.09,26.6,0.07412,5e-05,10.47679]
[1777868489602,41.22,80362.09,26.6,0.07412,5e-05,10.47679]
[1777868490555,41.22,80378.11,26.6,0.07485,5e-05,10.55758]
[1777868491492,41.22,80378.11,26.6,0.07485,5e-05,10.55758]
[1777868492313,41.22,80369.43,26.6,0.07443,5e-05,10.50993]
[1777868493742,41.22,80362.9,26.6,0.07413,5e-05,10.47702]
[1777868496110,41.22,80357.62,26.6,0.07389,5e-05,10.45048]
[1777868496112,41.22,80357.62,26.6,0.07389,5e-05,10.45048]
[1777868496597,41.22,80352.06,26.6,0.07364,5e-05,10.42253]
[1777868501724,41.21,80343.94,26.6,0.07322,5e-05,10.37589]
[1777868501908,41.21,80343.94,26.6,0.07322,5e-05,10.37589]
[1777868503753,41.21,80345.09,26.6,0.07327,5e-05,10.38145]
[1777868509597,41.2,80344.19,26.6,0.07322,5e-05,10.37579]
[1777868509606,41.2,80344.19,26.6,0.07322,5e-05,10.37579]
[1777868510501,41.2,80343.74,26.6,0.0732,5e-05,10.37325]
[1777868515734,41.2,80348.91,26.6,0.07344,5e-05,10.40008]
[1777868519167,41.2,80339.97,26.6,0.07304,5e-05,10.35536]
[1777868519171,41.2,80339.97,26.6,0.07304,5e-05,10.35536]
[1777868520810,41.2,80338.09,26.6,0.07296,5e-05,10.34625]
[1777868520838,41.2,80338.09,26.6,0.07296,5e-05,10.34625]
[1777868520949,41.2,80338.09,26.6,0.07296,5e-05,10.34625]
[1777868521585,41.2,80338.09,26.6,0.07296,5e-05,10.34625]
[1777868521606,41.2,80338.09,26.6,0.07296,5e-05,10.34625]
[1777868521021,41.21,80332.57,26.6,0.07271,4e-05,10.31894]
[1777868521776,41.21,80324.93,26.6,0.07237,4e-05,10.28068]
[1777868525156,41.21,80333.75,26.6,0.07277,4e-05,10.3254]
[1777868525173,41.21,80329.98,26.6,0.0726,4e-05,10.30698]
[1777868525921,41.21,80329.98,26.6,0.0726,4e-05,10.30698]
[1777868527657,41.21,80319.91,26.6,0.07215,4e-05,10.25646]
[1777868529322,41.21,80317.52,26.6,0.07204,4e-05,10.24443]
[1777868532064,41.21,80310.88,26.6,0.07175,4e-05,10.21118]
[1777868537430,41.21,80300.7,26.6,0.0713,4e-05,10.16066]
[1777868537578,41.21,80300.7,26.6,0.0713,4e-05,10.16066]
[1777868542925,41.21,80294.48,26.6,0.07103,4e-05,10.13087]
[1777868547959,41.21,80297.78,26.6,0.07118,4e-05,10.1479]
[1777868552997,41.21,80277.66,26.6,0.07028,4e-05,10.04521]
[1777868553871,41.21,80277.66,26.6,0.07028,4e-05,10.04521]
[1777868556724,41.21,80268.75,26.6,0.0699,4e-05,10.00193]
[1777868561520,41.22,80286.02,26.6,0.07069,4e-05,10.09127]
[1777868567096,41.22,80295.37,26.6,0.07111,4e-05,10.13861]
[1777868572185,41.22,80303.28,26.6,0.07148,4e-05,10.17953]
[1777868578173,41.23,80301.8,26.6,0.07142,4e-05,10.17323]
[1777868583209,41.23,80302.52,26.6,0.07146,4e-05,10.17779]
[1777868584505,41.23,80302.52,26.6,0.07146,4e-05,10.17779]
[1777868585929,41.23,80309.63,26.6,0.07178,4e-05,10.21394]
[1777868591265,41.23,80301.76,26.6,0.07144,4e-05,10.17512]
[1777868596300,41.23,80301.6,26.6,0.07143,4e-05,10.17471]
[1777868601335,41.23,80300.37,26.6,0.07138,4e-05,10.16899]
[1777868606377,41.23,80290.36,26.6,0.07095,4e-05,10.11993]
[1777868608026,41.23,80287.8,26.6,0.07084,4e-05,10.10742]
[1777868608461,41.23,80287.8,26.6,0.07084,4e-05,10.10742]
[1777868611068,41.23,80278.25,26.6,0.07042,4e-05,10.0602]
[1777868611434,41.23,80278.25,26.6,0.07042,4e-05,10.0602]
[1777868611481,41.23,80268.17,26.6,0.06995,4e-05,10.00685]
[1777868616021,41.23,80265.71,26.6,0.06984,4e-05,9.99431]
[1777868616025,41.23,80265.71,26.6,0.06984,4e-05,9.99431]
[1777868616076,41.23,80265.71,26.6,0.06984,4e-05,9.99431]
[1777868619175,41.23,80262.07,26.6,0.06968,4e-05,9.97614]
[1777868619178,41.23,80262.07,26.6,0.06968,4e-05,9.97614]
[1777868619858,41.23,80259.98,26.6,0.06959,4e-05,9.96579]
[1777868619866,41.23,80259.98,26.6,0.06959,4e-05,9.96579]
[1777868622423,41.23,80255.46,26.6,0.06939,4e-05,9.94349]
[1777868622499,41.23,80255.46,26.6,0.06939,4e-05,9.94349]
[1777868628532,41.23,80264.5,26.6,0.06978,4e-05,9.98696]
[1777868630118,41.23,80258.6,26.6,0.06952,4e-05,9.95784]
[1777868631388,41.23,80260.14,26.6,0.06958,4e-05,9.96535]
[1777868633622,41.23,80260.27,26.6,0.06959,4e-05,9.96584]
[1777868636084,41.23,80258.49,26.6,0.06951,4e-05,9.95687]
[1777868641585,41.23,80256.13,26.6,0.0694,4e-05,9.9449]
[1777868646527,41.23,80253.72,26.6,0.0693,4e-05,9.93283]
[1777868649317,41.23,80250.86,26.6,0.06917,4e-05,9.91867]
[1777868654435,41.23,80247.7,26.6,0.06903,4e-05,9.90307]
[1777868654694,41.23,80247.7,26.6,0.06903,4e-05,9.90307]
[1777868655108,41.23,80246.32,26.6,0.06897,4e-05,9.8963]
[1777868660757,41.23,80246.29,26.6,0.06898,4e-05,9.89651]
[1777868665792,41.23,80238.13,26.6,0.06863,4e-05,9.85713]
[1777868665799,41.23,80238.13,26.6,0.06863,4e-05,9.85713]
[1777868670827,41.24,80232.54,26.6,0.06842,4e-05,9.83317]
[1777868675034,41.24,80234.3,26.6,0.0685,4e-05,9.84079]
[1777868680897,41.25,80234.21,26.6,0.06855,4e-05,9.84684]
[1777868685934,41.26,80236.81,26.6,0.0687,4e-05,9.86408]
[1777868689873,41.26,80242.14,26.6,0.06895,4e-05,9.89215]
[1777868692952,41.26,80245.95,26.6,0.06912,4e-05,9.9109]
[1777868695871,41.26,80240.22,26.6,0.06887,4e-05,9.88283]
[1777868695886,41.26,80240.22,26.6,0.06887,4e-05,9.88283]
[1777868701074,41.27,80233.19,26.6,0.06858,4e-05,9.84953]
[1777868702272,41.27,80233.19,26.6,0.06858,4e-05,9.84953]
[1777868702275,41.27,80233.19,26.6,0.06858,4e-05,9.84953]
[1777868708124,41.27,80234.14,26.6,0.06863,4e-05,9.85556]
[1777868711255,41.27,80234.21,26.6,0.06863,4e-05,9.85605]
[1777868712820,41.27,80254.66,26.6,0.06952,4e-05,9.95687]
[1777868713234,41.27,80254.66,26.6,0.06952,4e-05,9.95687]
[1777868713315,41.27,80254.66,26.6,0.06952,4e-05,9.95687]
[1777868713316,41.27,80254.66,26.6,0.06952,4e-05,9.95687]
[1777868719028,41.27,80263.05,26.6,0.06988,4e-05,9.99731]
[1777868723912,41.27,80267.56,26.6,0.07007,4e-05,10.01868]
[1777868724155,41.27,80267.56,26.6,0.07007,4e-05,10.01868]
[1777868724215,41.27,80267.56,26.6,0.07007,4e-05,10.01868]
[1777868726377,41.27,80266.87,26.6,0.07004,4e-05,10.0149]
[1777868731657,41.27,80264.9,26.6,0.06994,4e-05,10.00433]
[1777868735331,41.26,80273.6,26.6,0.07029,4e-05,10.04294]
[1777868741363,41.26,80273.94,26.6,0.0703,4e-05,10.04306]
[1777868746398,41.26,80273.86,26.6,0.07028,4e-05,10.04153]
[1777868751111,41.26,80265.37,26.6,0.0699,4e-05,9.99884]
[1777868753809,41.26,80265.59,26.6,0.06991,4e-05,9.99958]
[1777868755895,41.26,80259.26,26.6,0.06963,4e-05,9.96793]
[1777868761674,41.25,80261.42,26.6,0.06972,4e-05,9.97791]
[1777868762935,41.25,80269.29,26.6,0.07006,4e-05,10.01633]
[1777868763182,41.25,80269.29,26.6,0.07006,4e-05,10.01633]
[1777868763810,41.25,80269.29,26.6,0.07006,4e-05,10.01633]
[1777868766624,41.25,80271.85,26.6,0.07016,4e-05,10.02834]
[1777868772582,41.25,80276.36,26.6,0.07035,4e-05,10.04901]
[1777868777617,41.25,80275.33,26.6,0.07029,4e-05,10.04269]
[1777868782653,41.25,80276.03,26.6,0.07031,4e-05,10.04496]
[1777868787689,41.24,80275.84,26.6,0.07029,4e-05,10.04281]
[1777868792723,41.24,80276.27,26.6,0.07028,4e-05,10.04015]
[1777868797758,41.24,80276.12,26.6,0.07026,4e-05,10.0382]
[1777868798952,41.24,80276.22,26.6,0.07026,4e-05,10.03846]
[1777868803918,41.24,80276.4,26.6,0.07026,4e-05,10.03838]
[1777868812319,41.23,80275.65,26.6,0.07021,4e-05,10.03257]
[1777868812357,41.23,80275.65,26.6,0.07021,4e-05,10.03257]
[1777868814835,41.23,80275.72,26.6,0.07021,4e-05,10.03269]
[1777868821652,41.23,80275.85,26.6,0.0702,4e-05,10.03179]
[1777868822542,41.23,80269.31,26.6,0.06991,4e-05,9.99911]
[1777868827992,41.23,80266.23,26.6,0.06977,4e-05,9.98327]
[1777868833159,41.23,80266.68,26.6,0.06979,4e-05,9.98498]
[1777868839927,41.23,80271.69,26.6,0.07,4e-05,10.0088]
[1777868842691,41.22,80272.78,26.6,0.07004,4e-05,10.01367]
[1777868848109,41.22,80274.09,26.6,0.07009,4e-05,10.01899]
[1777868849942,41.22,80274.09,26.6,0.07009,4e-05,10.01899]
[1777868850255,41.22,80274.57,26.6,0.0701,4e-05,10.02103]
[1777868850269,41.22,80274.57,26.6,0.0701,4e-05,10.02103]
[1777868850671,41.22,80274.57,26.6,0.0701,4e-05,10.02103]
[1777868850872,41.22,80294.47,26.6,0.07098,4e-05,10.11931]
[1777868851153,41.22,80294.47,26.6,0.07098,4e-05,10.11931]
[1777868853083,41.22,80297.89,26.6,0.0711,4e-05,10.13237]
[1777868853915,41.22,80294.4,26.6,0.07094,4e-05,10.1143]
[1777868857108,41.22,80288.96,26.6,0.07071,4e-05,10.08781]
[1777868857367,41.22,80288.53,26.6,0.07069,4e-05,10.08585]
[1777868863215,41.22,80287.7,26.6,0.07064,4e-05,10.08005]
[1777868864009,41.22,80287.7,26.6,0.07064,4e-05,10.08005]
[1777868864010,41.22,80287.7,26.6,0.07064,4e-05,10.08005]
[1777868870465,41.21,80280.08,26.6,0.07029,4e-05,10.04095]
[1777868876309,41.21,80282.62,26.6,0.07039,4e-05,10.05187]
[1777868881655,41.21,80272.13,26.6,0.06992,4e-05,9.99915]
[1777868883696,41.21,80270.49,26.6,0.06984,4e-05,9.99076]
[1777868889402,41.21,80272.45,26.6,0.06992,4e-05,9.99944]
[1777868893324,41.21,80272.08,26.6,0.0699,4e-05,9.99715]
[1777868900022,41.21,80271.29,26.6,0.06986,4e-05,9.99266]
[1777868905023,41.2,80266.19,26.6,0.06963,4e-05,9.96661]
[1777868910351,41.2,80272.86,26.6,0.06991,4e-05,9.99883]
[1777868915369,41.2,80273.5,26.6,0.06991,4e-05,9.99782]
[1777868915393,41.2,80273.5,26.6,0.06991,4e-05,9.99782]
[1777868915469,41.2,80273.5,26.6,0.06991,4e-05,9.99782]
[1777868915504,41.2,80273.5,26.6,0.06991,4e-05,9.99782]
[1777868915949,41.2,80273.5,26.6,0.06991,4e-05,9.99782]
[1777868916051,41.2,80287.97,26.6,0.07055,4e-05,10.06902]
[1777868916377,41.2,80287.97,26.6,0.07055,4e-05,10.06902]
[1777868916591,41.2,80297.98,26.6,0.07098,4e-05,10.11838]
[1777868919058,41.2,80306.47,26.6,0.07136,4e-05,10.16069]
[1777868919062,41.2,80306.83,26.6,0.07138,4e-05,10.16253]
[1777868919132,41.2,80306.83,26.6,0.07138,4e-05,10.16253]
[1777868920052,41.2,80306.83,26.6,0.07138,4e-05,10.16253]
[1777868919612,41.2,80307.01,26.6,0.07139,4e-05,10.16388]
[1777868920083,41.2,80307.01,26.6,0.07139,4e-05,10.16388]
[1777868920146,41.2,80307.01,26.6,0.07139,4e-05,10.16388]
[1777868920206,41.2,80307.01,26.6,0.07139,4e-05,10.16388]
[1777868920842,41.2,80323.08,26.6,0.07211,4e-05,10.24445]
[1777868923205,41.2,80327.62,26.6,0.07231,4e-05,10.26695]
[1777868923234,41.2,80327.62,26.6,0.07231,4e-05,10.26695]
[1777868923639,41.2,80327.58,26.6,0.07231,4e-05,10.26663]
[1777868924086,41.2,80327.58,26.6,0.07231,4e-05,10.26663]
[1777868925260,41.2,80325.45,26.6,0.07222,4e-05,10.25627]
[1777868925654,41.2,80324.77,26.6,0.07219,4e-05,10.25318]
[1777868926307,41.2,80324.77,26.6,0.07219,4e-05,10.25318]
[1777868926829,41.2,80324.77,26.6,0.07219,4e-05,10.25318]
[1777868926896,41.2,80324.77,26.6,0.07219,4e-05,10.25318]
[1777868926998,41.2,80324.7,26.6,0.07218,4e-05,10.25274]
[1777868929065,41.2,80331.16,26.6,0.07248,4e-05,10.28537]
[1777868929173,41.2,80331.0,26.6,0.07247,4e-05,10.28483]
[1777868930909,41.2,80341.86,26.6,0.07296,5e-05,10.33953]
[1777868930962,41.2,80341.86,26.6,0.07296,5e-05,10.33953]
[1777868934961,41.21,80342.53,26.6,0.073,5e-05,10.34347]
[1777868934971,41.21,80338.97,26.6,0.07284,5e-05,10.32577]
[1777868940760,41.2,80334.88,26.6,0.07265,4e-05,10.30424]
[1777868945795,41.2,80343.24,26.6,0.07301,5e-05,10.34532]
[1777868947633,41.2,80343.01,26.6,0.073,5e-05,10.34394]
[1777868947642,41.2,80343.01,26.6,0.073,5e-05,10.34394]
[1777868947809,41.2,80345.94,26.6,0.07313,5e-05,10.35844]
[1777868952844,41.2,80349.57,26.6,0.0733,5e-05,10.37742]
[1777868954103,41.2,80349.73,26.6,0.07331,5e-05,10.37836]
[1777868954858,41.2,80350.52,26.6,0.07335,5e-05,10.38206]
[1777868959894,41.2,80342.62,26.6,0.07298,5e-05,10.34107]
[1777868962929,41.2,80341.99,26.6,0.07294,5e-05,10.33748]
[1777868968957,41.2,80339.98,26.6,0.07284,5e-05,10.32597]
[1777868973992,41.2,80336.19,26.6,0.07264,4e-05,10.30249]
[1777868979027,41.19,80336.21,26.6,0.07263,4e-05,10.30185]
[1777868984063,41.19,80335.86,26.6,0.07261,4e-05,10.29943]
[1777868989098,41.19,80336.52,26.6,0.07264,4e-05,10.30211]
[1777868994132,41.19,80336.46,26.6,0.07263,4e-05,10.3012]
[1777868995483,41.19,80336.46,26.6,0.07263,4e-05,10.30109]
[1777869002189,41.19,80332.02,26.6,0.07242,4e-05,10.2782]
[1777869005210,41.19,80346.52,26.6,0.07307,5e-05,10.35062]
[1777869010246,41.19,80344.2,26.6,0.07296,5e-05,10.33809]
[1777869015281,41.19,80336.62,26.6,0.07261,4e-05,10.29919]
[1777869018303,41.18,80352.13,26.6,0.0733,5e-05,10.37672]
[1777869023338,41.18,80354.44,26.6,0.0734,5e-05,10.38724]
[1777869028372,41.18,80352.32,26.6,0.07329,5e-05,10.37539]
[1777869033408,41.18,80350.42,26.6,0.07317,5e-05,10.36086]
[1777869039450,41.18,80351.09,26.6,0.07319,5e-05,10.36297]
[1777869044485,41.17,80352.38,26.6,0.07324,5e-05,10.36841]
[1777869045578,41.17,80352.38,26.6,0.07324,5e-05,10.36841]
[1777869045679,41.17,80351.61,26.6,0.0732,5e-05,10.36431]
[1777869046719,41.17,80351.61,26.6,0.0732,5e-05,10.36431]
[1777869048910,41.17,80351.52,26.6,0.07318,5e-05,10.36253]
[1777869049424,41.17,80351.22,26.6,0.07317,5e-05,10.36036]
[1777869049520,41.17,80354.03,26.6,0.07329,5e-05,10.3745]
[1777869050470,41.17,80354.03,26.6,0.07329,5e-05,10.3745]
[1777869051528,41.17,80366.35,26.6,0.07384,5e-05,10.43567]
[1777869051680,41.17,80366.35,26.6,0.07384,5e-05,10.43567]
[1777869051695,41.17,80366.35,26.6,0.07384,5e-05,10.43567]
[1777869051728,41.17,80366.35,26.6,0.07384,5e-05,10.43567]
[1777869051804,41.17,80377.01,26.6,0.07433,5e-05,10.48919]
[1777869052959,41.17,80377.01,26.6,0.07433,5e-05,10.48919]
[1777869057203,41.16,80363.7,26.6,0.0737,5e-05,10.4199]
[1777869059505,41.16,80360.54,26.6,0.07355,5e-05,10.40345]
[1777869064629,41.16,80365.82,26.6,0.07378,5e-05,10.4286]
[1777869065894,41.16,80365.82,26.6,0.07378,5e-05,10.4286]
[1777869065986,41.16,80365.82,26.6,0.07378,5e-05,10.4286]
[1777869066018,41.16,80372.29,26.6,0.07407,5e-05,10.46101]
[1777869066518,41.16,80372.29,26.6,0.07407,5e-05,10.46101]
[1777869069173,41.16,80394.96,26.6,0.07511,5e-05,10.57602]
[1777869069175,41.16,80394.96,26.6,0.07511,5e-05,10.57602]
[1777869069289,41.16,80389.09,26.6,0.07484,5e-05,10.54609]
[1777869071874,41.16,80385.21,26.6,0.07466,5e-05,10.5263]
[1777869071947,41.16,80385.21,26.6,0.07466,5e-05,10.5263]
[1777869072050,41.16,80376.12,26.6,0.07424,5e-05,10.48021]
[1777869076001,41.16,80367.26,26.6,0.07383,5e-05,10.43452]
[1777869082036,41.15,80367.18,26.6,0.07381,5e-05,10.43243]
[1777869087792,41.15,80370.03,26.6,0.07392,5e-05,10.44493]
[1777869088306,41.15,80370.03,26.6,0.07392,5e-05,10.44493]
[1777869092057,41.15,80387.76,26.6,0.07473,5e-05,10.53367]
[1777869092554,41.15,80388.29,26.6,0.07472,5e-05,10.53229]
[1777869092559,41.15,80388.29,26.6,0.07472,5e-05,10.53229]
[1777869092827,41.15,80391.03,26.6,0.07485,5e-05,10.54579]
[1777869093239,41.15,80391.03,26.6,0.07485,5e-05,10.54579]
[1777869093562,41.15,80391.03,26.6,0.07485,5e-05,10.54579]
[1777869096680,41.15,80388.84,26.6,0.07474,5e-05,10.53452]
[1777869096856,41.15,80384.64,26.6,0.07455,5e-05,10.51318]
[1777869101891,41.14,80385.67,26.6,0.07454,5e-05,10.51263]
[1777869104446,41.13,80384.29,26.6,0.07447,5e-05,10.50481]
[1777869105577,41.13,80380.64,26.6,0.0743,5e-05,10.48591]
[1777869106199,41.13,80380.64,26.6,0.0743,5e-05,10.48591]
[1777869106062,41.13,80364.94,26.6,0.07358,5e-05,10.40617]
[1777869106316,41.13,80364.94,26.6,0.07358,5e-05,10.40617]
[1777869106926,41.13,80354.35,26.6,0.0731,5e-05,10.3521]
[1777869108606,41.13,80361.64,26.6,0.07342,5e-05,10.38819]
[1777869108940,41.13,80361.2,26.6,0.07339,5e-05,10.3853]
[1777869110439,41.13,80361.29,26.6,0.0734,5e-05,10.38554]
[1777869110954,41.13,80360.93,26.6,0.07338,5e-05,10.38352]
[1777869111789,41.13,80360.93,26.6,0.07338,5e-05,10.38352]
[1777869112222,41.13,80360.96,26.6,0.07337,5e-05,10.383]
[1777869114225,41.13,80361.49,26.6,0.0734,5e-05,10.38547]
[1777869114982,41.13,80356.22,26.6,0.07315,5e-05,10.35808]
[1777869116243,41.13,80356.22,26.6,0.07315,5e-05,10.35808]
[1777869116244,41.13,80356.22,26.6,0.07315,5e-05,10.35808]
[1777869123574,41.12,80350.78,26.6,0.07286,5e-05,10.32594]
[1777869125436,41.12,80349.09,26.6,0.07277,5e-05,10.31631]
[1777869128076,41.11,80333.14,26.6,0.07204,4e-05,10.23475]
[1777869133111,41.11,80331.73,26.6,0.07196,4e-05,10.22556]
[1777869138146,41.1,80329.21,26.6,0.07183,4e-05,10.21092]
[1777869141081,41.1,80328.74,26.6,0.0718,4e-05,10.20779]
[1777869141202,41.1,80328.74,26.6,0.0718,4e-05,10.20779]
[1777869141412,41.1,80323.78,26.6,0.07157,4e-05,10.18263]
[1777869142176,41.1,80308.96,26.6,0.07091,4e-05,10.10844]
[1777869147212,41.1,80301.07,26.6,0.07055,4e-05,10.06817]
[1777869152031,41.1,80304.25,26.6,0.07066,4e-05,10.07953]
[1777869157282,41.1,80301.88,26.6,0.07055,4e-05,10.0664]
[1777869158689,41.1,80303.74,26.6,0.07063,4e-05,10.07542]
[1777869159296,41.09,80303.24,26.6,0.0706,4e-05,10.07271]
[1777869162582,41.09,80296.23,26.6,0.07028,4e-05,10.03666]
[1777869162686,41.09,80296.23,26.6,0.07028,4e-05,10.03666]
[1777869162688,41.09,80296.23,26.6,0.07028,4e-05,10.03666]
[1777869163812,41.09,80297.93,26.6,0.07035,4e-05,10.04387]
[1777869163861,41.09,80297.93,26.6,0.07035,4e-05,10.04387]
[1777869163915,41.09,80296.96,26.6,0.0703,4e-05,10.03845]
[1777869164331,41.09,80318.47,26.6,0.07125,4e-05,10.14536]
[1777869165519,41.09,80318.47,26.6,0.07125,4e-05,10.14536]
[1777869171380,41.08,80322.42,26.6,0.0714,4e-05,10.1625]
[1777869172610,41.08,80322.42,26.6,0.0714,4e-05,10.1625]
[1777869179051,41.08,80329.27,26.6,0.07168,4e-05,10.19426]
[1777869184041,41.08,80337.4,26.6,0.07203,4e-05,10.23269]
[1777869189511,41.07,80324.09,26.6,0.07141,4e-05,10.1633]
[1777869191751,41.07,80323.58,26.6,0.07138,4e-05,10.16005]
[1777869191852,41.07,80313.84,26.6,0.07094,4e-05,10.11116]
[1777869196822,41.06,80311.09,26.6,0.0708,4e-05,10.09544]
[1777869197948,41.06,80311.14,26.6,0.07079,4e-05,10.09435]
[1777869197953,41.06,80311.14,26.6,0.07079,4e-05,10.09435]
[1777869198050,41.06,80309.63,26.6,0.07072,4e-05,10.08617]
[1777869199028,41.06,80309.63,26.6,0.07072,4e-05,10.08617]
[1777869202315,41.06,80309.54,26.6,0.07071,4e-05,10.08498]
[1777869204417,41.06,80303.41,26.6,0.07043,4e-05,10.05386]
[1777869205242,41.06,80303.41,26.6,0.07043,4e-05,10.05386]
[1777869205251,41.06,80303.41,26.6,0.07043,4e-05,10.05386]
[1777869206167,41.06,80302.82,26.6,0.0704,4e-05,10.05031]
[1777869210355,41.06,80306.61,26.6,0.07056,4e-05,10.06823]
[1777869211141,41.06,80304.84,26.6,0.07048,4e-05,10.05922]
[1777869211226,41.06,80304.84,26.6,0.07048,4e-05,10.05922]
[1777869211244,41.06,80304.84,26.6,0.07048,4e-05,10.05922]
[1777869212673,41.05,80322.06,26.6,0.07121,4e-05,10.14025]
[1777869217709,41.05,80323.34,26.6,0.07125,4e-05,10.14495]
[1777869219723,41.05,80340.9,26.6,0.07203,4e-05,10.23201]
[1777869224760,41.04,80340.23,26.6,0.07198,4e-05,10.22636]
[1777869228401,41.04,80340.77,26.6,0.07199,4e-05,10.22774]
[1777869233823,41.04,80340.5,26.6,0.07195,4e-05,10.22379]
[1777869238858,41.03,80338.63,26.6,0.07185,4e-05,10.21236]
[1777869243893,41.03,80336.54,26.6,0.07174,4e-05,10.19998]
[1777869246194,41.03,80337.31,26.6,0.07177,4e-05,10.20346]
[1777869246290,41.03,80337.31,26.6,0.07177,4e-05,10.20346]
[1777869246360,41.03,80339.94,26.6,0.07188,4e-05,10.21626]
[1777869246407,41.03,80339.94,26.6,0.07188,4e-05,10.21626]
[1777869246595,41.03,80339.94,26.6,0.07188,4e-05,10.21626]
[1777869247305,41.03,80339.94,26.6,0.07188,4e-05,10.21626]
[1777869250174,41.03,80355.37,26.6,0.07257,5e-05,10.29325]
[1777869250356,41.03,80355.37,26.6,0.07257,5e-05,10.29325]
[1777869255978,41.03,80367.39,26.6,0.07311,5e-05,10.35325]
[1777869259841,41.03,80368.49,26.6,0.07316,5e-05,10.35835]
[1777869260012,41.03,80386.93,26.6,0.074,5e-05,10.45149]
[1777869265041,41.02,80394.02,26.6,0.07431,5e-05,10.48582]
[1777869270076,41.02,80383.64,26.6,0.07382,5e-05,10.43142]
[1777869271961,41.02,80375.39,26.6,0.07341,5e-05,10.38576]
[1777869272090,41.02,80373.65,26.6,0.07333,5e-05,10.37676]
[1777869272733,41.02,80373.65,26.6,0.07333,5e-05,10.37676]
[1777869277110,41.01,80369.21,26.6,0.07311,5e-05,10.35183]
[1777869277111,41.01,80369.21,26.6,0.07311,5e-05,10.35183]
[1777869282160,41.01,80368.21,26.6,0.07303,5e-05,10.34328]
[1777869287248,41.0,80377.78,26.6,0.07344,5e-05,10.38933]
[1777869290585,41.0,80374.48,26.6,0.07327,5e-05,10.37015]
[1777869296260,40.99,80377.38,26.6,0.07337,5e-05,10.38125]
[1777869299056,40.99,80380.95,26.6,0.07352,5e-05,10.39811]
[1777869299281,40.99,80383.2,26.6,0.07362,5e-05,10.40888]
[1777869299469,40.99,80383.2,26.6,0.07362,5e-05,10.40888]
[1777869304564,40.99,80398.24,26.6,0.0743,5e-05,10.48402]
[1777869304791,40.99,80398.24,26.6,0.0743,5e-05,10.48402]
[1777869305323,40.99,80413.52,26.6,0.075,5e-05,10.56154]
[1777869305592,40.99,80413.52,26.6,0.075,5e-05,10.56154]
[1777869305746,40.99,80413.52,26.6,0.075,5e-05,10.56154]
[1777869306853,40.99,80417.92,26.6,0.0752,5e-05,10.58399]
[1777869311604,40.99,80409.32,26.6,0.0748,5e-05,10.53989]
[1777869317407,40.99,80412.85,26.6,0.07497,5e-05,10.55797]
[1777869318129,40.99,80412.85,26.6,0.07497,5e-05,10.55797]
[1777869319011,40.99,80411.04,26.6,0.07488,5e-05,10.54871]
[1777869323551,40.99,80419.26,26.6,0.07526,5e-05,10.59031]
[1777869329495,40.98,80418.7,26.6,0.07523,5e-05,10.58693]
[1777869333882,40.98,80411.24,26.6,0.07486,5e-05,10.54497]
[1777869337938,40.98,80409.44,26.6,0.07477,5e-05,10.53572]
[1777869337940,40.98,80409.44,26.6,0.07477,5e-05,10.53572]
[1777869338516,40.98,80405.55,26.6,0.07459,5e-05,10.51588]
[1777869339280,40.98,80404.22,26.6,0.07453,5e-05,10.50872]
[1777869344600,40.98,80387.96,26.6,0.07377,5e-05,10.42456]
[1777869346791,40.98,80385.77,26.6,0.07366,5e-05,10.41315]
[1777869348843,40.98,80385.09,26.6,0.07363,5e-05,10.40923]
[1777869354671,40.98,80385.14,26.6,0.07362,5e-05,10.40799]
[1777869359708,40.97,80393.4,26.6,0.07398,5e-05,10.44862]
[1777869364745,40.97,80389.55,26.6,0.07379,5e-05,10.42738]
[1777869370016,40.97,80376.01,26.6,0.07317,5e-05,10.35805]
[1777869371794,40.97,80361.08,26.6,0.07249,5e-05,10.28244]
[1777869376703,40.97,80355.79,26.6,0.07225,5e-05,10.25592]
[1777869376829,40.97,80356.68,26.6,0.07229,5e-05,10.26043]
[1777869382222,40.97,80357.02,26.6,0.07229,5e-05,10.26043]
[1777869382223,40.97,80357.02,26.6,0.07229,5e-05,10.26043]
[1777869387910,40.96,80356.24,26.6,0.07223,5e-05,10.25361]
[1777869390427,40.96,80344.58,26.6,0.0717,4e-05,10.19467]
[1777869392475,40.96,80336.07,26.6,0.07132,4e-05,10.15146]
[1777869392496,40.96,80336.07,26.6,0.07132,4e-05,10.15146]
[1777869393305,40.96,80334.46,26.6,0.07122,4e-05,10.13957]
[1777869397980,40.96,80314.35,26.6,0.07032,4e-05,10.03837]
[1777869398643,40.96,80314.35,26.6,0.07032,4e-05,10.03837]
[1777869398709,40.96,80314.35,26.6,0.07032,4e-05,10.03837]
[1777869398717,40.96,80314.35,26.6,0.07032,4e-05,10.03837]
[1777869402008,40.96,80329.34,26.6,0.07098,4e-05,10.11259]
[1777869407044,40.95,80329.94,26.6,0.07099,4e-05,10.11457]
[1777869412080,40.95,80331.24,26.6,0.07104,4e-05,10.12004]
[1777869417115,40.95,80333.33,26.6,0.07113,4e-05,10.12942]
[1777869422150,40.95,80325.11,26.6,0.07075,4e-05,10.08732]
[1777869426179,40.95,80344.08,26.6,0.07159,4e-05,10.18138]
[1777869431213,40.94,80340.16,26.6,0.0714,4e-05,10.16037]
[1777869436384,40.94,80341.03,26.6,0.07143,4e-05,10.1636]
[1777869442290,40.94,80340.35,26.6,0.07138,4e-05,10.15828]
[1777869447325,40.94,80347.49,26.6,0.07169,4e-05,10.19262]
[1777869452360,40.93,80349.12,26.6,0.07172,4e-05,10.19557]
[1777869457395,40.93,80348.7,26.6,0.07169,4e-05,10.19183]
[1777869462430,40.93,80348.66,26.6,0.07167,4e-05,10.18997]
[1777869463807,40.93,80345.45,26.6,0.07153,4e-05,10.17356]
[1777869464444,40.93,80345.79,26.6,0.07154,4e-05,10.17496]
[1777869464804,40.93,80345.79,26.6,0.07154,4e-05,10.17496]
[1777869465451,40.93,80345.33,26.6,0.07152,4e-05,10.17282]
[1777869468358,40.93,80345.22,26.6,0.07151,4e-05,10.17167]
[1777869468474,40.92,80346.22,26.6,0.07155,4e-05,10.17639]
[1777869469147,40.92,80346.22,26.6,0.07155,4e-05,10.17639]
[1777869469481,40.93,80345.92,26.6,0.07154,4e-05,10.17505]
[1777869472464,40.92,80351.52,26.6,0.07179,4e-05,10.20252]
[1777869472502,40.92,80351.99,26.6,0.0718,4e-05,10.20454]
[1777869477275,40.92,80355.43,26.6,0.07196,4e-05,10.22222]
[1777869477536,40.92,80356.65,26.6,0.07202,4e-05,10.22843]
[1777869478076,40.92,80356.65,26.6,0.07202,4e-05,10.22843]
[1777869478543,40.92,80356.24,26.6,0.072,4e-05,10.22599]
[1777869479463,40.92,80356.24,26.6,0.072,4e-05,10.22599]
[1777869479551,40.92,80355.65,26.6,0.07197,4e-05,10.2231]
[1777869485593,40.92,80356.82,26.6,0.072,4e-05,10.22669]
[1777869490187,40.92,80356.98,26.6,0.07199,4e-05,10.22598]
[1777869495662,40.91,80352.56,26.6,0.07178,4e-05,10.20163]
[1777869500697,40.91,80351.5,26.6,0.07171,4e-05,10.19464]
[1777869502364,40.91,80351.5,26.6,0.07171,4e-05,10.19464]
[1777869503516,40.91,80351.68,26.6,0.07172,4e-05,10.1949]
[1777869507965,40.91,80354.23,26.6,0.07182,4e-05,10.20645]
[1777869508316,40.91,80354.23,26.6,0.07182,4e-05,10.20645]
[1777869508429,40.91,80354.23,26.6,0.07182,4e-05,10.20645]
[1777869508576,40.91,80354.23,26.6,0.07182,4e-05,10.20645]
[1777869508631,40.91,80354.77,26.6,0.07184,4e-05,10.20851]
[1777869509641,40.91,80354.77,26.6,0.07184,4e-05,10.20851]
[1777869509660,40.91,80354.77,26.6,0.07184,4e-05,10.20851]
[1777869510426,40.91,80362.92,26.6,0.0722,5e-05,10.24949]
[1777869515803,40.91,80366.89,26.6,0.07236,5e-05,10.26618]
[1777869517878,40.91,80366.89,26.6,0.07236,5e-05,10.26618]
[1777869519958,40.91,80367.83,26.6,0.07241,5e-05,10.27102]
[1777869521859,40.91,80354.66,26.6,0.07181,4e-05,10.20482]
[1777869521929,40.91,80354.78,26.6,0.07182,4e-05,10.20553]
[1777869528250,40.9,80349.73,26.6,0.07158,4e-05,10.17906]
[1777869531866,40.9,80347.36,26.6,0.07147,4e-05,10.16609]
[1777869536955,40.9,80347.07,26.6,0.07144,4e-05,10.16286]
[1777869541990,40.9,80346.27,26.6,0.07139,4e-05,10.15761]
[1777869545525,40.9,80345.24,26.6,0.07134,4e-05,10.15198]
[1777869547030,40.89,80323.27,26.6,0.07036,4e-05,10.04165]
[1777869547921,40.89,80323.27,26.6,0.07036,4e-05,10.04165]
[1777869551706,40.89,80322.05,26.6,0.0703,4e-05,10.03541]
[1777869559091,40.89,80322.45,26.6,0.07032,4e-05,10.03704]
[1777869559092,40.89,80322.45,26.6,0.07032,4e-05,10.03704]
[1777869561429,40.89,80321.77,26.6,0.07028,4e-05,10.03347]
[1777869561430,40.89,80321.77,26.6,0.07028,4e-05,10.03347]
[1777869561609,40.89,80321.77,26.6,0.07028,4e-05,10.03347]
[1777869561780,40.89,80321.74,26.6,0.07028,4e-05,10.03328]
[1777869561860,40.89,80321.74,26.6,0.07028,4e-05,10.03328]
[1777869562134,40.89,80299.59,26.6,0.06931,4e-05,9.92329]
[1777869564593,40.89,80297.98,26.6,0.06924,4e-05,9.91545]
[1777869568034,40.89,80297.4,26.6,0.06922,4e-05,9.91313]
[1777869571449,40.9,80295.6,26.6,0.06914,4e-05,9.90465]
[1777869571521,40.9,80299.85,26.6,0.06931,4e-05,9.92224]
[1777869573105,40.89,80299.62,26.6,0.0693,4e-05,9.9208]
[1777869576271,40.89,80299.23,26.6,0.06927,4e-05,9.91793]
[1777869576312,40.89,80299.23,26.6,0.06927,4e-05,9.91793]
[1777869576317,40.89,80299.23,26.6,0.06927,4e-05,9.91793]
[1777869577616,40.89,80299.48,26.6,0.06928,4e-05,9.91886]
[1777869579676,40.89,80298.64,26.6,0.06924,4e-05,9.91407]
[1777869584890,40.89,80297.76,26.6,0.06918,4e-05,9.9079]
[1777869587959,40.89,80296.81,26.6,0.06913,4e-05,9.90261]
[1777869588908,40.89,80296.93,26.6,0.06913,4e-05,9.90261]
[1777869589010,40.89,80296.93,26.6,0.06913,4e-05,9.90261]
[1777869594360,40.88,80285.16,26.6,0.06861,4e-05,9.84303]
[1777869599396,40.88,80283.59,26.6,0.06853,4e-05,9.83419]
[1777869604430,40.88,80294.36,26.6,0.06899,4e-05,9.8861]
[1777869609465,40.88,80291.06,26.6,0.06883,4e-05,9.86841]
[1777869614500,40.87,80291.04,26.6,0.06882,4e-05,9.86695]
[1777869618145,40.87,80294.95,26.6,0.06898,4e-05,9.88542]
[1777869623563,40.87,80295.22,26.6,0.06898,4e-05,9.88491]
[1777869628598,40.87,80295.29,26.6,0.06896,4e-05,9.88374]
[1777869634640,40.86,80294.78,26.6,0.0689,4e-05,9.87587]
[1777869639675,40.86,80294.01,26.6,0.06886,4e-05,9.87062]
[1777869644710,40.86,80293.1,26.6,0.06881,4e-05,9.86471]
[1777869650751,40.85,80294.36,26.6,0.06884,4e-05,9.86925]
[1777869655787,40.85,80290.54,26.6,0.06867,4e-05,9.84906]
[1777869658223,40.85,80293.45,26.6,0.06879,4e-05,9.8629]
[1777869663842,40.85,80292.81,26.6,0.06875,4e-05,9.85812]
[1777869664922,40.85,80292.81,26.6,0.06875,4e-05,9.85812]
[1777869669460,40.85,80307.64,26.6,0.06938,4e-05,9.93015]
[1777869673197,40.84,80307.9,26.6,0.06938,4e-05,9.92995]
[1777869678932,40.84,80307.84,26.6,0.06935,4e-05,9.92709]
[1777869681664,40.84,80308.35,26.6,0.06937,4e-05,9.92926]
[1777869684202,40.84,80315.51,26.6,0.06967,4e-05,9.96327]
[1777869684594,40.84,80315.51,26.6,0.06967,4e-05,9.96327]
[1777869685334,40.83,80310.35,26.6,0.06944,4e-05,9.93725]
[1777869691035,40.83,80302.68,26.6,0.06907,4e-05,9.89371]
[1777869696071,40.83,80303.41,26.6,0.06908,4e-05,9.8958]
[1777869699865,40.83,80304.22,26.6,0.06912,4e-05,9.89923]
[1777869705135,40.82,80304.02,26.6,0.06908,4e-05,9.89578]
[1777869710171,40.82,80303.23,26.6,0.06904,4e-05,9.89037]
[1777869715585,40.82,80303.97,26.6,0.06906,4e-05,9.89284]
[1777869717835,40.82,80316.95,26.6,0.06962,4e-05,9.95661]
[1777869722254,40.81,80331.65,26.6,0.07024,4e-05,10.02693]
[1777869727288,40.81,80335.36,26.6,0.07038,4e-05,10.04281]
[1777869732324,40.8,80335.43,26.6,0.07036,4e-05,10.04053]
[1777869737359,40.8,80335.29,26.6,0.07033,4e-05,10.03724]
[1777869742394,40.79,80333.97,26.6,0.07025,4e-05,10.0281]
[1777869747429,40.79,80334.7,26.6,0.07026,4e-05,10.02924]
[1777869747996,40.79,80334.7,26.6,0.07026,4e-05,10.02924]
[1777869753471,40.78,80333.04,26.6,0.07014,4e-05,10.01444]
[1777869758506,40.78,80332.2,26.6,0.07008,4e-05,10.00791]
[1777869761342,40.78,80333.89,26.6,0.07015,4e-05,10.01541]
[1777869761359,40.78,80333.89,26.6,0.07015,4e-05,10.01541]
[1777869761412,40.78,80333.89,26.6,0.07015,4e-05,10.01541]
[1777869761925,40.78,80342.18,26.6,0.07051,4e-05,10.05634]
[1777869767570,40.77,80355.46,26.6,0.07109,4e-05,10.12186]
[1777869771232,40.77,80354.77,26.6,0.07106,4e-05,10.11776]
[1777869771330,40.77,80354.77,26.6,0.07106,4e-05,10.11776]
[1777869772076,40.77,80348.05,26.6,0.07076,4e-05,10.08388]
[1777869774231,40.77,80351.0,26.6,0.07088,4e-05,10.09832]
[1777869778935,40.77,80348.14,26.6,0.07075,4e-05,10.08335]
[1777869783987,40.77,80353.5,26.6,0.07098,4e-05,10.10931]
[1777869787455,40.77,80355.16,26.6,0.07105,4e-05,10.1171]
[1777869787509,40.77,80355.16,26.6,0.07105,4e-05,10.1171]
[1777869792746,40.77,80354.69,26.6,0.07102,4e-05,10.11361]
[1777869797781,40.76,80357.31,26.6,0.07113,4e-05,10.12582]
[1777869802816,40.76,80364.86,26.6,0.07146,4e-05,10.16278]
[1777869803138,40.76,80364.86,26.6,0.07146,4e-05,10.16278]
[1777869807942,40.76,80367.33,26.6,0.07156,4e-05,10.17417]
[1777869813895,40.76,80354.24,26.6,0.07094,4e-05,10.10328]
[1777869815617,40.76,80345.57,26.6,0.07055,4e-05,10.0597]
[1777869815910,40.76,80337.1,26.6,0.07017,4e-05,10.01729]
[1777869816068,40.76,80337.1,26.6,0.07017,4e-05,10.01729]
[1777869819717,40.75,80328.87,26.6,0.06979,4e-05,9.97496]
[1777869819798,40.75,80328.87,26.6,0.06979,4e-05,9.97496]
[1777869821468,40.75,80321.38,26.6,0.06946,4e-05,9.93699]
[1777869825440,40.75,80317.03,26.6,0.06926,4e-05,9.91424]
[1777869831015,40.75,80324.21,26.6,0.06956,4e-05,9.94821]
[1777869836050,40.74,80330.39,26.6,0.06981,4e-05,9.97713]
[1777869842091,40.74,80328.87,26.6,0.06973,4e-05,9.96734]
[1777869847127,40.74,80327.57,26.6,0.06965,4e-05,9.9591]
[1777869852162,40.73,80328.32,26.6,0.06967,4e-05,9.96117]
[1777869857197,40.73,80328.58,26.6,0.06967,4e-05,9.96081]
[1777869862232,40.73,80325.94,26.6,0.06954,4e-05,9.94605]
[1777869867004,40.73,80338.96,26.6,0.0701,4e-05,10.01003]
[1777869867006,40.73,80338.96,26.6,0.0701,4e-05,10.01003]
[1777869867023,40.73,80338.96,26.6,0.0701,4e-05,10.01003]
[1777869867020,40.73,80340.95,26.6,0.07018,4e-05,10.01918]
[1777869867430,40.73,80340.95,26.6,0.07018,4e-05,10.01918]
[1777869868907,40.73,80341.97,26.6,0.07023,4e-05,10.02427]
[1777869874319,40.73,80339.67,26.6,0.0701,4e-05,10.00915]
[1777869875255,40.73,80339.67,26.6,0.0701,4e-05,10.00915]
[1777869875326,40.73,80341.25,26.6,0.07017,4e-05,10.01705]
[1777869879255,40.72,80341.08,26.6,0.07015,4e-05,10.01492]
[1777869884394,40.72,80339.02,26.6,0.07004,4e-05,10.00206]
[1777869889429,40.71,80333.08,26.6,0.06976,4e-05,9.97047]
[1777869894464,40.71,80331.55,26.6,0.06968,4e-05,9.96111]
[1777869897997,40.71,80334.05,26.6,0.06978,4e-05,9.9729]
[1777869898000,40.71,80334.05,26.6,0.06978,4e-05,9.9729]
[1777869898081,40.71,80332.9,26.6,0.06973,4e-05,9.96681]
[1777869903091,40.71,80332.36,26.6,0.06971,4e-05,9.96445]
[1777869904199,40.71,80331.77,26.6,0.06968,4e-05,9.96166]
[1777869904538,40.71,80332.55,26.6,0.06972,4e-05,9.96563]
[1777869909755,40.71,80332.88,26.6,0.06972,4e-05,9.96584]
[1777869910583,40.71,80332.56,26.6,0.0697,4e-05,9.96389]
[1777869910611,40.71,80332.56,26.6,0.0697,4e-05,9.96389]
[1777869910660,40.71,80334.1,26.6,0.06976,4e-05,9.97121]
[1777869914971,40.71,80336.28,26.6,0.06986,4e-05,9.98221]
[1777869920145,40.71,80336.71,26.6,0.06988,4e-05,9.98454]
[1777869924284,40.71,80337.53,26.6,0.06992,4e-05,9.98878]
[1777869924470,40.71,80337.53,26.6,0.06992,4e-05,9.98878]
[1777869924679,40.71,80321.45,26.6,0.06921,4e-05,9.90896]
[1777869929714,40.71,80323.65,26.6,0.0693,4e-05,9.91851]
[1777869934748,40.7,80324.34,26.6,0.06929,4e-05,9.91704]
[1777869935223,40.7,80324.34,26.6,0.06929,4e-05,9.91704]
[1777869935226,40.7,80324.34,26.6,0.06929,4e-05,9.91704]
[1777869935756,40.7,80324.33,26.6,0.06929,4e-05,9.91674]
[1777869940791,40.7,80324.09,26.6,0.06929,4e-05,9.91645]
[1777869945826,40.71,80324.71,26.6,0.06932,4e-05,9.92049]
[1777869950862,40.71,80324.76,26.6,0.06934,4e-05,9.92176]
[1777869954213,40.71,80324.56,26.6,0.06933,4e-05,9.92139]
[1777869954889,40.71,80313.33,26.6,0.06884,4e-05,9.86543]
[1777869959925,40.71,80317.16,26.6,0.069,4e-05,9.88393]
[1777869964960,40.71,80320.69,26.6,0.06915,4e-05,9.90059]
[1777869971003,40.7,80320.68,26.6,0.06914,4e-05,9.89946]
[1777869976037,40.7,80320.4,26.6,0.06912,4e-05,9.8972]
[1777869981829,40.7,80320.23,26.6,0.0691,4e-05,9.89569]
[1777869982778,40.7,80322.59,26.6,0.06921,4e-05,9.90709]
[1777869982796,40.7,80322.59,26.6,0.06921,4e-05,9.90709]
[1777869983087,40.7,80329.54,26.6,0.06951,4e-05,9.94147]
[1777869988122,40.7,80330.93,26.6,0.06958,4e-05,9.94924]
[1777869989008,40.7,80330.93,26.6,0.06958,4e-05,9.94924]
[1777869991034,40.7,80330.86,26.6,0.06958,4e-05,9.94921]
[1777869991142,40.7,80331.0,26.6,0.06956,4e-05,9.94649]
[1777869996178,40.7,80330.89,26.6,0.06955,4e-05,9.94462]
[1777870001213,40.7,80331.56,26.6,0.06956,4e-05,9.94659]
[1777870001365,40.7,80331.56,26.6,0.06956,4e-05,9.94659]
[1777870002220,40.7,80331.57,26.6,0.06956,4e-05,9.94636]
[1777870003555,40.7,80335.74,26.6,0.06975,4e-05,9.96728]
[1777870009271,40.7,80333.49,26.6,0.06965,4e-05,9.95663]
[1777870012784,40.7,80335.18,26.6,0.06973,4e-05,9.96525]
[1777870015235,40.7,80335.81,26.6,0.06976,4e-05,9.96857]
[1777870019938,40.7,80339.45,26.6,0.06992,4e-05,9.98703]
[1777870019980,40.7,80339.45,26.6,0.06992,4e-05,9.98703]
[1777870025382,40.7,80338.95,26.6,0.0699,4e-05,9.98476]
[1777870029576,40.7,80339.58,26.6,0.06993,4e-05,9.98799]
[1777870031580,40.7,80341.34,26.6,0.07001,4e-05,9.99684]
[1777870037466,40.7,80348.79,26.6,0.07034,4e-05,10.03384]
[1777870042501,40.7,80349.9,26.6,0.07039,4e-05,10.03914]
[1777870047536,40.7,80347.83,26.6,0.07029,4e-05,10.02855]
[1777870052572,40.7,80336.71,26.6,0.06978,4e-05,9.96958]
[1777870057607,40.7,80337.53,26.6,0.06982,4e-05,9.9739]
[1777870062642,40.7,80339.4,26.6,0.0699,4e-05,9.9834]
[1777870067677,40.7,80339.64,26.6,0.06991,4e-05,9.98473]
[1777870072711,40.7,80341.16,26.6,0.06998,4e-05,9.99247]
[1777870077747,40.7,80343.98,26.6,0.07011,4e-05,10.00657]
[1777870082783,40.7,80350.81,26.6,0.07041,4e-05,10.04057]
[1777870087817,40.7,80349.79,26.6,0.07036,4e-05,10.03514]
[1777870093180,40.7,80350.92,26.6,0.07041,4e-05,10.04054]
[1777870095325,40.7,80356.16,26.6,0.07064,4e-05,10.06664]
[1777870101447,40.7,80364.76,26.6,0.07101,4e-05,10.10875]
[1777870104645,40.7,80365.78,26.6,0.07106,4e-05,10.11334]
[1777870108990,40.69,80374.66,26.6,0.07145,5e-05,10.15715]
[1777870115009,40.69,80373.19,26.6,0.07134,4e-05,10.1445]
[1777870120045,40.69,80368.42,26.6,0.07112,4e-05,10.11951]
[1777870125080,40.69,80368.55,26.6,0.07112,4e-05,10.11929]
[1777870127967,40.69,80368.94,26.6,0.07113,4e-05,10.12092]
[1777870132846,40.69,80359.05,26.6,0.07068,4e-05,10.07052]
[1777870133090,40.69,80359.05,26.6,0.07068,4e-05,10.07052]
[1777870137966,40.69,80349.32,26.6,0.07025,4e-05,10.0216]
[1777870143205,40.69,80347.83,26.6,0.07018,4e-05,10.01422]
[1777870148241,40.69,80350.23,26.6,0.07029,4e-05,10.02621]
[1777870150208,40.69,80349.53,26.6,0.07026,4e-05,10.0227]
[1777870155290,40.69,80339.88,26.6,0.06983,4e-05,9.97468]
[1777870160325,40.69,80340.35,26.6,0.06985,4e-05,9.97734]
[1777870165360,40.69,80334.64,26.6,0.0696,4e-05,9.94925]
[1777870167328,40.69,80335.36,26.6,0.06964,4e-05,9.95293]
[1777870172409,40.69,80334.12,26.6,0.06957,4e-05,9.94373]
[1777870175430,40.69,80319.63,26.6,0.06893,4e-05,9.87209]
[1777870180464,40.69,80318.21,26.6,0.06888,4e-05,9.86621]
[1777870185500,40.69,80317.62,26.6,0.06886,4e-05,9.86448]
[1777870189344,40.69,80317.31,26.6,0.06886,4e-05,9.86343]
[1777870189417,40.7,80315.9,26.6,0.0688,4e-05,9.85694]
[1777870189921,40.7,80315.9,26.6,0.0688,4e-05,9.85694]
[1777870189971,40.7,80315.9,26.6,0.0688,4e-05,9.85694]
[1777870190196,40.7,80315.9,26.6,0.0688,4e-05,9.85694]
[1777870190294,40.7,80315.9,26.6,0.0688,4e-05,9.85694]
[1777870190359,40.7,80309.0,26.6,0.0685,4e-05,9.82261]
[1777870193524,40.7,80297.97,26.6,0.06803,4e-05,9.76949]
[1777870193611,40.7,80297.97,26.6,0.06803,4e-05,9.76949]
[1777870193633,40.7,80295.72,26.6,0.06793,4e-05,9.75839]
[1777870199598,40.7,80292.92,26.6,0.06781,4e-05,9.74501]
[1777870204632,40.7,80303.94,26.6,0.06829,4e-05,9.79919]
[1777870209670,40.7,80293.66,26.6,0.06784,4e-05,9.74804]
[1777870216720,40.7,80295.16,26.6,0.0679,4e-05,9.75524]
[1777870221755,40.7,80298.97,26.6,0.06806,4e-05,9.77369]
[1777870226790,40.7,80305.24,26.6,0.06833,4e-05,9.80413]
[1777870231826,40.69,80307.13,26.6,0.06839,4e-05,9.80923]
[1777870236861,40.69,80307.15,26.6,0.06838,4e-05,9.80859]
[1777870241896,40.69,80307.4,26.6,0.06839,4e-05,9.80915]
[1777870246931,40.69,80306.39,26.6,0.06834,4e-05,9.80349]
[1777870252173,40.69,80304.72,26.6,0.06826,4e-05,9.79475]
[1777870258008,40.69,80314.78,26.6,0.06869,4e-05,9.84327]
[1777870261360,40.69,80315.33,26.6,0.06871,4e-05,9.84562]
[1777870261361,40.69,80315.33,26.6,0.06871,4e-05,9.84562]
[1777870261367,40.69,80315.33,26.6,0.06871,4e-05,9.84562]
[1777870261458,40.69,80324.51,26.6,0.06911,4e-05,9.89098]
[1777870265443,40.69,80327.16,26.6,0.06923,4e-05,9.90484]
[1777870265464,40.69,80327.16,26.6,0.06923,4e-05,9.90484]
[1777870270838,40.69,80339.89,26.6,0.0698,4e-05,9.96916]
[1777870273693,40.69,80341.24,26.6,0.06986,4e-05,9.97601]
[1777870274124,40.69,80341.17,26.6,0.06986,4e-05,9.9757]
[1777870274764,40.69,80341.17,26.6,0.06986,4e-05,9.9757]
[1777870278113,40.69,80341.38,26.6,0.06986,4e-05,9.97598]
[1777870278143,40.69,80341.38,26.6,0.06986,4e-05,9.97598]
[1777870278153,40.69,80349.92,26.6,0.07023,4e-05,10.01789]
[1777870280147,40.69,80355.82,26.6,0.07049,4e-05,10.0474]
[1777870280167,40.69,80356.7,26.6,0.07053,4e-05,10.05174]
[1777870281409,40.69,80356.7,26.6,0.07053,4e-05,10.05174]
[1777870281421,40.69,80356.7,26.6,0.07053,4e-05,10.05174]
[1777870281492,40.69,80358.09,26.6,0.07059,4e-05,10.05821]
[1777870286246,40.69,80367.92,26.6,0.07103,4e-05,10.10724]
[1777870289046,40.68,80374.07,26.6,0.0713,4e-05,10.13759]
[1777870289092,40.68,80374.07,26.6,0.0713,4e-05,10.13759]
[1777870294269,40.68,80367.97,26.6,0.07099,4e-05,10.10226]
[1777870299303,40.68,80363.17,26.6,0.07077,4e-05,10.07751]
[1777870303569,40.68,80360.65,26.6,0.07066,4e-05,10.06446]
[1777870303576,40.68,80360.65,26.6,0.07066,4e-05,10.06446]
[1777870304117,40.68,80360.65,26.6,0.07066,4e-05,10.06446]
[1777870304161,40.68,80360.65,26.6,0.07066,4e-05,10.06446]
[1777870304338,40.68,80353.36,26.6,0.07033,4e-05,10.02786]
[1777870306352,40.68,80337.95,26.6,0.06964,4e-05,9.95009]
[1777870309475,40.68,80339.8,26.6,0.06971,4e-05,9.95865]
[1777870315414,40.67,80344.72,26.6,0.06991,4e-05,9.98066]
[1777870320450,40.67,80344.39,26.6,0.06988,4e-05,9.97701]
[1777870325485,40.67,80352.29,26.6,0.07021,4e-05,10.0145]
[1777870330520,40.66,80350.16,26.6,0.07009,4e-05,10.0017]
[1777870331649,40.66,80351.38,26.6,0.07014,4e-05,10.00739]
[1777870332533,40.66,80354.78,26.6,0.07029,4e-05,10.02398]
[1777870334498,40.66,80354.77,26.6,0.07029,4e-05,10.02391]
[1777870334548,40.66,80353.78,26.6,0.07025,4e-05,10.01893]
[1777870337375,40.66,80350.11,26.6,0.07008,4e-05,9.99971]
[1777870337568,40.66,80327.8,26.6,0.06909,4e-05,9.88809]
[1777870342575,40.66,80320.28,26.6,0.06875,4e-05,9.85005]
[1777870345753,40.66,80317.59,26.6,0.06863,4e-05,9.83611]
[1777870347522,40.66,80318.4,26.6,0.06866,4e-05,9.83999]
[1777870357366,40.65,80317.96,26.6,0.06861,4e-05,9.83295]
[1777870362745,40.65,80306.8,26.6,0.06811,4e-05,9.7769]
[1777870367879,40.65,80298.4,26.6,0.06775,4e-05,9.73533]
[1777870368110,40.65,80298.4,26.6,0.06775,4e-05,9.73533]
[1777870373821,40.65,80293.31,26.6,0.06753,4e-05,9.7105]
[1777870378858,40.65,80288.54,26.6,0.06733,4e-05,9.68734]
[1777870383893,40.65,80288.06,26.6,0.06731,4e-05,9.68535]
[1777870388928,40.65,80285.5,26.6,0.0672,4e-05,9.67318]
[1777870394643,40.65,80291.99,26.6,0.06749,4e-05,9.70546]
[1777870397454,40.65,80291.53,26.6,0.06747,4e-05,9.70328]
[1777870400350,40.65,80291.53,26.6,0.06747,4e-05,9.70321]
[1777870400489,40.65,80291.53,26.6,0.06747,4e-05,9.70321]
[1777870401201,40.65,80309.76,26.6,0.06826,4e-05,9.79312]
[1777870401842,40.65,80309.76,26.6,0.06826,4e-05,9.79312]
[1777870403173,40.65,80315.81,26.6,0.06852,4e-05,9.82296]
[1777870404430,40.65,80314.96,26.6,0.06848,4e-05,9.81851]
[1777870405255,40.65,80314.86,26.6,0.06848,4e-05,9.81788]
[1777870405340,40.65,80330.75,26.6,0.06917,4e-05,9.89659]
[1777870411485,40.65,80339.4,26.6,0.06956,4e-05,9.94049]
[1777870413109,40.65,80339.29,26.6,0.06953,4e-05,9.93648]
[1777870415577,40.66,80340.75,26.6,0.0696,4e-05,9.94411]
[1777870415608,40.66,80339.97,26.6,0.06957,4e-05,9.94033]
[1777870418318,40.65,80339.64,26.6,0.06955,4e-05,9.93805]
[1777870421152,40.65,80323.41,26.6,0.06882,4e-05,9.8562]
[1777870423876,40.65,80315.71,26.6,0.06848,4e-05,9.81768]
[1777870429208,40.65,80302.69,26.6,0.06791,4e-05,9.75307]
[1777870432956,40.65,80299.34,26.6,0.06777,4e-05,9.73649]
[1777870438271,40.65,80291.56,26.6,0.06743,4e-05,9.69838]
[1777870443307,40.65,80300.15,26.6,0.06781,4e-05,9.74079]
[1777870448342,40.65,80299.48,26.6,0.06778,4e-05,9.7374]
[1777870451851,40.65,80297.03,26.6,0.06767,4e-05,9.72529]
[1777870457405,40.65,80293.19,26.6,0.0675,4e-05,9.70646]
[1777870462441,40.65,80293.03,26.6,0.0675,4e-05,9.7058]
[1777870462714,40.65,80293.03,26.6,0.0675,4e-05,9.7058]
[1777870467908,40.65,80291.99,26.6,0.06745,4e-05,9.7008]
[1777870473518,40.65,80290.53,26.6,0.06737,4e-05,9.69026]
[1777870473725,40.65,80290.53,26.6,0.06737,4e-05,9.69026]
[1777870483015,40.65,80275.84,26.6,0.06675,4e-05,9.61884]
[1777870488742,40.66,80274.27,26.6,0.06669,4e-05,9.61196]
[1777870496679,40.66,80272.26,26.6,0.06661,4e-05,9.60343]
[1777870501714,40.66,80261.2,26.6,0.06615,4e-05,9.55042]
[1777870502172,40.66,80261.2,26.6,0.06615,4e-05,9.55042]
[1777870502176,40.66,80261.2,26.6,0.06615,4e-05,9.55042]
[1777870502192,40.66,80261.2,26.6,0.06615,4e-05,9.55042]
[1777870502208,40.66,80261.2,26.6,0.06615,4e-05,9.55042]
[1777870502456,40.66,80261.2,26.6,0.06615,4e-05,9.55042]
[1777870503036,40.66,80252.75,26.6,0.06579,4e-05,9.50951]
[1777870504743,40.66,80247.94,26.6,0.06559,4e-05,9.48644]
[1777870506781,40.66,80253.31,26.6,0.06583,4e-05,9.51328]
[1777870508418,40.66,80252.43,26.6,0.06579,4e-05,9.50904]
[1777870509911,40.66,80252.53,26.6,0.0658,4e-05,9.5099]
[1777870510081,40.66,80252.53,26.6,0.0658,4e-05,9.5099]
[1777870510335,40.66,80252.35,26.6,0.06579,4e-05,9.50937]
[1777870515411,40.66,80240.6,26.6,0.06529,4e-05,9.45215]
[1777870520847,40.66,80238.42,26.6,0.0652,4e-05,9.44124]
[1777870522340,40.66,80238.42,26.6,0.0652,4e-05,9.44124]
[1777870523574,40.66,80238.11,26.6,0.06518,4e-05,9.43968]
[1777870523645,40.66,80237.38,26.6,0.06515,4e-05,9.43612]
[1777870527152,40.66,80231.47,26.6,0.0649,4e-05,9.40662]
[1777870527156,40.66,80231.47,26.6,0.0649,4e-05,9.40662]
[1777870527180,40.66,80231.92,26.6,0.06491,4e-05,9.40796]
[1777870530262,40.66,80230.05,26.6,0.06483,4e-05,9.39897]
[1777870530307,40.66,80227.64,26.6,0.06473,4e-05,9.38737]
[1777870535456,40.66,80226.48,26.6,0.06465,4e-05,9.37713]
[1777870539882,40.65,80229.89,26.6,0.06478,4e-05,9.39166]
[1777870545015,40.65,80231.33,26.6,0.06481,4e-05,9.39581]
[1777870548100,40.65,80231.54,26.6,0.06481,4e-05,9.39601]
[1777870548178,40.65,80231.41,26.6,0.0648,4e-05,9.39497]
[1777870553509,40.65,80229.93,26.6,0.06474,4e-05,9.38816]
[1777870554121,40.65,80229.83,26.6,0.06474,4e-05,9.38777]
[1777870554222,40.65,80230.38,26.6,0.06477,4e-05,9.39052]
[1777870559273,40.64,80225.74,26.6,0.06456,4e-05,9.36657]
[1777870559279,40.64,80225.74,26.6,0.06456,4e-05,9.36657]
[1777870565155,40.64,80224.87,26.6,0.0645,4e-05,9.35986]
[1777870568200,40.64,80231.28,26.6,0.06476,4e-05,9.39007]
[1777870568205,40.64,80231.28,26.6,0.06476,4e-05,9.39007]
[1777870568292,40.64,80233.42,26.6,0.06485,4e-05,9.40002]
[1777870569876,40.64,80238.12,26.6,0.06504,4e-05,9.4228]
[1777870570190,40.64,80240.63,26.6,0.06515,4e-05,9.43495]
[1777870574959,40.64,80240.03,26.6,0.06514,4e-05,9.43394]
[1777870575225,40.64,80240.02,26.6,0.06515,4e-05,9.43437]
[1777870577273,40.64,80240.78,26.6,0.06518,4e-05,9.43803]
[1777870577293,40.64,80240.62,26.6,0.06517,4e-05,9.43724]
[1777870583282,40.65,80243.67,26.6,0.06532,4e-05,9.45476]
[1777870588317,40.65,80245.3,26.6,0.06541,4e-05,9.46483]
[1777870593352,40.65,80247.64,26.6,0.06551,4e-05,9.47483]
[1777870593850,40.65,80247.64,26.6,0.06551,4e-05,9.47483]
[1777870599394,40.66,80252.79,26.6,0.06575,4e-05,9.50223]
[1777870605512,40.66,80252.86,26.6,0.06576,4e-05,9.50409]
[1777870611478,40.67,80248.84,26.6,0.06562,4e-05,9.4878]
[1777870616513,40.67,80254.32,26.6,0.06587,4e-05,9.51638]
[1777870621547,40.67,80253.37,26.6,0.06585,4e-05,9.51355]
[1777870626583,40.68,80244.87,26.6,0.0655,4e-05,9.47422]
[1777870627705,40.68,80244.87,26.6,0.0655,4e-05,9.47422]
[1777870627806,40.68,80244.36,26.6,0.06549,4e-05,9.47217]
[1777870628932,40.68,80243.52,26.6,0.06545,4e-05,9.46803]
[1777870630732,40.68,80243.23,26.6,0.06544,4e-05,9.46657]
[1777870630834,40.68,80243.1,26.6,0.06543,4e-05,9.46589]
[1777870633118,40.68,80242.19,26.6,0.0654,4e-05,9.46235]
[1777870633631,40.68,80243.12,26.6,0.06544,4e-05,9.4673]
[1777870634596,40.68,80243.12,26.6,0.06544,4e-05,9.4673]
[1777870634617,40.68,80243.12,26.6,0.06544,4e-05,9.4673]
[1777870634623,40.68,80243.12,26.6,0.06544,4e-05,9.4673]
[1777870636669,40.68,80241.01,26.6,0.06535,4e-05,9.45695]
[1777870636752,40.68,80231.37,26.6,0.06495,4e-05,9.41023]
[1777870637981,40.68,80231.67,26.6,0.06496,4e-05,9.41127]
[1777870638291,40.68,80231.67,26.6,0.06496,4e-05,9.41127]
[1777870639793,40.68,80232.47,26.6,0.06499,4e-05,9.41471]
[1777870645716,40.67,80236.86,26.6,0.06515,4e-05,9.43299]
[1777870646447,40.67,80236.86,26.6,0.06515,4e-05,9.43299]
[1777870646723,40.67,80240.53,26.6,0.0653,4e-05,9.45031]
[1777870649027,40.67,80242.93,26.6,0.0654,4e-05,9.46184]
[1777870653677,40.67,80247.69,26.6,0.06557,4e-05,9.48109]
[1777870653772,40.67,80246.96,26.6,0.06554,4e-05,9.47745]
[1777870658786,40.67,80260.71,26.6,0.06614,4e-05,9.54575]
[1777870658807,40.68,80260.53,26.6,0.06613,4e-05,9.54516]
[1777870663842,40.67,80257.71,26.6,0.066,4e-05,9.53044]
[1777870667971,40.67,80270.22,26.6,0.06653,4e-05,9.59048]
[1777870673914,40.67,80274.88,26.6,0.06671,4e-05,9.61143]
[1777870678949,40.67,80275.16,26.6,0.06671,4e-05,9.6112]
[1777870681173,40.66,80277.91,26.6,0.06682,4e-05,9.62434]
[1777870685423,40.66,80277.93,26.6,0.06681,4e-05,9.62303]
[1777870686078,40.66,80277.96,26.6,0.0668,4e-05,9.62248]
[1777870686764,40.66,80277.96,26.6,0.0668,4e-05,9.62248]
[1777870687450,40.66,80278.46,26.6,0.06682,4e-05,9.62458]
[1777870691537,40.66,80300.29,26.6,0.06775,4e-05,9.73005]
[1777870692426,40.66,80300.29,26.6,0.06775,4e-05,9.73005]
[1777870692469,40.66,80300.29,26.6,0.06775,4e-05,9.73005]
[1777870692520,40.66,80303.82,26.6,0.0679,4e-05,9.74694]
[1777870693295,40.66,80303.82,26.6,0.0679,4e-05,9.74694]
[1777870693308,40.66,80305.42,26.6,0.06797,4e-05,9.75478]
[1777870694057,40.66,80305.42,26.6,0.06797,4e-05,9.75478]
[1777870694869,40.66,80305.42,26.6,0.06797,4e-05,9.75478]
[1777870694940,40.65,80306.7,26.6,0.06802,4e-05,9.76055]
[1777870697202,40.65,80306.74,26.6,0.06802,4e-05,9.76068]
[1777870697209,40.65,80306.74,26.6,0.06802,4e-05,9.76068]
[1777870697520,40.65,80306.74,26.6,0.06802,4e-05,9.76068]
[1777870697690,40.65,80306.94,26.6,0.06802,4e-05,9.76152]
[1777870698615,40.65,80262.78,26.6,0.06612,4e-05,9.54428]
[1777870700520,40.65,80261.4,26.6,0.06606,4e-05,9.53755]
[1777870700701,40.65,80261.4,26.6,0.06606,4e-05,9.53755]
[1777870706191,40.65,80264.43,26.6,0.06618,4e-05,9.55107]
[1777870707309,40.65,80264.72,26.6,0.06619,4e-05,9.55206]
[1777870707853,40.65,80264.72,26.6,0.06619,4e-05,9.55185]
[1777870708171,40.65,80299.51,26.6,0.06768,4e-05,9.72243]
[1777870713600,40.65,80302.28,26.6,0.06778,4e-05,9.73281]
[1777870719825,40.65,80298.21,26.6,0.0676,4e-05,9.71275]
[1777870725290,40.65,80308.66,26.6,0.06806,4e-05,9.76439]
[1777870729040,40.65,80303.28,26.6,0.06782,4e-05,9.73771]
[1777870730719,40.65,80302.58,26.6,0.06779,4e-05,9.73421]
[1777870736367,40.65,80317.26,26.6,0.06843,4e-05,9.80607]
[1777870741773,40.65,80323.47,26.6,0.06869,4e-05,9.83634]
[1777870741975,40.65,80323.47,26.6,0.06869,4e-05,9.83634]
[1777870742410,40.65,80327.95,26.6,0.06888,4e-05,9.85771]
[1777870747544,40.64,80318.0,26.6,0.06842,4e-05,9.80567]
[1777870748153,40.64,80313.85,26.6,0.06823,4e-05,9.78454]
[1777870748452,40.64,80311.56,26.6,0.06813,4e-05,9.77266]
[1777870753487,40.64,80304.32,26.6,0.06781,4e-05,9.73666]
[1777870754037,40.64,80304.32,26.6,0.06781,4e-05,9.73666]
[1777870759530,40.64,80301.57,26.6,0.06769,4e-05,9.72319]
[1777870761852,40.64,80301.84,26.6,0.06771,4e-05,9.72454]
[1777870761953,40.64,80301.9,26.6,0.06771,4e-05,9.72486]
[1777870764081,40.64,80301.71,26.6,0.06769,4e-05,9.72299]
[1777870765572,40.64,80297.49,26.6,0.06751,4e-05,9.70225]
[1777870766814,40.64,80297.49,26.6,0.06751,4e-05,9.70225]
[1777870766914,40.64,80291.13,26.6,0.06724,4e-05,9.67102]
[1777870769606,40.64,80289.83,26.6,0.06717,4e-05,9.66386]
[1777870769951,40.64,80289.58,26.6,0.06716,4e-05,9.66226]
[1777870770135,40.64,80289.58,26.6,0.06716,4e-05,9.66226]
[1777870770613,40.64,80319.2,26.6,0.06844,4e-05,9.80846]
[1777870776033,40.64,80322.79,26.6,0.06858,4e-05,9.82222]
[1777870782616,40.63,80320.13,26.6,0.06845,4e-05,9.80834]
[1777870789684,40.63,80320.05,26.6,0.06844,4e-05,9.80736]
[1777870795788,40.63,80320.04,26.6,0.06844,4e-05,9.80682]
[1777870800132,40.63,80323.49,26.6,0.06859,4e-05,9.82357]
[1777870801037,40.63,80325.58,26.6,0.06868,4e-05,9.83384]
[1777870801442,40.63,80325.58,26.6,0.06868,4e-05,9.83384]
[1777870801839,40.63,80333.7,26.6,0.06903,4e-05,9.87356]
[1777870803166,40.63,80330.88,26.6,0.0689,4e-05,9.85937]
[1777870803913,40.63,80331.19,26.6,0.06892,4e-05,9.86076]
[1777870807897,40.63,80331.2,26.6,0.0689,4e-05,9.85888]
[1777870809063,40.62,80330.44,26.6,0.06886,4e-05,9.85447]
[1777870810693,40.62,80314.17,26.6,0.06814,4e-05,9.77265]
[1777870810902,40.62,80313.39,26.6,0.0681,4e-05,9.76829]
[1777870812916,40.62,80340.26,26.6,0.06928,4e-05,9.90158]
[1777870814008,40.62,80340.26,26.6,0.06928,4e-05,9.90158]
[1777870814076,40.62,80349.64,26.6,0.06969,4e-05,9.94812]
[1777870819953,40.61,80352.69,26.6,0.06979,4e-05,9.95934]
[1777870824797,40.61,80351.1,26.6,0.06968,4e-05,9.94728]
[1777870830040,40.6,80350.26,26.6,0.0696,4e-05,9.93827]
[1777870833259,40.59,80359.28,26.6,0.06995,4e-05,9.97736]
[1777870835095,40.59,80369.59,26.6,0.0704,4e-05,10.02816]
[1777870836148,40.59,80368.75,26.6,0.07035,4e-05,10.02207]
[1777870842125,40.58,80373.86,26.6,0.07053,4e-05,10.04209]
[1777870846613,40.57,80374.34,26.6,0.07051,4e-05,10.04071]
[1777870846980,40.57,80374.48,26.6,0.07051,4e-05,10.04046]
[1777870847460,40.57,80374.48,26.6,0.07051,4e-05,10.04046]
[1777870848261,40.57,80374.58,26.6,0.07051,4e-05,10.0405]
[1777870850666,40.57,80387.39,26.6,0.07108,5e-05,10.10451]
[1777870856225,40.56,80380.4,26.6,0.07073,4e-05,10.06558]
[1777870861260,40.56,80382.31,26.6,0.0708,4e-05,10.07277]
[1777870866295,40.55,80383.27,26.6,0.07082,4e-05,10.07514]
[1777870868122,40.55,80383.27,26.6,0.07082,4e-05,10.07514]
[1777870868309,40.55,80384.62,26.6,0.07087,4e-05,10.08093]
[1777870870190,40.55,80385.63,26.6,0.07091,4e-05,10.08585]
[1777870870323,40.55,80386.13,26.6,0.07094,4e-05,10.08837]
[1777870874323,40.55,80385.25,26.6,0.07088,4e-05,10.08186]
[1777870874326,40.55,80385.25,26.6,0.07088,4e-05,10.08186]
[1777870874351,40.55,80384.36,26.6,0.07083,4e-05,10.07687]
[1777870878156,40.54,80379.08,26.6,0.07059,4e-05,10.05014]
[1777870878379,40.54,80364.76,26.6,0.06995,4e-05,9.97822]
[1777870883832,40.54,80353.9,26.6,0.06946,4e-05,9.92222]
[1777870889463,40.54,80349.85,26.6,0.06926,4e-05,9.9004]
[1777870890175,40.54,80349.85,26.6,0.06926,4e-05,9.9004]
[1777870896119,40.54,80347.31,26.6,0.06912,4e-05,9.88313]
[1777870903099,40.53,80346.8,26.6,0.06908,4e-05,9.87915]
[1777870908596,40.53,80342.23,26.6,0.06887,4e-05,9.85511]
[1777870913631,40.53,80342.13,26.6,0.06886,4e-05,9.85384]
[1777870918666,40.53,80334.39,26.6,0.06852,4e-05,9.81482]
[1777870923701,40.53,80330.79,26.6,0.06836,4e-05,9.79674]
[1777870924210,40.53,80330.79,26.6,0.06836,4e-05,9.79674]
[1777870927435,40.53,80331.39,26.6,0.06838,4e-05,9.79959]
[1777870929611,40.53,80342.08,26.6,0.06885,4e-05,9.85261]
[1777870935220,40.53,80344.86,26.6,0.06896,4e-05,9.86556]
[1777870940825,40.53,80347.47,26.6,0.06907,4e-05,9.87748]
[1777870945864,40.52,80346.22,26.6,0.069,4e-05,9.87026]
[1777870950899,40.52,80335.93,26.6,0.06855,4e-05,9.8184]
[1777870952202,40.52,80335.93,26.6,0.06855,4e-05,9.8184]
[1777870959333,40.52,80327.56,26.6,0.06815,4e-05,9.77282]
[1777870966004,40.52,80327.7,26.6,0.06816,4e-05,9.77348]
[1777870971043,40.52,80328.02,26.6,0.06817,4e-05,9.77505]
[1777870977084,40.52,80325.05,26.6,0.06804,4e-05,9.7604]
[1777870979149,40.52,80324.14,26.6,0.068,4e-05,9.75592]
[1777870979151,40.52,80324.14,26.6,0.068,4e-05,9.75592]
[1777870985139,40.52,80326.78,26.6,0.06812,4e-05,9.7692]
[1777870992190,40.52,80325.49,26.6,0.06807,4e-05,9.76293]
[1777870997224,40.52,80334.54,26.6,0.06846,4e-05,9.80781]
[1777871002261,40.52,80333.27,26.6,0.0684,4e-05,9.80134]
[1777871007926,40.52,80331.81,26.6,0.06834,4e-05,9.79401]
[1777871013338,40.52,80322.81,26.6,0.06792,4e-05,9.74589]
[1777871014893,40.52,80322.81,26.6,0.06792,4e-05,9.74589]
[1777871015226,40.52,80322.81,26.6,0.06792,4e-05,9.74589]
[1777871015382,40.52,80314.95,26.6,0.06758,4e-05,9.70714]
[1777871019032,40.52,80309.06,26.6,0.06732,4e-05,9.67729]
[1777871019535,40.52,80309.14,26.6,0.06732,4e-05,9.67704]
[1777871024538,40.52,80308.01,26.6,0.06726,4e-05,9.67019]
[1777871024545,40.52,80308.01,26.6,0.06726,4e-05,9.67019]
[1777871025651,40.52,80308.1,26.6,0.06726,4e-05,9.67]
[1777871026655,40.52,80303.5,26.6,0.06706,4e-05,9.64703]
[1777871026656,40.52,80303.5,26.6,0.06706,4e-05,9.64703]
[1777871026945,40.52,80303.5,26.6,0.06706,4e-05,9.64703]
[1777871027582,40.51,80289.87,26.6,0.06647,4e-05,9.57978]
[1777871027669,40.51,80286.59,26.6,0.06632,4e-05,9.56352]
[1777871029454,40.51,80271.5,26.6,0.06568,4e-05,9.48915]
[1777871034489,40.51,80273.75,26.6,0.06575,4e-05,9.4977]
[1777871035645,40.51,80273.75,26.6,0.06575,4e-05,9.4977]
[1777871035841,40.51,80273.75,26.6,0.06575,4e-05,9.4977]
[1777871035891,40.51,80275.66,26.6,0.06582,4e-05,9.50604]
[1777871041538,40.51,80289.45,26.6,0.0664,4e-05,9.5726]
[1777871044548,40.5,80289.18,26.6,0.06639,4e-05,9.57086]
[1777871044796,40.5,80289.18,26.6,0.06639,4e-05,9.57086]
[1777871044840,40.5,80289.18,26.6,0.06639,4e-05,9.57086]
[1777871044852,40.5,80296.27,26.6,0.06669,4e-05,9.60544]
[1777871045800,40.5,80314.92,26.6,0.0675,4e-05,9.69752]
[1777871048277,40.5,80316.56,26.6,0.06757,4e-05,9.7057]
[1777871050261,40.51,80311.43,26.6,0.06735,4e-05,9.68051]
[1777871050605,40.51,80331.67,26.6,0.06823,4e-05,9.78085]
[1777871054633,40.51,80347.22,26.6,0.06891,4e-05,9.85795]
[1777871056440,40.5,80346.92,26.6,0.0689,4e-05,9.8563]
[1777871061682,40.5,80341.46,26.6,0.06865,4e-05,9.82817]
[1777871066717,40.5,80337.06,26.6,0.06845,4e-05,9.80581]
[1777871071751,40.5,80335.52,26.6,0.06836,4e-05,9.79424]
[1777871076788,40.5,80336.79,26.6,0.06841,4e-05,9.80026]
[1777871080816,40.5,80351.36,26.6,0.06905,4e-05,9.87233]
[1777871085851,40.5,80344.87,26.6,0.06875,4e-05,9.83918]
[1777871090886,40.5,80341.62,26.6,0.06861,4e-05,9.82247]
[1777871096024,40.5,80341.04,26.6,0.06858,4e-05,9.81925]
[1777871101963,40.5,80340.44,26.6,0.06855,4e-05,9.81571]
[1777871106998,40.5,80343.48,26.6,0.06868,4e-05,9.83042]
[1777871112037,40.49,80344.44,26.6,0.06871,4e-05,9.83467]
[1777871117072,40.49,80354.47,26.6,0.06915,4e-05,9.88373]
[1777871122107,40.49,80343.6,26.6,0.06866,4e-05,9.82863]
[1777871127142,40.49,80331.53,26.6,0.06813,4e-05,9.76825]
[1777871130244,40.49,80331.19,26.6,0.06811,4e-05,9.76654]
[1777871130841,40.49,80331.21,26.6,0.06811,4e-05,9.76663]
[1777871130925,40.49,80331.21,26.6,0.06811,4e-05,9.76663]
[1777871130999,40.49,80331.21,26.6,0.06811,4e-05,9.76663]
[1777871131170,40.49,80316.26,26.6,0.06744,4e-05,9.68909]
[1777871132813,40.49,80309.37,26.6,0.06714,4e-05,9.65472]
[1777871134975,40.49,80303.72,26.6,0.06689,4e-05,9.6263]
[1777871135199,40.49,80304.99,26.6,0.06694,4e-05,9.63228]
[1777871140234,40.48,80310.35,26.6,0.06714,4e-05,9.65499]
[1777871143187,40.48,80310.97,26.6,0.06716,4e-05,9.65729]
[1777871143193,40.48,80310.97,26.6,0.06716,4e-05,9.65729]
[1777871143256,40.48,80311.12,26.6,0.06715,4e-05,9.6565]
[1777871148291,40.47,80312.2,26.6,0.06718,4e-05,9.66024]
[1777871153326,40.47,80323.31,26.6,0.06765,4e-05,9.7132]
[1777871158361,40.47,80325.98,26.6,0.06775,4e-05,9.72437]
[1777871158474,40.47,80325.98,26.6,0.06775,4e-05,9.72437]
[1777871160586,40.47,80331.57,26.6,0.06798,4e-05,9.75122]
[1777871161382,40.46,80332.37,26.6,0.06801,4e-05,9.75474]
[1777871161502,40.46,80332.37,26.6,0.06801,4e-05,9.75474]
[1777871162389,40.46,80331.54,26.6,0.06798,4e-05,9.75066]
[1777871167425,40.46,80330.81,26.6,0.06793,4e-05,9.74488]
[1777871172460,40.46,80330.93,26.6,0.06791,4e-05,9.74336]
[1777871177494,40.45,80330.87,26.6,0.06789,4e-05,9.741]
[1777871182530,40.45,80331.07,26.6,0.06788,4e-05,9.73998]
[1777871187565,40.45,80327.33,26.6,0.0677,4e-05,9.71943]
[1777871191561,40.44,80340.94,26.6,0.06829,4e-05,9.78585]
[1777871191593,40.44,80342.41,26.6,0.06832,4e-05,9.78918]
[1777871196887,40.44,80339.11,26.6,0.06818,4e-05,9.77238]
[1777871196936,40.44,80338.03,26.6,0.06813,4e-05,9.7671]
[1777871202670,40.44,80337.18,26.6,0.06807,4e-05,9.76066]
[1777871207705,40.43,80337.37,26.6,0.06806,4e-05,9.75891]
[1777871212745,40.43,80338.32,26.6,0.06808,4e-05,9.7614]
[1777871217780,40.43,80338.76,26.6,0.06808,4e-05,9.76139]
[1777871222815,40.42,80339.61,26.6,0.06809,4e-05,9.76347]
[1777871227850,40.42,80339.18,26.6,0.06806,4e-05,9.75924]
[1777871233431,40.42,80339.27,26.6,0.06805,4e-05,9.75846]
[1777871234162,40.41,80341.35,26.6,0.06813,4e-05,9.76806]
[1777871239275,40.41,80339.52,26.6,0.06806,4e-05,9.7592]
[1777871241578,40.41,80339.73,26.6,0.06807,4e-05,9.76045]
[1777871241948,40.41,80339.49,26.6,0.06805,4e-05,9.75883]
[1777871243334,40.41,80339.49,26.6,0.06805,4e-05,9.75883]
[1777871243435,40.41,80339.49,26.6,0.06805,4e-05,9.75842]
[1777871247787,40.41,80337.12,26.6,0.06795,4e-05,9.74696]
[1777871247989,40.41,80337.16,26.6,0.06795,4e-05,9.74725]
[1777871251177,40.41,80337.7,26.6,0.06797,4e-05,9.74915]
[1777871251620,40.41,80337.79,26.6,0.06795,4e-05,9.74565]
[1777871252018,40.41,80337.83,26.6,0.06794,4e-05,9.74546]
[1777871255696,40.41,80334.77,26.6,0.06781,4e-05,9.73058]
[1777871256046,40.41,80334.05,26.6,0.06778,4e-05,9.72713]
[1777871258447,40.41,80326.45,26.6,0.06745,4e-05,9.68913]
[1777871258523,40.41,80327.39,26.6,0.06749,4e-05,9.69347]
[1777871262697,40.41,80323.34,26.6,0.06732,4e-05,9.67424]
[1777871263095,40.41,80323.01,26.6,0.0673,4e-05,9.67282]
[1777871268130,40.41,80319.7,26.6,0.06715,4e-05,9.65514]
[1777871269291,40.41,80319.7,26.6,0.06715,4e-05,9.65514]
[1777871269312,40.41,80312.54,26.6,0.06684,4e-05,9.61956]
[1777871275479,40.4,80304.77,26.6,0.06647,4e-05,9.57818]
[1777871275491,40.4,80304.77,26.6,0.06647,4e-05,9.57818]
[1777871276185,40.4,80305.48,26.6,0.0665,4e-05,9.58094]
[1777871277289,40.4,80305.48,26.6,0.0665,4e-05,9.58094]
[1777871277965,40.4,80304.34,26.6,0.06645,4e-05,9.57518]
[1777871279918,40.4,80297.34,26.6,0.06615,4e-05,9.54057]
[1777871279922,40.4,80297.34,26.6,0.06615,4e-05,9.54057]
[1777871280349,40.4,80289.43,26.6,0.06581,4e-05,9.50171]
[1777871286259,40.4,80281.49,26.6,0.06544,4e-05,9.46029]
[1777871291294,40.39,80281.88,26.6,0.06544,4e-05,9.46008]
[1777871296329,40.39,80283.23,26.6,0.06548,4e-05,9.46455]
[1777871297510,40.39,80283.23,26.6,0.06548,4e-05,9.46455]
[1777871307407,40.38,80281.31,26.6,0.06536,4e-05,9.45039]
[1777871312441,40.38,80282.12,26.6,0.06535,4e-05,9.4487]
[1777871317476,40.37,80282.42,26.6,0.06534,4e-05,9.44803]
[1777871322512,40.37,80275.88,26.6,0.06505,4e-05,9.414]
[1777871327546,40.37,80275.37,26.6,0.06501,4e-05,9.40962]
[1777871327616,40.37,80275.37,26.6,0.06501,4e-05,9.40962]
[1777871333484,40.36,80276.17,26.6,0.06503,4e-05,9.41161]
[1777871335172,40.36,80271.46,26.6,0.06482,4e-05,9.38791]
[1777871340027,40.36,80270.95,26.6,0.06479,4e-05,9.38402]
[1777871340045,40.36,80270.95,26.6,0.06479,4e-05,9.38402]
[1777871340357,40.36,80270.95,26.6,0.06479,4e-05,9.38402]
[1777871340719,40.36,80270.95,26.6,0.06479,4e-05,9.38402]
[1777871340732,40.36,80270.95,26.6,0.06479,4e-05,9.38402]
[1777871340190,40.36,80270.28,26.6,0.06475,4e-05,9.38007]
[1777871341532,40.36,80270.28,26.6,0.06475,4e-05,9.38007]
[1777871341766,40.36,80270.28,26.6,0.06475,4e-05,9.38007]
[1777871341658,40.36,80193.21,26.6,0.06156,4e-05,9.00929]
[1777871342191,40.36,80193.21,26.6,0.06156,4e-05,9.00929]
[1777871343049,40.36,80185.46,26.6,0.06126,4e-05,8.97418]
[1777871344467,40.36,80185.21,26.6,0.06126,4e-05,8.97415]
[1777871346940,40.37,80187.65,26.6,0.06139,4e-05,8.98918]
[1777871347762,40.37,80192.53,26.6,0.0616,4e-05,9.0135]
[1777871350302,40.37,80192.12,26.6,0.0616,4e-05,9.01372]
[1777871350713,40.38,80193.17,26.6,0.06165,4e-05,9.0198]
[1777871351158,40.38,80193.17,26.6,0.06165,4e-05,9.0198]
[1777871355614,40.38,80204.16,26.6,0.06213,4e-05,9.07595]
[1777871355717,40.38,80204.16,26.6,0.06213,4e-05,9.07595]
[1777871361611,40.39,80210.3,26.6,0.06241,4e-05,9.10829]
[1777871361735,40.39,80210.3,26.6,0.06241,4e-05,9.10829]
[1777871361999,40.39,80210.73,26.6,0.06244,4e-05,9.1113]
[1777871362145,40.39,80210.73,26.6,0.06244,4e-05,9.1113]
[1777871362797,40.39,80182.79,26.6,0.0613,4e-05,8.97871]
[1777871363933,40.39,80182.79,26.6,0.0613,4e-05,8.97871]
[1777871366653,40.42,80197.59,26.6,0.06203,4e-05,9.06369]
[1777871366768,40.42,80197.59,26.6,0.06203,4e-05,9.06369]
[1777871368276,40.42,80196.73,26.6,0.062,4e-05,9.05959]
[1777871368636,40.42,80196.73,26.6,0.062,4e-05,9.05959]
[1777871368650,40.42,80196.45,26.6,0.06199,4e-05,9.05938]
[1777871374747,40.42,80194.77,26.6,0.06191,4e-05,9.04846]
[1777871379571,40.42,80204.08,26.6,0.0623,4e-05,9.09345]
[1777871384364,40.42,80205.77,26.6,0.06237,4e-05,9.10184]
[1777871390180,40.42,80211.29,26.6,0.06259,4e-05,9.1282]
[1777871394937,40.42,80208.02,26.6,0.06246,4e-05,9.11256]
[1777871400062,40.42,80213.75,26.6,0.06269,4e-05,9.13993]
[1777871403896,40.42,80214.9,26.6,0.06274,4e-05,9.14536]
[1777871407797,40.42,80211.36,26.6,0.06259,4e-05,9.12832]
[1777871413160,40.42,80187.44,26.6,0.06162,4e-05,9.01458]
[1777871418195,40.43,80183.64,26.6,0.06147,4e-05,8.99757]
[1777871422510,40.43,80183.38,26.6,0.06147,4e-05,8.99697]
[1777871428266,40.43,80180.07,26.6,0.06135,4e-05,8.98277]
[1777871433301,40.43,80182.86,26.6,0.06145,4e-05,8.99369]
[1777871438336,40.43,80184.7,26.6,0.06153,4e-05,9.00344]
[1777871444378,40.44,80183.16,26.6,0.06148,4e-05,8.99729]
[1777871449413,40.44,80181.04,26.6,0.0614,4e-05,8.98827]
[1777871454448,40.44,80193.2,26.6,0.06191,4e-05,9.04701]
[1777871459483,40.44,80194.5,26.6,0.06197,4e-05,9.05374]
[1777871464519,40.44,80189.72,26.6,0.06178,4e-05,9.03161]
[1777871469554,40.44,80189.71,26.6,0.06178,4e-05,9.03228]
[1777871474776,40.44,80180.58,26.6,0.06142,4e-05,8.98968]
[1777871476056,40.44,80166.53,26.6,0.06085,4e-05,8.92368]
[1777871476737,40.45,80167.27,26.6,0.06089,4e-05,8.92749]
[1777871478754,40.45,80171.77,26.6,0.06107,4e-05,8.9486]
[1777871478832,40.44,80175.46,26.6,0.06121,4e-05,8.96588]
[1777871482868,40.45,80191.57,26.6,0.06187,4e-05,9.04304]
[1777871488693,40.45,80193.02,26.6,0.06194,4e-05,9.05065]
[1777871493728,40.45,80191.02,26.6,0.06184,4e-05,9.03824]
[1777871498763,40.45,80182.03,26.6,0.06148,4e-05,8.99622]
[1777871503798,40.45,80188.44,26.6,0.06175,4e-05,9.02753]
[1777871508833,40.45,80192.33,26.6,0.06191,4e-05,9.0466]
[1777871513868,40.45,80193.5,26.6,0.06197,4e-05,9.05272]
[1777871518905,40.45,80195.25,26.6,0.06204,4e-05,9.0615]
[1777871523227,40.45,80205.52,26.6,0.06246,4e-05,9.11078]
[1777871528261,40.45,80205.3,26.6,0.06246,4e-05,9.10976]
[1777871528319,40.45,80189.0,26.6,0.06179,4e-05,9.03211]
[1777871533001,40.46,80171.06,26.6,0.06107,4e-05,8.94779]
[1777871533964,40.46,80171.06,26.6,0.06107,4e-05,8.94779]
[1777871535870,40.46,80168.4,26.6,0.06098,4e-05,8.93737]
[1777871535896,40.47,80168.66,26.6,0.06102,4e-05,8.94135]
[1777871541057,40.46,80166.74,26.6,0.06093,4e-05,8.9313]
[1777871546092,40.46,80162.97,26.6,0.06077,4e-05,8.91262]
[1777871551128,40.46,80152.36,26.6,0.06032,4e-05,8.8586]
[1777871556163,40.46,80165.34,26.6,0.06084,4e-05,8.91928]
[1777871561214,40.46,80164.52,26.6,0.0608,4e-05,8.91492]
[1777871567240,40.46,80170.92,26.6,0.06105,4e-05,8.94439]
[1777871572275,40.46,80171.64,26.6,0.06107,4e-05,8.94707]
[1777871577180,40.45,80179.0,26.6,0.06136,4e-05,8.98127]
[1777871577188,40.45,80179.0,26.6,0.06136,4e-05,8.98127]
[1777871577312,40.45,80179.22,26.6,0.06137,4e-05,8.98212]
[1777871582347,40.46,80179.63,26.6,0.0614,4e-05,8.9854]
[1777871583375,40.46,80179.63,26.6,0.0614,4e-05,8.9854]
[1777871583608,40.46,80176.69,26.6,0.06128,4e-05,8.97175]
[1777871589396,40.45,80173.72,26.6,0.06114,4e-05,8.95539]
[1777871594432,40.45,80166.01,26.6,0.06083,4e-05,8.91831]
[1777871599467,40.45,80168.63,26.6,0.06093,4e-05,8.93022]
[1777871604502,40.45,80161.32,26.6,0.06063,4e-05,8.89546]
[1777871609537,40.45,80159.94,26.6,0.06057,4e-05,8.88883]
[1777871614573,40.45,80167.38,26.6,0.06085,4e-05,8.92018]
[1777871619753,40.45,80162.33,26.6,0.06064,4e-05,8.89611]
[1777871625137,40.45,80167.22,26.6,0.06084,4e-05,8.91905]
[1777871625909,40.45,80167.22,26.6,0.06084,4e-05,8.91905]
[1777871625939,40.45,80167.47,26.6,0.06085,4e-05,8.92016]
[1777871626057,40.45,80167.47,26.6,0.06085,4e-05,8.92016]
[1777871629100,40.45,80163.33,26.6,0.06067,4e-05,8.89889]
[1777871629678,40.44,80160.48,26.6,0.06055,4e-05,8.88489]
[1777871634713,40.44,80159.74,26.6,0.06052,4e-05,8.88131]
[1777871639748,40.44,80159.03,26.6,0.06049,4e-05,8.87786]
[1777871642140,40.44,80164.68,26.6,0.06071,4e-05,8.90439]
[1777871642144,40.44,80164.68,26.6,0.06071,4e-05,8.90439]
[1777871642769,40.44,80164.25,26.6,0.0607,4e-05,8.90229]
[1777871645948,40.44,80164.13,26.6,0.06068,4e-05,8.90056]
[1777871646039,40.44,80163.97,26.6,0.06067,4e-05,8.89922]
[1777871651068,40.44,80162.98,26.6,0.06063,4e-05,8.89429]
[1777871653278,40.44,80154.42,26.6,0.06029,4e-05,8.85398]
[1777871653485,40.44,80154.42,26.6,0.06029,4e-05,8.85398]
[1777871654009,40.44,80154.42,26.6,0.06029,4e-05,8.85398]
[1777871654071,40.44,80154.42,26.6,0.06029,4e-05,8.85398]
[1777871653852,40.44,80134.48,26.6,0.05949,4e-05,8.76056]
[1777871655059,40.44,80133.6,26.6,0.05946,4e-05,8.75662]
[1777871655538,40.44,80133.6,26.6,0.05946,4e-05,8.75662]
[1777871655919,40.44,80133.85,26.6,0.05947,4e-05,8.75796]
[1777871656309,40.44,80133.85,26.6,0.05947,4e-05,8.75796]
[1777871656871,40.44,80134.17,26.6,0.05948,4e-05,8.75911]
[1777871659509,40.44,80139.91,26.6,0.05971,4e-05,8.78627]
[1777871659589,40.44,80139.91,26.6,0.05971,4e-05,8.78627]
[1777871660036,40.44,80139.91,26.6,0.05971,4e-05,8.78627]
[1777871659892,40.44,80126.88,26.6,0.0592,4e-05,8.72554]
[1777871661442,40.44,80114.37,26.6,0.0587,4e-05,8.66705]
[1777871663874,40.44,80121.33,26.6,0.05897,4e-05,8.69893]
[1777871668954,40.44,80127.3,26.6,0.05919,4e-05,8.72488]
[1777871669453,40.44,80127.3,26.6,0.05919,4e-05,8.72488]
[1777871670960,40.44,80128.16,26.6,0.05922,4e-05,8.72858]
[1777871675301,40.43,80131.65,26.6,0.05932,4e-05,8.73973]
[1777871677880,40.43,80129.95,26.6,0.05925,4e-05,8.73112]
[1777871683052,40.43,80129.01,26.6,0.0592,4e-05,8.72473]
[1777871688088,40.42,80128.82,26.6,0.05917,4e-05,8.72212]
[1777871693143,40.42,80135.06,26.6,0.05941,4e-05,8.74985]
[1777871699166,40.42,80138.76,26.6,0.05953,4e-05,8.7643]
[1777871705209,40.41,80141.24,26.6,0.05961,4e-05,8.77337]
[1777871711149,40.41,80139.13,26.6,0.0595,4e-05,8.76138]
[1777871716287,40.4,80135.52,26.6,0.05934,4e-05,8.7421]
[1777871721322,40.4,80133.2,26.6,0.05923,4e-05,8.72897]
[1777871726402,40.4,80127.98,26.6,0.05901,4e-05,8.7032]
[1777871732400,40.39,80125.9,26.6,0.05889,4e-05,8.68823]
[1777871737434,40.39,80129.24,26.6,0.05901,4e-05,8.70218]
[1777871742469,40.39,80125.94,26.6,0.05887,4e-05,8.6852]
[1777871747505,40.38,80129.67,26.6,0.059,4e-05,8.70099]
[1777871752540,40.38,80133.16,26.6,0.05912,4e-05,8.71557]
[1777871757575,40.38,80131.87,26.6,0.05906,4e-05,8.70787]
[1777871762611,40.37,80131.95,26.6,0.05905,4e-05,8.70659]
[1777871767645,40.37,80135.94,26.6,0.05919,4e-05,8.72349]
[1777871772682,40.37,80142.59,26.6,0.05943,4e-05,8.75274]
[1777871774419,40.37,80142.09,26.6,0.05941,4e-05,8.75]
[1777871778540,40.36,80148.14,26.6,0.05964,4e-05,8.77667]
[1777871779008,40.36,80148.14,26.6,0.05964,4e-05,8.77667]
[1777871779347,40.36,80134.7,26.6,0.0591,4e-05,8.7134]
[1777871779444,40.36,80134.7,26.6,0.0591,4e-05,8.7134]
[1777871780040,40.36,80117.17,26.6,0.05841,4e-05,8.63151]
[1777871780290,40.36,80117.17,26.6,0.05841,4e-05,8.63151]
[1777871783907,40.36,80117.37,26.6,0.05841,4e-05,8.63184]
[1777871784571,40.36,80121.01,26.6,0.05855,4e-05,8.64855]
[1777871784676,40.36,80121.01,26.6,0.05855,4e-05,8.64855]
[1777871785002,40.36,80121.01,26.6,0.05855,4e-05,8.64855]
[1777871785304,40.36,80116.01,26.6,0.05836,4e-05,8.62512]
[1777871786438,40.36,80107.58,26.6,0.05803,4e-05,8.58589]
[1777871791841,40.36,80116.98,26.6,0.05837,4e-05,8.62517]
[1777871794704,40.36,80117.01,26.6,0.05836,4e-05,8.62496]
[1777871795764,40.36,80118.28,26.6,0.05841,4e-05,8.63068]
[1777871795799,40.36,80118.28,26.6,0.05841,4e-05,8.63068]
[1777871796167,40.36,80118.28,26.6,0.05841,4e-05,8.63068]
[1777871797272,40.36,80092.12,26.6,0.05739,4e-05,8.50953]
[1777871800732,40.36,80092.84,26.6,0.05742,4e-05,8.51291]
[1777871802199,40.36,80078.0,26.6,0.05685,4e-05,8.44479]
[1777871806906,40.36,80070.37,26.6,0.05657,4e-05,8.4108]
[1777871811987,40.36,80063.57,26.6,0.05632,4e-05,8.38091]
[1777871816153,40.36,80066.95,26.6,0.05645,4e-05,8.39696]
[1777871822199,40.37,80074.56,26.6,0.05675,4e-05,8.4329]
[1777871822210,40.37,80074.56,26.6,0.05675,4e-05,8.4329]
[1777871828099,40.37,80080.58,26.6,0.05699,4e-05,8.46113]
[1777871833135,40.37,80083.57,26.6,0.05711,4e-05,8.47529]
[1777871836167,40.37,80084.59,26.6,0.05715,4e-05,8.48014]
[1777871837519,40.37,80084.85,26.6,0.05716,4e-05,8.48149]
[1777871840322,40.37,80104.79,26.6,0.05793,4e-05,8.57341]
[1777871841024,40.37,80104.79,26.6,0.05793,4e-05,8.57341]
[1777871841169,40.37,80104.79,26.6,0.05793,4e-05,8.57341]
[1777871841914,40.37,80109.35,26.6,0.05811,4e-05,8.59443]
[1777871847032,40.37,80108.48,26.6,0.05807,4e-05,8.58983]
[1777871852270,40.37,80114.34,26.6,0.05827,4e-05,8.61288]
[1777871857306,40.36,80115.88,26.6,0.05832,4e-05,8.61935]
[1777871862341,40.36,80133.45,26.6,0.05901,4e-05,8.70019]
[1777871863944,40.36,80133.45,26.6,0.05901,4e-05,8.70019]
[1777871864766,40.36,80129.35,26.6,0.05884,4e-05,8.68056]
[1777871869390,40.36,80106.95,26.6,0.05796,4e-05,8.57571]
[1777871870321,40.36,80106.95,26.6,0.05796,4e-05,8.57571]
[1777871875436,40.36,80101.73,26.6,0.05775,4e-05,8.55113]
[1777871880471,40.36,80104.69,26.6,0.05786,4e-05,8.56459]
[1777871885506,40.36,80109.11,26.6,0.05803,4e-05,8.58457]
[1777871890535,40.36,80112.35,26.6,0.05815,4e-05,8.59918]
[1777871892363,40.36,80112.42,26.6,0.05815,4e-05,8.59924]
[1777871897589,40.35,80118.17,26.6,0.05837,4e-05,8.62496]
[1777871902625,40.35,80121.23,26.6,0.05848,4e-05,8.63824]
[1777871907660,40.35,80120.42,26.6,0.05844,4e-05,8.63354]
[1777871912695,40.35,80121.71,26.6,0.05846,4e-05,8.63522]
[1777871918077,40.35,80121.96,26.6,0.05847,4e-05,8.63562]
[1777871924375,40.35,80115.27,26.6,0.0582,4e-05,8.60336]
[1777871929816,40.34,80117.51,26.6,0.05828,4e-05,8.61293]
[1777871934851,40.34,80119.57,26.6,0.05835,4e-05,8.62169]
[1777871935386,40.34,80119.57,26.6,0.05835,4e-05,8.62169]
[1777871935660,40.34,80119.57,26.6,0.05835,4e-05,8.62169]
[1777871935717,40.34,80119.57,26.6,0.05835,4e-05,8.62169]
[1777871936193,40.34,80119.57,26.6,0.05835,4e-05,8.62169]
[1777871937469,40.34,80095.99,26.6,0.05743,4e-05,8.51246]
[1777871942911,40.34,80101.43,26.6,0.05764,4e-05,8.53763]
[1777871947946,40.34,80106.54,26.6,0.05784,4e-05,8.56099]
[1777871952981,40.34,80103.86,26.6,0.05773,4e-05,8.54791]
[1777871958016,40.34,80109.9,26.6,0.05796,4e-05,8.57566]
[1777871963051,40.34,80111.27,26.6,0.05801,4e-05,8.58163]
[1777871965357,40.34,80111.57,26.6,0.05802,4e-05,8.58293]
[1777871971107,40.34,80098.72,26.6,0.0575,4e-05,8.52012]
[1777871976142,40.34,80115.12,26.6,0.05814,4e-05,8.59602]
[1777871976439,40.34,80115.12,26.6,0.05814,4e-05,8.59602]
[1777871980533,40.34,80098.92,26.6,0.05751,4e-05,8.52098]
[1777871980612,40.34,80098.92,26.6,0.05751,4e-05,8.52098]
[1777871980738,40.34,80098.92,26.6,0.05751,4e-05,8.52098]
[1777871980878,40.34,80098.92,26.6,0.05751,4e-05,8.52098]
[1777871981098,40.34,80098.92,26.6,0.05751,4e-05,8.52098]
[1777871981538,40.34,80049.87,26.6,0.05564,4e-05,8.29676]
[1777871982131,40.34,80049.87,26.6,0.05564,4e-05,8.29676]
[1777871982421,40.34,80036.66,26.6,0.05515,4e-05,8.23727]
[1777871983506,40.34,80035.63,26.6,0.05512,4e-05,8.23356]
[1777871984141,40.34,80035.63,26.6,0.05512,4e-05,8.23356]
[1777871984211,40.34,80035.63,26.6,0.05512,4e-05,8.23356]
[1777871990241,40.35,80032.25,26.6,0.05505,4e-05,8.22506]
[1777871995277,40.36,80030.91,26.6,0.05504,4e-05,8.2239]
[1777871996305,40.36,80030.91,26.6,0.05504,4e-05,8.2239]
[1777871996689,40.37,80033.54,26.6,0.05515,4e-05,8.23674]
[1777871996970,40.37,80033.54,26.6,0.05515,4e-05,8.23674]
[1777872002326,40.38,80028.89,26.6,0.05502,4e-05,8.22152]
[1777872007361,40.39,80027.88,26.6,0.05502,4e-05,8.22186]
[1777872012396,40.39,80028.96,26.6,0.05511,4e-05,8.23154]
[1777872017430,40.4,80034.91,26.6,0.05537,4e-05,8.26309]
[1777872022466,40.43,80034.81,26.6,0.05547,4e-05,8.27495]
[1777872023200,40.43,80034.81,26.6,0.05547,4e-05,8.27495]
[1777872023243,40.43,80034.81,26.6,0.05548,4e-05,8.27582]
[1777872027981,40.43,80034.7,26.6,0.05548,4e-05,8.27692]
[1777872029338,40.43,80035.24,26.6,0.05551,4e-05,8.27976]
[1777872029380,40.43,80035.24,26.6,0.05551,4e-05,8.27976]
[1777872029400,40.43,80034.59,26.6,0.05549,4e-05,8.27722]
[1777872034550,40.43,80035.05,26.6,0.05548,4e-05,8.27551]
[1777872039585,40.43,80034.44,26.6,0.05545,4e-05,8.27233]
[1777872043376,40.43,80034.45,26.6,0.05545,4e-05,8.27222]
[1777872043469,40.43,80034.45,26.6,0.05545,4e-05,8.27207]
[1777872048650,40.42,80034.39,26.6,0.05542,4e-05,8.26862]
[1777872049502,40.42,80034.39,26.6,0.05542,4e-05,8.26862]
[1777872049576,40.42,80034.39,26.6,0.05542,4e-05,8.26862]
[1777872054692,40.42,80034.52,26.6,0.05539,4e-05,8.26479]
[1777872059549,40.4,80031.55,26.6,0.05521,4e-05,8.24327]
[1777872059726,40.4,80031.59,26.6,0.05521,4e-05,8.24285]
[1777872064877,40.4,80032.77,26.6,0.05525,4e-05,8.24799]
[1777872067589,40.4,80031.39,26.6,0.0552,4e-05,8.24163]
[1777872067783,40.4,80031.5,26.6,0.0552,4e-05,8.24208]
[1777872072818,40.39,80030.2,26.6,0.05513,4e-05,8.23321]
[1777872077852,40.39,80030.77,26.6,0.05512,4e-05,8.23283]
[1777872081921,40.38,80034.17,26.6,0.05523,4e-05,8.24636]
[1777872082245,40.38,80034.17,26.6,0.05523,4e-05,8.24636]
[1777872087922,40.38,80032.02,26.6,0.05512,4e-05,8.23246]
[1777872092958,40.37,80031.94,26.6,0.05507,4e-05,8.22585]
[1777872096814,40.37,80032.67,26.6,0.05508,4e-05,8.2274]
[1777872101709,40.35,80035.41,26.6,0.05511,4e-05,8.23122]
[1777872102021,40.35,80035.23,26.6,0.0551,4e-05,8.22982]
[1777872103916,40.35,80035.13,26.6,0.0551,4e-05,8.22934]
[1777872104035,40.35,80035.75,26.6,0.05512,4e-05,8.23211]
[1777872109071,40.35,80034.91,26.6,0.05506,4e-05,8.22539]
[1777872111490,40.34,80034.9,26.6,0.05506,4e-05,8.22477]
[1777872118411,40.31,80040.01,26.6,0.05508,4e-05,8.22779]
[1777872120764,40.27,80040.31,26.6,0.05494,4e-05,8.21192]
[1777872126189,40.24,80041.34,26.6,0.05483,4e-05,8.19844]
[1777872128609,40.23,80041.03,26.6,0.05477,4e-05,8.1912]
[1777872134246,40.22,80040.02,26.6,0.0547,4e-05,8.18355]
[1777872138662,40.2,80042.43,26.6,0.0547,4e-05,8.18302]
[1777872138705,40.2,80042.43,26.6,0.0547,4e-05,8.18302]
[1777872145323,40.2,80040.51,26.6,0.0546,4e-05,8.17085]
[1777872150357,40.19,80042.95,26.6,0.05467,4e-05,8.1793]
[1777872154390,40.19,80042.25,26.6,0.05461,4e-05,8.17132]
[1777872160430,40.18,80043.25,26.6,0.05461,4e-05,8.17233]
[1777872166471,40.18,80041.9,26.6,0.05454,4e-05,8.16328]
[1777872167754,40.17,80042.25,26.6,0.05455,4e-05,8.16437]
[1777872167872,40.17,80042.25,26.6,0.05455,4e-05,8.16437]
[1777872171519,40.17,80042.93,26.6,0.05456,4e-05,8.16598]
[1777872173910,40.17,80042.6,26.6,0.05454,4e-05,8.16304]
[1777872177267,40.17,80041.87,26.6,0.0545,4e-05,8.1583]
[1777872179044,40.16,80042.58,26.6,0.05452,4e-05,8.16055]
[1777872179502,40.16,80042.58,26.6,0.05452,4e-05,8.16055]
[1777872182439,40.16,80042.08,26.6,0.05449,4e-05,8.15686]
[1777872185560,40.16,80042.95,26.6,0.05451,4e-05,8.15936]
[1777872189406,40.16,80042.73,26.6,0.05448,4e-05,8.15647]
[1777872191063,40.16,80042.2,26.6,0.05446,4e-05,8.15361]
[1777872196180,40.15,80048.67,26.6,0.05468,4e-05,8.18043]
[1777872196935,40.15,80049.66,26.6,0.05471,4e-05,8.1839]
[1777872199782,40.15,80048.48,26.6,0.05465,4e-05,8.17703]
[1777872201344,40.14,80049.09,26.6,0.05467,4e-05,8.17928]
[1777872201415,40.14,80049.09,26.6,0.05467,4e-05,8.17928]
[1777872206752,40.14,80053.25,26.6,0.0548,4e-05,8.19502]
[1777872212033,40.14,80050.74,26.6,0.05469,4e-05,8.18158]
[1777872213998,40.13,80049.9,26.6,0.05463,4e-05,8.17346]
[1777872219843,40.13,80049.88,26.6,0.05459,4e-05,8.16937]
[1777872224877,40.12,80049.23,26.6,0.05455,4e-05,8.16398]
[1777872229912,40.12,80048.96,26.6,0.05452,4e-05,8.16034]
[1777872234948,40.11,80048.17,26.6,0.05447,4e-05,8.15441]
[1777872239983,40.11,80050.36,26.6,0.05453,4e-05,8.16192]
[1777872245018,40.1,80048.48,26.6,0.05444,4e-05,8.15111]
[1777872250053,40.1,80049.03,26.6,0.05444,4e-05,8.1513]
[1777872255088,40.09,80047.78,26.6,0.05437,4e-05,8.14339]
[1777872260113,40.09,80048.22,26.6,0.05438,4e-05,8.14357]
[1777872265157,40.09,80049.59,26.6,0.0544,4e-05,8.14706]
[1777872270518,40.08,80049.9,26.6,0.0544,4e-05,8.14666]
[1777872276571,40.08,80048.94,26.6,0.05432,4e-05,8.13633]
[1777872282180,40.07,80050.45,26.6,0.05436,4e-05,8.14051]
[1777872287312,40.07,80041.96,26.6,0.05402,4e-05,8.0997]
[1777872292346,40.07,80042.51,26.6,0.05402,4e-05,8.10032]
[1777872297382,40.06,80042.95,26.6,0.05402,4e-05,8.10051]
[1777872302417,40.06,80038.61,26.6,0.05385,4e-05,8.07929]
[1777872308472,40.06,80039.87,26.6,0.05388,4e-05,8.08334]
[1777872314415,40.05,80040.24,26.6,0.05388,4e-05,8.08303]
[1777872319536,40.05,80040.17,26.6,0.05386,4e-05,8.08071]
[1777872324605,40.04,80040.06,26.6,0.05384,4e-05,8.07852]
[1777872329639,40.04,80042.75,26.6,0.05393,4e-05,8.08885]
[1777872334675,40.04,80043.04,26.6,0.0539,4e-05,8.08506]
[1777872339710,40.03,80044.25,26.6,0.05393,4e-05,8.08872]
[1777872345752,40.03,80049.18,26.6,0.0541,4e-05,8.10875]
[1777872346231,40.03,80049.18,26.6,0.0541,4e-05,8.10875]
[1777872346431,40.03,80049.18,26.6,0.0541,4e-05,8.10875]
[1777872346759,40.03,80072.54,26.6,0.05497,4e-05,8.21406]
[1777872347372,40.03,80072.54,26.6,0.05497,4e-05,8.21406]
[1777872347765,40.03,80073.08,26.6,0.05499,4e-05,8.21657]
[1777872348260,40.03,80073.08,26.6,0.05499,4e-05,8.21657]
[1777872348305,40.03,80073.08,26.6,0.05499,4e-05,8.21657]
[1777872348773,40.03,80073.37,26.6,0.055,4e-05,8.21849]
[1777872349165,40.03,80073.37,26.6,0.055,4e-05,8.21849]
[1777872352147,40.03,80076.46,26.6,0.05512,4e-05,8.23229]
[1777872352494,40.03,80076.46,26.6,0.05512,4e-05,8.23229]
[1777872352584,40.03,80076.46,26.6,0.05512,4e-05,8.2322]
[1777872354963,40.03,80090.02,26.6,0.05564,4e-05,8.29492]
[1777872355676,40.03,80090.02,26.6,0.05564,4e-05,8.29492]
[1777872357303,40.03,80093.13,26.6,0.05576,4e-05,8.30949]
[1777872357521,40.03,80093.13,26.6,0.05576,4e-05,8.30949]
[1777872357613,40.03,80093.27,26.6,0.05577,4e-05,8.31082]
[1777872358882,40.03,80092.34,26.6,0.05573,4e-05,8.30657]
[1777872358972,40.03,80089.73,26.6,0.05563,4e-05,8.29441]
[1777872363341,40.03,80088.1,26.6,0.05558,4e-05,8.2875]
[1777872363445,40.03,80088.1,26.6,0.05558,4e-05,8.2875]
[1777872363613,40.03,80088.1,26.6,0.05558,4e-05,8.2875]
[1777872363805,40.03,80088.1,26.6,0.05558,4e-05,8.2875]
[1777872363780,40.04,80085.47,26.6,0.05548,4e-05,8.27627]
[1777872364759,40.04,80085.47,26.6,0.05548,4e-05,8.27627]
[1777872364795,40.04,80058.54,26.6,0.05447,4e-05,8.15379]
[1777872364902,40.04,80058.54,26.6,0.05447,4e-05,8.15379]
[1777872365683,40.04,80029.15,26.6,0.05338,4e-05,8.02172]
[1777872366321,40.04,80029.15,26.6,0.05338,4e-05,8.02172]
[1777872366409,40.04,80028.18,26.6,0.05335,4e-05,8.01775]
[1777872366836,40.04,80028.18,26.6,0.05335,4e-05,8.01775]
[1777872366902,40.04,80028.41,26.6,0.05336,4e-05,8.01878]
[1777872372624,40.04,80013.92,26.6,0.05284,4e-05,7.95601]
[1777872377187,40.05,80014.22,26.6,0.05287,4e-05,7.95987]
[1777872377779,40.05,80026.2,26.6,0.05332,4e-05,8.01376]
[1777872379192,40.05,80024.87,26.6,0.05328,4e-05,8.00876]
[1777872381222,40.05,80025.59,26.6,0.05331,4e-05,8.01292]
[1777872381466,40.05,80024.92,26.6,0.0533,4e-05,8.01157]
[1777872387051,40.06,80027.43,26.6,0.05341,4e-05,8.02475]
[1777872392087,40.06,80018.76,26.6,0.05308,4e-05,7.98433]
[1777872397121,40.06,80005.7,26.6,0.05262,4e-05,7.92816]
[1777872400203,40.06,80003.9,26.6,0.05257,4e-05,7.92115]
[1777872400219,40.07,80002.57,26.6,0.05252,4e-05,7.91574]
[1777872403489,40.07,80001.67,26.6,0.05249,4e-05,7.91162]
[1777872409206,40.07,79999.37,26.6,0.0524,4e-05,7.90114]
[1777872414241,40.06,80003.74,26.6,0.05256,4e-05,7.92015]
[1777872415473,40.06,80003.74,26.6,0.05256,4e-05,7.92015]
[1777872415535,40.06,80008.31,26.6,0.05272,4e-05,7.94036]
[1777872420794,40.07,80008.91,26.6,0.05276,4e-05,7.94478]
[1777872421290,40.07,80010.73,26.6,0.05283,4e-05,7.95317]
[1777872422023,40.07,80010.73,26.6,0.05283,4e-05,7.95317]
[1777872422297,40.07,80010.35,26.6,0.05281,4e-05,7.95134]
[1777872427332,40.07,80010.03,26.6,0.05282,4e-05,7.95203]
[1777872428978,40.07,80010.18,26.6,0.05283,4e-05,7.95313]
[1777872429300,40.07,80010.18,26.6,0.05283,4e-05,7.95313]
[1777872429510,40.07,80010.18,26.6,0.05283,4e-05,7.95313]
[1777872429720,40.07,80010.18,26.6,0.05283,4e-05,7.95313]
[1777872429798,40.07,79993.3,26.6,0.05222,4e-05,7.87866]
[1777872431595,40.07,79979.97,26.6,0.05174,4e-05,7.81981]
[1777872437402,40.08,79971.71,26.6,0.05145,4e-05,7.78447]
[1777872442437,40.08,79967.68,26.6,0.05132,4e-05,7.76765]
[1777872443083,40.08,79967.68,26.6,0.05132,4e-05,7.76765]
[1777872443084,40.08,79967.68,26.6,0.05132,4e-05,7.76765]
[1777872443399,40.08,79967.68,26.6,0.05132,4e-05,7.76765]
[1777872445193,40.08,79967.91,26.6,0.05133,4e-05,7.76905]
[1777872445564,40.08,79967.91,26.6,0.05133,4e-05,7.76905]
[1777872450061,40.08,79960.82,26.6,0.05109,4e-05,7.73911]
[1777872451161,40.08,79956.18,26.6,0.05092,4e-05,7.71907]
[1777872451393,40.08,79956.18,26.6,0.05092,4e-05,7.71907]
[1777872452375,40.08,79957.8,26.6,0.05096,4e-05,7.72321]
[1777872456334,40.08,79978.46,26.6,0.05171,4e-05,7.81452]
[1777872462577,40.08,79981.69,26.6,0.05183,4e-05,7.82947]
[1777872465828,40.08,79999.11,26.6,0.05246,4e-05,7.90669]
[1777872471640,40.08,80013.46,26.6,0.05297,4e-05,7.96984]
[1777872476542,40.08,80013.68,26.6,0.05298,4e-05,7.97026]
[1777872476675,40.08,80015.97,26.6,0.05306,4e-05,7.98032]
[1777872478076,40.08,80016.83,26.6,0.05309,4e-05,7.98456]
[1777872478737,40.08,80016.83,26.6,0.05309,4e-05,7.98456]
[1777872481858,40.08,80016.43,26.6,0.05309,4e-05,7.98396]
[1777872481928,40.09,80016.84,26.6,0.05311,4e-05,7.98618]
[1777872483002,40.09,80016.84,26.6,0.05311,4e-05,7.98618]
[1777872483724,40.08,80017.1,26.6,0.05311,4e-05,7.98701]
[1777872486817,40.09,80024.44,26.6,0.05339,4e-05,8.02054]
[1777872486876,40.09,80027.16,26.6,0.05349,4e-05,8.03305]
[1777872492160,40.08,80029.99,26.6,0.05359,4e-05,8.04445]
[1777872492857,40.08,80029.99,26.6,0.05359,4e-05,8.04445]
[1777872492787,40.08,80030.6,26.6,0.05361,4e-05,8.04692]
[1777872492951,40.08,80030.6,26.6,0.05361,4e-05,8.04692]
[1777872498829,40.08,80032.41,26.6,0.05366,4e-05,8.05346]
[1777872498948,40.08,80032.41,26.6,0.05366,4e-05,8.05346]
[1777872508909,40.08,80023.49,26.6,0.05331,4e-05,8.01113]
[1777872513945,40.07,80025.76,26.6,0.05337,4e-05,8.01698]
[1777872520994,40.07,80025.92,26.6,0.05336,4e-05,8.01632]
[1777872526031,40.07,80029.16,26.6,0.05347,4e-05,8.02986]
[1777872531066,40.07,80031.85,26.6,0.05356,4e-05,8.04087]
[1777872536101,40.07,80033.71,26.6,0.05362,4e-05,8.04812]
[1777872541142,40.06,80026.98,26.6,0.05336,4e-05,8.0169]
[1777872546177,40.06,80025.8,26.6,0.05331,4e-05,8.01065]
[1777872551212,40.06,80031.57,26.6,0.05352,4e-05,8.03563]
[1777872556247,40.06,80032.07,26.6,0.05353,4e-05,8.03687]
[1777872557008,40.06,80032.07,26.6,0.05353,4e-05,8.03687]
[1777872562288,40.06,80030.89,26.6,0.05348,4e-05,8.03044]
[1777872567324,40.05,80033.46,26.6,0.05356,4e-05,8.04106]
[1777872572457,40.05,80033.87,26.6,0.05355,4e-05,8.03887]
[1777872574041,40.05,80035.33,26.6,0.0536,4e-05,8.04504]
[1777872574373,40.05,80035.76,26.6,0.05362,4e-05,8.04679]
[1777872579407,40.06,80033.83,26.6,0.05356,4e-05,8.04007]
[1777872584442,40.06,80029.86,26.6,0.05343,4e-05,8.02423]
[1777872589478,40.06,80029.35,26.6,0.05343,4e-05,8.02401]
[1777872590071,40.06,80029.35,26.6,0.05343,4e-05,8.02401]
[1777872590153,40.06,80029.35,26.6,0.05343,4e-05,8.02401]
[1777872590485,40.06,80015.23,26.6,0.05291,4e-05,7.96082]
[1777872591752,40.06,80015.23,26.6,0.05291,4e-05,7.96082]
[1777872591764,40.06,79999.19,26.6,0.05233,4e-05,7.88951]
[1777872597534,40.06,79997.18,26.6,0.05226,4e-05,7.88103]
[1777872599974,40.06,79997.29,26.6,0.05226,4e-05,7.88157]
[1777872606596,40.06,79991.31,26.6,0.05205,4e-05,7.85556]
[1777872608211,40.07,79990.9,26.6,0.05204,4e-05,7.85383]
[1777872612341,40.07,79990.59,26.6,0.05203,4e-05,7.85274]
[1777872614667,40.07,79990.21,26.6,0.05202,4e-05,7.85119]
[1777872615438,40.07,79984.75,26.6,0.05182,4e-05,7.82717]
[1777872620695,40.07,79989.2,26.6,0.05198,4e-05,7.84721]
[1777872629759,40.07,79989.59,26.6,0.052,4e-05,7.84931]
[1777872634793,40.07,79989.64,26.6,0.05198,4e-05,7.84644]
[1777872639829,40.07,79988.75,26.6,0.05195,4e-05,7.84264]
[1777872644863,40.07,79988.77,26.6,0.05195,4e-05,7.84283]
[1777872649899,40.07,79984.18,26.6,0.05179,4e-05,7.82268]
[1777872654934,40.07,79984.17,26.6,0.05179,4e-05,7.82285]
[1777872659970,40.07,79984.04,26.6,0.05179,4e-05,7.82246]
[1777872663142,40.07,79984.04,26.6,0.05179,4e-05,7.82246]
[1777872664519,40.07,79970.12,26.6,0.05129,4e-05,7.76142]
[1777872665997,40.07,79973.76,26.6,0.05142,4e-05,7.77752]
[1777872672057,40.07,79968.6,26.6,0.05125,4e-05,7.7556]
[1777872672150,40.07,79968.6,26.6,0.05125,4e-05,7.7556]
[1777872678099,40.07,79962.74,26.6,0.05104,4e-05,7.73071]
[1777872683134,40.07,79977.68,26.6,0.05158,4e-05,7.79723]
[1777872686599,40.08,79972.67,26.6,0.05141,4e-05,7.7756]
[1777872686793,40.08,79972.67,26.6,0.05141,4e-05,7.7756]
[1777872687161,40.08,79989.01,26.6,0.05199,4e-05,7.84767]
[1777872692202,40.08,79998.24,26.6,0.05231,4e-05,7.88548]
[1777872696233,40.08,80014.09,26.6,0.05289,4e-05,7.95575]
[1777872701269,40.07,80024.09,26.6,0.05324,4e-05,7.99953]
[1777872706307,40.07,80023.44,26.6,0.05321,4e-05,7.99559]
[1777872711342,40.07,80022.4,26.6,0.05317,4e-05,7.98996]
[1777872716377,40.07,80022.43,26.6,0.05316,4e-05,7.98902]
[1777872721412,40.07,80028.65,26.6,0.05338,4e-05,8.01593]
[1777872726447,40.06,80025.77,26.6,0.05326,4e-05,8.00209]
[1777872731482,40.06,80028.36,26.6,0.05335,4e-05,8.01274]
[1777872736517,40.06,80025.86,26.6,0.05325,4e-05,8.0006]
[1777872741553,40.06,80028.91,26.6,0.05336,4e-05,8.01332]
[1777872746588,40.06,80030.16,26.6,0.05339,4e-05,8.01789]
[1777872751623,40.06,80029.46,26.6,0.05334,4e-05,8.01041]
[1777872756777,40.05,80029.8,26.6,0.05334,4e-05,8.01112]
[1777872757292,40.05,80030.22,26.6,0.05336,4e-05,8.0128]
[1777872760500,40.05,80042.37,26.6,0.0538,4e-05,8.0665]
[1777872765721,40.05,80041.77,26.6,0.05376,4e-05,8.06219]
[1777872770756,40.05,80040.97,26.6,0.05372,4e-05,8.0573]
[1777872775791,40.04,80043.48,26.6,0.05381,4e-05,8.06731]
[1777872780826,40.04,80046.91,26.6,0.05392,4e-05,8.08136]
[1777872786077,40.04,80040.44,26.6,0.05367,4e-05,8.05108]
[1777872790234,40.04,80036.07,26.6,0.0535,4e-05,8.0305]
[1777872790282,40.04,80037.57,26.6,0.05356,4e-05,8.03702]
[1777872794111,40.04,80037.55,26.6,0.05356,4e-05,8.03762]
[1777872794145,40.04,80038.85,26.6,0.05361,4e-05,8.04415]
[1777872796324,40.04,80039.51,26.6,0.05363,4e-05,8.04667]
[1777872796939,40.04,80039.39,26.6,0.05363,4e-05,8.04591]
[1777872801974,40.04,80036.88,26.6,0.05355,4e-05,8.03642]
[1777872807009,40.05,80037.0,26.6,0.05357,4e-05,8.03863]
[1777872812044,40.05,80037.35,26.6,0.05358,4e-05,8.03859]
[1777872813203,40.05,80037.35,26.6,0.05358,4e-05,8.03859]
[1777872813304,40.05,80037.13,26.6,0.05357,4e-05,8.03795]
[1777872816841,40.05,80036.95,26.6,0.05356,4e-05,8.0365]
[1777872817079,40.05,80039.57,26.6,0.05365,4e-05,8.04804]
[1777872821835,40.05,80040.2,26.6,0.05369,4e-05,8.05218]
[1777872821919,40.05,80040.2,26.6,0.05369,4e-05,8.05218]
[1777872822136,40.05,80040.2,26.6,0.05369,4e-05,8.05218]
[1777872822316,40.05,80022.68,26.6,0.05305,4e-05,7.9741]
[1777872823112,40.05,80022.68,26.6,0.05305,4e-05,7.9741]
[1777872823121,40.05,80005.26,26.6,0.05241,4e-05,7.89651]
[1777872824882,40.05,80000.85,26.6,0.05225,4e-05,7.87698]
[1777872829181,40.05,80002.11,26.6,0.0523,4e-05,7.88275]
[1777872835205,40.05,80000.43,26.6,0.05224,4e-05,7.87557]
[1777872840239,40.05,80003.35,26.6,0.05235,4e-05,7.88862]
[1777872845275,40.05,79999.8,26.6,0.05222,4e-05,7.87286]
[1777872846785,40.05,80001.09,26.6,0.05227,4e-05,7.8786]
[1777872847721,40.05,80001.18,26.6,0.05227,4e-05,7.87901]
[1777872853331,40.05,80002.84,26.6,0.05233,4e-05,7.88646]
[1777872855965,40.05,80002.72,26.6,0.05233,4e-05,7.88594]
[1777872856354,40.05,80020.12,26.6,0.05296,4e-05,7.96327]
[1777872857694,40.05,80020.92,26.6,0.05299,4e-05,7.96683]
[1777872864296,40.05,80015.35,26.6,0.05278,4e-05,7.9415]
[1777872869446,40.05,80014.01,26.6,0.05273,4e-05,7.93486]
[1777872874482,40.05,80000.48,26.6,0.05221,4e-05,7.87114]
[1777872877503,40.05,79983.25,26.6,0.05159,4e-05,7.79513]
[1777872878770,40.05,79983.25,26.6,0.05159,4e-05,7.79513]
[1777872881504,40.05,79979.69,26.6,0.05147,4e-05,7.77997]
[1777872886567,40.05,79980.65,26.6,0.05151,4e-05,7.78494]
[1777872887467,40.05,79980.65,26.6,0.05151,4e-05,7.78494]
[1777872889033,40.05,79979.73,26.6,0.05148,4e-05,7.7812]
[1777872894626,40.05,79980.07,26.6,0.0515,4e-05,7.78389]
[1777872899661,40.06,79984.16,26.6,0.05165,4e-05,7.80259]
[1777872903488,40.06,79983.87,26.6,0.05165,4e-05,7.80168]
[1777872908724,40.06,79983.36,26.6,0.05163,4e-05,7.80029]
[1777872910444,40.06,79983.36,26.6,0.05163,4e-05,7.80029]
[1777872911762,40.06,79986.18,26.6,0.05174,4e-05,7.81297]
[1777872913635,40.06,79989.29,26.6,0.05185,4e-05,7.82689]
[1777872913816,40.06,79989.29,26.6,0.05185,4e-05,7.82689]
[1777872913916,40.06,79989.29,26.6,0.05185,4e-05,7.82689]
[1777872914017,40.06,80001.71,26.6,0.0523,4e-05,7.88188]
[1777872915284,40.06,80001.71,26.6,0.0523,4e-05,7.88188]
[1777872915595,40.06,80010.61,26.6,0.05263,4e-05,7.92197]
[1777872915900,40.06,80010.61,26.6,0.05263,4e-05,7.92197]
[1777872915927,40.06,80009.98,26.6,0.05261,4e-05,7.91973]
[1777872921099,40.06,80009.3,26.6,0.05258,4e-05,7.91649]
[1777872926850,40.06,80009.88,26.6,0.0526,4e-05,7.91866]
[1777872931885,40.06,80010.78,26.6,0.05261,4e-05,7.91908]
[1777872936920,40.06,80008.47,26.6,0.05252,4e-05,7.90848]
[1777872941955,40.06,80008.34,26.6,0.05252,4e-05,7.90768]
[1777872946990,40.06,80009.13,26.6,0.05254,4e-05,7.91094]
[1777872952026,40.06,80008.88,26.6,0.05253,4e-05,7.90957]
[1777872957061,40.06,80007.01,26.6,0.05246,4e-05,7.90102]
[1777872963103,40.06,80009.29,26.6,0.05254,4e-05,7.91085]
[1777872968137,40.06,80010.75,26.6,0.05259,4e-05,7.91702]
[1777872973173,40.05,80013.89,26.6,0.05271,4e-05,7.93068]
[1777872978208,40.05,80013.96,26.6,0.0527,4e-05,7.93065]
[1777872983243,40.05,80012.07,26.6,0.05263,4e-05,7.92194]
[1777872988280,40.05,80012.74,26.6,0.05266,4e-05,7.92474]
[1777872993315,40.05,80011.26,26.6,0.05258,4e-05,7.91472]
[1777872998350,40.05,80012.44,26.6,0.05262,4e-05,7.91985]
[1777873005398,40.05,80013.46,26.6,0.05266,4e-05,7.92412]
[1777873010434,40.05,80013.86,26.6,0.05267,4e-05,7.92566]
[1777873015469,40.05,80013.9,26.6,0.05267,4e-05,7.92559]
[1777873020505,40.05,80016.42,26.6,0.05276,4e-05,7.93653]
[1777873025539,40.05,80019.2,26.6,0.05286,4e-05,7.94844]
[1777873031583,40.05,80012.55,26.6,0.05261,4e-05,7.91841]
[1777873036618,40.05,80012.77,26.6,0.05262,4e-05,7.91918]
[1777873041365,40.05,80028.85,26.6,0.0532,4e-05,7.99054]
[1777873046693,40.05,80040.08,26.6,0.05361,4e-05,8.0396]
[1777873051727,40.04,80052.47,26.6,0.05403,4e-05,8.09055]
[1777873056763,40.04,80051.35,26.6,0.05398,4e-05,8.08389]
[1777873061798,40.04,80036.73,26.6,0.05342,4e-05,8.01693]
[1777873066837,40.04,80040.69,26.6,0.05356,4e-05,8.03358]
[1777873071872,40.03,80043.8,26.6,0.05367,4e-05,8.04638]
[1777873076907,40.03,80046.97,26.6,0.05377,4e-05,8.05934]
[1777873081942,40.03,80047.17,26.6,0.05377,4e-05,8.059]
[1777873086977,40.03,80047.88,26.6,0.05379,4e-05,8.06095]
[1777873089381,40.03,80048.05,26.6,0.05379,4e-05,8.06146]
[1777873089482,40.03,80047.18,26.6,0.05376,4e-05,8.0573]
[1777873093282,40.03,80048.98,26.6,0.05383,4e-05,8.06632]
[1777873093383,40.03,80049.2,26.6,0.05384,4e-05,8.06762]
[1777873094582,40.03,80049.2,26.6,0.05384,4e-05,8.06762]
[1777873095033,40.03,80049.18,26.6,0.05384,4e-05,8.06703]
[1777873098249,40.03,80054.83,26.6,0.05405,4e-05,8.09307]
[1777873098308,40.03,80055.53,26.6,0.05408,4e-05,8.09649]
[1777873099671,40.03,80054.77,26.6,0.05405,4e-05,8.09277]
[1777873100092,40.03,80054.77,26.6,0.05405,4e-05,8.09277]
[1777873103973,40.03,80044.5,26.6,0.05366,4e-05,8.04557]
[1777873109135,40.02,80045.23,26.6,0.05368,4e-05,8.04758]
[1777873114170,40.02,80058.93,26.6,0.05415,4e-05,8.10471]
[1777873118062,40.02,80068.42,26.6,0.0545,4e-05,8.14657]
[1777873118156,40.02,80068.42,26.6,0.0545,4e-05,8.14657]
[1777873118200,40.02,80067.6,26.6,0.05446,4e-05,8.14247]
[1777873121117,40.02,80065.84,26.6,0.0544,4e-05,8.13489]
[1777873121182,40.02,80065.84,26.6,0.0544,4e-05,8.13508]
[1777873123467,40.02,80065.76,26.6,0.0544,4e-05,8.13435]
[1777873123566,40.02,80066.22,26.6,0.05441,4e-05,8.13606]
[1777873124288,40.02,80066.22,26.6,0.05441,4e-05,8.13606]
[1777873124373,40.02,80066.33,26.6,0.05442,4e-05,8.13675]
[1777873130385,40.02,80066.08,26.6,0.05439,4e-05,8.13377]
[1777873131387,40.01,80066.08,26.6,0.05439,4e-05,8.1334]
[1777873136282,40.01,80066.38,26.6,0.05439,4e-05,8.13291]
[1777873136326,40.01,80063.63,26.6,0.05428,4e-05,8.12012]
[1777873140481,40.01,80060.25,26.6,0.05416,4e-05,8.1055]
[1777873140582,40.01,80059.63,26.6,0.05414,4e-05,8.10294]
[1777873143450,40.01,80053.04,26.6,0.05389,4e-05,8.07263]
[1777873146886,40.01,80055.64,26.6,0.05397,4e-05,8.08321]
[1777873147403,40.01,80061.41,26.6,0.05419,4e-05,8.10892]
[1777873148463,40.01,80061.41,26.6,0.05419,4e-05,8.10892]
[1777873148495,40.01,80062.79,26.6,0.05424,4e-05,8.11537]
[1777873148924,40.01,80062.79,26.6,0.05424,4e-05,8.11537]
[1777873154524,40.01,80068.38,26.6,0.05443,4e-05,8.13873]
[1777873157938,40.0,80068.6,26.6,0.05443,4e-05,8.13812]
[1777873163515,40.0,80070.96,26.6,0.05449,4e-05,8.14637]
[1777873167834,39.99,80068.65,26.6,0.05439,4e-05,8.13429]
[1777873169819,39.99,80069.13,26.6,0.05441,4e-05,8.1357]
[1777873175599,39.99,80085.95,26.6,0.055,4e-05,8.20618]
[1777873175948,39.99,80085.95,26.6,0.055,4e-05,8.20618]
[1777873175969,39.99,80085.95,26.6,0.055,4e-05,8.20618]
[1777873176606,39.99,80084.46,26.6,0.05494,4e-05,8.19892]
[1777873182649,39.99,80085.51,26.6,0.05498,4e-05,8.20377]
[1777873187682,39.99,80087.12,26.6,0.05504,4e-05,8.21114]
[1777873192718,39.99,80087.1,26.6,0.05504,4e-05,8.21107]
[1777873194532,39.99,80086.36,26.6,0.05501,4e-05,8.2077]
[1777873194732,39.99,80085.44,26.6,0.05497,4e-05,8.20352]
[1777873199769,39.98,80086.11,26.6,0.05498,4e-05,8.2042]
[1777873201202,39.98,80086.11,26.6,0.05498,4e-05,8.2042]
[1777873201215,39.98,80086.11,26.6,0.05498,4e-05,8.2042]
[1777873201232,39.98,80085.58,26.6,0.05495,4e-05,8.20085]
[1777873201774,39.98,80085.58,26.6,0.05495,4e-05,8.20085]
[1777873203065,39.98,80091.62,26.6,0.05518,4e-05,8.22837]
[1777873203402,39.98,80091.35,26.6,0.05517,4e-05,8.22713]
[1777873208832,39.99,80097.86,26.6,0.05544,4e-05,8.25946]
[1777873213426,39.99,80097.59,26.6,0.05544,4e-05,8.25971]
[1777873213515,39.99,80091.2,26.6,0.05521,4e-05,8.23154]
[1777873215018,39.99,80090.28,26.6,0.05517,4e-05,8.22733]
[1777873215238,39.99,80090.28,26.6,0.05517,4e-05,8.22733]
[1777873220305,39.99,80095.39,26.6,0.05536,4e-05,8.25034]
[1777873224307,39.99,80097.52,26.6,0.05544,4e-05,8.25983]
[1777873229982,39.99,80097.83,26.6,0.05545,4e-05,8.26073]
[1777873232028,39.99,80096.65,26.6,0.0554,4e-05,8.25528]
[1777873237893,39.99,80097.03,26.6,0.0554,4e-05,8.25339]
[1777873238038,39.99,80096.96,26.6,0.05539,4e-05,8.25303]
[1777873241994,39.99,80096.99,26.6,0.05538,4e-05,8.2521]
[1777873242066,39.98,80096.33,26.6,0.05535,4e-05,8.24802]
[1777873247101,39.98,80094.35,26.6,0.05527,4e-05,8.23889]
[1777873250248,39.98,80094.11,26.6,0.05527,4e-05,8.23778]
[1777873250349,39.98,80094.11,26.6,0.05527,4e-05,8.23775]
[1777873256089,39.98,80087.02,26.6,0.05498,4e-05,8.20294]
[1777873256095,39.98,80087.02,26.6,0.05498,4e-05,8.20294]
[1777873257488,39.98,80086.45,26.6,0.05495,4e-05,8.1999]
[1777873257588,39.98,80086.59,26.6,0.05495,4e-05,8.20008]
[1777873260537,39.98,80086.67,26.6,0.05496,4e-05,8.20067]
[1777873260574,39.98,80086.67,26.6,0.05496,4e-05,8.20077]
[1777873266142,39.97,80087.31,26.6,0.05496,4e-05,8.20141]
[1777873271299,39.97,80083.39,26.6,0.05479,4e-05,8.18092]
[1777873274320,39.97,80067.53,26.6,0.05419,4e-05,8.10779]
[1777873274848,39.97,80067.53,26.6,0.05419,4e-05,8.10779]
[1777873280362,39.96,80066.32,26.6,0.05413,4e-05,8.10043]
[1777873281597,39.96,80066.32,26.6,0.05413,4e-05,8.10043]
[1777873287410,39.96,80066.54,26.6,0.05412,4e-05,8.09923]
[1777873292446,39.96,80060.81,26.6,0.05387,4e-05,8.06853]
[1777873297480,39.95,80057.01,26.6,0.05372,4e-05,8.0501]
[1777873302516,39.95,80051.73,26.6,0.05351,4e-05,8.02527]
[1777873307551,39.95,80052.68,26.6,0.05354,4e-05,8.02848]
[1777873313593,39.95,80051.76,26.6,0.05349,4e-05,8.02306]
[1777873319635,39.94,80050.55,26.6,0.05344,4e-05,8.01638]
[1777873326685,39.94,80052.36,26.6,0.05349,4e-05,8.02298]
[1777873331720,39.94,80044.15,26.6,0.05318,4e-05,7.98517]
[1777873336755,39.94,80042.63,26.6,0.05312,4e-05,7.97763]
[1777873341791,39.94,80042.44,26.6,0.05311,4e-05,7.97615]
[1777873341917,39.94,80042.44,26.6,0.05311,4e-05,7.97615]
[1777873347833,39.94,80040.15,26.6,0.05302,4e-05,7.96529]
[1777873352867,39.94,80049.15,26.6,0.05332,4e-05,8.0017]
[1777873357902,39.93,80049.26,26.6,0.05332,4e-05,8.00151]
[1777873362945,39.93,80048.99,26.6,0.05331,4e-05,7.99962]
[1777873367981,39.93,80047.55,26.6,0.05325,4e-05,7.99251]
[1777873373017,39.93,80047.35,26.6,0.05324,4e-05,7.99105]
[1777873378054,39.93,80043.37,26.6,0.05308,4e-05,7.97266]
[1777873383089,39.93,80045.73,26.6,0.05317,4e-05,7.98269]
[1777873388124,39.93,80045.6,26.6,0.05316,4e-05,7.98152]
[1777873390286,39.93,80048.32,26.6,0.05326,4e-05,7.99359]
[1777873397187,39.92,80054.22,26.6,0.05346,4e-05,8.01885]
[1777873402222,39.92,80063.5,26.6,0.0538,4e-05,8.05952]
[1777873407257,39.92,80064.78,26.6,0.05384,4e-05,8.064]
[1777873412292,39.92,80065.1,26.6,0.05382,4e-05,8.06085]
[1777873417327,39.92,80068.05,26.6,0.05392,4e-05,8.07288]
[1777873422362,39.91,80062.96,26.6,0.05372,4e-05,8.04866]
[1777873427399,39.91,80059.76,26.6,0.05359,4e-05,8.03309]
[1777873432434,39.91,80061.88,26.6,0.05366,4e-05,8.04154]
[1777873437469,39.91,80064.26,26.6,0.05373,4e-05,8.05108]
[1777873442504,39.9,80067.02,26.6,0.05383,4e-05,8.06218]
[1777873447539,39.9,80069.71,26.6,0.05391,4e-05,8.07288]
[1777873452574,39.9,80069.16,26.6,0.05388,4e-05,8.06881]
[1777873457609,39.9,80066.54,26.6,0.05377,4e-05,8.05566]
[1777873462644,39.89,80068.03,26.6,0.05382,4e-05,8.06112]
[1777873467679,39.89,80060.24,26.6,0.05352,4e-05,8.02482]
[1777873472716,39.89,80064.34,26.6,0.05364,4e-05,8.03893]
[1777873477750,39.89,80078.36,26.6,0.05415,4e-05,8.10069]
[1777873482786,39.88,80079.47,26.6,0.05418,4e-05,8.1041]
[1777873487821,39.88,80078.12,26.6,0.05411,4e-05,8.0964]
[1777873492856,39.88,80077.88,26.6,0.05409,4e-05,8.09382]
[1777873497891,39.88,80078.14,26.6,0.05409,4e-05,8.09354]
[1777873502925,39.87,80077.43,26.6,0.05405,4e-05,8.08891]
[1777873507961,39.87,80070.19,26.6,0.05377,4e-05,8.05504]
[1777873514003,39.87,80070.58,26.6,0.05377,4e-05,8.05546]
[1777873519038,39.87,80070.47,26.6,0.05376,4e-05,8.05387]
[1777873524073,39.86,80067.5,26.6,0.05364,4e-05,8.03939]
[1777873529108,39.86,80067.59,26.6,0.05364,4e-05,8.0388]
[1777873534142,39.86,80066.39,26.6,0.05356,4e-05,8.02912]
[1777873539177,39.86,80066.76,26.6,0.05357,4e-05,8.02985]
[1777873544214,39.86,80059.33,26.6,0.05329,4e-05,7.99548]
[1777873549248,39.85,80061.04,26.6,0.05334,4e-05,8.00226]
[1777873554284,39.85,80059.84,26.6,0.05329,4e-05,7.99612]
[1777873559318,39.85,80061.0,26.6,0.05333,4e-05,8.0006]
[1777873565361,39.85,80060.37,26.6,0.0533,4e-05,7.99689]
[1777873570395,39.85,80060.13,26.6,0.05328,4e-05,7.99509]
[1777873575431,39.85,80051.65,26.6,0.05296,4e-05,7.95636]
[1777873580466,39.85,80052.35,26.6,0.05299,4e-05,7.95906]
[1777873585501,39.85,80059.59,26.6,0.05325,4e-05,7.99085]
[1777873591542,39.84,80061.61,26.6,0.05329,4e-05,7.99564]
[1777873596578,39.84,80060.94,26.6,0.05326,4e-05,7.99181]
[1777873602624,39.84,80057.95,26.6,0.05314,4e-05,7.97744]
[1777873607659,39.84,80056.77,26.6,0.05309,4e-05,7.97151]
[1777873608197,39.84,80056.77,26.6,0.05309,4e-05,7.97151]
[1777873613701,39.84,80057.31,26.6,0.05311,4e-05,7.97318]
[1777873618736,39.84,80055.28,26.6,0.05303,4e-05,7.96348]
[1777873619211,39.84,80055.28,26.6,0.05303,4e-05,7.96348]
[1777873624777,39.84,80056.0,26.6,0.05305,4e-05,7.96605]
[1777873629813,39.83,80056.79,26.6,0.05307,4e-05,7.96906]
[1777873635855,39.83,80056.23,26.6,0.05305,4e-05,7.9659]
[1777873637528,39.83,80056.08,26.6,0.05304,4e-05,7.96513]
[1777873638078,39.83,80033.54,26.6,0.05222,4e-05,7.86433]
[1777873639445,39.83,80032.19,26.6,0.05217,4e-05,7.85838]
[1777873644919,39.83,80032.02,26.6,0.05216,4e-05,7.85806]
[1777873649953,39.83,80031.56,26.6,0.05215,4e-05,7.8564]
[1777873654990,39.84,80027.72,26.6,0.052,4e-05,7.83659]
[1777873660025,39.84,80029.04,26.6,0.05205,4e-05,7.84303]
[1777873665270,39.84,80031.84,26.6,0.05215,4e-05,7.85601]
[1777873672108,39.84,80031.68,26.6,0.05215,4e-05,7.8559]
[1777873680165,39.84,80031.42,26.6,0.05215,4e-05,7.85546]
[1777873685200,39.84,80030.24,26.6,0.05211,4e-05,7.85067]
[1777873690235,39.84,80027.46,26.6,0.05202,4e-05,7.83891]
[1777873695270,39.84,80022.99,26.6,0.05186,4e-05,7.81967]
[1777873701312,39.84,80021.26,26.6,0.0518,4e-05,7.81287]
[1777873706439,39.85,80017.53,26.6,0.05167,4e-05,7.79698]
[1777873714403,39.85,80019.29,26.6,0.05173,4e-05,7.80305]
[1777873719438,39.85,80023.71,26.6,0.0519,4e-05,7.8237]
[1777873724473,39.85,80024.83,26.6,0.05194,4e-05,7.82936]
[1777873729508,39.85,80028.88,26.6,0.0521,4e-05,7.84791]
[1777873734543,39.85,80029.16,26.6,0.05211,4e-05,7.84958]
[1777873739580,39.85,80033.9,26.6,0.05228,4e-05,7.87087]
[1777873744615,39.85,80032.49,26.6,0.05223,4e-05,7.86477]
[1777873749650,39.86,80032.39,26.6,0.05223,4e-05,7.86447]
[1777873754686,39.86,80032.46,26.6,0.05224,4e-05,7.86489]
[1777873760363,39.86,80032.04,26.6,0.05222,4e-05,7.86311]
[1777873768785,39.86,80033.73,26.6,0.05228,4e-05,7.87067]
[1777873770015,39.86,80033.73,26.6,0.05228,4e-05,7.87067]
[1777873770387,39.86,80033.5,26.6,0.05227,4e-05,7.86964]
[1777873770799,39.86,80015.84,26.6,0.05163,4e-05,7.7913]
[1777873774292,39.86,80014.39,26.6,0.05156,4e-05,7.7819]
[1777873776208,39.86,80013.73,26.6,0.05154,4e-05,7.77929]
[1777873781875,39.86,80001.59,26.6,0.05112,4e-05,7.72723]
[1777873786676,39.86,80002.15,26.6,0.05115,4e-05,7.73067]
[1777873791945,39.86,79998.3,26.6,0.05102,4e-05,7.71525]
[1777873796981,39.87,80000.19,26.6,0.0511,4e-05,7.72487]
[1777873802016,39.87,80008.37,26.6,0.0514,4e-05,7.76208]
[1777873807054,39.87,80011.26,26.6,0.05151,4e-05,7.77562]
[1777873812086,39.87,80010.13,26.6,0.05148,4e-05,7.77146]
[1777873817122,39.87,80007.65,26.6,0.0514,4e-05,7.76135]
[1777873820890,39.87,80004.95,26.6,0.05131,4e-05,7.74999]
[1777873824208,39.88,80004.19,26.6,0.05129,4e-05,7.74733]
[1777873824310,39.88,80001.05,26.6,0.05117,4e-05,7.73376]
[1777873825851,39.88,80000.66,26.6,0.05117,4e-05,7.73276]
[1777873831220,39.89,80002.92,26.6,0.05126,4e-05,7.74367]
[1777873836255,39.89,80002.73,26.6,0.05128,4e-05,7.74628]
[1777873836711,39.89,80002.73,26.6,0.05128,4e-05,7.74628]
[1777873842297,39.9,80005.42,26.6,0.05142,4e-05,7.76219]
[1777873847332,39.91,80004.27,26.6,0.0514,4e-05,7.76044]
[1777873852367,39.91,80004.61,26.6,0.05144,4e-05,7.76525]
[1777873857402,39.92,80012.78,26.6,0.05176,4e-05,7.80459]
[1777873857466,39.92,80012.78,26.6,0.05176,4e-05,7.80459]
[1777873863445,39.93,80019.74,26.6,0.05204,4e-05,7.83885]
[1777873868896,39.93,80019.25,26.6,0.05204,4e-05,7.83883]
[1777873875530,39.94,80017.61,26.6,0.05202,4e-05,7.83595]
[1777873880566,39.94,80015.87,26.6,0.05198,4e-05,7.83103]
[1777873885601,39.95,80016.33,26.6,0.05203,4e-05,7.83643]
[1777873890637,39.95,80017.19,26.6,0.05208,4e-05,7.84297]
[1777873895671,39.96,80019.33,26.6,0.05216,4e-05,7.8519]
[1777873903446,39.96,80020.38,26.6,0.05221,4e-05,7.85813]
[1777873903471,39.96,80020.38,26.6,0.05221,4e-05,7.85813]
[1777873903480,39.97,80019.41,26.6,0.05219,4e-05,7.85588]
[1777873908764,39.97,80020.06,26.6,0.05222,4e-05,7.85937]
[1777873911647,39.97,80024.29,26.6,0.05238,4e-05,7.87817]
[1777873914762,39.97,80024.66,26.6,0.05239,4e-05,7.87975]
[1777873920847,39.97,80026.57,26.6,0.05246,4e-05,7.88797]
[1777873926536,39.97,80027.6,26.6,0.05249,4e-05,7.89229]
[1777873931925,39.97,80027.86,26.6,0.0525,4e-05,7.89308]
[1777873936960,39.96,80028.07,26.6,0.0525,4e-05,7.89366]
[1777873937549,39.96,80028.07,26.6,0.0525,4e-05,7.89366]
[1777873943002,39.96,80026.59,26.6,0.05245,4e-05,7.8867]
[1777873948037,39.96,80026.22,26.6,0.05243,4e-05,7.88472]
[1777873948558,39.96,80026.22,26.6,0.05243,4e-05,7.88472]
[1777873954079,39.96,80020.61,26.6,0.0522,4e-05,7.85616]
[1777873959114,39.96,80019.61,26.6,0.05216,4e-05,7.85158]
[1777873961319,39.96,80019.61,26.6,0.05216,4e-05,7.85158]
[1777873967169,39.96,80021.06,26.6,0.05221,4e-05,7.8577]
[1777873973262,39.96,80021.06,26.6,0.05221,4e-05,7.85745]
[1777873979254,39.96,80018.81,26.6,0.05213,4e-05,7.84715]
[1777873984289,39.96,80006.93,26.6,0.0517,4e-05,7.79438]
[1777873986318,39.96,80005.97,26.6,0.05166,4e-05,7.79019]
[1777873987748,39.96,80006.88,26.6,0.0517,4e-05,7.7943]
[1777873988345,39.96,80006.88,26.6,0.0517,4e-05,7.7943]
[1777873990422,39.96,80006.28,26.6,0.05168,4e-05,7.79175]
[1777873996376,39.96,80006.52,26.6,0.05169,4e-05,7.79312]
[1777874002415,39.96,80007.93,26.6,0.05174,4e-05,7.79962]
[1777874007450,39.96,80008.39,26.6,0.05176,4e-05,7.80189]
[1777874009259,39.96,80006.72,26.6,0.0517,4e-05,7.79456]
[1777874009331,39.96,80006.72,26.6,0.0517,4e-05,7.79456]
[1777874010350,39.96,79994.32,26.6,0.05125,4e-05,7.74001]
[1777874015506,39.96,79990.99,26.6,0.05112,4e-05,7.72319]
[1777874020541,39.97,79991.56,26.6,0.05115,4e-05,7.72664]
[1777874025576,39.97,79993.6,26.6,0.05123,4e-05,7.73658]
[1777874030417,39.97,80001.09,26.6,0.05151,4e-05,7.77025]
[1777874035646,39.97,80001.93,26.6,0.05154,4e-05,7.77474]
[1777874041688,39.97,80001.32,26.6,0.05153,4e-05,7.77277]
[1777874047732,39.97,80000.79,26.6,0.05152,4e-05,7.77116]
[1777874053774,39.98,80000.47,26.6,0.05151,4e-05,7.77059]
[1777874058811,39.98,80000.56,26.6,0.05152,4e-05,7.7716]
[1777874063846,39.98,79994.97,26.6,0.05132,4e-05,7.74769]
[1777874068880,39.98,79997.98,26.6,0.05144,4e-05,7.76172]
[1777874073915,39.98,80004.51,26.6,0.05166,4e-05,7.7879]
[1777874079958,39.98,80001.6,26.6,0.05156,4e-05,7.77575]
[1777874084992,39.98,80001.64,26.6,0.05157,4e-05,7.7766]
[1777874090029,39.98,79998.91,26.6,0.05148,4e-05,7.76526]
[1777874095064,39.99,79997.06,26.6,0.05142,4e-05,7.75795]
[1777874100100,39.99,79996.21,26.6,0.05139,4e-05,7.75509]
[1777874105134,39.99,79996.81,26.6,0.05142,4e-05,7.75858]
[1777874110171,39.99,79996.56,26.6,0.05142,4e-05,7.75832]
[1777874115206,39.99,79997.73,26.6,0.05147,4e-05,7.7643]
[1777874125275,40.0,80000.28,26.6,0.05157,4e-05,7.77694]
[1777874130311,40.0,79997.85,26.6,0.05149,4e-05,7.76694]
[1777874137359,40.0,79997.7,26.6,0.05147,4e-05,7.7641]
[1777874142395,40.0,79996.01,26.6,0.05142,4e-05,7.75744]
[1777874147429,40.0,79996.09,26.6,0.05143,4e-05,7.75862]
[1777874153472,40.0,79998.33,26.6,0.05152,4e-05,7.7694]
[1777874159514,40.0,79998.11,26.6,0.05152,4e-05,7.7693]
[1777874164548,40.01,80001.28,26.6,0.05164,4e-05,7.78394]
[1777874169585,40.01,80014.64,26.6,0.05212,4e-05,7.84341]
[1777874170161,40.01,80014.64,26.6,0.05212,4e-05,7.84341]
[1777874173402,40.01,80003.61,26.6,0.05172,4e-05,7.79476]
[1777874178647,40.01,80005.67,26.6,0.0518,4e-05,7.80438]
[1777874183681,40.01,80005.16,26.6,0.05179,4e-05,7.80248]
[1777874188717,40.01,80008.46,26.6,0.05191,4e-05,7.81737]
[1777874193756,40.01,80017.2,26.6,0.05221,4e-05,7.85299]
[1777874193831,40.01,80017.2,26.6,0.05221,4e-05,7.85299]
[1777874195849,40.01,80018.86,26.6,0.05227,4e-05,7.86037]
[1777874198362,40.01,80021.59,26.6,0.05237,4e-05,7.87243]
[1777874203837,40.01,80019.56,26.6,0.05229,4e-05,7.86322]
[1777874204825,40.01,80019.56,26.6,0.05229,4e-05,7.86322]
[1777874210890,40.01,80019.08,26.6,0.05227,4e-05,7.86092]
[1777874215925,40.01,80022.39,26.6,0.05239,4e-05,7.87545]
[1777874220961,40.01,80022.79,26.6,0.0524,4e-05,7.87698]
[1777874226319,40.01,80022.77,26.6,0.0524,4e-05,7.87672]
[1777874227418,40.01,80021.42,26.6,0.05235,4e-05,7.87069]
[1777874233045,40.01,80024.18,26.6,0.05245,4e-05,7.88264]
[1777874238080,40.01,80021.61,26.6,0.05236,4e-05,7.87103]
[1777874246135,40.01,80021.47,26.6,0.05235,4e-05,7.87016]
[1777874254193,40.01,80021.93,26.6,0.05234,4e-05,7.86871]
[1777874259228,40.01,80021.46,26.6,0.05232,4e-05,7.8665]
[1777874265271,40.01,80021.75,26.6,0.05233,4e-05,7.86764]
[1777874270305,40.01,80020.18,26.6,0.05228,4e-05,7.86057]
[1777874275340,40.01,80017.63,26.6,0.05218,4e-05,7.8492]
[1777874280375,40.01,80018.97,26.6,0.05223,4e-05,7.85515]
[1777874285748,40.01,80023.46,26.6,0.05239,4e-05,7.87498]
[1777874291452,40.0,80024.75,26.6,0.05244,4e-05,7.88035]
[1777874296487,40.0,80024.62,26.6,0.05243,4e-05,7.87954]
[1777874301521,40.0,80023.64,26.6,0.05239,4e-05,7.87497]
[1777874306556,40.0,80023.87,26.6,0.0524,4e-05,7.87578]
[1777874311592,40.0,80019.13,26.6,0.05221,4e-05,7.85138]
[1777874318641,40.0,80018.88,26.6,0.0522,4e-05,7.85023]
[1777874323676,40.0,80018.46,26.6,0.05218,4e-05,7.84834]
[1777874328711,40.0,80008.12,26.6,0.05181,4e-05,7.80276]
[1777874332525,40.0,80008.08,26.6,0.05181,4e-05,7.80277]
[1777874337774,40.0,80010.43,26.6,0.0519,4e-05,7.8135]
[1777874342809,40.0,80013.07,26.6,0.05199,4e-05,7.8253]
[1777874347844,40.0,80013.68,26.6,0.05202,4e-05,7.82808]
[1777874352543,40.0,80018.61,26.6,0.0522,4e-05,7.84992]
[1777874354102,40.0,80017.93,26.6,0.05217,4e-05,7.84686]
[1777874359927,40.0,80018.63,26.6,0.05219,4e-05,7.84984]
[1777874368991,40.0,80016.74,26.6,0.05212,4e-05,7.84129]
[1777874374028,40.0,80013.06,26.6,0.05197,4e-05,7.82172]
[1777874376628,40.0,80012.95,26.6,0.05197,4e-05,7.82126]
[1777874377427,40.0,80012.95,26.6,0.05197,4e-05,7.82131]
[1777874383487,40.0,80013.3,26.6,0.05198,4e-05,7.82297]
[1777874389133,40.0,80014.44,26.6,0.05202,4e-05,7.82813]
[1777874394168,40.0,80013.2,26.6,0.05198,4e-05,7.82269]
[1777874399976,40.0,80013.3,26.6,0.05198,4e-05,7.82318]
[1777874406437,40.01,80005.78,26.6,0.05171,4e-05,7.79022]
[1777874409050,40.01,80022.37,26.6,0.05231,4e-05,7.86366]
[1777874411389,40.01,80021.67,26.6,0.05229,4e-05,7.86043]
[1777874413559,40.0,80029.81,26.6,0.05258,4e-05,7.89653]
[1777874419343,40.0,80033.33,26.6,0.0527,4e-05,7.91123]
[1777874424378,40.0,80033.41,26.6,0.0527,4e-05,7.91096]
[1777874429413,40.0,80034.72,26.6,0.05275,4e-05,7.91616]
[1777874435455,40.0,80034.18,26.6,0.0527,4e-05,7.90973]
[1777874440490,40.0,80028.54,26.6,0.05249,4e-05,7.88405]
[1777874441083,40.0,80028.54,26.6,0.05249,4e-05,7.88405]
[1777874446532,40.0,80027.18,26.6,0.05244,4e-05,7.87759]
[1777874451567,40.0,80031.3,26.6,0.05258,4e-05,7.89557]
[1777874456602,40.0,80025.52,26.6,0.05237,4e-05,7.8695]
[1777874461637,40.0,80028.4,26.6,0.05247,4e-05,7.8821]
[1777874462103,40.0,80028.4,26.6,0.05247,4e-05,7.8821]
[1777874470700,40.0,80002.16,26.6,0.05152,4e-05,7.76624]
[1777874476117,40.0,79995.18,26.6,0.05128,4e-05,7.73626]
[1777874482784,40.0,79992.08,26.6,0.05118,4e-05,7.72403]
[1777874488524,40.0,79991.93,26.6,0.05118,4e-05,7.72424]
[1777874493860,40.0,79990.87,26.6,0.05114,4e-05,7.7179]
[1777874498896,40.01,79989.74,26.6,0.05111,4e-05,7.71416]
[1777874503930,40.01,79989.58,26.6,0.05111,4e-05,7.7147]
[1777874508966,40.01,79989.36,26.6,0.05111,4e-05,7.71498]
[1777874514002,40.01,80003.32,26.6,0.05162,4e-05,7.7774]
[1777874519037,40.02,79999.43,26.6,0.05149,4e-05,7.76105]
[1777874524072,40.02,79997.77,26.6,0.05144,4e-05,7.7546]
[1777874529107,40.02,79997.28,26.6,0.05143,4e-05,7.75332]
[1777874534142,40.02,79995.07,26.6,0.05136,4e-05,7.74453]
[1777874539177,40.02,79995.74,26.6,0.05139,4e-05,7.74841]
[1777874544213,40.02,79996.95,26.6,0.05144,4e-05,7.7546]
[1777874549246,40.03,79994.54,26.6,0.05136,4e-05,7.74489]
[1777874555288,40.03,79993.03,26.6,0.05129,4e-05,7.73609]
[1777874560324,40.03,79993.44,26.6,0.05132,4e-05,7.73897]
[1777874565359,40.03,79992.16,26.6,0.05128,4e-05,7.73407]
[1777874570393,40.03,79998.03,26.6,0.0515,4e-05,7.76078]
[1777874575429,40.03,80000.07,26.6,0.05158,4e-05,7.77042]
[1777874580946,40.03,80003.11,26.6,0.05169,4e-05,7.78426]
[1777874580952,40.03,80018.3,26.6,0.05224,4e-05,7.85145]
[1777874582691,40.03,80019.43,26.6,0.05228,4e-05,7.85644]
[1777874583455,40.03,80019.02,26.6,0.05226,4e-05,7.85461]
[1777874588946,40.03,80013.56,26.6,0.05207,4e-05,7.83047]
[1777874592663,40.04,80000.67,26.6,0.0516,4e-05,7.7739]
[1777874598589,40.04,79996.95,26.6,0.05148,4e-05,7.75833]
[1777874603626,40.04,79994.22,26.6,0.05138,4e-05,7.74701]
[1777874604248,40.04,79994.22,26.6,0.05138,4e-05,7.74701]
[1777874609668,40.04,79996.61,26.6,0.05148,4e-05,7.75829]
[1777874614702,40.04,79995.41,26.6,0.05142,4e-05,7.75039]
[1777874619737,40.04,79999.45,26.6,0.05157,4e-05,7.76871]
[1777874624773,40.04,79999.16,26.6,0.05156,4e-05,7.76787]
[1777874629807,40.04,79996.4,26.6,0.05147,4e-05,7.75619]
[1777874634843,40.04,79991.51,26.6,0.0513,4e-05,7.73527]
[1777874639877,40.05,79992.04,26.6,0.05132,4e-05,7.73824]
[1777874645290,40.05,79997.21,26.6,0.05151,4e-05,7.76147]
[1777874650955,40.05,79998.18,26.6,0.05155,4e-05,7.76621]
[1777874655990,40.05,79992.63,26.6,0.05135,4e-05,7.74221]
[1777874656303,40.05,79992.63,26.6,0.05135,4e-05,7.74221]
[1777874662032,40.05,79999.37,26.6,0.0516,4e-05,7.77249]
[1777874667068,40.05,79998.38,26.6,0.05157,4e-05,7.7685]
[1777874672103,40.05,79997.18,26.6,0.05151,4e-05,7.76038]
[1777874677138,40.05,79994.38,26.6,0.05141,4e-05,7.74861]
[1777874682173,40.05,79990.41,26.6,0.05128,4e-05,7.73187]
[1777874687208,40.05,79993.68,26.6,0.0514,4e-05,7.74694]
[1777874692243,40.06,79980.18,26.6,0.05092,4e-05,7.68861]
[1777874693588,40.06,79979.36,26.6,0.0509,4e-05,7.68524]
[1777874695365,40.06,79978.86,26.6,0.05088,4e-05,7.68348]
[1777874698181,40.06,79978.58,26.6,0.05088,4e-05,7.68268]
[1777874698978,40.06,79978.39,26.6,0.05087,4e-05,7.68206]
[1777874704327,40.06,79980.34,26.6,0.05095,4e-05,7.69179]
[1777874706126,40.06,79979.47,26.6,0.05092,4e-05,7.68817]
[1777874709058,40.06,79981.65,26.6,0.051,4e-05,7.69808]
[1777874711133,40.06,79981.31,26.6,0.05099,4e-05,7.69697]
[1777874711232,40.06,79969.0,26.6,0.05056,4e-05,7.6436]
[1777874718187,40.06,79962.75,26.6,0.05033,4e-05,7.61554]
[1777874721480,40.06,79973.18,26.6,0.05069,4e-05,7.65991]
[1777874721500,40.06,79973.18,26.6,0.05069,4e-05,7.65991]
[1777874722164,40.06,79973.18,26.6,0.05069,4e-05,7.65991]
[1777874722257,40.06,79968.63,26.6,0.05053,4e-05,7.6396]
[1777874723020,40.06,79968.63,26.6,0.05053,4e-05,7.6396]
[1777874723094,40.06,79968.31,26.6,0.05052,4e-05,7.63838]
[1777874728962,40.05,79964.85,26.6,0.05033,4e-05,7.61608]
[1777874731439,40.03,79964.33,26.6,0.05025,4e-05,7.60613]
[1777874736010,40.02,79966.38,26.6,0.05026,4e-05,7.60612]
[1777874741587,40.01,79960.46,26.6,0.05001,4e-05,7.57593]
[1777874746622,40.01,79958.73,26.6,0.04993,4e-05,7.56641]
[1777874751690,40.0,79951.01,26.6,0.04964,3e-05,7.53065]
[1777874757215,40.0,79942.73,26.6,0.04936,3e-05,7.4953]
[1777874762767,40.01,79921.47,26.6,0.04864,3e-05,7.40611]
[1777874764179,40.01,79921.47,26.6,0.04864,3e-05,7.40611]
[1777874764430,40.01,79921.07,26.6,0.04863,3e-05,7.40458]
[1777874766001,40.01,79909.11,26.6,0.04822,3e-05,7.35376]
[1777874766051,40.01,79905.67,26.6,0.04811,3e-05,7.3394]
[1777874769681,40.01,79915.19,26.6,0.04842,3e-05,7.37894]
[1777874769816,40.01,79916.95,26.6,0.04848,3e-05,7.38607]
[1777874770460,40.01,79916.95,26.6,0.04848,3e-05,7.38607]
[1777874770843,40.01,79916.95,26.6,0.04848,3e-05,7.38607]
[1777874771217,40.01,79916.77,26.6,0.04848,3e-05,7.38551]
[1777874774967,40.0,79913.31,26.6,0.04835,3e-05,7.36961]
[1777874779091,40.0,79917.81,26.6,0.04849,3e-05,7.38727]
[1777874784922,40.0,79909.22,26.6,0.04817,3e-05,7.34809]
[1777874789957,39.99,79907.48,26.6,0.0481,3e-05,7.33902]
[1777874792486,39.99,79907.64,26.6,0.04808,3e-05,7.3359]
[1777874792977,39.99,79907.68,26.6,0.04808,3e-05,7.33574]
[1777874796051,39.99,79908.29,26.6,0.04811,3e-05,7.3389]
[1777874796148,39.99,79909.41,26.6,0.04815,3e-05,7.34393]
[1777874801529,39.99,79921.43,26.6,0.04854,3e-05,7.39342]
[1777874803749,39.99,79925.26,26.6,0.04867,3e-05,7.40895]
[1777874804057,39.99,79925.94,26.6,0.04869,3e-05,7.41142]
[1777874806595,39.99,79924.51,26.6,0.04864,3e-05,7.40562]
[1777874807078,39.99,79925.21,26.6,0.04867,3e-05,7.40878]
[1777874812114,39.98,79927.24,26.6,0.04872,3e-05,7.41569]
[1777874818155,39.98,79928.99,26.6,0.04876,3e-05,7.42006]
[1777874820888,39.98,79930.02,26.6,0.04879,3e-05,7.42355]
[1777874821175,39.98,79932.77,26.6,0.04888,3e-05,7.43488]
[1777874822989,39.98,79934.48,26.6,0.04894,3e-05,7.44233]
[1777874823190,39.98,79935.76,26.6,0.04898,3e-05,7.44794]
[1777874828225,39.97,79939.55,26.6,0.04909,3e-05,7.46165]
[1777874833260,39.97,79938.11,26.6,0.04902,3e-05,7.45294]
[1777874838299,39.96,79934.45,26.6,0.04887,3e-05,7.4348]
[1777874843334,39.96,79935.85,26.6,0.0489,3e-05,7.43847]
[1777874848355,39.95,79927.46,26.6,0.0486,3e-05,7.40068]
[1777874853404,39.95,79935.43,26.6,0.04883,3e-05,7.42919]
[1777874855625,39.95,79938.45,26.6,0.04893,3e-05,7.44124]
[1777874857977,39.95,79928.86,26.6,0.04859,3e-05,7.39925]
[1777874863474,39.94,79927.26,26.6,0.04852,3e-05,7.39009]
[1777874868146,39.94,79929.3,26.6,0.04858,3e-05,7.39726]
[1777874869355,39.94,79916.66,26.6,0.04814,3e-05,7.3429]
[1777874869516,39.94,79914.56,26.6,0.04807,3e-05,7.33357]
[1777874874554,39.94,79910.96,26.6,0.04796,3e-05,7.31985]
[1777874880488,39.94,79909.33,26.6,0.04791,3e-05,7.31455]
[1777874882176,39.94,79906.69,26.6,0.04783,3e-05,7.30367]
[1777874882178,39.94,79906.69,26.6,0.04783,3e-05,7.30367]
[1777874882217,39.95,79904.51,26.6,0.04776,3e-05,7.2951]
[1777874886899,39.94,79910.19,26.6,0.04795,3e-05,7.31849]
[1777874886947,39.94,79912.49,26.6,0.04802,3e-05,7.32773]
[1777874888389,39.94,79912.49,26.6,0.04802,3e-05,7.32773]
[1777874888489,39.94,79915.79,26.6,0.04813,3e-05,7.34207]
[1777874890271,39.94,79916.61,26.6,0.04816,3e-05,7.34524]
[1777874890362,39.94,79922.47,26.6,0.04833,3e-05,7.36693]
[1777874891070,39.94,79922.47,26.6,0.04833,3e-05,7.36693]
[1777874891129,39.94,79924.51,26.6,0.0484,3e-05,7.37588]
[1777874896709,39.93,79927.15,26.6,0.04848,3e-05,7.38485]
[1777874901743,39.93,79916.64,26.6,0.0481,3e-05,7.33805]
[1777874902928,39.93,79916.64,26.6,0.0481,3e-05,7.33805]
[1777874902986,39.93,79919.74,26.6,0.0482,3e-05,7.35093]
[1777874907464,39.93,79919.36,26.6,0.0482,3e-05,7.3501]
[1777874907558,39.93,79919.29,26.6,0.0482,3e-05,7.35006]
[1777874912822,39.93,79923.84,26.6,0.04832,3e-05,7.36419]
[1777874916193,39.92,79926.07,26.6,0.04839,3e-05,7.37298]
[1777874916286,39.92,79923.59,26.6,0.0483,3e-05,7.36202]
[1777874916815,39.92,79923.59,26.6,0.0483,3e-05,7.36202]
[1777874916850,39.92,79923.43,26.6,0.04829,3e-05,7.36158]
[1777874924906,39.92,79923.86,26.6,0.04829,3e-05,7.36061]
[1777874929941,39.92,79927.41,26.6,0.04839,3e-05,7.374]
[1777874934976,39.91,79930.03,26.6,0.04847,3e-05,7.38336]
[1777874940018,39.91,79930.39,26.6,0.04847,3e-05,7.383]
[1777874944362,39.91,79933.84,26.6,0.04857,3e-05,7.39661]
[1777874945104,39.91,79934.16,26.6,0.04858,3e-05,7.39758]
[1777874946172,39.9,79934.33,26.6,0.04858,3e-05,7.39792]
[1777874952097,39.9,79934.09,26.6,0.04855,3e-05,7.39417]
[1777874952671,39.9,79934.09,26.6,0.04855,3e-05,7.39417]
[1777874958139,39.9,79933.44,26.6,0.04851,3e-05,7.38913]
[1777874963173,39.89,79933.44,26.6,0.0485,3e-05,7.38732]
[1777874968208,39.89,79934.0,26.6,0.0485,3e-05,7.38796]
[1777874973245,39.88,79933.61,26.6,0.04846,3e-05,7.38139]
[1777874978279,39.88,79933.89,26.6,0.04845,3e-05,7.38093]
[1777874978971,39.88,79933.89,26.6,0.04845,3e-05,7.38093]
[1777874984322,39.88,79930.21,26.6,0.04831,3e-05,7.36327]
[1777874986110,39.88,79931.72,26.6,0.04836,3e-05,7.36943]
[1777874991370,39.87,79931.39,26.6,0.04833,3e-05,7.3662]
[1777874996406,39.87,79932.39,26.6,0.04836,3e-05,7.36898]
[1777874998914,39.87,79932.68,26.6,0.04836,3e-05,7.36962]
[1777875004053,39.87,79927.97,26.6,0.04819,3e-05,7.34801]
[1777875005896,39.87,79927.89,26.6,0.04818,3e-05,7.34715]
[1777875011511,39.86,79926.27,26.6,0.04811,3e-05,7.33869]
[1777875018559,39.86,79920.89,26.6,0.04792,3e-05,7.31416]
[1777875020903,39.86,79920.39,26.6,0.04789,3e-05,7.31159]
[1777875021581,39.86,79919.88,26.6,0.04788,3e-05,7.3092]
[1777875024226,39.86,79917.81,26.6,0.04781,3e-05,7.30098]
[1777875024602,39.86,79917.72,26.6,0.04781,3e-05,7.30091]
[1777875027959,39.87,79918.73,26.6,0.04787,3e-05,7.3079]
[1777875033665,39.88,79918.68,26.6,0.04789,3e-05,7.31034]
[1777875038700,39.89,79923.92,26.6,0.04811,3e-05,7.33752]
[1777875043736,39.89,79937.78,26.6,0.04862,3e-05,7.40113]
[1777875048770,39.9,79938.04,26.6,0.04866,3e-05,7.40627]
[1777875052799,39.91,79955.45,26.6,0.04929,3e-05,7.48428]
[1777875057834,39.91,79956.94,26.6,0.04937,3e-05,7.49409]
[1777875062869,39.92,79959.18,26.6,0.04948,3e-05,7.50707]
[1777875068912,39.93,79954.86,26.6,0.04937,3e-05,7.49303]
[1777875074955,39.94,79955.0,26.6,0.0494,3e-05,7.49761]
[1777875079990,39.94,79954.72,26.6,0.04942,3e-05,7.49969]
[1777875085025,39.95,79954.28,26.6,0.04943,3e-05,7.50106]
[1777875090060,39.96,79955.27,26.6,0.04949,3e-05,7.50857]
[1777875095095,39.96,79955.72,26.6,0.04952,3e-05,7.51048]
[1777875100130,39.97,79953.51,26.6,0.04947,3e-05,7.50412]
[1777875105165,39.97,79954.03,26.6,0.04951,3e-05,7.50954]
[1777875110199,39.98,79954.2,26.6,0.04954,3e-05,7.5134]
[1777875115235,39.99,79955.89,26.6,0.04963,3e-05,7.52375]
[1777875120270,39.99,79961.14,26.6,0.04983,4e-05,7.54943]
[1777875120983,39.99,79961.14,26.6,0.04983,4e-05,7.54943]
[1777875121277,39.99,79962.37,26.6,0.04988,4e-05,7.55531]
[1777875125406,39.99,79970.43,26.6,0.05016,4e-05,7.59006]
[1777875126089,39.99,79970.11,26.6,0.05015,4e-05,7.58856]
[1777875126315,39.99,79971.2,26.6,0.05019,4e-05,7.59318]
[1777875131350,40.0,79974.0,26.6,0.05031,4e-05,7.60776]
[1777875136607,40.0,79975.27,26.6,0.05037,4e-05,7.61507]
[1777875136611,40.0,79975.27,26.6,0.05037,4e-05,7.61507]
[1777875136635,40.0,79975.11,26.6,0.05037,4e-05,7.61481]
[1777875138176,40.0,79975.65,26.6,0.05038,4e-05,7.61699]
[1777875138674,40.0,79975.65,26.6,0.05038,4e-05,7.61699]
[1777875138681,40.0,79975.65,26.6,0.05038,4e-05,7.61699]
[1777875138686,40.0,79975.62,26.6,0.05038,4e-05,7.61668]
[1777875144787,40.0,79972.91,26.6,0.05027,4e-05,7.6036]
[1777875144811,40.0,79972.91,26.6,0.05027,4e-05,7.6036]
[1777875145448,40.0,79963.45,26.6,0.04994,4e-05,7.56274]
[1777875147346,40.0,79960.71,26.6,0.04985,4e-05,7.55079]
[1777875147462,40.0,79960.75,26.6,0.04985,4e-05,7.5509]
[1777875151097,39.99,79959.28,26.6,0.04978,4e-05,7.54254]
[1777875151490,39.99,79958.65,26.6,0.04973,3e-05,7.53595]
[1777875153086,39.99,79957.35,26.6,0.04969,3e-05,7.53028]
[1777875153504,39.99,79957.31,26.6,0.04968,3e-05,7.53008]
[1777875155698,39.99,79956.82,26.6,0.04967,3e-05,7.52844]
[1777875155720,39.99,79956.49,26.6,0.04966,3e-05,7.52751]
[1777875161564,39.99,79956.54,26.6,0.04966,3e-05,7.52755]
[1777875161642,39.99,79955.41,26.6,0.04962,3e-05,7.52263]
[1777875167602,40.0,79957.51,26.6,0.04972,3e-05,7.5346]
[1777875172637,40.0,79957.69,26.6,0.04975,3e-05,7.53767]
[1777875177672,40.01,79957.48,26.6,0.04976,3e-05,7.53903]
[1777875182707,40.01,79955.93,26.6,0.04972,3e-05,7.53461]
[1777875186090,40.02,79962.89,26.6,0.04998,4e-05,7.566]
[1777875186735,40.02,79963.45,26.6,0.05,4e-05,7.56883]
[1777875191770,40.01,79967.11,26.6,0.05012,4e-05,7.5836]
[1777875196804,40.01,79966.83,26.6,0.0501,4e-05,7.58123]
[1777875201840,40.01,79968.83,26.6,0.05016,4e-05,7.58876]
[1777875203589,40.01,79970.63,26.6,0.05022,4e-05,7.59634]
[1777875208889,40.01,79969.58,26.6,0.05017,4e-05,7.59036]
[1777875214932,40.0,79970.05,26.6,0.05016,4e-05,7.5878]
[1777875220974,40.0,79965.03,26.6,0.04997,4e-05,7.56479]
[1777875224284,40.0,79965.37,26.6,0.04998,4e-05,7.56589]
[1777875224378,40.0,79965.3,26.6,0.04998,4e-05,7.56522]
[1777875232051,40.01,79965.2,26.6,0.05,4e-05,7.56814]
[1777875239326,40.01,79965.34,26.6,0.05001,4e-05,7.56958]
[1777875245142,40.02,79970.63,26.6,0.05023,4e-05,7.59684]
[1777875251184,40.02,79969.19,26.6,0.0502,4e-05,7.59286]
[1777875256219,40.02,79964.18,26.6,0.05004,4e-05,7.57318]
[1777875260741,40.03,79963.43,26.6,0.05003,4e-05,7.57119]
[1777875260838,40.03,79963.6,26.6,0.05004,4e-05,7.57235]
[1777875266289,40.03,79960.58,26.6,0.04993,4e-05,7.55887]
[1777875272331,40.03,79959.88,26.6,0.04988,4e-05,7.55219]
[1777875277366,40.03,79959.99,26.6,0.04988,4e-05,7.55234]
[1777875282401,40.02,79961.96,26.6,0.04995,4e-05,7.56051]
[1777875287436,40.02,79960.9,26.6,0.04991,4e-05,7.55554]
[1777875288893,40.02,79960.9,26.6,0.04991,4e-05,7.55554]
[1777875289917,40.03,79925.38,26.6,0.04868,3e-05,7.40322]
[1777875290457,40.03,79905.45,26.6,0.048,3e-05,7.31914]
[1777875295492,40.04,79904.21,26.6,0.048,3e-05,7.31851]
[1777875296018,40.04,79904.21,26.6,0.048,3e-05,7.31851]
[1777875301284,40.04,79903.82,26.6,0.04802,3e-05,7.32152]
[1777875303233,40.05,79905.2,26.6,0.04808,3e-05,7.32924]
[1777875303266,40.05,79905.2,26.6,0.04808,3e-05,7.32924]
[1777875303327,40.05,79905.2,26.6,0.04809,3e-05,7.33017]
[1777875309589,40.05,79897.96,26.6,0.04786,3e-05,7.30159]
[1777875314627,40.06,79888.84,26.6,0.04757,3e-05,7.26484]
[1777875319661,40.06,79883.6,26.6,0.04741,3e-05,7.24494]
[1777875324697,40.07,79881.71,26.6,0.04736,3e-05,7.23917]
[1777875326798,40.07,79868.15,26.6,0.04691,3e-05,7.18268]
[1777875326864,40.07,79848.95,26.6,0.04628,3e-05,7.10307]
[1777875332131,40.1,79864.16,26.6,0.04689,3e-05,7.17907]
[1777875334491,40.1,79868.56,26.6,0.04706,3e-05,7.19955]
[1777875339843,40.11,79869.86,26.6,0.04715,3e-05,7.21135]
[1777875344878,40.13,79858.73,26.6,0.04683,3e-05,7.17016]
[1777875349913,40.14,79853.58,26.6,0.0467,3e-05,7.15447]
[1777875352934,40.14,79869.02,26.6,0.04724,3e-05,7.22247]
[1777875354960,40.15,79870.37,26.6,0.0473,3e-05,7.22919]
[1777875355060,40.15,79871.66,26.6,0.04735,3e-05,7.23565]
[1777875360958,40.15,79875.77,26.6,0.0475,3e-05,7.2549]
[1777875361174,40.15,79875.44,26.6,0.0475,3e-05,7.25389]
[1777875361997,40.15,79875.03,26.6,0.04749,3e-05,7.25256]
[1777875363246,40.15,79874.43,26.6,0.04747,3e-05,7.25104]
[1777875364016,40.16,79874.42,26.6,0.04748,3e-05,7.252]
[1777875369050,40.16,79874.7,26.6,0.04751,3e-05,7.25517]
[1777875373579,40.16,79874.87,26.6,0.04753,3e-05,7.25739]
[1777875374085,40.16,79873.47,26.6,0.04748,3e-05,7.25186]
[1777875378113,40.17,79855.69,26.6,0.04692,3e-05,7.18126]
[1777875383149,40.18,79852.72,26.6,0.04686,3e-05,7.17427]
[1777875388413,40.19,79851.4,26.6,0.04686,3e-05,7.17317]
[1777875394113,40.21,79838.0,26.6,0.04645,3e-05,7.12167]
[1777875394228,40.21,79836.57,26.6,0.04641,3e-05,7.11682]
[1777875400039,40.21,79836.83,26.6,0.04644,3e-05,7.11987]
[1777875400077,40.21,79842.74,26.6,0.04664,3e-05,7.14493]
[1777875405090,40.22,79844.11,26.6,0.04673,3e-05,7.15577]
[1777875410340,40.23,79844.23,26.6,0.04678,3e-05,7.16242]
[1777875415374,40.24,79840.58,26.6,0.0467,3e-05,7.15225]
[1777875420409,40.25,79837.39,26.6,0.04664,3e-05,7.14414]
[1777875425445,40.26,79832.2,26.6,0.04651,3e-05,7.12783]
[1777875430480,40.27,79832.43,26.6,0.04656,3e-05,7.134]
[1777875435515,40.28,79833.15,26.6,0.04662,3e-05,7.14212]
[1777875440549,40.29,79831.97,26.6,0.04662,3e-05,7.14227]
[1777875442521,40.3,79832.0,26.6,0.04663,3e-05,7.14341]
[1777875442600,40.3,79832.0,26.6,0.04663,3e-05,7.14341]
[1777875442642,40.3,79830.47,26.6,0.04659,3e-05,7.13806]
[1777875448609,40.3,79823.84,26.6,0.0464,3e-05,7.11337]
[1777875453662,40.31,79809.95,26.6,0.04594,3e-05,7.05548]
[1777875455086,40.31,79809.95,26.6,0.04594,3e-05,7.05548]
[1777875457914,40.31,79808.7,26.6,0.04592,3e-05,7.05199]
[1777875459105,40.31,79808.2,26.6,0.0459,3e-05,7.05049]
[1777875468768,40.33,79806.97,26.6,0.04591,3e-05,7.05162]
[1777875473803,40.33,79820.14,26.6,0.04637,3e-05,7.10861]
[1777875477978,40.33,79826.64,26.6,0.04659,3e-05,7.13689]
[1777875478074,40.33,79826.64,26.6,0.04659,3e-05,7.13689]
[1777875483874,40.34,79829.87,26.6,0.04672,3e-05,7.15302]
[1777875488909,40.34,79827.16,26.6,0.04665,3e-05,7.14367]
[1777875493943,40.35,79828.68,26.6,0.04671,3e-05,7.1519]
[1777875498978,40.35,79828.46,26.6,0.04672,3e-05,7.15286]
[1777875499219,40.35,79828.46,26.6,0.04672,3e-05,7.15286]
[1777875505022,40.35,79829.88,26.6,0.04678,3e-05,7.16093]
[1777875510057,40.36,79834.31,26.6,0.04695,3e-05,7.18103]
[1777875515092,40.36,79834.39,26.6,0.04694,3e-05,7.17988]
[1777875518688,40.36,79844.18,26.6,0.04728,3e-05,7.22166]
[1777875519120,40.36,79845.19,26.6,0.04731,3e-05,7.22614]
[1777875519405,40.36,79845.19,26.6,0.04731,3e-05,7.22614]
[1777875520128,40.37,79845.2,26.6,0.04732,3e-05,7.22703]
[1777875520351,40.37,79845.2,26.6,0.04732,3e-05,7.22703]
[1777875521227,40.37,79845.2,26.6,0.04732,3e-05,7.22703]
[1777875521135,40.37,79843.09,26.6,0.04725,3e-05,7.21848]
[1777875521966,40.37,79843.09,26.6,0.04725,3e-05,7.21848]
[1777875525533,40.37,79841.15,26.6,0.04721,3e-05,7.21385]
[1777875526170,40.37,79841.09,26.6,0.04722,3e-05,7.21448]
[1777875527063,40.37,79841.09,26.6,0.04722,3e-05,7.21448]
[1777875527177,40.37,79840.65,26.6,0.04721,3e-05,7.21293]
[1777875527801,40.37,79840.65,26.6,0.04721,3e-05,7.21293]
[1777875528184,40.38,79840.43,26.6,0.04721,3e-05,7.21289]
[1777875528512,40.38,79840.43,26.6,0.04721,3e-05,7.21289]
[1777875528570,40.38,79840.43,26.6,0.04721,3e-05,7.21318]
[1777875530255,40.38,79840.43,26.6,0.04721,3e-05,7.21318]
[1777875531205,40.38,79841.83,26.6,0.04727,3e-05,7.22078]
[1777875536026,40.38,79841.79,26.6,0.04728,3e-05,7.22171]
[1777875536780,40.38,79841.87,26.6,0.04728,3e-05,7.22232]
[1777875537173,40.38,79841.87,26.6,0.04728,3e-05,7.22232]
[1777875539317,40.38,79844.56,26.6,0.04738,3e-05,7.23436]
[1777875539418,40.39,79844.56,26.6,0.04738,3e-05,7.23461]
[1777875543386,40.39,79840.89,26.6,0.04727,3e-05,7.22099]
[1777875543488,40.39,79841.05,26.6,0.04729,3e-05,7.22339]
[1777875550283,40.39,79840.61,26.6,0.04729,3e-05,7.22285]
[1777875555378,40.4,79842.14,26.6,0.04735,3e-05,7.23079]
[1777875559833,40.4,79842.18,26.6,0.04736,3e-05,7.23196]
[1777875561420,40.4,79825.86,26.6,0.04683,3e-05,7.16486]
[1777875566396,40.4,79821.57,26.6,0.0467,3e-05,7.14853]
[1777875567202,40.4,79821.57,26.6,0.0467,3e-05,7.14853]
[1777875572497,40.41,79808.86,26.6,0.04628,3e-05,7.09585]
[1777875577533,40.41,79812.65,26.6,0.04643,3e-05,7.11375]
[1777875582568,40.42,79814.62,26.6,0.04651,3e-05,7.12409]
[1777875587603,40.42,79813.06,26.6,0.04648,3e-05,7.11974]
[1777875592638,40.43,79813.33,26.6,0.0465,3e-05,7.12298]
[1777875595582,40.43,79807.26,26.6,0.04631,3e-05,7.09877]
[1777875598041,40.43,79806.04,26.6,0.04628,3e-05,7.09466]
[1777875603715,40.44,79804.26,26.6,0.04624,3e-05,7.09064]
[1777875604337,40.44,79804.26,26.6,0.04624,3e-05,7.09064]
[1777875605060,40.44,79804.26,26.6,0.04624,3e-05,7.09064]
[1777875607946,40.44,79797.67,26.6,0.04604,3e-05,7.06503]
[1777875611167,40.44,79784.42,26.6,0.04562,3e-05,7.01234]
[1777875611460,40.44,79782.89,26.6,0.04558,3e-05,7.00669]
[1777875615605,40.45,79780.54,26.6,0.04552,3e-05,6.99958]
[1777875617903,40.45,79789.81,26.6,0.04583,3e-05,7.03873]
[1777875622461,40.46,79790.7,26.6,0.04589,3e-05,7.04518]
[1777875627888,40.46,79794.63,26.6,0.04604,3e-05,7.06395]
[1777875627954,40.46,79794.63,26.6,0.04604,3e-05,7.06395]
[1777875633926,40.47,79795.99,26.6,0.04609,3e-05,7.06992]
[1777875638961,40.47,79797.08,26.6,0.04614,3e-05,7.07682]
[1777875644003,40.48,79797.2,26.6,0.04617,3e-05,7.07968]
[1777875649036,40.48,79791.76,26.6,0.04601,3e-05,7.05962]
[1777875654073,40.49,79788.97,26.6,0.04594,3e-05,7.05072]
[1777875659034,40.49,79785.38,26.6,0.04584,3e-05,7.03809]
[1777875660763,40.49,79782.85,26.6,0.04577,3e-05,7.02884]
[1777875663456,40.5,79775.66,26.6,0.04555,3e-05,7.00119]
[1777875665514,40.5,79774.66,26.6,0.04552,3e-05,6.99831]
[1777875667292,40.5,79777.18,26.6,0.04561,3e-05,7.0092]
[1777875668949,40.5,79776.97,26.6,0.04561,3e-05,7.00952]
[1777875669089,40.5,79776.97,26.6,0.04561,3e-05,7.00952]
[1777875675466,40.51,79775.8,26.6,0.04561,3e-05,7.00889]
[1777875676162,40.51,79775.8,26.6,0.04561,3e-05,7.00889]
[1777875678436,40.52,79771.76,26.6,0.04549,3e-05,6.99421]
[1777875684283,40.52,79773.09,26.6,0.04557,3e-05,7.0033]
[1777875689386,40.53,79774.85,26.6,0.04565,3e-05,7.01352]
[1777875694425,40.53,79776.47,26.6,0.0457,3e-05,7.01998]
[1777875699460,40.54,79786.24,26.6,0.04604,3e-05,7.06278]
[1777875704495,40.55,79786.64,26.6,0.04608,3e-05,7.06696]
[1777875707952,40.55,79786.03,26.6,0.04607,3e-05,7.06545]
[1777875714260,40.55,79785.92,26.6,0.04609,3e-05,7.06838]
[1777875719600,40.56,79785.47,26.6,0.0461,3e-05,7.06982]
[1777875724635,40.57,79786.7,26.6,0.04616,3e-05,7.07721]
[1777875729670,40.57,79791.04,26.6,0.04632,3e-05,7.09719]
[1777875734705,40.57,79792.46,26.6,0.04638,3e-05,7.10509]
[1777875739740,40.58,79789.65,26.6,0.04631,3e-05,7.09557]
[1777875744774,40.58,79790.31,26.6,0.04635,3e-05,7.10038]
[1777875749810,40.59,79791.69,26.6,0.04641,3e-05,7.10814]
[1777875754844,40.59,79790.47,26.6,0.04637,3e-05,7.10209]
[1777875759880,40.59,79790.62,26.6,0.04639,3e-05,7.10483]
[1777875764915,40.6,79789.76,26.6,0.04638,3e-05,7.10344]
[1777875769950,40.6,79791.04,26.6,0.04644,3e-05,7.11087]
[1777875774985,40.61,79789.77,26.6,0.04641,3e-05,7.10778]
[1777875780031,40.61,79791.3,26.6,0.04648,3e-05,7.11617]
[1777875786072,40.62,79791.2,26.6,0.0465,3e-05,7.11824]
[1777875791106,40.62,79788.57,26.6,0.04643,3e-05,7.10947]
[1777875796143,40.62,79787.66,26.6,0.04642,3e-05,7.10783]
[1777875801177,40.63,79785.66,26.6,0.04637,3e-05,7.10178]
[1777875806212,40.63,79785.7,26.6,0.04639,3e-05,7.10412]
[1777875811246,40.64,79785.95,26.6,0.04639,3e-05,7.10417]
[1777875814268,40.64,79770.87,26.6,0.04591,3e-05,7.0438]
[1777875814630,40.64,79770.87,26.6,0.04591,3e-05,7.0438]
[1777875815706,40.64,79768.61,26.6,0.04585,3e-05,7.0351]
[1777875817956,40.64,79764.58,26.6,0.04572,3e-05,7.01975]
[1777875818959,40.64,79762.93,26.6,0.04568,3e-05,7.01359]
[1777875824338,40.65,79751.56,26.6,0.04534,3e-05,6.97106]
[1777875827925,40.66,79756.6,26.6,0.04552,3e-05,6.99337]
[1777875828496,40.66,79756.6,26.6,0.04552,3e-05,6.99337]
[1777875828968,40.66,79757.45,26.6,0.04555,3e-05,6.99741]
[1777875834411,40.66,79756.85,26.6,0.04556,3e-05,6.99827]
[1777875838812,40.67,79753.86,26.6,0.04548,3e-05,6.98841]
[1777875843730,40.67,79745.62,26.6,0.04524,3e-05,6.95794]
[1777875843932,40.67,79745.62,26.6,0.04524,3e-05,6.95794]
[1777875844089,40.67,79745.62,26.6,0.04524,3e-05,6.95794]
[1777875844454,40.67,79745.62,26.6,0.04524,3e-05,6.95794]
[1777875844487,40.67,79724.23,26.6,0.04456,3e-05,6.8723]
[1777875844670,40.67,79724.23,26.6,0.04456,3e-05,6.8723]
[1777875845812,40.68,79713.69,26.6,0.04424,3e-05,6.83081]
[1777875848629,40.68,79705.99,26.6,0.04401,3e-05,6.80259]
[1777875848631,40.68,79705.99,26.6,0.04401,3e-05,6.80259]
[1777875850013,40.68,79707.14,26.6,0.04406,3e-05,6.80805]
[1777875850245,40.68,79707.14,26.6,0.04406,3e-05,6.80805]
[1777875850306,40.68,79707.14,26.6,0.04406,3e-05,6.80805]
[1777875851462,40.68,79706.96,26.6,0.04406,3e-05,6.8082]
[1777875852187,40.69,79707.48,26.6,0.04408,3e-05,6.81113]
[1777875857579,40.7,79715.0,26.6,0.04436,3e-05,6.84618]
[1777875862614,40.7,79715.99,26.6,0.04442,3e-05,6.85413]
[1777875867649,40.71,79714.5,26.6,0.04441,3e-05,6.85214]
[1777875869955,40.71,79714.64,26.6,0.04442,3e-05,6.8535]
[1777875870002,40.71,79714.64,26.6,0.04442,3e-05,6.8535]
[1777875875706,40.73,79718.16,26.6,0.04455,3e-05,6.87008]
[1777875880741,40.73,79718.03,26.6,0.04458,3e-05,6.87336]
[1777875885776,40.74,79717.45,26.6,0.0446,3e-05,6.87567]
[1777875890811,40.75,79714.5,26.6,0.04454,3e-05,6.86772]
[1777875895846,40.76,79718.8,26.6,0.04471,3e-05,6.88887]
[1777875900883,40.77,79713.58,26.6,0.04457,3e-05,6.87179]
[1777875903370,40.77,79706.76,26.6,0.04436,3e-05,6.84527]
[1777875908937,40.78,79704.81,26.6,0.04435,3e-05,6.84319]
[1777875913380,40.78,79704.37,26.6,0.04435,3e-05,6.84389]
[1777875919008,40.8,79686.07,26.6,0.04383,3e-05,6.77698]
[1777875919954,40.8,79686.07,26.6,0.04383,3e-05,6.77698]
[1777875920743,40.8,79675.63,26.6,0.04351,3e-05,6.73653]
[1777875920812,40.8,79675.63,26.6,0.04351,3e-05,6.73653]
[1777875921370,40.8,79675.63,26.6,0.04351,3e-05,6.73653]
[1777875921431,40.8,79651.23,26.6,0.04277,3e-05,6.64148]
[1777875922208,40.8,79651.23,26.6,0.04277,3e-05,6.64148]
[1777875922776,40.8,79663.09,26.6,0.04314,3e-05,6.68917]
[1777875923621,40.8,79663.09,26.6,0.04314,3e-05,6.68917]
[1777875924638,40.8,79658.66,26.6,0.04301,3e-05,6.67281]
[1777875926011,40.81,79653.21,26.6,0.04286,3e-05,6.65358]
[1777875926944,40.81,79652.82,26.6,0.04286,3e-05,6.65316]
[1777875927066,40.81,79650.7,26.6,0.0428,3e-05,6.64596]
[1777875931149,40.82,79640.71,26.6,0.04252,3e-05,6.60874]
[1777875936911,40.83,79631.03,26.6,0.04224,3e-05,6.57228]
[1777875942172,40.83,79631.78,26.6,0.04229,3e-05,6.57951]
[1777875947207,40.84,79631.54,26.6,0.04232,3e-05,6.58215]
[1777875952242,40.85,79630.19,26.6,0.0423,3e-05,6.5804]
[1777875957277,40.86,79628.47,26.6,0.04228,3e-05,6.57724]
[1777875962312,40.86,79626.35,26.6,0.04224,3e-05,6.57253]
[1777875967347,40.87,79625.28,26.6,0.04224,3e-05,6.5719]
[1777875969956,40.87,79624.44,26.6,0.04222,3e-05,6.57003]
[1777875970021,40.87,79624.44,26.6,0.04222,3e-05,6.57003]
[1777875970605,40.87,79608.55,26.6,0.04175,3e-05,6.50921]
[1777875973389,40.88,79588.42,26.6,0.04117,3e-05,6.43437]
[1777875978517,40.89,79582.42,26.6,0.04103,3e-05,6.41514]
[1777875981459,40.89,79568.42,26.6,0.04064,3e-05,6.36474]
[1777875981616,40.9,79568.48,26.6,0.04065,3e-05,6.366]
[1777875983254,40.9,79566.38,26.6,0.04059,3e-05,6.35841]
[1777875983459,40.9,79567.8,26.6,0.04063,3e-05,6.36421]
[1777875986995,40.9,79567.51,26.6,0.04065,3e-05,6.36621]
[1777875987487,40.91,79566.91,26.6,0.04064,3e-05,6.36496]
[1777875987865,40.91,79566.91,26.6,0.04064,3e-05,6.36496]
[1777875988494,40.91,79565.99,26.6,0.04062,3e-05,6.36186]
[1777875988928,40.91,79565.99,26.6,0.04062,3e-05,6.36186]
[1777875994507,40.92,79562.75,26.6,0.04055,3e-05,6.35184]
[1777875996791,40.92,79553.2,26.6,0.04029,3e-05,6.31885]
[1777875997557,40.93,79545.67,26.6,0.04008,3e-05,6.29153]
[1777875997968,40.93,79545.67,26.6,0.04008,3e-05,6.29153]
[1777875998958,40.93,79545.93,26.6,0.04009,3e-05,6.29301]
[1777875999649,40.93,79545.93,26.6,0.04009,3e-05,6.29301]
[1777875999570,40.93,79539.56,26.6,0.03991,3e-05,6.26953]
[1777876000636,40.93,79539.56,26.6,0.03991,3e-05,6.26953]
[1777876000686,40.93,79533.95,26.6,0.03976,3e-05,6.24899]
[1777876006620,40.94,79531.77,26.6,0.03972,3e-05,6.24431]
[1777876008634,40.94,79515.59,26.6,0.03927,3e-05,6.18502]
[1777876009558,40.94,79515.59,26.6,0.03927,3e-05,6.18502]
[1777876011547,40.94,79500.52,26.6,0.03885,3e-05,6.13041]
[1777876013904,40.95,79493.64,26.6,0.03868,3e-05,6.10729]
[1777876014535,40.95,79493.64,26.6,0.03868,3e-05,6.10729]
[1777876021730,40.96,79488.23,26.6,0.03857,3e-05,6.09357]
[1777876022238,40.96,79488.23,26.6,0.03857,3e-05,6.09357]
[1777876026167,40.97,79489.86,26.6,0.03864,3e-05,6.10274]
[1777876027448,40.97,79489.24,26.6,0.03863,3e-05,6.10122]
[1777876031691,40.97,79496.42,26.6,0.03885,3e-05,6.13005]
[1777876031950,40.98,79502.84,26.6,0.03904,3e-05,6.15459]
[1777876032043,40.98,79502.84,26.6,0.03904,3e-05,6.15459]
[1777876032707,40.98,79502.84,26.6,0.03904,3e-05,6.15459]
[1777876033635,40.98,79517.59,26.6,0.03947,3e-05,6.2109]
[1777876034405,40.98,79512.35,26.6,0.03932,3e-05,6.19197]
[1777876034630,40.98,79512.35,26.6,0.03932,3e-05,6.19197]
[1777876035410,40.98,79517.41,26.6,0.03947,3e-05,6.21146]
[1777876036108,40.98,79517.58,26.6,0.03948,3e-05,6.21269]
[1777876038043,40.98,79527.47,26.6,0.03977,3e-05,6.25028]
[1777876038324,40.98,79527.47,26.6,0.03977,3e-05,6.25028]
[1777876039328,40.99,79530.15,26.6,0.03986,3e-05,6.26147]
[1777876042084,40.99,79533.78,26.6,0.03997,3e-05,6.27659]
[1777876042460,40.99,79533.78,26.6,0.03997,3e-05,6.27659]
[1777876048402,40.99,79528.62,26.6,0.03984,3e-05,6.25983]
[1777876048502,41.0,79533.55,26.6,0.03999,3e-05,6.27936]
[1777876049961,41.0,79537.61,26.6,0.04011,3e-05,6.29463]
[1777876050024,41.0,79538.52,26.6,0.04016,3e-05,6.30029]
[1777876051556,41.0,79538.52,26.6,0.04016,3e-05,6.30029]
[1777876051653,41.0,79541.64,26.6,0.04023,3e-05,6.30956]
[1777876056975,41.01,79546.64,26.6,0.04043,3e-05,6.33472]
[1777876061873,41.02,79546.19,26.6,0.04045,3e-05,6.33716]
[1777876067049,41.04,79550.07,26.6,0.04061,3e-05,6.35795]
[1777876072084,41.05,79563.78,26.6,0.04105,3e-05,6.41479]
[1777876074464,41.05,79567.59,26.6,0.04117,3e-05,6.43022]
[1777876076113,41.05,79593.19,26.6,0.04195,3e-05,6.53086]
[1777876081148,41.06,79596.3,26.6,0.04207,3e-05,6.54631]
[1777876086184,41.07,79593.22,26.6,0.042,3e-05,6.53774]
[1777876091527,41.07,79592.42,26.6,0.042,3e-05,6.53749]
[1777876093234,41.08,79619.25,26.6,0.04282,3e-05,6.64332]
[1777876097908,41.08,79629.29,26.6,0.04315,3e-05,6.68454]
[1777876100283,41.08,79611.78,26.6,0.04262,3e-05,6.61778]
[1777876105318,41.09,79608.25,26.6,0.04254,3e-05,6.60703]
[1777876109055,41.09,79617.97,26.6,0.04285,3e-05,6.64651]
[1777876114381,41.1,79628.84,26.6,0.04319,3e-05,6.68889]
[1777876119416,41.1,79632.41,26.6,0.04331,3e-05,6.70502]
[1777876124412,41.11,79631.4,26.6,0.0433,3e-05,6.70277]
[1777876127459,41.11,79630.23,26.6,0.04327,3e-05,6.69946]
[1777876129097,41.11,79628.92,26.6,0.04324,3e-05,6.69523]
[1777876134520,41.12,79631.81,26.6,0.04335,3e-05,6.70919]
[1777876139556,41.12,79632.2,26.6,0.04338,3e-05,6.71292]
[1777876144593,41.13,79632.03,26.6,0.04339,3e-05,6.71447]
[1777876149628,41.13,79632.53,26.6,0.04342,3e-05,6.71867]
[1777876154662,41.14,79635.25,26.6,0.04352,3e-05,6.73152]
[1777876159698,41.14,79637.52,26.6,0.04361,3e-05,6.74249]
[1777876164732,41.14,79646.02,26.6,0.04389,3e-05,6.77794]
[1777876169768,41.15,79646.14,26.6,0.04391,3e-05,6.78016]
[1777876170878,41.15,79646.14,26.6,0.04391,3e-05,6.78016]
[1777876171237,41.15,79646.14,26.6,0.04391,3e-05,6.78051]
[1777876171433,41.15,79646.14,26.6,0.04391,3e-05,6.78051]
[1777876171565,41.15,79646.14,26.6,0.04391,3e-05,6.78051]
[1777876171638,41.15,79646.14,26.6,0.04391,3e-05,6.78051]
[1777876171863,41.15,79646.14,26.6,0.04391,3e-05,6.78051]
[1777876171791,41.15,79693.92,26.6,0.04539,3e-05,6.96707]
[1777876172798,41.15,79691.24,26.6,0.0453,3e-05,6.95636]
[1777876174814,41.15,79672.56,26.6,0.04471,3e-05,6.88194]
[1777876179848,41.15,79667.05,26.6,0.04455,3e-05,6.86109]
[1777876184884,41.15,79665.38,26.6,0.04451,3e-05,6.85554]
[1777876188572,41.15,79666.41,26.6,0.04454,3e-05,6.86028]
[1777876192941,41.16,79682.89,26.6,0.04507,3e-05,6.92685]
[1777876197979,41.16,79691.91,26.6,0.04536,3e-05,6.96346]
[1777876203014,41.16,79683.91,26.6,0.04511,3e-05,6.93166]
[1777876208052,41.16,79688.75,26.6,0.04526,3e-05,6.95146]
[1777876213744,41.16,79685.57,26.6,0.04517,3e-05,6.93903]
[1777876214967,41.16,79662.49,26.6,0.04444,3e-05,6.84738]
[1777876215102,41.16,79645.33,26.6,0.04391,3e-05,6.77956]
[1777876220159,41.16,79645.03,26.6,0.04391,3e-05,6.77969]
[1777876220704,41.16,79645.03,26.6,0.04391,3e-05,6.77969]
[1777876221876,41.16,79643.53,26.6,0.04387,3e-05,6.77448]
[1777876223526,41.16,79637.36,26.6,0.04368,3e-05,6.75096]
[1777876224027,41.17,79637.65,26.6,0.0437,3e-05,6.7525]
[1777876224597,41.17,79637.65,26.6,0.0437,3e-05,6.7525]
[1777876234236,41.17,79651.78,26.6,0.04414,3e-05,6.80885]
[1777876235047,41.17,79651.78,26.6,0.04414,3e-05,6.80885]
[1777876237909,41.17,79645.62,26.6,0.04396,3e-05,6.78519]
[1777876240489,41.18,79649.01,26.6,0.04407,3e-05,6.79953]
[1777876240620,41.18,79649.01,26.6,0.04407,3e-05,6.79953]
[1777876242500,41.18,79643.01,26.6,0.04389,3e-05,6.77651]
[1777876243485,41.18,79642.12,26.6,0.04387,3e-05,6.77335]
[1777876244070,41.18,79644.59,26.6,0.04395,3e-05,6.78343]
[1777876246663,41.18,79667.17,26.6,0.04465,3e-05,6.87336]
[1777876252361,41.18,79679.72,26.6,0.04506,3e-05,6.92433]
[1777876257395,41.18,79685.43,26.6,0.04524,3e-05,6.94761]
[1777876262709,41.18,79682.15,26.6,0.04514,3e-05,6.93471]
[1777876266401,41.18,79686.42,26.6,0.04528,3e-05,6.95217]
[1777876271496,41.18,79691.76,26.6,0.04545,3e-05,6.9738]
[1777876276531,41.18,79691.46,26.6,0.04544,3e-05,6.97264]
[1777876281567,41.19,79676.45,26.6,0.04497,3e-05,6.91313]
[1777876285942,41.19,79674.2,26.6,0.0449,3e-05,6.90455]
[1777876287907,41.19,79666.39,26.6,0.04466,3e-05,6.87375]
[1777876293521,41.19,79678.42,26.6,0.04502,3e-05,6.91939]
[1777876298685,41.19,79689.25,26.6,0.04537,3e-05,6.96298]
[1777876303721,41.19,79693.36,26.6,0.0455,3e-05,6.97962]
[1777876308756,41.19,79694.09,26.6,0.04553,3e-05,6.98265]
[1777876313791,41.19,79702.48,26.6,0.04579,3e-05,7.01626]
[1777876319046,41.19,79703.18,26.6,0.04581,3e-05,7.01889]
[1777876319150,41.19,79706.21,26.6,0.04591,3e-05,7.03105]
[1777876324868,41.19,79707.23,26.6,0.04594,3e-05,7.03476]
[1777876328978,41.19,79715.16,26.6,0.04619,3e-05,7.06655]
[1777876330697,41.19,79715.61,26.6,0.0462,3e-05,7.06815]
[1777876335946,41.19,79717.68,26.6,0.04626,3e-05,7.07568]
[1777876338903,41.19,79714.81,26.6,0.04617,3e-05,7.06382]
[1777876344003,41.18,79718.06,26.6,0.04627,3e-05,7.07625]
[1777876347933,41.18,79720.38,26.6,0.04634,3e-05,7.08524]
[1777876353066,41.18,79733.02,26.6,0.04672,3e-05,7.13235]
[1777876358101,41.18,79744.81,26.6,0.04709,3e-05,7.17895]
[1777876360280,41.18,79747.76,26.6,0.04719,3e-05,7.19037]
[1777876364143,41.17,79728.52,26.6,0.04655,3e-05,7.11059]
[1777876366471,41.17,79719.87,26.6,0.04624,3e-05,7.07201]
[1777876372873,41.17,79729.26,26.6,0.04654,3e-05,7.10917]
[1777876378241,41.16,79724.81,26.6,0.04638,3e-05,7.08976]
[1777876383275,41.16,79728.88,26.6,0.0465,3e-05,7.10543]
[1777876388311,41.16,79730.24,26.6,0.04654,3e-05,7.10975]
[1777876390325,41.16,79713.11,26.6,0.04598,3e-05,7.04017]
[1777876395359,41.16,79713.37,26.6,0.04599,3e-05,7.0406]
[1777876400395,41.16,79713.2,26.6,0.04598,3e-05,7.03941]
[1777876405429,41.16,79703.25,26.6,0.04566,3e-05,6.99901]
[1777876410464,41.16,79697.87,26.6,0.04549,3e-05,6.97739]
[1777876414121,41.16,79681.38,26.6,0.04495,3e-05,6.90836]
[1777876414975,41.16,79681.38,26.6,0.04495,3e-05,6.90836]
[1777876416979,41.16,79670.25,26.6,0.0446,3e-05,6.86437]
[1777876422548,41.16,79682.62,26.6,0.045,3e-05,6.91471]
[1777876427584,41.16,79679.04,26.6,0.04489,3e-05,6.90102]
[1777876432619,41.16,79676.94,26.6,0.04483,3e-05,6.89328]
[1777876437668,41.16,79674.96,26.6,0.04477,3e-05,6.88618]
[1777876442703,41.16,79681.26,26.6,0.04498,3e-05,6.9121]
[1777876447738,41.16,79683.3,26.6,0.04504,3e-05,6.92083]
[1777876448997,41.16,79683.3,26.6,0.04504,3e-05,6.92083]
[1777876454788,41.17,79682.39,26.6,0.04502,3e-05,6.91798]
[1777876458189,41.17,79676.29,26.6,0.04483,3e-05,6.89389]
[1777876466021,41.17,79678.56,26.6,0.04491,3e-05,6.90413]
[1777876468976,41.17,79678.98,26.6,0.04493,3e-05,6.9062]
[1777876469297,41.17,79680.67,26.6,0.04498,3e-05,6.91308]
[1777876474928,41.17,79694.04,26.6,0.04539,3e-05,6.96374]
[1777876479963,41.17,79697.72,26.6,0.04551,3e-05,6.97868]
[1777876484998,41.17,79697.9,26.6,0.04552,3e-05,6.97958]
[1777876489084,41.17,79704.59,26.6,0.04573,3e-05,7.00649]
[1777876495070,41.17,79702.95,26.6,0.04568,3e-05,6.99975]
[1777876500105,41.17,79712.36,26.6,0.04598,3e-05,7.03748]
[1777876505141,41.17,79697.36,26.6,0.0455,3e-05,6.97695]
[1777876510175,41.17,79706.95,26.6,0.0458,3e-05,7.01555]
[1777876515210,41.17,79697.87,26.6,0.04551,3e-05,6.97916]
[1777876517945,41.17,79696.7,26.6,0.04548,3e-05,6.97451]
[1777876523267,41.17,79686.38,26.6,0.04515,3e-05,6.93356]
[1777876528301,41.17,79687.55,26.6,0.04519,3e-05,6.9387]
[1777876533337,41.17,79690.75,26.6,0.04528,3e-05,6.94882]
[1777876538372,41.17,79691.55,26.6,0.04531,3e-05,6.9524]
[1777876543772,41.18,79693.66,26.6,0.04538,3e-05,6.96113]
[1777876549017,41.18,79707.46,26.6,0.04582,3e-05,7.01674]
[1777876549060,41.18,79707.46,26.6,0.04582,3e-05,7.01674]
[1777876554484,41.17,79708.97,26.6,0.04586,3e-05,7.02254]
[1777876559520,41.17,79707.63,26.6,0.04582,3e-05,7.017]
[1777876564555,41.17,79698.5,26.6,0.04553,3e-05,6.98025]
[1777876568074,41.17,79699.05,26.6,0.04555,3e-05,6.98252]
[1777876568175,41.17,79699.31,26.6,0.04555,3e-05,6.9836]
[1777876570452,41.18,79699.02,26.6,0.04555,3e-05,6.9835]
[1777876570598,41.18,79698.95,26.6,0.04556,3e-05,6.98376]
[1777876575632,41.18,79699.0,26.6,0.04556,3e-05,6.98426]
[1777876580667,41.18,79700.18,26.6,0.0456,3e-05,6.9893]
[1777876582552,41.18,79700.23,26.6,0.0456,3e-05,6.98956]
[1777876587717,41.18,79700.69,26.6,0.04562,3e-05,6.99157]
[1777876592751,41.18,79700.24,26.6,0.04559,3e-05,6.98677]
[1777876597786,41.18,79702.37,26.6,0.04566,3e-05,6.99544]
[1777876602821,41.18,79703.59,26.6,0.04569,3e-05,7.00036]
[1777876607856,41.18,79703.51,26.6,0.04569,3e-05,7.00002]
[1777876612891,41.18,79705.35,26.6,0.04575,3e-05,7.00735]
[1777876617926,41.18,79706.86,26.6,0.0458,3e-05,7.01338]
[1777876620607,41.18,79706.98,26.6,0.0458,3e-05,7.01382]
[1777876625982,41.18,79713.11,26.6,0.046,3e-05,7.0383]
[1777876630013,41.18,79729.75,26.6,0.04653,3e-05,7.10535]
[1777876630408,41.18,79729.75,26.6,0.04653,3e-05,7.10535]
[1777876631020,41.18,79734.78,26.6,0.04669,3e-05,7.12565]
[1777876631930,41.18,79734.78,26.6,0.04669,3e-05,7.12565]
[1777876632030,41.18,79734.78,26.6,0.04669,3e-05,7.12565]
[1777876637438,41.18,79745.08,26.6,0.04704,3e-05,7.1693]
[1777876640679,41.18,79756.35,26.6,0.04742,3e-05,7.21594]
[1777876643808,41.18,79762.12,26.6,0.04761,3e-05,7.23999]
[1777876649148,41.18,79750.57,26.6,0.04723,3e-05,7.19317]
[1777876652991,41.19,79749.32,26.6,0.04718,3e-05,7.18543]
[1777876658211,41.19,79750.51,26.6,0.04722,3e-05,7.19137]
[1777876663246,41.19,79757.26,26.6,0.04745,3e-05,7.21974]
[1777876663447,41.19,79757.26,26.6,0.04745,3e-05,7.21974]
[1777876669288,41.19,79765.14,26.6,0.04772,3e-05,7.25264]
[1777876674323,41.19,79766.91,26.6,0.04778,3e-05,7.26033]
[1777876679358,41.19,79757.34,26.6,0.04747,3e-05,7.22147]
[1777876684393,41.19,79761.94,26.6,0.04762,3e-05,7.24099]
[1777876684460,41.19,79761.94,26.6,0.04762,3e-05,7.24099]
[1777876690436,41.19,79765.19,26.6,0.04774,3e-05,7.25496]
[1777876695471,41.2,79762.62,26.6,0.04765,3e-05,7.24483]
[1777876700507,41.2,79765.1,26.6,0.04774,3e-05,7.25551]
[1777876705542,41.2,79757.56,26.6,0.0475,3e-05,7.2251]
[1777876711584,41.2,79759.41,26.6,0.04754,3e-05,7.23035]
[1777876716619,41.2,79758.44,26.6,0.04752,3e-05,7.22703]
[1777876718512,41.2,79758.4,26.6,0.04752,3e-05,7.227]
[1777876718633,41.2,79737.39,26.6,0.04683,3e-05,7.14127]
[1777876720050,41.2,79737.39,26.6,0.04683,3e-05,7.14127]
[1777876720489,41.2,79737.39,26.6,0.04683,3e-05,7.14127]
[1777876720647,41.2,79735.74,26.6,0.04678,3e-05,7.13497]
[1777876725681,41.2,79737.57,26.6,0.04683,3e-05,7.14106]
[1777876730717,41.2,79739.94,26.6,0.0469,3e-05,7.14956]
[1777876735752,41.19,79738.81,26.6,0.04685,3e-05,7.14373]
[1777876740787,41.19,79741.48,26.6,0.04693,3e-05,7.15337]
[1777876745822,41.19,79742.16,26.6,0.04694,3e-05,7.15487]
[1777876750857,41.19,79754.58,26.6,0.04733,3e-05,7.20408]
[1777876755892,41.18,79749.28,26.6,0.04715,3e-05,7.18073]
[1777876758306,41.18,79750.36,26.6,0.04718,3e-05,7.18484]
[1777876758407,41.18,79751.13,26.6,0.0472,3e-05,7.18768]
[1777876759190,41.18,79751.13,26.6,0.0472,3e-05,7.18768]
[1777876759288,41.18,79751.82,26.6,0.04722,3e-05,7.18953]
[1777876764955,41.18,79754.04,26.6,0.04727,3e-05,7.1967]
[1777876769989,41.17,79749.28,26.6,0.0471,3e-05,7.17557]
[1777876775026,41.17,79743.64,26.6,0.04689,3e-05,7.14809]
[1777876777918,41.17,79743.48,26.6,0.04688,3e-05,7.14694]
[1777876784089,41.17,79740.5,26.6,0.04677,3e-05,7.13312]
[1777876786183,41.17,79745.76,26.6,0.04694,3e-05,7.15433]
[1777876792148,41.16,79746.11,26.6,0.04693,3e-05,7.15395]
[1777876797164,41.16,79741.6,26.6,0.04678,3e-05,7.13458]
[1777876802215,41.16,79735.56,26.6,0.04657,3e-05,7.10872]
[1777876807252,41.16,79735.69,26.6,0.04657,3e-05,7.10833]
[1777876812289,41.15,79740.61,26.6,0.04672,3e-05,7.12737]
[1777876818331,41.15,79740.57,26.6,0.04671,3e-05,7.12592]
[1777876823366,41.15,79740.47,26.6,0.0467,3e-05,7.12443]
[1777876828401,41.15,79741.1,26.6,0.04671,3e-05,7.12594]
[1777876833435,41.14,79742.37,26.6,0.04672,3e-05,7.12689]
[1777876838471,41.14,79744.9,26.6,0.0468,3e-05,7.13613]
[1777876839953,41.14,79747.37,26.6,0.04688,3e-05,7.14597]
[1777876842012,41.14,79747.85,26.6,0.04689,3e-05,7.14744]
[1777876847534,41.14,79749.76,26.6,0.04694,3e-05,7.15369]
[1777876852569,41.13,79749.63,26.6,0.04692,3e-05,7.15186]
[1777876857604,41.13,79754.16,26.6,0.04706,3e-05,7.16904]
[1777876860668,41.13,79759.09,26.6,0.04721,3e-05,7.18834]
[1777876864781,41.13,79760.77,26.6,0.04726,3e-05,7.19427]
[1777876870697,41.12,79753.87,26.6,0.04702,3e-05,7.16396]
[1777876873065,41.12,79753.87,26.6,0.04702,3e-05,7.16396]
[1777876879258,41.12,79753.89,26.6,0.047,3e-05,7.16215]
[1777876884795,41.12,79751.86,26.6,0.04692,3e-05,7.15202]
[1777876889829,41.11,79747.62,26.6,0.04677,3e-05,7.13359]
[1777876893740,41.11,79747.61,26.6,0.04675,3e-05,7.12956]
[1777876898893,41.11,79748.08,26.6,0.04675,3e-05,7.13026]
[1777876901946,41.11,79748.11,26.6,0.04675,3e-05,7.13017]
[1777876904009,41.11,79748.22,26.6,0.04675,3e-05,7.13002]
[1777876909970,41.11,79748.03,26.6,0.04673,3e-05,7.12787]
[1777876915006,41.1,79753.18,26.6,0.04689,3e-05,7.1479]
[1777876921046,41.1,79755.23,26.6,0.04695,3e-05,7.15487]
[1777876922595,41.1,79755.23,26.6,0.04695,3e-05,7.15487]
[1777876928096,41.1,79755.06,26.6,0.04693,3e-05,7.15255]
[1777876930401,41.1,79755.72,26.6,0.04695,3e-05,7.15502]
[1777876935997,41.09,79754.45,26.6,0.0469,3e-05,7.14835]
[1777876940204,41.09,79751.26,26.6,0.04679,3e-05,7.13449]
[1777876940257,41.09,79750.72,26.6,0.04677,3e-05,7.13208]
[1777876941176,41.09,79750.72,26.6,0.04677,3e-05,7.13208]
[1777876946225,41.1,79750.07,26.6,0.04676,3e-05,7.13126]
[1777876951260,41.1,79750.68,26.6,0.04677,3e-05,7.13211]
[1777876956295,41.1,79750.27,26.6,0.04677,3e-05,7.13194]
[1777876961383,41.1,79750.13,26.6,0.04678,3e-05,7.13257]
[1777876961385,41.1,79750.13,26.6,0.04678,3e-05,7.13257]
[1777876961429,41.11,79749.76,26.6,0.04677,3e-05,7.13135]
[1777876967372,41.1,79752.53,26.6,0.04685,3e-05,7.14138]
[1777876973414,41.1,79751.86,26.6,0.04681,3e-05,7.13728]
[1777876978452,41.1,79742.33,26.6,0.0465,3e-05,7.09742]
[1777876980497,41.1,79740.2,26.6,0.04643,3e-05,7.0886]
[1777876986508,41.1,79739.21,26.6,0.04638,3e-05,7.08356]
[1777876988763,41.1,79738.75,26.6,0.04637,3e-05,7.08155]
[1777876998592,41.09,79740.04,26.6,0.0464,3e-05,7.08517]
[1777877003627,41.09,79735.15,26.6,0.04623,3e-05,7.0646]
[1777877008663,41.09,79745.84,26.6,0.04657,3e-05,7.10719]
[1777877013697,41.09,79739.89,26.6,0.04635,3e-05,7.07897]
[1777877018732,41.09,79744.14,26.6,0.04648,3e-05,7.0954]
[1777877019734,41.09,79744.14,26.6,0.04648,3e-05,7.0954]
[1777877020746,41.08,79744.16,26.6,0.04648,3e-05,7.0953]
[1777877025782,41.08,79749.62,26.6,0.04665,3e-05,7.11629]
[1777877030044,41.08,79747.78,26.6,0.04659,3e-05,7.10815]
[1777877035856,41.08,79748.09,26.6,0.04658,3e-05,7.108]
[1777877040891,41.08,79747.11,26.6,0.04654,3e-05,7.10308]
[1777877045926,41.07,79745.71,26.6,0.04649,3e-05,7.09643]
[1777877050960,41.07,79744.65,26.6,0.04645,3e-05,7.09124]
[1777877055996,41.07,79744.89,26.6,0.04645,3e-05,7.0912]
[1777877061031,41.07,79747.35,26.6,0.04652,3e-05,7.10032]
[1777877066066,41.07,79746.63,26.6,0.04649,3e-05,7.09648]
[1777877069332,41.07,79746.61,26.6,0.04649,3e-05,7.09604]
[1777877075129,41.06,79743.67,26.6,0.04636,3e-05,7.07985]
[1777877080164,41.06,79750.68,26.6,0.04659,3e-05,7.10755]
[1777877085199,41.06,79751.0,26.6,0.04659,3e-05,7.10787]
[1777877090234,41.06,79751.84,26.6,0.04661,3e-05,7.11033]
[1777877095269,41.06,79751.31,26.6,0.04658,3e-05,7.10721]
[1777877100304,41.05,79749.03,26.6,0.0465,3e-05,7.09707]
[1777877106347,41.05,79750.65,26.6,0.04655,3e-05,7.10266]
[1777877111382,41.05,79754.49,26.6,0.04666,3e-05,7.11737]
[1777877116417,41.05,79763.31,26.6,0.04694,3e-05,7.15224]
[1777877121453,41.05,79766.35,26.6,0.04703,3e-05,7.16334]
[1777877126487,41.04,79769.25,26.6,0.04711,3e-05,7.17379]
[1777877130516,41.04,79785.67,26.6,0.04764,3e-05,7.23993]
[1777877135551,41.04,79798.22,26.6,0.04802,3e-05,7.28644]
[1777877137391,41.04,79800.59,26.6,0.0481,3e-05,7.29576]
[1777877137564,41.03,79810.8,26.6,0.04844,3e-05,7.33766]
[1777877138462,41.03,79810.8,26.6,0.04844,3e-05,7.33766]
[1777877138938,41.03,79824.29,26.6,0.04889,3e-05,7.39385]
[1777877138978,41.03,79824.29,26.6,0.04889,3e-05,7.39385]
[1777877139381,41.03,79824.29,26.6,0.04889,3e-05,7.39385]
[1777877139399,41.03,79824.29,26.6,0.04889,3e-05,7.39385]
[1777877142300,41.03,79823.02,26.6,0.04884,3e-05,7.38808]
[1777877144854,41.03,79813.38,26.6,0.04852,3e-05,7.34762]
[1777877150656,41.03,79812.48,26.6,0.04848,3e-05,7.34343]
[1777877155691,41.03,79814.48,26.6,0.04855,3e-05,7.35142]
[1777877160726,41.03,79814.86,26.6,0.04856,3e-05,7.3527]
[1777877165761,41.03,79818.82,26.6,0.04869,3e-05,7.36883]
[1777877170796,41.03,79826.02,26.6,0.04893,3e-05,7.39844]
[1777877175831,41.03,79828.55,26.6,0.04901,3e-05,7.40846]
[1777877176560,41.03,79828.55,26.6,0.04901,3e-05,7.40846]
[1777877181873,41.03,79831.27,26.6,0.04909,3e-05,7.41896]
[1777877186909,41.02,79829.88,26.6,0.04904,3e-05,7.41236]
[1777877191944,41.02,79827.97,26.6,0.04895,3e-05,7.40041]
[1777877195976,41.02,79810.17,26.6,0.04835,3e-05,7.32587]
[1777877201013,41.02,79811.12,26.6,0.04838,3e-05,7.32979]
[1777877206048,41.02,79809.82,26.6,0.04834,3e-05,7.32441]
[1777877211083,41.02,79820.18,26.6,0.04868,3e-05,7.36751]
[1777877216118,41.02,79821.59,26.6,0.04873,3e-05,7.37313]
[1777877217101,41.02,79821.59,26.6,0.04873,3e-05,7.37313]
[1777877222360,41.02,79825.92,26.6,0.04887,3e-05,7.39086]
[1777877222460,41.02,79824.59,26.6,0.04883,3e-05,7.38513]
[1777877228203,41.02,79822.25,26.6,0.04873,3e-05,7.37296]
[1777877232394,41.01,79820.36,26.6,0.04865,3e-05,7.36324]
[1777877232427,41.01,79820.62,26.6,0.04865,3e-05,7.36388]
[1777877238273,41.01,79821.57,26.6,0.04868,3e-05,7.36773]
[1777877243308,41.01,79823.45,26.6,0.04875,3e-05,7.37532]
[1777877247566,41.01,79822.93,26.6,0.04873,3e-05,7.37297]
[1777877253378,41.01,79830.5,26.6,0.04896,3e-05,7.40069]
[1777877258413,41.01,79834.34,26.6,0.04908,3e-05,7.41621]
[1777877263448,41.01,79833.41,26.6,0.04904,3e-05,7.41158]
[1777877268483,41.0,79832.94,26.6,0.04902,3e-05,7.40894]
[1777877273517,41.0,79838.75,26.6,0.04921,3e-05,7.4326]
[1777877278553,41.0,79839.48,26.6,0.04923,3e-05,7.43479]
[1777877281651,41.0,79836.35,26.6,0.04912,3e-05,7.42131]
[1777877283563,41.0,79834.91,26.6,0.04907,3e-05,7.41497]
[1777877287407,41.0,79836.52,26.6,0.04912,3e-05,7.42111]
[1777877292651,41.0,79836.78,26.6,0.04912,3e-05,7.42124]
[1777877298080,41.0,79836.51,26.6,0.04911,3e-05,7.4193]
[1777877298081,41.0,79836.51,26.6,0.04911,3e-05,7.4193]
[1777877298693,40.99,79834.35,26.6,0.04903,3e-05,7.40967]
[1777877303727,40.99,79835.69,26.6,0.04905,3e-05,7.41247]
[1777877308763,40.98,79835.91,26.6,0.04903,3e-05,7.41056]
[1777877313798,40.98,79841.33,26.6,0.04918,3e-05,7.42722]
[1777877318833,40.97,79841.41,26.6,0.04915,3e-05,7.4246]
[1777877323868,40.97,79844.68,26.6,0.04924,3e-05,7.43536]
[1777877328902,40.96,79845.94,26.6,0.04926,3e-05,7.43756]
[1777877333937,40.95,79849.11,26.6,0.04934,3e-05,7.44773]
[1777877338974,40.95,79851.67,26.6,0.0494,3e-05,7.45526]
[1777877344010,40.94,79850.72,26.6,0.04934,3e-05,7.44795]
[1777877349132,40.93,79863.27,26.6,0.04974,3e-05,7.49752]
[1777877350052,40.93,79863.22,26.6,0.04974,3e-05,7.49699]
[1777877355087,40.93,79864.48,26.6,0.04977,3e-05,7.50076]
[1777877356239,40.93,79862.74,26.6,0.04971,3e-05,7.49308]
[1777877362136,40.93,79864.55,26.6,0.04975,3e-05,7.49882]
[1777877362143,40.93,79864.55,26.6,0.04975,3e-05,7.49882]
[1777877363143,40.92,79864.39,26.6,0.04974,3e-05,7.49743]
[1777877369058,40.92,79866.16,26.6,0.04978,3e-05,7.50206]
[1777877374573,40.91,79870.12,26.6,0.04986,3e-05,7.51127]
[1777877374583,40.91,79870.28,26.6,0.04985,3e-05,7.51049]
[1777877380262,40.9,79866.41,26.6,0.0497,3e-05,7.4925]
[1777877385296,40.9,79864.11,26.6,0.04961,3e-05,7.4812]
[1777877391339,40.9,79865.64,26.6,0.04965,3e-05,7.48585]
[1777877396373,40.89,79864.76,26.6,0.04961,3e-05,7.48036]
[1777877400407,40.89,79849.72,26.6,0.04908,3e-05,7.41604]
[1777877401183,40.89,79849.72,26.6,0.04908,3e-05,7.41604]
[1777877401413,40.89,79856.75,26.6,0.04932,3e-05,7.44504]
[1777877406449,40.89,79854.13,26.6,0.0492,3e-05,7.43088]
[1777877411324,40.88,79854.07,26.6,0.04918,3e-05,7.42821]
[1777877411678,40.88,79855.15,26.6,0.04921,3e-05,7.43216]
[1777877416519,40.88,79873.71,26.6,0.04984,3e-05,7.50946]
[1777877418485,40.88,79873.65,26.6,0.04984,3e-05,7.50889]
[1777877423002,40.87,79882.83,26.6,0.05014,3e-05,7.54647]
[1777877428603,40.87,79895.65,26.6,0.05056,3e-05,7.59805]
[1777877433638,40.86,79893.34,26.6,0.05044,3e-05,7.58276]
[1777877438673,40.86,79891.83,26.6,0.05037,3e-05,7.57421]
[1777877443708,40.86,79894.02,26.6,0.05043,3e-05,7.58146]
[1777877448742,40.85,79897.65,26.6,0.05054,3e-05,7.59481]
[1777877453778,40.85,79897.63,26.6,0.05052,3e-05,7.59255]
[1777877458813,40.84,79900.02,26.6,0.05059,3e-05,7.60062]
[1777877463848,40.84,79897.74,26.6,0.05049,3e-05,7.58873]
[1777877468883,40.83,79900.1,26.6,0.05055,3e-05,7.59681]
[1777877473918,40.83,79901.97,26.6,0.0506,3e-05,7.60269]
[1777877479961,40.83,79899.41,26.6,0.05049,3e-05,7.58926]
[1777877480261,40.83,79899.41,26.6,0.05049,3e-05,7.58926]
[1777877486004,40.82,79899.99,26.6,0.05049,3e-05,7.58934]
[1777877489617,40.82,79901.14,26.6,0.05052,3e-05,7.59306]
[1777877495277,40.81,79904.34,26.6,0.05059,3e-05,7.60098]
[1777877501108,40.81,79909.7,26.6,0.05076,4e-05,7.62127]
[1777877506144,40.8,79910.87,26.6,0.05078,4e-05,7.624]
[1777877511179,40.8,79912.86,26.6,0.05083,4e-05,7.63019]
[1777877515208,40.8,79891.71,26.6,0.05008,3e-05,7.53812]
[1777877520243,40.79,79893.44,26.6,0.05013,3e-05,7.54385]
[1777877520303,40.79,79893.44,26.6,0.05013,3e-05,7.54385]
[1777877526285,40.79,79900.38,26.6,0.05035,3e-05,7.57143]
[1777877531320,40.79,79899.75,26.6,0.05031,3e-05,7.56696]
[1777877537119,40.78,79908.49,26.6,0.05061,3e-05,7.60287]
[1777877542397,40.78,79905.96,26.6,0.05049,3e-05,7.58926]
[1777877547465,40.77,79907.34,26.6,0.05053,3e-05,7.59357]
[1777877553474,40.77,79908.26,26.6,0.05052,3e-05,7.59148]
[1777877558513,40.76,79907.21,26.6,0.05047,3e-05,7.58501]
[1777877563548,40.76,79910.38,26.6,0.05056,3e-05,7.59614]
[1777877568583,40.76,79910.79,26.6,0.05055,3e-05,7.59587]
[1777877573618,40.75,79910.51,26.6,0.05053,3e-05,7.59266]
[1777877578652,40.75,79906.49,26.6,0.05037,3e-05,7.57358]
[1777877583688,40.75,79904.92,26.6,0.0503,3e-05,7.56512]
[1777877585960,40.74,79903.94,26.6,0.05026,3e-05,7.56059]
[1777877586545,40.74,79912.07,26.6,0.05055,3e-05,7.59535]
[1777877586591,40.74,79912.07,26.6,0.05055,3e-05,7.59535]
[1777877587473,40.74,79925.67,26.6,0.05102,4e-05,7.65299]
[1777877588896,40.74,79919.57,26.6,0.0508,4e-05,7.6263]
[1777877591837,40.74,79922.38,26.6,0.05089,4e-05,7.63702]
[1777877593015,40.74,79925.06,26.6,0.05098,4e-05,7.64808]
[1777877593057,40.74,79925.32,26.6,0.05098,4e-05,7.64873]
[1777877595777,40.73,79943.68,26.6,0.05161,4e-05,7.72491]
[1777877597168,40.73,79943.68,26.6,0.05161,4e-05,7.72491]
[1777877597176,40.73,79943.68,26.6,0.05161,4e-05,7.72491]
[1777877597187,40.73,79947.7,26.6,0.05174,4e-05,7.74121]
[1777877597506,40.73,79947.7,26.6,0.05174,4e-05,7.74121]
[1777877601015,40.73,79950.31,26.6,0.05183,4e-05,7.75239]
[1777877604231,40.73,79956.59,26.6,0.05206,4e-05,7.77946]
[1777877605165,40.73,79962.04,26.6,0.05225,4e-05,7.80307]
[1777877606012,40.73,79960.83,26.6,0.05221,4e-05,7.79766]
[1777877611889,40.73,79956.02,26.6,0.052,4e-05,7.7723]
[1777877616924,40.72,79953.61,26.6,0.05191,4e-05,7.76049]
[1777877621449,40.72,79954.29,26.6,0.0519,4e-05,7.76006]
[1777877631022,40.71,79955.29,26.6,0.05193,4e-05,7.76296]
[1777877636057,40.71,79951.89,26.6,0.0518,4e-05,7.74786]
[1777877638490,40.71,79945.69,26.6,0.05158,4e-05,7.72093]
[1777877638491,40.71,79945.69,26.6,0.05158,4e-05,7.72093]
[1777877639078,40.71,79944.9,26.6,0.05155,4e-05,7.71751]
[1777877644113,40.71,79936.87,26.6,0.05124,4e-05,7.67994]
[1777877644705,40.71,79936.87,26.6,0.05124,4e-05,7.67994]
[1777877645120,40.71,79933.1,26.6,0.05111,4e-05,7.66317]
[1777877647955,40.7,79932.67,26.6,0.05107,4e-05,7.6593]
[1777877653176,40.69,79932.82,26.6,0.05103,4e-05,7.65394]
[1777877654698,40.69,79932.11,26.6,0.051,4e-05,7.64989]
[1777877654739,40.69,79932.11,26.6,0.051,4e-05,7.64989]
[1777877658007,40.68,79930.88,26.6,0.05093,4e-05,7.64164]
[1777877664253,40.67,79930.56,26.6,0.05086,4e-05,7.63349]
[1777877665404,40.67,79930.56,26.6,0.05086,4e-05,7.63349]
[1777877665450,40.67,79932.1,26.6,0.05091,4e-05,7.63916]
[1777877666268,40.67,79932.03,26.6,0.0509,4e-05,7.6384]
[1777877667469,40.67,79931.58,26.6,0.05088,4e-05,7.636]
[1777877668287,40.67,79931.05,26.6,0.05085,4e-05,7.63276]
[1777877673317,40.66,79931.5,26.6,0.05081,4e-05,7.62666]
[1777877674765,40.65,79932.42,26.6,0.05083,4e-05,7.62966]
[1777877675353,40.65,79932.42,26.6,0.05083,4e-05,7.62966]
[1777877675369,40.65,79932.42,26.6,0.05083,4e-05,7.62966]
[1777877675431,40.65,79934.22,26.6,0.05089,4e-05,7.63645]
[1777877675761,40.65,79934.22,26.6,0.05089,4e-05,7.63645]
[1777877676338,40.65,79937.7,26.6,0.05101,4e-05,7.65099]
[1777877681373,40.64,79938.98,26.6,0.05101,4e-05,7.65153]
[1777877684038,40.64,79939.0,26.6,0.05099,4e-05,7.64964]
[1777877684393,40.64,79938.93,26.6,0.05098,4e-05,7.64835]
[1777877686112,40.63,79936.65,26.6,0.0509,4e-05,7.63806]
[1777877686408,40.63,79936.64,26.6,0.0509,4e-05,7.63756]
[1777877691443,40.62,79937.12,26.6,0.05087,4e-05,7.63483]
[1777877699499,40.61,79936.86,26.6,0.0508,4e-05,7.62609]
[1777877704535,40.6,79936.84,26.6,0.05076,4e-05,7.62131]
[1777877707719,40.6,79939.01,26.6,0.05082,4e-05,7.62879]
[1777877707740,40.6,79939.01,26.6,0.05082,4e-05,7.62879]
[1777877713598,40.58,79932.9,26.6,0.05055,4e-05,7.59609]
[1777877719039,40.58,79932.19,26.6,0.0505,4e-05,7.58949]
[1777877724678,40.57,79932.0,26.6,0.05044,4e-05,7.58259]
[1777877729712,40.56,79931.62,26.6,0.05039,4e-05,7.57668]
[1777877730515,40.56,79931.62,26.6,0.05039,4e-05,7.57668]
[1777877737768,40.54,79930.99,26.6,0.05029,4e-05,7.56318]
[1777877742803,40.53,79933.24,26.6,0.05033,4e-05,7.56872]
[1777877747838,40.53,79932.95,26.6,0.05029,4e-05,7.56332]
[1777877752873,40.52,79931.79,26.6,0.05021,3e-05,7.55425]
[1777877758914,40.51,79930.06,26.6,0.05011,3e-05,7.54205]
[1777877762543,40.51,79929.43,26.6,0.05008,3e-05,7.53778]
[1777877762766,40.5,79929.97,26.6,0.05009,3e-05,7.53931]
[1777877762850,40.5,79929.97,26.6,0.05009,3e-05,7.53931]
[1777877762944,40.5,79940.6,26.6,0.05046,4e-05,7.58496]
[1777877763927,40.5,79940.6,26.6,0.05046,4e-05,7.58496]
[1777877765913,40.5,79940.44,26.6,0.05044,4e-05,7.5828]
[1777877766825,40.5,79940.98,26.6,0.05046,4e-05,7.58478]
[1777877769004,40.5,79939.72,26.6,0.05041,4e-05,7.57869]
[1777877769202,40.5,79939.72,26.6,0.05041,4e-05,7.57869]
[1777877771213,40.5,79939.0,26.6,0.05038,4e-05,7.57494]
[1777877777470,40.5,79932.66,26.6,0.05014,3e-05,7.54585]
[1777877777549,40.49,79932.84,26.6,0.05014,3e-05,7.54635]
[1777877783083,40.49,79935.97,26.6,0.05021,4e-05,7.55509]
[1777877788119,40.48,79935.15,26.6,0.05015,3e-05,7.54759]
[1777877793153,40.47,79937.94,26.6,0.0502,4e-05,7.5524]
[1777877798188,40.46,79938.24,26.6,0.05017,4e-05,7.54971]
[1777877803224,40.45,79938.22,26.6,0.05014,4e-05,7.5457]
[1777877808259,40.45,79936.91,26.6,0.05006,3e-05,7.53619]
[1777877813294,40.44,79937.68,26.6,0.05006,3e-05,7.53568]
[1777877818329,40.43,79937.74,26.6,0.05003,3e-05,7.53213]
[1777877823364,40.43,79937.29,26.6,0.04998,3e-05,7.52642]
[1777877827905,40.42,79932.88,26.6,0.0498,3e-05,7.5046]
[1777877834440,40.41,79932.59,26.6,0.04975,3e-05,7.49844]
[1777877835373,40.41,79932.59,26.6,0.04975,3e-05,7.49844]
[1777877835448,40.41,79932.51,26.6,0.04974,3e-05,7.49739]
[1777877837956,40.41,79935.04,26.6,0.04983,3e-05,7.50805]
[1777877841021,40.41,79932.69,26.6,0.04974,3e-05,7.4972]
[1777877846525,40.4,79933.32,26.6,0.04975,3e-05,7.49881]
[1777877851560,40.4,79933.93,26.6,0.04975,3e-05,7.49728]
[1777877851638,40.4,79933.93,26.6,0.04975,3e-05,7.49728]
[1777877852567,40.4,79934.28,26.6,0.04976,3e-05,7.49822]
[1777877857603,40.4,79936.02,26.6,0.04979,3e-05,7.50283]
[1777877862642,40.39,79935.2,26.6,0.04974,3e-05,7.49648]
[1777877865522,40.39,79935.72,26.6,0.04975,3e-05,7.49815]
[1777877870698,40.38,79934.96,26.6,0.0497,3e-05,7.49103]
[1777877873091,40.38,79934.82,26.6,0.04969,3e-05,7.48989]
[1777877873193,40.38,79934.9,26.6,0.04968,3e-05,7.48914]
[1777877878754,40.38,79933.67,26.6,0.04963,3e-05,7.48305]
[1777877883777,40.38,79934.21,26.6,0.04964,3e-05,7.48476]
[1777877883789,40.38,79933.56,26.6,0.04962,3e-05,7.48183]
[1777877888824,40.37,79934.13,26.6,0.04962,3e-05,7.48189]
[1777877893858,40.37,79932.75,26.6,0.04955,3e-05,7.47326]
[1777877894681,40.37,79932.75,26.6,0.04955,3e-05,7.47326]
[1777877894865,40.36,79931.06,26.6,0.04949,3e-05,7.46549]
[1777877901915,40.36,79929.49,26.6,0.04943,3e-05,7.45794]
[1777877907294,40.36,79929.28,26.6,0.04941,3e-05,7.45663]
[1777877907372,40.36,79929.8,26.6,0.04943,3e-05,7.45874]
[1777877912991,40.36,79930.0,26.6,0.04939,3e-05,7.45329]
[1777877919035,40.35,79929.6,26.6,0.04935,3e-05,7.44854]
[1777877924070,40.35,79929.45,26.6,0.04933,3e-05,7.44539]
[1777877929105,40.34,79927.31,26.6,0.04923,3e-05,7.43378]
[1777877934140,40.34,79926.58,26.6,0.04919,3e-05,7.42829]
[1777877939175,40.33,79924.38,26.6,0.04909,3e-05,7.41659]
[1777877939724,40.33,79924.38,26.6,0.04909,3e-05,7.41659]
[1777877940181,40.33,79923.81,26.6,0.04907,3e-05,7.41412]
[1777877945216,40.33,79909.44,26.6,0.04858,3e-05,7.35311]
[1777877947342,40.33,79909.1,26.6,0.04857,3e-05,7.35172]
[1777877947582,40.33,79909.1,26.6,0.04857,3e-05,7.35172]
[1777877951441,40.33,79909.9,26.6,0.0486,3e-05,7.35535]
[1777877951542,40.33,79909.97,26.6,0.0486,3e-05,7.3557]
[1777877957301,40.33,79912.38,26.6,0.04866,3e-05,7.36368]
[1777877962336,40.32,79911.6,26.6,0.04862,3e-05,7.35847]
[1777877967371,40.32,79909.23,26.6,0.04853,3e-05,7.34665]
[1777877972406,40.32,79909.63,26.6,0.04851,3e-05,7.3434]
[1777877977320,40.31,79906.51,26.6,0.04839,3e-05,7.32885]
[1777877977334,40.31,79906.51,26.6,0.04839,3e-05,7.32885]
[1777877977530,40.31,79906.51,26.6,0.04839,3e-05,7.32885]
[1777877977565,40.31,79876.58,26.6,0.04737,3e-05,7.20261]
[1777877978270,40.31,79876.58,26.6,0.04737,3e-05,7.20261]
[1777877980432,40.31,79873.01,26.6,0.04725,3e-05,7.1875]
[1777877985504,40.31,79874.39,26.6,0.04729,3e-05,7.19272]
[1777877990539,40.31,79862.49,26.6,0.04689,3e-05,7.14274]
[1777877995574,40.31,79852.17,26.6,0.04655,3e-05,7.09989]
[1777878000619,40.31,79862.85,26.6,0.0469,3e-05,7.14424]
[1777878005644,40.31,79856.71,26.6,0.0467,3e-05,7.11871]
[1777878010702,40.31,79848.06,26.6,0.04641,3e-05,7.08298]
[1777878016720,40.31,79833.02,26.6,0.04593,3e-05,7.02184]
[1777878021756,40.32,79832.68,26.6,0.04592,3e-05,7.02131]
[1777878026792,40.32,79832.63,26.6,0.04593,3e-05,7.02195]
[1777878031830,40.32,79832.81,26.6,0.04592,3e-05,7.0204]
[1777878036765,40.32,79826.61,26.6,0.04572,3e-05,6.99543]
[1777878042288,40.32,79815.6,26.6,0.04538,3e-05,6.95178]
[1777878047940,40.33,79810.37,26.6,0.04522,3e-05,6.93243]
[1777878052975,40.33,79809.83,26.6,0.04522,3e-05,6.9317]
[1777878058010,40.33,79817.66,26.6,0.04548,3e-05,6.96502]
[1777878060921,40.33,79820.88,26.6,0.04559,3e-05,6.97867]
[1777878064110,40.33,79833.45,26.6,0.04601,3e-05,7.03102]
[1777878064144,40.34,79850.25,26.6,0.04656,3e-05,7.10054]
[1777878069263,40.34,79855.29,26.6,0.04673,3e-05,7.12141]
[1777878074458,40.33,79869.11,26.6,0.04719,3e-05,7.17864]
[1777878074745,40.33,79869.36,26.6,0.04719,3e-05,7.17956]
[1777878080172,40.34,79869.5,26.6,0.04721,3e-05,7.18199]
[1777878083650,40.34,79866.53,26.6,0.04712,3e-05,7.17022]
[1777878084756,40.34,79863.57,26.6,0.04702,3e-05,7.1582]
[1777878090246,40.34,79866.39,26.6,0.04714,3e-05,7.17228]
[1777878094800,40.35,79865.02,26.6,0.04708,3e-05,7.16404]
[1777878095281,40.35,79864.49,26.6,0.04706,3e-05,7.1624]
[1777878100316,40.35,79868.29,26.6,0.04719,3e-05,7.1778]
[1777878103593,40.35,79875.42,26.6,0.04742,3e-05,7.20737]
[1777878104391,40.35,79878.85,26.6,0.04754,3e-05,7.22158]
[1777878105032,40.34,79877.5,26.6,0.04749,3e-05,7.21565]
[1777878105350,40.34,79877.93,26.6,0.0475,3e-05,7.21729]
[1777878110605,40.35,79879.55,26.6,0.04757,3e-05,7.22506]
[1777878110679,40.35,79877.5,26.6,0.0475,3e-05,7.21671]
[1777878116429,40.34,79879.54,26.6,0.04756,3e-05,7.22371]
[1777878119680,40.34,79879.25,26.6,0.04754,3e-05,7.22197]
[1777878119781,40.34,79882.28,26.6,0.04764,3e-05,7.23441]
[1777878125522,40.34,79887.11,26.6,0.04782,3e-05,7.25588]
[1777878130557,40.35,79888.21,26.6,0.04786,3e-05,7.2615]
[1777878135746,40.35,79888.71,26.6,0.04788,3e-05,7.26442]
[1777878135847,40.35,79888.53,26.6,0.04788,3e-05,7.26387]
[1777878141634,40.35,79883.81,26.6,0.04771,3e-05,7.2429]
[1777878146669,40.34,79879.76,26.6,0.04757,3e-05,7.22524]
[1777878151704,40.34,79880.09,26.6,0.04756,3e-05,7.22281]
[1777878156236,40.34,79883.66,26.6,0.04767,3e-05,7.23711]
[1777878156739,40.34,79882.75,26.6,0.04764,3e-05,7.23314]
[1777878161773,40.34,79882.93,26.6,0.04765,3e-05,7.2352]
[1777878166478,40.35,79882.69,26.6,0.04766,3e-05,7.23522]
[1777878166809,40.35,79882.67,26.6,0.04766,3e-05,7.2354]
[1777878171843,40.35,79884.41,26.6,0.04771,3e-05,7.24195]
[1777878176879,40.34,79882.94,26.6,0.04765,3e-05,7.23509]
[1777878181914,40.34,79900.9,26.6,0.04826,3e-05,7.30992]
[1777878186949,40.34,79901.89,26.6,0.04828,3e-05,7.31276]
[1777878186974,40.34,79901.89,26.6,0.04828,3e-05,7.31276]
[1777878187956,40.34,79907.25,26.6,0.04846,3e-05,7.33555]
[1777878188677,40.34,79907.25,26.6,0.04846,3e-05,7.33555]
[1777878188702,40.34,79907.25,26.6,0.04846,3e-05,7.33555]
[1777878193998,40.34,79908.01,26.6,0.04849,3e-05,7.33926]
[1777878199036,40.34,79922.23,26.6,0.04898,3e-05,7.39989]
[1777878202089,40.34,79930.04,26.6,0.04925,3e-05,7.43308]
[1777878202097,40.34,79930.04,26.6,0.04925,3e-05,7.43308]
[1777878202210,40.34,79930.04,26.6,0.04925,3e-05,7.43308]
[1777878208155,40.34,79931.88,26.6,0.04931,3e-05,7.44041]
[1777878208157,40.34,79931.88,26.6,0.04931,3e-05,7.44041]
[1777878208184,40.34,79930.39,26.6,0.04926,3e-05,7.43395]
[1777878209931,40.34,79930.39,26.6,0.04926,3e-05,7.43395]
[1777878215148,40.33,79910.28,26.6,0.04853,3e-05,7.34242]
[1777878220183,40.33,79903.71,26.6,0.04829,3e-05,7.31285]
[1777878225218,40.33,79905.71,26.6,0.04834,3e-05,7.31963]
[1777878228960,40.33,79904.54,26.6,0.04829,3e-05,7.31368]
[1777878229245,40.33,79904.5,26.6,0.04829,3e-05,7.31329]
[1777878234281,40.33,79904.78,26.6,0.0483,3e-05,7.31499]
[1777878239205,40.33,79905.45,26.6,0.04833,3e-05,7.31823]
[1777878239302,40.33,79905.45,26.6,0.04833,3e-05,7.31832]
[1777878244351,40.32,79907.78,26.6,0.0484,3e-05,7.32657]
[1777878249386,40.32,79909.43,26.6,0.04844,3e-05,7.33189]
[1777878254421,40.32,79909.23,26.6,0.04842,3e-05,7.32939]
[1777878259455,40.32,79906.68,26.6,0.04832,3e-05,7.31705]
[1777878264491,40.31,79896.42,26.6,0.04796,3e-05,7.27241]
[1777878269527,40.31,79897.23,26.6,0.04798,3e-05,7.27466]
[1777878274032,40.31,79897.23,26.6,0.04795,3e-05,7.27078]
[1777878278778,40.31,79901.48,26.6,0.04808,3e-05,7.28718]
[1777878284635,40.3,79902.02,26.6,0.04809,3e-05,7.28767]
[1777878289670,40.3,79898.3,26.6,0.04795,3e-05,7.2709]
[1777878293345,40.3,79897.44,26.6,0.04792,3e-05,7.2667]
[1777878293350,40.3,79897.44,26.6,0.04792,3e-05,7.2667]
[1777878298734,40.3,79872.64,26.6,0.04707,3e-05,7.16179]
[1777878300550,40.3,79872.45,26.6,0.04707,3e-05,7.16088]
[1777878305782,40.3,79880.18,26.6,0.04732,3e-05,7.1923]
[1777878310817,40.29,79887.76,26.6,0.04757,3e-05,7.22306]
[1777878315852,40.29,79887.82,26.6,0.04756,3e-05,7.22218]
[1777878321112,40.29,79898.85,26.6,0.04792,3e-05,7.26728]
[1777878326929,40.29,79906.22,26.6,0.04816,3e-05,7.29652]
[1777878327366,40.29,79906.22,26.6,0.04816,3e-05,7.29652]
[1777878327372,40.29,79906.22,26.6,0.04816,3e-05,7.29652]
[1777878327936,40.28,79904.38,26.6,0.04809,3e-05,7.2884]
[1777878329605,40.28,79905.93,26.6,0.04814,3e-05,7.29512]
[1777878329951,40.29,79907.04,26.6,0.04818,3e-05,7.29997]
[1777878331328,40.28,79906.71,26.6,0.04817,3e-05,7.29822]
[1777878331965,40.28,79910.34,26.6,0.04827,3e-05,7.31001]
[1777878337000,40.28,79911.53,26.6,0.04832,3e-05,7.3157]
[1777878342036,40.29,79910.6,26.6,0.04829,3e-05,7.31243]
[1777878347071,40.29,79909.84,26.6,0.04827,3e-05,7.30989]
[1777878352106,40.29,79911.16,26.6,0.04832,3e-05,7.31614]
[1777878357142,40.29,79914.94,26.6,0.04846,3e-05,7.33277]
[1777878358936,40.29,79918.21,26.6,0.04857,3e-05,7.34673]
[1777878364191,40.29,79925.02,26.6,0.0488,3e-05,7.37583]
[1777878365161,40.29,79925.02,26.6,0.0488,3e-05,7.37583]
[1777878365198,40.29,79924.8,26.6,0.0488,3e-05,7.37491]
[1777878367573,40.29,79930.66,26.6,0.049,3e-05,7.39945]
[1777878374056,40.28,79930.59,26.6,0.04897,3e-05,7.39654]
[1777878379296,40.28,79921.65,26.6,0.04864,3e-05,7.35552]
[1777878381105,40.28,79921.65,26.6,0.04864,3e-05,7.35552]
[1777878383325,40.28,79903.49,26.6,0.048,3e-05,7.27698]
[1777878384603,40.28,79903.49,26.6,0.048,3e-05,7.27698]
[1777878385100,40.28,79903.49,26.6,0.048,3e-05,7.27698]
[1777878390373,40.27,79908.74,26.6,0.04816,3e-05,7.29667]
[1777878395408,40.27,79906.6,26.6,0.04805,3e-05,7.28258]
[1777878400446,40.26,79904.94,26.6,0.04798,3e-05,7.27358]
[1777878405481,40.26,79904.1,26.6,0.04794,3e-05,7.26842]
[1777878411523,40.26,79902.59,26.6,0.04787,3e-05,7.26017]
[1777878416557,40.25,79897.76,26.6,0.0477,3e-05,7.23832]
[1777878418572,40.25,79879.19,26.6,0.04707,3e-05,7.16005]
[1777878423607,40.25,79894.83,26.6,0.04759,3e-05,7.22475]
[1777878428643,40.25,79897.48,26.6,0.04767,3e-05,7.2347]
[1777878433677,40.25,79898.54,26.6,0.04769,3e-05,7.23796]
[1777878438713,40.24,79899.47,26.6,0.04771,3e-05,7.24065]
[1777878443748,40.24,79903.74,26.6,0.04785,3e-05,7.25725]
[1777878448784,40.24,79902.32,26.6,0.04779,3e-05,7.24984]
[1777878453818,40.24,79891.45,26.6,0.04739,3e-05,7.19991]
[1777878458854,40.23,79894.48,26.6,0.04749,3e-05,7.21162]
[1777878463888,40.23,79895.06,26.6,0.0475,3e-05,7.21302]
[1777878468925,40.23,79898.1,26.6,0.04759,3e-05,7.22479]
[1777878474966,40.23,79904.36,26.6,0.04779,3e-05,7.24962]
[1777878480012,40.22,79902.1,26.6,0.0477,3e-05,7.23874]
[1777878485041,40.22,79900.68,26.6,0.04764,3e-05,7.23144]
[1777878490076,40.22,79900.12,26.6,0.04762,3e-05,7.22781]
[1777878495111,40.22,79900.92,26.6,0.04763,3e-05,7.22993]
[1777878498132,40.22,79882.79,26.6,0.04702,3e-05,7.15321]
[1777878503166,40.21,79877.73,26.6,0.04684,3e-05,7.13162]
[1777878508202,40.21,79877.4,26.6,0.04683,3e-05,7.1299]
[1777878513237,40.21,79875.98,26.6,0.04676,3e-05,7.12055]
[1777878516399,40.21,79869.64,26.6,0.04655,3e-05,7.09408]
[1777878521526,40.21,79868.8,26.6,0.04652,3e-05,7.09065]
[1777878527303,40.21,79868.14,26.6,0.0465,3e-05,7.08795]
[1777878531853,40.21,79863.34,26.6,0.04634,3e-05,7.06819]
[1777878531955,40.21,79847.56,26.6,0.04582,3e-05,7.0031]
[1777878537410,40.22,79843.43,26.6,0.04569,3e-05,6.9869]
[1777878542445,40.22,79842.74,26.6,0.04568,3e-05,6.98485]
[1777878547480,40.22,79843.03,26.6,0.04569,3e-05,6.98685]
[1777878552516,40.22,79851.54,26.6,0.04598,3e-05,7.02264]
[1777878557551,40.22,79851.12,26.6,0.04597,3e-05,7.02142]
[1777878561792,40.22,79851.3,26.6,0.04598,3e-05,7.02249]
[1777878567994,40.22,79851.68,26.6,0.046,3e-05,7.02482]
[1777878569263,40.22,79851.65,26.6,0.046,3e-05,7.02481]
[1777878571775,40.22,79867.58,26.6,0.04652,3e-05,7.09104]
[1777878577691,40.22,79873.86,26.6,0.04671,3e-05,7.11383]
[1777878580393,40.22,79874.59,26.6,0.04674,3e-05,7.1168]
[1777878587275,40.22,79874.42,26.6,0.04673,3e-05,7.1159]
[1777878592796,40.22,79869.02,26.6,0.04655,3e-05,7.09324]
[1777878598838,40.22,79861.8,26.6,0.04631,3e-05,7.06349]
[1777878603872,40.22,79865.97,26.6,0.04645,3e-05,7.08092]
[1777878608908,40.22,79866.14,26.6,0.04646,3e-05,7.08165]
[1777878613943,40.22,79867.59,26.6,0.0465,3e-05,7.08767]
[1777878618979,40.22,79867.02,26.6,0.04648,3e-05,7.08528]
[1777878622993,40.22,79855.58,26.6,0.04611,3e-05,7.03788]
[1777878628046,40.22,79852.08,26.6,0.04599,3e-05,7.02395]
[1777878633081,40.23,79854.41,26.6,0.04606,3e-05,7.03093]
[1777878638116,40.23,79841.85,26.6,0.04565,3e-05,6.97984]
[1777878643151,40.23,79847.02,26.6,0.04582,3e-05,7.00184]
[1777878648187,40.23,79849.78,26.6,0.04592,3e-05,7.01383]
[1777878651722,40.23,79851.26,26.6,0.04597,3e-05,7.02025]
[1777878657250,40.23,79862.44,26.6,0.04634,3e-05,7.06675]
[1777878662369,40.23,79862.51,26.6,0.04635,3e-05,7.0671]
[1777878668327,40.23,79857.06,26.6,0.04617,3e-05,7.04464]
[1777878673362,40.23,79857.03,26.6,0.04617,3e-05,7.04473]
[1777878678399,40.23,79857.35,26.6,0.04618,3e-05,7.04624]
[1777878683434,40.23,79856.47,26.6,0.04615,3e-05,7.04277]
[1777878688469,40.23,79856.51,26.6,0.04615,3e-05,7.04311]
[1777878694511,40.23,79853.55,26.6,0.04604,3e-05,7.02802]
[1777878699546,40.23,79854.35,26.6,0.04607,3e-05,7.03163]
[1777878707601,40.23,79854.31,26.6,0.04607,3e-05,7.03196]
[1777878712637,40.24,79849.45,26.6,0.04591,3e-05,7.01225]
[1777878717672,40.24,79847.59,26.6,0.04586,3e-05,7.00511]
[1777878722707,40.24,79847.61,26.6,0.04586,3e-05,7.00576]
[1777878726277,40.24,79846.5,26.6,0.04583,3e-05,7.00153]
[1777878726285,40.24,79844.64,26.6,0.04577,3e-05,6.99399]
[1777878727361,40.24,79844.64,26.6,0.04577,3e-05,6.99399]
[1777878728477,40.24,79838.35,26.6,0.04556,3e-05,6.96761]
[1777878729271,40.24,79833.83,26.6,0.04541,3e-05,6.94906]
[1777878731061,40.24,79828.41,26.6,0.04523,3e-05,6.9262]
[1777878731068,40.24,79828.26,26.6,0.04522,3e-05,6.92518]
[1777878731840,40.24,79828.26,26.6,0.04522,3e-05,6.92518]
[1777878731941,40.24,79827.89,26.6,0.04521,3e-05,6.92392]
[1777878734512,40.24,79827.95,26.6,0.04521,3e-05,6.92376]
[1777878734522,40.24,79827.95,26.6,0.04521,3e-05,6.92376]
[1777878734951,40.23,79827.88,26.6,0.0452,3e-05,6.92308]
[1777878735071,40.23,79827.88,26.6,0.0452,3e-05,6.92308]
[1777878735106,40.23,79827.88,26.6,0.0452,3e-05,6.92308]
[1777878735943,40.23,79815.52,26.6,0.0448,3e-05,6.87225]
[1777878735948,40.23,79815.52,26.6,0.0448,3e-05,6.87225]
[1777878736323,40.23,79815.52,26.6,0.0448,3e-05,6.87225]
[1777878736956,40.23,79813.92,26.6,0.04475,3e-05,6.86543]
[1777878739321,40.23,79813.44,26.6,0.04473,3e-05,6.86288]
[1777878740284,40.23,79813.7,26.6,0.04473,3e-05,6.86365]
[1777878741896,40.23,79819.76,26.6,0.04492,3e-05,6.88774]
[1777878742199,40.23,79819.76,26.6,0.04492,3e-05,6.88774]
[1777878742300,40.23,79824.54,26.6,0.04508,3e-05,6.90692]
[1777878747887,40.23,79825.95,26.6,0.04513,3e-05,6.91431]
[1777878752921,40.24,79827.3,26.6,0.04517,3e-05,6.91796]
[1777878754352,40.24,79827.3,26.6,0.04517,3e-05,6.91796]
[1777878758105,40.24,79826.72,26.6,0.04516,3e-05,6.91656]
[1777878758206,40.24,79826.61,26.6,0.04516,3e-05,6.91635]
[1777878759723,40.24,79826.26,26.6,0.04514,3e-05,6.91451]
[1777878761427,40.24,79825.99,26.6,0.04513,3e-05,6.913]
[1777878761453,40.24,79826.49,26.6,0.04514,3e-05,6.91463]
[1777878766685,40.24,79826.38,26.6,0.04515,3e-05,6.91537]
[1777878767506,40.24,79826.38,26.6,0.04515,3e-05,6.91537]
[1777878767021,40.24,79826.45,26.6,0.04515,3e-05,6.91588]
[1777878768029,40.24,79826.21,26.6,0.04515,3e-05,6.91513]
[1777878771189,40.24,79826.25,26.6,0.04515,3e-05,6.91574]
[1777878771291,40.24,79826.4,26.6,0.04516,3e-05,6.91658]
[1777878771573,40.24,79826.4,26.6,0.04516,3e-05,6.91658]
[1777878777091,40.23,79827.42,26.6,0.04517,3e-05,6.91814]
[1777878777660,40.23,79827.42,26.6,0.04517,3e-05,6.91814]
[1777878778099,40.23,79830.06,26.6,0.04525,3e-05,6.9285]
[1777878782127,40.23,79845.46,26.6,0.04576,3e-05,6.99229]
[1777878787162,40.24,79855.03,26.6,0.04608,3e-05,7.03207]
[1777878792197,40.24,79852.75,26.6,0.046,3e-05,7.02285]
[1777878797232,40.24,79851.71,26.6,0.04597,3e-05,7.01877]
[1777878802266,40.24,79852.54,26.6,0.046,3e-05,7.02243]
[1777878807302,40.24,79854.94,26.6,0.04608,3e-05,7.03252]
[1777878812336,40.24,79862.54,26.6,0.04631,3e-05,7.06088]
[1777878817372,40.24,79866.72,26.6,0.04645,3e-05,7.07803]
[1777878822406,40.24,79861.08,26.6,0.04626,3e-05,7.05447]
[1777878827445,40.24,79849.63,26.6,0.04589,3e-05,7.00726]
[1777878832480,40.24,79850.34,26.6,0.04591,3e-05,7.01061]
[1777878837515,40.24,79850.98,26.6,0.04594,3e-05,7.01364]
[1777878842550,40.24,79851.01,26.6,0.04594,3e-05,7.01416]
[1777878845911,40.24,79856.72,26.6,0.04613,3e-05,7.03793]
[1777878846578,40.24,79858.24,26.6,0.04618,3e-05,7.04425]
[1777878846830,40.24,79858.24,26.6,0.04618,3e-05,7.04425]
[1777878847584,40.24,79858.61,26.6,0.04619,3e-05,7.04516]
[1777878853626,40.24,79857.92,26.6,0.04617,3e-05,7.04248]
[1777878859670,40.24,79858.48,26.6,0.04619,3e-05,7.04496]
[1777878866719,40.24,79859.5,26.6,0.04622,3e-05,7.04933]
[1777878874775,40.24,79862.16,26.6,0.04629,3e-05,7.05726]
[1777878879809,40.24,79862.2,26.6,0.04629,3e-05,7.05744]
[1777878884845,40.24,79877.03,26.6,0.04679,3e-05,7.11894]
[1777878889879,40.24,79876.93,26.6,0.04678,3e-05,7.11806]
[1777878894915,40.24,79881.03,26.6,0.04691,3e-05,7.13451]
[1777878899950,40.24,79880.58,26.6,0.04689,3e-05,7.13211]
[1777878904985,40.23,79888.19,26.6,0.04714,3e-05,7.1632]
[1777878910020,40.23,79888.17,26.6,0.04713,3e-05,7.16241]
[1777878912515,40.23,79890.27,26.6,0.0472,3e-05,7.17104]
[1777878918075,40.23,79895.44,26.6,0.04737,3e-05,7.19133]
[1777878923277,40.23,79891.08,26.6,0.04721,3e-05,7.17223]
[1777878924928,40.23,79886.63,26.6,0.04706,3e-05,7.15325]
[1777878930115,40.23,79867.92,26.6,0.04643,3e-05,7.07495]
[1777878935195,40.23,79867.34,26.6,0.04639,3e-05,7.06939]
[1777878940230,40.23,79867.22,26.6,0.04639,3e-05,7.0689]
[1777878945265,40.23,79871.27,26.6,0.04652,3e-05,7.0857]
[1777878950302,40.23,79873.09,26.6,0.04658,3e-05,7.09314]
[1777878955337,40.23,79884.61,26.6,0.04697,3e-05,7.14102]
[1777878955945,40.23,79884.61,26.6,0.04697,3e-05,7.14102]
[1777878958775,40.23,79903.99,26.6,0.04762,3e-05,7.22179]
[1777878966414,40.22,79897.09,26.6,0.04737,3e-05,7.1912]
[1777878971449,40.22,79895.76,26.6,0.04732,3e-05,7.18469]
[1777878976484,40.22,79900.07,26.6,0.04746,3e-05,7.20183]
[1777878981519,40.22,79895.67,26.6,0.0473,3e-05,7.18245]
[1777878986554,40.22,79897.75,26.6,0.04736,3e-05,7.1903]
[1777878991771,40.21,79894.39,26.6,0.04724,3e-05,7.17554]
[1777879001661,40.21,79885.73,26.6,0.04692,3e-05,7.13495]
[1777879006695,40.21,79885.39,26.6,0.04691,3e-05,7.13307]
[1777879011732,40.21,79885.33,26.6,0.0469,3e-05,7.13235]
[1777879016768,40.21,79884.74,26.6,0.04688,3e-05,7.12943]
[1777879021803,40.21,79873.75,26.6,0.04651,3e-05,7.08329]
[1777879026838,40.21,79872.37,26.6,0.04646,3e-05,7.07752]
[1777879031875,40.21,79870.43,26.6,0.0464,3e-05,7.06949]
[1777879036910,40.21,79870.14,26.6,0.04639,3e-05,7.0684]
[1777879039774,40.21,79870.14,26.6,0.04639,3e-05,7.0684]
[1777879044967,40.21,79857.3,26.6,0.04597,3e-05,7.01578]
[1777879050007,40.21,79859.77,26.6,0.04606,3e-05,7.02649]
[1777879055243,40.21,79862.14,26.6,0.04612,3e-05,7.0335]
[1777879055343,40.21,79862.08,26.6,0.04612,3e-05,7.0334]
[1777879056761,40.21,79862.08,26.6,0.04612,3e-05,7.0334]
[1777879061273,40.21,79862.09,26.6,0.0461,3e-05,7.03112]
[1777879063505,40.2,79862.06,26.6,0.04609,3e-05,7.02984]
[1777879063529,40.2,79862.1,26.6,0.04608,3e-05,7.02885]
[1777879069036,40.2,79861.13,26.6,0.04605,3e-05,7.02522]
[1777879074174,40.2,79859.93,26.6,0.04602,3e-05,7.02075]
[1777879075874,40.2,79859.93,26.6,0.04602,3e-05,7.02075]
[1777879076188,40.2,79859.96,26.6,0.04601,3e-05,7.02038]
[1777879081899,40.2,79857.8,26.6,0.04592,3e-05,7.00864]
[1777879084191,40.2,79856.05,26.6,0.04585,3e-05,7.00033]
[1777879084202,40.2,79856.05,26.6,0.04585,3e-05,7.00033]
[1777879084310,40.2,79856.05,26.6,0.04585,3e-05,7.00033]
[1777879084744,40.2,79856.05,26.6,0.04585,3e-05,7.00033]
[1777879085623,40.19,79844.66,26.6,0.04547,3e-05,6.95291]
[1777879085857,40.19,79844.66,26.6,0.04547,3e-05,6.95291]
[1777879090270,40.19,79838.83,26.6,0.04527,3e-05,6.92727]
[1777879091417,40.19,79838.79,26.6,0.04526,3e-05,6.92626]
[1777879095682,40.19,79838.27,26.6,0.04523,3e-05,6.92246]
[1777879095741,40.19,79838.27,26.6,0.04523,3e-05,6.92246]
[1777879096331,40.18,79818.36,26.6,0.04458,3e-05,6.84038]
[1777879101366,40.18,79816.9,26.6,0.04452,3e-05,6.83309]
[1777879106400,40.18,79825.04,26.6,0.04477,3e-05,6.86487]
[1777879108597,40.18,79826.51,26.6,0.04482,3e-05,6.87055]
[1777879114457,40.17,79825.35,26.6,0.04474,3e-05,6.86044]
[1777879118637,40.17,79827.54,26.6,0.04481,3e-05,6.8684]
[1777879118642,40.17,79831.37,26.6,0.04493,3e-05,6.88369]
[1777879124527,40.17,79844.49,26.6,0.04537,3e-05,6.93883]
[1777879129562,40.18,79846.01,26.6,0.04542,3e-05,6.94601]
[1777879134874,40.18,79846.8,26.6,0.04545,3e-05,6.95001]
[1777879137429,40.18,79845.29,26.6,0.04541,3e-05,6.94437]
[1777879137617,40.18,79846.13,26.6,0.04544,3e-05,6.94802]
[1777879141804,40.18,79845.82,26.6,0.04542,3e-05,6.94537]
[1777879146178,40.17,79845.54,26.6,0.04539,3e-05,6.94195]
[1777879147447,40.17,79846.02,26.6,0.0454,3e-05,6.94347]
[1777879147688,40.17,79845.64,26.6,0.04539,3e-05,6.94146]
[1777879152012,40.17,79845.82,26.6,0.0454,3e-05,6.94302]
[1777879152723,40.17,79846.1,26.6,0.0454,3e-05,6.94372]
[1777879155591,40.17,79846.17,26.6,0.0454,3e-05,6.94311]
[1777879155744,40.17,79850.75,26.6,0.04555,3e-05,6.96149]
[1777879161786,40.17,79855.38,26.6,0.0457,3e-05,6.98143]
[1777879166821,40.17,79855.56,26.6,0.04572,3e-05,6.98286]
[1777879171855,40.17,79853.46,26.6,0.04563,3e-05,6.97176]
[1777879176891,40.17,79852.25,26.6,0.0456,3e-05,6.96758]
[1777879181926,40.18,79852.75,26.6,0.04562,3e-05,6.97046]
[1777879186961,40.18,79853.39,26.6,0.04565,3e-05,6.97394]
[1777879193071,40.18,79852.83,26.6,0.04564,3e-05,6.9723]
[1777879193170,40.18,79852.83,26.6,0.04564,3e-05,6.97264]
[1777879199045,40.17,79849.89,26.6,0.04552,3e-05,6.95769]
[1777879201681,40.17,79849.38,26.6,0.0455,3e-05,6.95514]
[1777879203812,40.17,79846.06,26.6,0.04539,3e-05,6.9406]
[1777879203914,40.17,79844.11,26.6,0.04531,3e-05,6.93177]
[1777879205438,40.17,79844.11,26.6,0.04531,3e-05,6.93177]
[1777879205501,40.17,79843.24,26.6,0.04529,3e-05,6.92868]
[1777879211130,40.17,79838.39,26.6,0.04512,3e-05,6.90691]
[1777879215635,40.16,79835.87,26.6,0.04503,3e-05,6.89549]
[1777879215690,40.16,79835.87,26.6,0.04503,3e-05,6.89549]
[1777879221146,40.16,79836.17,26.6,0.04502,3e-05,6.89459]
[1777879221199,40.16,79835.9,26.6,0.04501,3e-05,6.89314]
[1777879227100,40.16,79835.11,26.6,0.04499,3e-05,6.89045]
[1777879233287,40.17,79835.46,26.6,0.045,3e-05,6.89118]
[1777879238624,40.17,79836.64,26.6,0.04505,3e-05,6.89747]
[1777879244365,40.17,79836.95,26.6,0.04507,3e-05,6.90069]
[1777879249399,40.17,79837.18,26.6,0.04509,3e-05,6.90298]
[1777879254788,40.18,79837.18,26.6,0.0451,3e-05,6.90379]
[1777879260477,40.18,79836.34,26.6,0.04509,3e-05,6.90249]
[1777879265511,40.18,79837.12,26.6,0.04513,3e-05,6.90698]
[1777879270552,40.19,79837.1,26.6,0.04513,3e-05,6.90816]
[1777879275591,40.19,79837.29,26.6,0.04515,3e-05,6.91019]
[1777879277649,40.19,79837.51,26.6,0.04516,3e-05,6.91133]
[1777879287676,40.19,79837.29,26.6,0.04517,3e-05,6.91308]
[1777879292710,40.2,79837.18,26.6,0.04516,3e-05,6.91068]
[1777879297746,40.2,79835.17,26.6,0.04511,3e-05,6.90364]
[1777879300187,40.2,79836.09,26.6,0.04514,3e-05,6.90765]
[1777879305803,40.2,79836.53,26.6,0.04517,3e-05,6.91112]
[1777879310838,40.2,79836.96,26.6,0.04519,3e-05,6.91406]
[1777879315873,40.21,79837.04,26.6,0.0452,3e-05,6.91552]
[1777879320908,40.21,79837.05,26.6,0.04521,3e-05,6.91668]
[1777879328968,40.21,79837.32,26.6,0.04523,3e-05,6.91953]
[1777879334002,40.21,79836.08,26.6,0.0452,3e-05,6.91555]
[1777879340046,40.22,79836.22,26.6,0.04522,3e-05,6.91745]
[1777879345082,40.22,79838.71,26.6,0.04531,3e-05,6.92874]
[1777879350121,40.22,79847.04,26.6,0.04559,3e-05,6.96372]
[1777879355156,40.22,79848.67,26.6,0.04563,3e-05,6.96803]
[1777879360191,40.22,79851.05,26.6,0.04571,3e-05,6.97849]
[1777879365225,40.23,79850.12,26.6,0.04568,3e-05,6.97532]
[1777879370263,40.23,79850.15,26.6,0.04569,3e-05,6.97618]
[1777879375298,40.23,79848.74,26.6,0.04565,3e-05,6.97111]
[1777879380333,40.23,79846.55,26.6,0.04559,3e-05,6.96293]
[1777879385368,40.23,79846.69,26.6,0.0456,3e-05,6.96438]
[1777879391410,40.23,79846.3,26.6,0.04559,3e-05,6.96381]
[1777879396445,40.24,79846.45,26.6,0.04561,3e-05,6.9653]
[1777879401479,40.24,79846.61,26.6,0.04562,3e-05,6.96698]
[1777879406514,40.24,79850.23,26.6,0.04574,3e-05,6.98263]
[1777879411554,40.24,79849.66,26.6,0.04571,3e-05,6.97785]
[1777879416589,40.24,79849.36,26.6,0.04571,3e-05,6.97737]
[1777879421624,40.24,79850.08,26.6,0.04574,3e-05,6.98105]
[1777879426659,40.24,79855.56,26.6,0.04592,3e-05,7.0042]
[1777879431694,40.25,79858.96,26.6,0.04604,3e-05,7.01865]
[1777879436729,40.25,79857.59,26.6,0.046,3e-05,7.01337]
[1777879441764,40.25,79858.13,26.6,0.04602,3e-05,7.01598]
[1777879446798,40.25,79850.76,26.6,0.04578,3e-05,6.98606]
[1777879451834,40.25,79851.21,26.6,0.0458,3e-05,6.98853]
[1777879456869,40.25,79850.97,26.6,0.0458,3e-05,6.98817]
[1777879461904,40.25,79854.03,26.6,0.0459,3e-05,7.00144]
[1777879467946,40.25,79853.59,26.6,0.04589,3e-05,7.00033]
[1777879472981,40.25,79854.43,26.6,0.04591,3e-05,7.00123]
[1777879478016,40.26,79851.14,26.6,0.0458,3e-05,6.9883]
[1777879483051,40.26,79848.76,26.6,0.04573,3e-05,6.97919]
[1777879485924,40.26,79846.59,26.6,0.04566,3e-05,6.97058]
[1777879486073,40.26,79840.47,26.6,0.04546,3e-05,6.94562]
[1777879486765,40.26,79840.47,26.6,0.04546,3e-05,6.94562]
[1777879492200,40.25,79839.47,26.6,0.04541,3e-05,6.9393]
[1777879498157,40.25,79839.08,26.6,0.04537,3e-05,6.93466]
[1777879501432,40.24,79839.52,26.6,0.04538,3e-05,6.93516]
[1777879507220,40.24,79839.78,26.6,0.04537,3e-05,6.9336]
[1777879512255,40.23,79838.76,26.6,0.04531,3e-05,6.92724]
[1777879513292,40.23,79838.76,26.6,0.04531,3e-05,6.92724]
[1777879514270,40.23,79838.71,26.6,0.04531,3e-05,6.92683]
[1777879520312,40.24,79838.85,26.6,0.04533,3e-05,6.92872]
[1777879521324,40.24,79838.85,26.6,0.04533,3e-05,6.92872]
[1777879521425,40.24,79838.85,26.6,0.04533,3e-05,6.92894]
[1777879527361,40.23,79838.61,26.6,0.0453,3e-05,6.92537]
[1777879527382,40.23,79838.61,26.6,0.0453,3e-05,6.92537]
[1777879532396,40.23,79838.81,26.6,0.04527,3e-05,6.92094]
[1777879537432,40.22,79839.04,26.6,0.04526,3e-05,6.91977]
[1777879542468,40.22,79838.23,26.6,0.04522,3e-05,6.91438]
[1777879552070,40.22,79838.44,26.6,0.04521,3e-05,6.91361]
[1777879557573,40.21,79838.23,26.6,0.04517,3e-05,6.9083]
[1777879561026,40.21,79835.5,26.6,0.04507,3e-05,6.89635]
[1777879567643,40.2,79835.84,26.6,0.04506,3e-05,6.89432]
[1777879572679,40.2,79844.05,26.6,0.04531,3e-05,6.92587]
[1777879576767,40.19,79844.33,26.6,0.0453,3e-05,6.92573]
[1777879582749,40.19,79843.68,26.6,0.04526,3e-05,6.92008]
[1777879587783,40.18,79843.64,26.6,0.04524,3e-05,6.91782]
[1777879591656,40.18,79843.49,26.6,0.04523,3e-05,6.91595]
[1777879591663,40.18,79843.49,26.6,0.04523,3e-05,6.91595]
[1777879596847,40.18,79842.84,26.6,0.04517,3e-05,6.90771]
[1777879601480,40.17,79843.06,26.6,0.04516,3e-05,6.90702]
[1777879601882,40.17,79845.15,26.6,0.04523,3e-05,6.91584]
[1777879606917,40.17,79847.27,26.6,0.04531,3e-05,6.92571]
[1777879609456,40.18,79850.58,26.6,0.04542,3e-05,6.93951]
[1777879611331,40.18,79850.89,26.6,0.04543,3e-05,6.94118]
[1777879613345,40.18,79850.92,26.6,0.04544,3e-05,6.94168]
[1777879613976,40.18,79850.92,26.6,0.04544,3e-05,6.94187]
[1777879614275,40.18,79850.92,26.6,0.04544,3e-05,6.94187]
[1777879614376,40.18,79850.99,26.6,0.04544,3e-05,6.94235]
[1777879615178,40.18,79850.99,26.6,0.04544,3e-05,6.94235]
[1777879615258,40.18,79850.99,26.6,0.04544,3e-05,6.94189]
[1777879617439,40.18,79851.32,26.6,0.04545,3e-05,6.94343]
[1777879617479,40.18,79851.98,26.6,0.04547,3e-05,6.94632]
[1777879617994,40.18,79851.67,26.6,0.04546,3e-05,6.94458]
[1777879623030,40.17,79853.84,26.6,0.04551,3e-05,6.95112]
[1777879629071,40.17,79853.46,26.6,0.04548,3e-05,6.94668]
[1777879634107,40.16,79853.22,26.6,0.04545,3e-05,6.94332]
[1777879639141,40.16,79852.37,26.6,0.0454,3e-05,6.93749]
[1777879644177,40.15,79853.94,26.6,0.04543,3e-05,6.94163]
[1777879649212,40.15,79855.04,26.6,0.04545,3e-05,6.94382]
[1777879654246,40.14,79855.19,26.6,0.04542,3e-05,6.939]
[1777879660289,40.14,79855.08,26.6,0.04539,3e-05,6.93579]
[1777879665323,40.13,79857.43,26.6,0.04545,3e-05,6.94318]
[1777879670359,40.13,79859.46,26.6,0.0455,3e-05,6.94919]
[1777879675394,40.12,79857.92,26.6,0.04543,3e-05,6.94053]
[1777879680435,40.12,79854.94,26.6,0.04531,3e-05,6.92611]
[1777879690505,40.11,79854.97,26.6,0.04528,3e-05,6.92204]
[1777879696548,40.11,79854.26,26.6,0.04524,3e-05,6.91677]
[1777879701583,40.1,79851.04,26.6,0.04512,3e-05,6.90168]
[1777879706618,40.1,79843.0,26.6,0.04484,3e-05,6.86711]
[1777879712359,40.1,79841.0,26.6,0.04475,3e-05,6.85437]
[1777879712455,40.1,79818.25,26.6,0.04401,3e-05,6.76164]
[1777879714874,40.1,79825.1,26.6,0.04423,3e-05,6.78926]
[1777879720720,40.09,79829.24,26.6,0.04435,3e-05,6.80465]
[1777879722883,40.09,79829.93,26.6,0.04437,3e-05,6.80724]
[1777879728781,40.09,79827.0,26.6,0.04427,3e-05,6.7937]
[1777879734823,40.09,79828.11,26.6,0.04429,3e-05,6.79707]
[1777879739909,40.09,79826.52,26.6,0.04423,3e-05,6.78987]
[1777879745900,40.08,79825.32,26.6,0.04419,3e-05,6.7838]
[1777879750935,40.08,79828.62,26.6,0.04429,3e-05,6.79634]
[1777879755970,40.08,79829.99,26.6,0.04432,3e-05,6.80096]
[1777879756935,40.08,79829.99,26.6,0.04432,3e-05,6.80096]
[1777879759967,40.08,79830.65,26.6,0.04434,3e-05,6.80305]
[1777879765032,40.08,79835.71,26.6,0.04449,3e-05,6.82229]
[1777879770068,40.07,79839.52,26.6,0.0446,3e-05,6.83655]
[1777879773600,40.07,79839.69,26.6,0.04459,3e-05,6.83361]
[1777879776097,40.07,79844.45,26.6,0.04473,3e-05,6.85221]
[1777879776110,40.07,79844.68,26.6,0.04474,3e-05,6.85286]
[1777879777173,40.07,79844.68,26.6,0.04474,3e-05,6.85286]
[1777879777274,40.07,79844.71,26.6,0.04474,3e-05,6.85335]
[1777879779531,40.07,79846.49,26.6,0.0448,3e-05,6.86033]
[1777879779632,40.07,79845.54,26.6,0.04476,3e-05,6.85615]
[1777879780406,40.07,79845.54,26.6,0.04476,3e-05,6.85615]
[1777879780493,40.07,79845.54,26.6,0.04477,3e-05,6.85651]
[1777879780671,40.07,79845.54,26.6,0.04477,3e-05,6.85651]
[1777879786180,40.07,79841.52,26.6,0.04462,3e-05,6.83842]
[1777879790645,40.07,79841.35,26.6,0.04461,3e-05,6.83695]
[1777879796250,40.06,79842.05,26.6,0.04462,3e-05,6.838]
[1777879801285,40.06,79842.63,26.6,0.04463,3e-05,6.83909]
[1777879806320,40.06,79842.74,26.6,0.04462,3e-05,6.83826]
[1777879807688,40.06,79842.85,26.6,0.04462,3e-05,6.83845]
[1777879817397,40.05,79835.53,26.6,0.04437,3e-05,6.80624]
[1777879822431,40.05,79834.57,26.6,0.04433,3e-05,6.80133]
[1777879824737,40.05,79834.36,26.6,0.04432,3e-05,6.80007]
[1777879830487,40.05,79835.55,26.6,0.04435,3e-05,6.80371]
[1777879835523,40.04,79835.56,26.6,0.04432,3e-05,6.79963]
[1777879840558,40.04,79835.2,26.6,0.0443,3e-05,6.79716]
[1777879841757,40.04,79835.07,26.6,0.04429,3e-05,6.79642]
[1777879847607,40.04,79834.87,26.6,0.04428,3e-05,6.7944]
[1777879852642,40.04,79835.04,26.6,0.04428,3e-05,6.7941]
[1777879858684,40.04,79834.46,26.6,0.04425,3e-05,6.79056]
[1777879858781,40.04,79834.46,26.6,0.04425,3e-05,6.79056]
[1777879865735,40.03,79834.91,26.6,0.04425,3e-05,6.79101]
[1777879870720,40.03,79843.98,26.6,0.04454,3e-05,6.82734]
[1777879870874,40.03,79852.66,26.6,0.04482,3e-05,6.8623]
[1777879876817,40.03,79851.86,26.6,0.04481,3e-05,6.86103]
[1777879881846,40.04,79854.45,26.6,0.0449,3e-05,6.87325]
[1777879886882,40.04,79854.79,26.6,0.04493,3e-05,6.87618]
[1777879891920,40.04,79851.63,26.6,0.04482,3e-05,6.86168]
[1777879896955,40.05,79851.85,26.6,0.04484,3e-05,6.8642]
[1777879901990,40.05,79848.67,26.6,0.04475,3e-05,6.85314]
[1777879907026,40.05,79849.67,26.6,0.0448,3e-05,6.85891]
[1777879912064,40.06,79844.84,26.6,0.04465,3e-05,6.84081]
[1777879916566,40.06,79844.73,26.6,0.04466,3e-05,6.84142]
[1777879922134,40.06,79844.64,26.6,0.04467,3e-05,6.84346]
[1777879927168,40.07,79838.09,26.6,0.04448,3e-05,6.81857]
[1777879932204,40.07,79838.9,26.6,0.04452,3e-05,6.82377]
[1777879937238,40.08,79838.06,26.6,0.04451,3e-05,6.82225]
[1777879939032,40.08,79838.4,26.6,0.04452,3e-05,6.82402]
[1777879939035,40.08,79838.4,26.6,0.04452,3e-05,6.82402]
[1777879939255,40.08,79837.75,26.6,0.0445,3e-05,6.82176]
[1777879943673,40.08,79837.69,26.6,0.0445,3e-05,6.82075]
[1777879949325,40.07,79840.01,26.6,0.04456,3e-05,6.82846]
[1777879954360,40.07,79839.99,26.6,0.04453,3e-05,6.82402]
[1777879959394,40.07,79832.44,26.6,0.04427,3e-05,6.79218]
[1777879964430,40.07,79831.66,26.6,0.04424,3e-05,6.78812]
[1777879969465,40.06,79830.72,26.6,0.04421,3e-05,6.78348]
[1777879974499,40.06,79828.93,26.6,0.04414,3e-05,6.77548]
[1777879979535,40.06,79828.89,26.6,0.04414,3e-05,6.77464]
[1777879980039,40.06,79828.89,26.6,0.04414,3e-05,6.77464]
[1777879980064,40.06,79828.89,26.6,0.04414,3e-05,6.77464]
[1777879985579,40.06,79827.88,26.6,0.0441,3e-05,6.76975]
[1777879990919,40.06,79823.81,26.6,0.04396,3e-05,6.75285]
[1777879993982,40.06,79823.65,26.6,0.04395,3e-05,6.75182]
[1777879999679,40.06,79823.83,26.6,0.04396,3e-05,6.75198]
[1777880004713,40.06,79820.49,26.6,0.04385,3e-05,6.73805]
[1777880009748,40.05,79829.28,26.6,0.04412,3e-05,6.77317]
[1777880011000,40.05,79829.74,26.6,0.04414,3e-05,6.77491]
[1777880011759,40.05,79829.74,26.6,0.04414,3e-05,6.77491]
[1777880016797,40.05,79830.53,26.6,0.04414,3e-05,6.77419]
[1777880021832,40.05,79828.53,26.6,0.04407,3e-05,6.76535]
[1777880024393,40.05,79823.15,26.6,0.04389,3e-05,6.7433]
[1777880024399,40.05,79823.15,26.6,0.04389,3e-05,6.7433]
[1777880029887,40.05,79815.98,26.6,0.04366,3e-05,6.71391]
[1777880034923,40.05,79818.43,26.6,0.04374,3e-05,6.7235]
[1777880036549,40.05,79818.43,26.6,0.04374,3e-05,6.7235]
[1777880042390,40.05,79814.87,26.6,0.04362,3e-05,6.70875]
[1777880046938,40.05,79807.86,26.6,0.0434,3e-05,6.68033]
[1777880051037,40.05,79788.79,26.6,0.04279,3e-05,6.60397]
[1777880056769,40.05,79784.58,26.6,0.04267,3e-05,6.58762]
[1777880062115,40.05,79774.59,26.6,0.04237,3e-05,6.54919]
[1777880067805,40.05,79773.9,26.6,0.04235,3e-05,6.54749]
[1777880067861,40.05,79773.9,26.6,0.04235,3e-05,6.54749]
[1777880070591,40.06,79770.67,26.6,0.04226,3e-05,6.53536]
[1777880076213,40.06,79769.12,26.6,0.04221,3e-05,6.52805]
[1777880081248,40.06,79769.17,26.6,0.04222,3e-05,6.52949]
[1777880086756,40.06,79779.82,26.6,0.04256,3e-05,6.57273]
[1777880089008,40.06,79781.5,26.6,0.04261,3e-05,6.57994]
[1777880094120,40.07,79779.74,26.6,0.04256,3e-05,6.57379]
[1777880099903,40.07,79777.28,26.6,0.0425,3e-05,6.56489]
[1777880105416,40.07,79774.79,26.6,0.04243,3e-05,6.55624]
[1777880107892,40.07,79771.6,26.6,0.04233,3e-05,6.54376]
[1777880108938,40.07,79770.83,26.6,0.04231,3e-05,6.54091]
[1777880119513,40.08,79766.89,26.6,0.0422,3e-05,6.52768]
[1777880124549,40.08,79763.59,26.6,0.04211,3e-05,6.51564]
[1777880126951,40.08,79769.95,26.6,0.04231,3e-05,6.54102]
[1777880127569,40.08,79770.21,26.6,0.04232,3e-05,6.54184]
[1777880128014,40.08,79770.21,26.6,0.04232,3e-05,6.54184]
[1777880128827,40.08,79770.21,26.6,0.04232,3e-05,6.54184]
[1777880134619,40.07,79777.25,26.6,0.04249,3e-05,6.56388]
[1777880139654,40.07,79776.43,26.6,0.04245,3e-05,6.55856]
[1777880141757,40.07,79775.94,26.6,0.04243,3e-05,6.55621]
[1777880147710,40.06,79774.26,26.6,0.04236,3e-05,6.54673]
[1777880152745,40.06,79774.66,26.6,0.04235,3e-05,6.54634]
[1777880157780,40.05,79773.78,26.6,0.04231,3e-05,6.54087]
[1777880163822,40.05,79771.1,26.6,0.04221,3e-05,6.52796]
[1777880168859,40.05,79766.33,26.6,0.04205,3e-05,6.50732]
[1777880173895,40.04,79766.53,26.6,0.04204,3e-05,6.5064]
[1777880178930,40.04,79766.99,26.6,0.04204,3e-05,6.50652]
[1777880181961,40.04,79765.91,26.6,0.042,3e-05,6.50157]
[1777880182898,40.04,79764.47,26.6,0.04196,3e-05,6.49554]
[1777880184323,40.04,79756.19,26.6,0.0417,3e-05,6.46228]
[1777880184336,40.04,79756.19,26.6,0.0417,3e-05,6.46228]
[1777880190009,40.03,79752.51,26.6,0.04157,3e-05,6.44634]
[1777880195043,40.03,79749.87,26.6,0.04146,3e-05,6.43193]
[1777880200078,40.03,79745.51,26.6,0.04132,3e-05,6.414]
[1777880205117,40.03,79736.46,26.6,0.04104,3e-05,6.378]
[1777880210152,40.03,79734.55,26.6,0.04098,3e-05,6.36982]
[1777880215187,40.03,79734.3,26.6,0.04097,3e-05,6.36858]
[1777880220343,40.02,79734.07,26.6,0.04096,3e-05,6.36752]
[1777880226264,40.02,79743.52,26.6,0.04125,3e-05,6.40391]
[1777880231299,40.02,79739.53,26.6,0.04112,3e-05,6.38787]
[1777880236337,40.02,79742.83,26.6,0.04122,3e-05,6.40039]
[1777880241372,40.02,79744.87,26.6,0.04128,3e-05,6.40803]
[1777880244510,40.02,79745.86,26.6,0.04131,3e-05,6.41175]
[1777880244772,40.02,79745.86,26.6,0.04131,3e-05,6.41175]
[1777880251049,40.02,79738.21,26.6,0.04107,3e-05,6.38149]
[1777880251987,40.02,79738.32,26.6,0.04107,3e-05,6.38189]
[1777880253905,40.02,79736.94,26.6,0.04101,3e-05,6.37346]
[1777880255426,40.02,79734.06,26.6,0.04093,3e-05,6.36222]
[1777880258478,40.02,79726.68,26.6,0.0407,3e-05,6.33365]
[1777880258609,40.02,79726.68,26.6,0.0407,3e-05,6.33365]
[1777880262930,40.03,79698.36,26.6,0.03989,3e-05,6.22887]
[1777880269101,40.04,79691.96,26.6,0.03973,3e-05,6.2075]
[1777880274604,40.04,79706.03,26.6,0.04016,3e-05,6.26273]
[1777880279639,40.04,79703.82,26.6,0.0401,3e-05,6.25484]
[1777880284674,40.04,79699.71,26.6,0.03998,3e-05,6.23968]
[1777880289709,40.04,79701.01,26.6,0.04002,3e-05,6.24535]
[1777880294744,40.04,79698.85,26.6,0.03996,3e-05,6.23766]
[1777880297765,40.05,79682.61,26.6,0.03949,3e-05,6.17594]
[1777880302800,40.05,79686.74,26.6,0.03962,3e-05,6.19289]
[1777880307839,40.05,79688.64,26.6,0.03968,3e-05,6.20106]
[1777880313880,40.05,79698.33,26.6,0.03996,3e-05,6.2363]
[1777880318916,40.05,79704.46,26.6,0.04014,3e-05,6.26036]
[1777880323954,40.05,79704.04,26.6,0.04014,3e-05,6.25911]
[1777880328988,40.05,79714.99,26.6,0.04046,3e-05,6.30144]
[1777880334023,40.05,79718.71,26.6,0.04057,3e-05,6.31589]
[1777880340065,40.05,79723.03,26.6,0.0407,3e-05,6.33251]
[1777880345100,40.05,79730.43,26.6,0.04092,3e-05,6.36102]
[1777880350135,40.05,79737.97,26.6,0.04115,3e-05,6.38993]
[1777880350304,40.05,79737.97,26.6,0.04115,3e-05,6.38993]
[1777880356177,40.05,79716.8,26.6,0.04051,3e-05,6.30754]
[1777880361064,40.05,79716.98,26.6,0.04052,3e-05,6.30839]
[1777880366247,40.05,79715.22,26.6,0.04047,3e-05,6.30186]
[1777880367466,40.05,79715.22,26.6,0.04047,3e-05,6.30186]
[1777880372443,40.05,79715.64,26.6,0.04046,3e-05,6.30075]
[1777880372708,40.05,79715.64,26.6,0.04046,3e-05,6.30075]
[1777880378331,40.05,79715.9,26.6,0.04047,3e-05,6.30212]
[1777880383366,40.05,79725.29,26.6,0.04076,3e-05,6.33877]
[1777880389409,40.05,79727.04,26.6,0.04081,3e-05,6.34554]
[1777880394443,40.05,79719.88,26.6,0.04059,3e-05,6.31776]
[1777880399479,40.05,79720.72,26.6,0.04062,3e-05,6.32119]
[1777880404513,40.05,79720.13,26.6,0.0406,3e-05,6.31905]
[1777880409549,40.06,79720.39,26.6,0.04061,3e-05,6.3202]
[1777880414584,40.06,79719.41,26.6,0.04059,3e-05,6.31656]
[1777880419619,40.06,79719.6,26.6,0.04059,3e-05,6.31746]
[1777880424654,40.06,79721.26,26.6,0.04064,3e-05,6.32404]
[1777880429689,40.06,79720.31,26.6,0.04062,3e-05,6.32049]
[1777880434724,40.06,79719.96,26.6,0.04059,3e-05,6.31632]
[1777880439759,40.06,79721.15,26.6,0.04063,3e-05,6.32109]
[1777880444794,40.06,79723.71,26.6,0.0407,3e-05,6.33116]
[1777880449829,40.06,79738.03,26.6,0.04114,3e-05,6.38675]
[1777880451916,40.06,79736.23,26.6,0.04108,3e-05,6.37965]
[1777880457453,40.06,79734.57,26.6,0.04103,3e-05,6.37287]
[1777880458725,40.06,79734.76,26.6,0.04103,3e-05,6.37356]
[1777880464934,40.06,79731.44,26.6,0.04093,3e-05,6.36034]
[1777880469969,40.06,79726.23,26.6,0.04077,3e-05,6.34009]
[1777880475008,40.06,79725.35,26.6,0.04075,3e-05,6.33675]
[1777880480041,40.06,79721.39,26.6,0.04063,3e-05,6.32156]
[1777880485078,40.06,79721.76,26.6,0.04064,3e-05,6.32321]
[1777880490112,40.06,79719.12,26.6,0.04056,3e-05,6.31319]
[1777880495148,40.06,79721.74,26.6,0.04063,3e-05,6.32063]
[1777880500183,40.06,79726.98,26.6,0.04079,3e-05,6.3411]
[1777880505218,40.06,79724.85,26.6,0.04072,3e-05,6.3329]
[1777880510252,40.06,79726.04,26.6,0.04076,3e-05,6.33765]
[1777880515288,40.06,79725.58,26.6,0.04075,3e-05,6.336]
[1777880520323,40.06,79724.92,26.6,0.04073,3e-05,6.33358]
[1777880526365,40.06,79725.75,26.6,0.04075,3e-05,6.33699]
[1777880532407,40.06,79726.21,26.6,0.04077,3e-05,6.33895]
[1777880537442,40.06,79726.49,26.6,0.04078,3e-05,6.34018]
[1777880542477,40.06,79726.37,26.6,0.04078,3e-05,6.33987]
[1777880544267,40.06,79726.37,26.6,0.04078,3e-05,6.33987]
[1777880546001,40.06,79735.97,26.6,0.04107,3e-05,6.3773]
[1777880549053,40.06,79740.25,26.6,0.0412,3e-05,6.39423]
[1777880551593,40.06,79734.41,26.6,0.04102,3e-05,6.37127]
[1777880557583,40.06,79734.24,26.6,0.041,3e-05,6.36746]
[1777880562618,40.06,79734.52,26.6,0.041,3e-05,6.36849]
[1777880564583,40.06,79734.52,26.6,0.041,3e-05,6.36849]
[1777880566577,40.06,79734.06,26.6,0.04099,3e-05,6.36664]
[1777880571681,40.06,79728.54,26.6,0.04082,3e-05,6.34516]
[1777880576716,40.06,79728.75,26.6,0.04083,3e-05,6.34609]
[1777880581750,40.06,79728.91,26.6,0.04084,3e-05,6.3468]
[1777880586785,40.06,79740.59,26.6,0.04119,3e-05,6.39215]
[1777880588273,40.06,79740.59,26.6,0.04119,3e-05,6.39215]
[1777880593074,40.06,79740.42,26.6,0.04118,3e-05,6.39119]
[1777880593806,40.06,79739.83,26.6,0.04116,3e-05,6.38883]
[1777880594619,40.06,79753.31,26.6,0.04158,3e-05,6.44171]
[1777880595758,40.06,79754.95,26.6,0.04162,3e-05,6.44801]
[1777880596869,40.06,79754.68,26.6,0.04162,3e-05,6.44694]
[1777880602898,40.06,79754.19,26.6,0.0416,3e-05,6.44483]
[1777880605530,40.06,79753.13,26.6,0.04157,3e-05,6.44064]
[1777880611961,40.06,79745.82,26.6,0.04132,3e-05,6.40833]
[1777880616425,40.06,79745.66,26.6,0.04131,3e-05,6.40742]
[1777880626063,40.06,79745.6,26.6,0.04131,3e-05,6.40748]
[1777880631100,40.06,79746.55,26.6,0.04134,3e-05,6.4114]
[1777880636135,40.06,79746.4,26.6,0.04134,3e-05,6.411]
[1777880641170,40.06,79746.89,26.6,0.04136,3e-05,6.41311]
[1777880646205,40.06,79747.19,26.6,0.04137,3e-05,6.41445]
[1777880651240,40.06,79747.1,26.6,0.04137,3e-05,6.41422]
[1777880658289,40.06,79746.97,26.6,0.04136,3e-05,6.41382]
[1777880663324,40.06,79758.51,26.6,0.04171,3e-05,6.45888]
[1777880668363,40.06,79759.67,26.6,0.04175,3e-05,6.46309]
[1777880673398,40.06,79774.72,26.6,0.04219,3e-05,6.51884]
[1777880678433,40.06,79786.35,26.6,0.04254,3e-05,6.56414]
[1777880682461,40.05,79806.59,26.6,0.04317,3e-05,6.64373]
[1777880685402,40.05,79816.22,26.6,0.04347,3e-05,6.68164]
[1777880685482,40.05,79817.19,26.6,0.0435,3e-05,6.68511]
[1777880687448,40.05,79814.44,26.6,0.04341,3e-05,6.67427]
[1777880687461,40.05,79814.44,26.6,0.04341,3e-05,6.67427]
[1777880687495,40.05,79816.36,26.6,0.04347,3e-05,6.68223]
[1777880689022,40.05,79818.36,26.6,0.04353,3e-05,6.68986]
[1777880693359,40.05,79822.15,26.6,0.04364,3e-05,6.70337]
[1777880693662,40.05,79831.47,26.6,0.04393,3e-05,6.74057]
[1777880694545,40.04,79836.23,26.6,0.04408,3e-05,6.75934]
[1777880699580,40.05,79841.41,26.6,0.04425,3e-05,6.78081]
[1777880701026,40.05,79841.41,26.6,0.04425,3e-05,6.78081]
[1777880702174,40.05,79843.63,26.6,0.04432,3e-05,6.78995]
[1777880703419,40.05,79856.46,26.6,0.04474,3e-05,6.84221]
[1777880703441,40.05,79856.46,26.6,0.04474,3e-05,6.84221]
[1777880709084,40.05,79847.09,26.6,0.04444,3e-05,6.80399]
[1777880714324,40.05,79846.61,26.6,0.04442,3e-05,6.80218]
[1777880716425,40.05,79839.96,26.6,0.04421,3e-05,6.7752]
[1777880716461,40.05,79831.0,26.6,0.04392,3e-05,6.73898]
[1777880719722,40.04,79815.57,26.6,0.04342,3e-05,6.67533]
[1777880722528,40.04,79815.1,26.6,0.0434,3e-05,6.67303]
[1777880722564,40.04,79815.1,26.6,0.0434,3e-05,6.67303]
[1777880727778,40.04,79815.65,26.6,0.0434,3e-05,6.67252]
[1777880732817,40.03,79815.01,26.6,0.04334,3e-05,6.66464]
[1777880738451,40.03,79814.69,26.6,0.04332,3e-05,6.66263]
[1777880743894,40.03,79815.49,26.6,0.04332,3e-05,6.66269]
[1777880748930,40.02,79815.15,26.6,0.0433,3e-05,6.6596]
[1777880754971,40.02,79815.09,26.6,0.04328,3e-05,6.65734]
[1777880761014,40.01,79815.18,26.6,0.04327,3e-05,6.65571]
[1777880766049,40.01,79825.93,26.6,0.04359,3e-05,6.6972]
[1777880769020,40.01,79826.58,26.6,0.04361,3e-05,6.69904]
[1777880774107,40.0,79825.73,26.6,0.04356,3e-05,6.69329]
[1777880779142,40.0,79829.96,26.6,0.04368,3e-05,6.70842]
[1777880784176,40.0,79831.61,26.6,0.04372,3e-05,6.71299]
[1777880789212,39.99,79830.55,26.6,0.04367,3e-05,6.70658]
[1777880794525,39.99,79830.78,26.6,0.04364,3e-05,6.70273]
[1777880795026,39.99,79831.52,26.6,0.04366,3e-05,6.70529]
[1777880795609,39.99,79850.81,26.6,0.04428,3e-05,6.78307]
[1777880801297,39.99,79855.97,26.6,0.04445,3e-05,6.80452]
[1777880806332,39.99,79856.7,26.6,0.04447,3e-05,6.80779]
[1777880807861,39.99,79856.7,26.6,0.04447,3e-05,6.80779]
[1777880812680,39.99,79866.52,26.6,0.04479,3e-05,6.84799]
[1777880818088,39.99,79858.69,26.6,0.04454,3e-05,6.81606]
[1777880827073,39.99,79867.86,26.6,0.04484,3e-05,6.85355]
[1777880827286,39.99,79867.86,26.6,0.04484,3e-05,6.85355]
[1777880829829,39.99,79868.56,26.6,0.04486,3e-05,6.85632]
[1777880830979,39.99,79868.59,26.6,0.04486,3e-05,6.8564]
[1777880831962,39.99,79868.62,26.6,0.04486,3e-05,6.85649]
[1777880837550,39.99,79870.06,26.6,0.04491,3e-05,6.86215]
[1777880841676,39.99,79870.9,26.6,0.04493,3e-05,6.86544]
[1777880846733,39.99,79876.48,26.6,0.04511,3e-05,6.888]
[1777880850187,39.99,79876.85,26.6,0.04512,3e-05,6.88913]
[1777880856684,39.98,79893.36,26.6,0.04563,3e-05,6.95274]
[1777880861719,39.98,79894.8,26.6,0.04567,3e-05,6.95776]
[1777880866754,39.98,79888.54,26.6,0.04546,3e-05,6.93115]
[1777880871789,39.98,79889.14,26.6,0.04547,3e-05,6.93298]
[1777880876826,39.98,79886.68,26.6,0.04539,3e-05,6.92218]
[1777880881710,39.98,79884.12,26.6,0.0453,3e-05,6.91131]
[1777880887904,39.98,79870.72,26.6,0.04486,3e-05,6.856]
[1777880890024,39.98,79874.14,26.6,0.04497,3e-05,6.87003]
[1777880895959,39.98,79878.07,26.6,0.0451,3e-05,6.88591]
[1777880898406,39.98,79878.27,26.6,0.04511,3e-05,6.88667]
[1777880904016,39.97,79876.9,26.6,0.04506,3e-05,6.88054]
[1777880907488,39.97,79876.91,26.6,0.04506,3e-05,6.88045]
[1777880909374,39.97,79876.83,26.6,0.04505,3e-05,6.87998]
[1777880910458,39.97,79877.25,26.6,0.04506,3e-05,6.88163]
[1777880915980,39.97,79877.93,26.6,0.04506,3e-05,6.88082]
[1777880917613,39.97,79877.89,26.6,0.04506,3e-05,6.88057]
[1777880923151,39.97,79881.98,26.6,0.04519,3e-05,6.89662]
[1777880928186,39.97,79877.06,26.6,0.04503,3e-05,6.87594]
[1777880933221,39.97,79873.1,26.6,0.04489,3e-05,6.85941]
[1777880938262,39.97,79869.09,26.6,0.04476,3e-05,6.84282]
[1777880941713,39.97,79865.66,26.6,0.04465,3e-05,6.82877]
[1777880944775,39.97,79858.87,26.6,0.04443,3e-05,6.80113]
[1777880944788,39.97,79859.23,26.6,0.04444,3e-05,6.80266]
[1777880950346,39.96,79851.6,26.6,0.04417,3e-05,6.76817]
[1777880952025,39.96,79851.47,26.6,0.04416,3e-05,6.76709]
[1777880952360,39.96,79851.29,26.6,0.04415,3e-05,6.76581]
[1777880954085,39.96,79851.36,26.6,0.04415,3e-05,6.7662]
[1777880954089,39.96,79851.36,26.6,0.04415,3e-05,6.7662]
[1777880954374,39.96,79850.22,26.6,0.04412,3e-05,6.76166]
[1777880959409,39.96,79844.7,26.6,0.04392,3e-05,6.73665]
[1777880961473,39.95,79844.03,26.6,0.04389,3e-05,6.73343]
[1777880962561,39.95,79843.91,26.6,0.04388,3e-05,6.73244]
[1777880964469,39.95,79839.17,26.6,0.04372,3e-05,6.71224]
[1777880970699,39.95,79833.69,26.6,0.04353,3e-05,6.68746]
[1777880973669,39.94,79833.59,26.6,0.0435,3e-05,6.6827]
[1777880973696,39.94,79833.59,26.6,0.0435,3e-05,6.6827]
[1777880975767,39.94,79844.54,26.6,0.04384,3e-05,6.72613]
[1777880977997,39.94,79843.93,26.6,0.04381,3e-05,6.72219]
[1777880984469,39.93,79842.76,26.6,0.04375,3e-05,6.71455]
[1777880989619,39.93,79842.86,26.6,0.04373,3e-05,6.71211]
[1777880994654,39.92,79842.66,26.6,0.0437,3e-05,6.70896]
[1777880999689,39.92,79836.08,26.6,0.04347,3e-05,6.68013]
[1777881004724,39.91,79825.08,26.6,0.04311,3e-05,6.63385]
[1777881008760,39.91,79824.91,26.6,0.0431,3e-05,6.63216]
[1777881014794,39.91,79820.21,26.6,0.04293,3e-05,6.61109]
[1777881019829,39.91,79817.07,26.6,0.04282,3e-05,6.59713]
[1777881024864,39.9,79808.05,26.6,0.04253,3e-05,6.55993]
[1777881024918,39.9,79808.05,26.6,0.04253,3e-05,6.55993]
[1777881027876,39.9,79807.54,26.6,0.04251,3e-05,6.55751]
[1777881032922,39.9,79796.18,26.6,0.04213,3e-05,6.50843]
[1777881037956,39.9,79796.45,26.6,0.04213,3e-05,6.50896]
[1777881042991,39.9,79795.36,26.6,0.04209,3e-05,6.50408]
[1777881048026,39.9,79794.4,26.6,0.04206,3e-05,6.49975]
[1777881054068,39.9,79794.57,26.6,0.04206,3e-05,6.49982]
[1777881059104,39.9,79788.89,26.6,0.04188,3e-05,6.47684]
[1777881062507,39.9,79786.97,26.6,0.04182,3e-05,6.46909]
[1777881068168,39.89,79780.5,26.6,0.04162,3e-05,6.44319]
[1777881069831,39.89,79780.5,26.6,0.04162,3e-05,6.44319]
[1777881075218,39.89,79769.56,26.6,0.04128,3e-05,6.40007]
[1777881080428,39.89,79769.54,26.6,0.04128,3e-05,6.40014]
[1777881080430,39.89,79769.54,26.6,0.04128,3e-05,6.40014]
[1777881084245,39.89,79768.65,26.6,0.04125,3e-05,6.39638]
[1777881084346,39.89,79768.65,26.6,0.04125,3e-05,6.39628]
[1777881088579,39.89,79768.35,26.6,0.04124,3e-05,6.3949]
[1777881088582,39.89,79768.35,26.6,0.04124,3e-05,6.3949]
[1777881088634,39.89,79769.38,26.6,0.04127,3e-05,6.39888]
[1777881094352,39.89,79777.94,26.6,0.04151,3e-05,6.42945]
[1777881099385,39.89,79778.05,26.6,0.04152,3e-05,6.42982]
[1777881105428,39.89,79777.55,26.6,0.0415,3e-05,6.4278]
[1777881110025,39.89,79767.62,26.6,0.0412,3e-05,6.3889]
[1777881115162,39.89,79783.27,26.6,0.04168,3e-05,6.44997]
[1777881116609,39.89,79783.32,26.7,0.04168,3e-05,6.44998]
[1777881122557,39.89,79778.01,26.7,0.04151,3e-05,6.42884]
[1777881127592,39.89,79777.97,26.7,0.04151,3e-05,6.42876]
[1777881132627,39.89,79772.18,26.7,0.04133,3e-05,6.40607]
[1777881137662,39.89,79769.83,26.7,0.04126,3e-05,6.39711]
[1777881138044,39.89,79769.83,26.7,0.04126,3e-05,6.39711]
[1777881143704,39.89,79765.99,26.7,0.04114,3e-05,6.38144]
[1777881148739,39.89,79752.85,26.7,0.04074,3e-05,6.32984]
[1777881153774,39.89,79752.02,26.7,0.0407,3e-05,6.32366]
[1777881160823,39.89,79751.58,26.7,0.04068,3e-05,6.32208]
[1777881165858,39.89,79751.66,26.7,0.04069,3e-05,6.3225]
[1777881170893,39.89,79751.53,26.7,0.04068,3e-05,6.32213]
[1777881175928,39.89,79749.37,26.7,0.04062,3e-05,6.31387]
[1777881179283,39.89,79749.05,26.7,0.04061,3e-05,6.31275]
[1777881180300,39.89,79749.53,26.7,0.04063,3e-05,6.31467]
[1777881186004,39.89,79749.34,26.7,0.04062,3e-05,6.3142]
[1777881191038,39.89,79747.86,26.7,0.04058,3e-05,6.30865]
[1777881195993,39.89,79742.67,26.7,0.04043,3e-05,6.28873]
[1777881201109,39.89,79741.07,26.7,0.04038,3e-05,6.28307]
[1777881206144,39.9,79737.83,26.7,0.04029,3e-05,6.271]
[1777881211710,39.9,79734.59,26.7,0.04019,3e-05,6.25895]
[1777881217221,39.9,79740.28,26.7,0.04035,3e-05,6.27892]
[1777881222256,39.9,79742.9,26.7,0.04044,3e-05,6.28965]
[1777881227290,39.9,79742.96,26.7,0.04044,3e-05,6.29038]
[1777881232326,39.9,79742.24,26.7,0.04043,3e-05,6.28809]
[1777881237361,39.9,79742.48,26.7,0.04044,3e-05,6.28964]
[1777881242396,39.9,79740.19,26.7,0.04037,3e-05,6.28127]
[1777881245846,39.9,79739.03,26.7,0.04034,3e-05,6.277]
[1777881251459,39.91,79738.25,26.7,0.04032,3e-05,6.27489]
[1777881256557,39.91,79738.28,26.7,0.04033,3e-05,6.27556]
[1777881262536,39.91,79738.7,26.7,0.04035,3e-05,6.27816]
[1777881267571,39.91,79742.88,26.7,0.04048,3e-05,6.29512]
[1777881268177,39.91,79742.88,26.7,0.04048,3e-05,6.29512]
[1777881273614,39.91,79743.37,26.7,0.04048,3e-05,6.29468]
[1777881278648,39.91,79744.57,26.7,0.04052,3e-05,6.29985]
[1777881283683,39.91,79744.01,26.7,0.04051,3e-05,6.2981]
[1777881288719,39.92,79744.45,26.7,0.04053,3e-05,6.30019]
[1777881289198,39.92,79744.45,26.7,0.04053,3e-05,6.30019]
[1777881294767,39.92,79743.73,26.7,0.04051,3e-05,6.29787]
[1777881300809,39.92,79743.98,26.7,0.04052,3e-05,6.29934]
[1777881305843,39.92,79743.45,26.7,0.04051,3e-05,6.29769]
[1777881310879,39.92,79742.82,26.7,0.04049,3e-05,6.29566]
[1777881316921,39.92,79742.33,26.7,0.04048,3e-05,6.29421]
[1777881322963,39.92,79741.88,26.7,0.04047,3e-05,6.29291]
[1777881327998,39.92,79739.17,26.7,0.04039,3e-05,6.28279]
[1777881333033,39.92,79737.88,26.7,0.04034,3e-05,6.27531]
[1777881338068,39.92,79737.47,26.7,0.04033,3e-05,6.27426]
[1777881343103,39.93,79723.68,26.7,0.03993,3e-05,6.22186]
[1777881343252,39.93,79723.68,26.7,0.03993,3e-05,6.22186]
[1777881349146,39.93,79723.22,26.7,0.03992,3e-05,6.22129]
[1777881354181,39.93,79721.23,26.7,0.03987,3e-05,6.21467]
[1777881361230,39.93,79721.2,26.7,0.03988,3e-05,6.21603]
[1777881366265,39.94,79720.74,26.7,0.03988,3e-05,6.21533]
[1777881371300,39.94,79719.39,26.7,0.03984,3e-05,6.21122]
[1777881376335,39.94,79718.89,26.7,0.03984,3e-05,6.21038]
[1777881381371,39.94,79718.88,26.7,0.03985,3e-05,6.21142]
[1777881387417,39.94,79720.44,26.7,0.0399,3e-05,6.21868]
[1777881392449,39.95,79720.45,26.7,0.03989,3e-05,6.21676]
[1777881397484,39.95,79719.73,26.7,0.03988,3e-05,6.21502]
[1777881402519,39.95,79718.86,26.7,0.03986,3e-05,6.2129]
[1777881408560,39.95,79719.55,26.7,0.03989,3e-05,6.21679]
[1777881409315,39.95,79719.55,26.7,0.03989,3e-05,6.21679]
[1777881414603,39.96,79719.51,26.7,0.0399,3e-05,6.21783]
[1777881419638,39.96,79719.08,26.7,0.0399,3e-05,6.21716]
[1777881424673,39.96,79713.83,26.7,0.03975,3e-05,6.19806]
[1777881430337,39.96,79713.95,26.7,0.03976,3e-05,6.19965]
[1777881437764,39.97,79713.9,26.7,0.03977,3e-05,6.20119]
[1777881442801,39.97,79713.93,26.7,0.03978,3e-05,6.20235]
[1777881443350,39.97,79713.93,26.7,0.03978,3e-05,6.20235]
[1777881449851,39.97,79713.87,26.7,0.03979,3e-05,6.20355]
[1777881454886,39.97,79713.62,26.7,0.03978,3e-05,6.20064]
[1777881459921,39.98,79713.66,26.7,0.03978,3e-05,6.20181]
[1777881464956,39.98,79713.46,26.7,0.03979,3e-05,6.20204]
[1777881465371,39.98,79713.46,26.7,0.03979,3e-05,6.20204]
[1777881475031,39.98,79717.45,26.7,0.03992,3e-05,6.21932]
[1777881480066,39.98,79717.57,26.7,0.03993,3e-05,6.22062]
[1777881485101,39.99,79717.59,26.7,0.03994,3e-05,6.22154]
[1777881492149,39.99,79718.12,26.7,0.03996,3e-05,6.22473]
[1777881497404,39.99,79718.45,26.7,0.03998,3e-05,6.22681]
[1777881503227,39.99,79718.34,26.7,0.03998,3e-05,6.22722]
[1777881506248,39.99,79700.59,26.7,0.03946,3e-05,6.15967]
[1777881511282,39.99,79702.45,26.7,0.03951,3e-05,6.16509]
[1777881516318,40.0,79701.89,26.7,0.0395,3e-05,6.1642]
[1777881521353,40.0,79698.51,26.7,0.03941,3e-05,6.15257]
[1777881523772,40.0,79693.91,26.7,0.03928,3e-05,6.13556]
[1777881529330,40.0,79692.81,26.7,0.03926,3e-05,6.13284]
[1777881534444,40.01,79691.14,26.7,0.03922,3e-05,6.12823]
[1777881539479,40.01,79689.55,26.7,0.03919,3e-05,6.12361]
[1777881544513,40.01,79684.53,26.7,0.03905,3e-05,6.10602]
[1777881550556,40.02,79680.36,26.7,0.03895,3e-05,6.09213]
[1777881555590,40.02,79679.11,26.7,0.03892,3e-05,6.08907]
[1777881560628,40.02,79676.44,26.7,0.03886,3e-05,6.08066]
[1777881565663,40.03,79671.04,26.7,0.03872,3e-05,6.06202]
[1777881570200,40.03,79668.12,26.7,0.03864,3e-05,6.05256]
[1777881575733,40.04,79678.74,26.7,0.03896,3e-05,6.09262]
[1777881580768,40.04,79679.84,26.7,0.039,3e-05,6.09842]
[1777881585803,40.04,79679.22,26.7,0.039,3e-05,6.09766]
[1777881590838,40.05,79687.15,26.7,0.03924,3e-05,6.12928]
[1777881592847,40.05,79687.13,26.7,0.03924,3e-05,6.12947]
[1777881595581,40.05,79686.59,26.7,0.03923,3e-05,6.12822]
[1777881600558,40.05,79689.3,26.7,0.03932,3e-05,6.13988]
[1777881600052,40.05,79689.3,26.7,0.03932,3e-05,6.13988]
[1777881610228,40.05,79689.3,26.7,0.03932,3e-05,6.13988]
[1777881610232,40.05,79667.51,26.7,0.03869,3e-05,6.05727]
[1777881612086,40.05,79667.49,26.7,0.03869,3e-05,6.05719]
[1777881612176,40.05,79662.71,26.7,0.03855,3e-05,6.03917]
[1777881615619,40.05,79656.72,26.7,0.03838,3e-05,6.01664]
[1777881626119,40.05,79645.76,26.7,0.03806,3e-05,5.97555]
[1777881628608,40.05,79638.16,26.7,0.03784,3e-05,5.94718]
[1777881629141,40.05,79642.97,26.7,0.03798,3e-05,5.96513]
[1777881634159,40.05,79657.19,26.7,0.03837,3e-05,6.01548]
[1777881639215,40.05,79655.04,26.7,0.03831,3e-05,6.00741]
[1777881644250,40.05,79654.98,26.7,0.03831,3e-05,6.00718]
[1777881649285,40.05,79669.01,26.7,0.03871,3e-05,6.06]
[1777881654320,40.06,79671.23,26.7,0.03881,3e-05,6.07202]
[1777881659355,40.07,79682.85,26.7,0.03917,3e-05,6.11949]
[1777881664395,40.07,79686.57,26.7,0.03931,3e-05,6.13672]
[1777881669430,40.08,79687.44,26.7,0.03936,3e-05,6.14356]
[1777881674465,40.09,79683.25,26.7,0.03926,3e-05,6.13059]
[1777881679500,40.09,79683.4,26.7,0.03929,3e-05,6.13417]
[1777881684535,40.1,79686.25,26.7,0.03939,3e-05,6.148]
[1777881689570,40.11,79686.34,26.7,0.03942,3e-05,6.15124]
[1777881694605,40.11,79691.33,26.7,0.03957,3e-05,6.16998]
[1777881696572,40.11,79691.23,26.7,0.03957,3e-05,6.17014]
[1777881696620,40.11,79702.6,26.7,0.03991,3e-05,6.21418]
[1777881697615,40.11,79702.6,26.7,0.03991,3e-05,6.21418]
[1777881698388,40.11,79711.25,26.7,0.04017,3e-05,6.24716]
[1777881701242,40.11,79701.1,26.7,0.03987,3e-05,6.209]
[1777881701320,40.11,79683.38,26.7,0.03935,3e-05,6.14181]
[1777881706691,40.12,79686.31,26.7,0.03947,3e-05,6.1565]
[1777881711813,40.13,79689.21,26.7,0.03957,3e-05,6.16979]
[1777881717768,40.13,79708.59,26.7,0.04016,3e-05,6.24614]
[1777881720773,40.13,79711.29,26.7,0.04025,3e-05,6.25705]
[1777881725828,40.13,79725.88,26.7,0.04069,3e-05,6.31442]
[1777881730863,40.14,79725.16,26.7,0.04068,3e-05,6.31237]
[1777881734891,40.14,79709.61,26.7,0.04022,3e-05,6.25309]
[1777881739926,40.14,79709.54,26.7,0.04022,3e-05,6.25406]
[1777881744961,40.14,79723.08,26.7,0.04064,3e-05,6.30728]
[1777881749997,40.14,79722.15,26.7,0.04061,3e-05,6.30447]
[1777881755032,40.15,79719.68,26.7,0.04053,3e-05,6.29278]
[1777881762596,40.15,79718.89,26.7,0.04051,3e-05,6.29047]
[1777881768319,40.15,79707.78,26.7,0.04019,3e-05,6.24924]
[1777881771833,40.15,79702.68,26.7,0.04004,3e-05,6.23013]
[1777881777189,40.15,79701.49,26.7,0.04001,3e-05,6.22619]
[1777881783233,40.15,79701.58,26.7,0.04002,3e-05,6.2272]
[1777881788268,40.16,79697.11,26.7,0.03989,3e-05,6.21073]
[1777881793303,40.16,79696.08,26.7,0.03987,3e-05,6.20747]
[1777881798338,40.16,79671.05,26.7,0.03914,3e-05,6.11307]
[1777881803373,40.16,79670.47,26.7,0.03913,3e-05,6.11236]
[1777881808409,40.16,79670.32,26.7,0.03914,3e-05,6.11324]
[1777881813444,40.17,79670.53,26.7,0.03914,3e-05,6.11256]
[1777881818479,40.17,79673.94,26.7,0.03925,3e-05,6.1269]
[1777881818775,40.17,79673.94,26.7,0.03925,3e-05,6.1269]
[1777881824522,40.17,79669.64,26.7,0.03914,3e-05,6.11229]
[1777881829556,40.18,79669.95,26.7,0.03916,3e-05,6.11498]
[1777881834591,40.18,79668.58,26.7,0.03914,3e-05,6.11158]
[1777881835242,40.18,79668.58,26.7,0.03914,3e-05,6.11158]
[1777881840634,40.18,79675.74,26.7,0.03936,3e-05,6.14043]
[1777881845669,40.19,79669.86,26.7,0.0392,3e-05,6.11932]
[1777881848809,40.19,79669.71,26.7,0.0392,3e-05,6.11956]
[1777881849697,40.19,79652.86,26.7,0.03871,3e-05,6.05621]
[1777881854732,40.19,79644.45,26.7,0.03848,3e-05,6.0261]
[1777881859767,40.2,79636.71,26.7,0.03828,3e-05,5.9997]
[1777881864802,40.2,79638.37,26.7,0.03834,3e-05,6.00812]
[1777881869837,40.21,79637.93,26.7,0.03835,3e-05,6.00859]
[1777881875878,40.21,79637.09,26.7,0.03832,3e-05,6.00507]
[1777881880915,40.22,79642.28,26.7,0.03849,3e-05,6.02654]
[1777881885950,40.22,79635.89,26.7,0.03832,3e-05,6.00459]
[1777881891003,40.22,79635.07,26.7,0.03831,3e-05,6.00361]
[1777881897045,40.23,79634.73,26.7,0.03832,3e-05,6.00479]
[1777881901049,40.23,79636.55,26.7,0.03838,3e-05,6.0128]
[1777881902277,40.23,79628.71,26.7,0.03816,3e-05,5.98391]
[1777881903617,40.24,79594.24,26.7,0.0372,3e-05,5.85726]
[1777881909130,40.24,79590.09,26.7,0.03711,3e-05,5.84606]
[1777881910688,40.24,79590.09,26.7,0.03711,3e-05,5.84606]
[1777881911477,40.25,79590.31,26.7,0.03713,3e-05,5.84822]
[1777881917186,40.26,79589.49,26.7,0.03714,3e-05,5.84933]
[1777881920786,40.26,79592.41,26.7,0.03723,3e-05,5.8614]
[1777881920919,40.26,79592.96,26.7,0.03725,3e-05,5.86475]
[1777881922149,40.26,79604.49,26.7,0.03758,3e-05,5.90724]
[1777881923963,40.26,79603.33,26.7,0.03756,3e-05,5.90413]
[1777881925106,40.26,79599.9,26.7,0.03746,3e-05,5.89207]
[1777881930277,40.27,79598.35,26.7,0.03745,3e-05,5.89009]
[1777881935312,40.28,79603.23,26.7,0.03759,3e-05,5.90827]
[1777881940347,40.29,79603.43,26.7,0.03762,3e-05,5.91195]
[1777881945382,40.29,79601.64,26.7,0.03759,3e-05,5.90824]
[1777881950417,40.3,79605.76,26.7,0.03773,3e-05,5.92635]
[1777881955452,40.3,79616.35,26.7,0.03805,3e-05,5.96843]
[1777881960487,40.31,79616.34,26.7,0.03807,3e-05,5.97101]
[1777881965522,40.31,79615.61,26.7,0.03807,3e-05,5.9708]
[1777881969015,40.32,79616.07,26.7,0.0381,3e-05,5.97402]
[1777881974585,40.32,79615.35,26.7,0.0381,3e-05,5.97432]
[1777881979620,40.33,79603.53,26.7,0.03779,3e-05,5.933]
[1777881984657,40.34,79593.98,26.7,0.03754,3e-05,5.90062]
[1777881990699,40.34,79593.37,26.7,0.03755,3e-05,5.90207]
[1777881995734,40.35,79593.11,26.7,0.03755,3e-05,5.90126]
[1777882000769,40.36,79593.71,26.7,0.03759,3e-05,5.90648]
[1777882005804,40.36,79592.82,26.7,0.03759,3e-05,5.90671]
[1777882006678,40.36,79592.82,26.7,0.03759,3e-05,5.90671]
[1777882007818,40.36,79592.12,26.7,0.03758,3e-05,5.9047]
[1777882008431,40.36,79592.12,26.7,0.03758,3e-05,5.9047]
[1777882008824,40.37,79592.32,26.7,0.03759,3e-05,5.90602]
[1777882009479,40.37,79592.32,26.7,0.03759,3e-05,5.90602]
[1777882011456,40.37,79592.16,26.7,0.03759,3e-05,5.90657]
[1777882011846,40.37,79591.6,26.7,0.03758,3e-05,5.90449]
[1777882013154,40.37,79590.28,26.7,0.03754,3e-05,5.89963]
[1777882013860,40.37,79590.3,26.7,0.03754,3e-05,5.90027]
[1777882014000,40.37,79590.3,26.7,0.03754,3e-05,5.90027]
[1777882014867,40.37,79589.96,26.7,0.03753,3e-05,5.89902]
[1777882015064,40.37,79589.96,26.7,0.03753,3e-05,5.89902]
[1777882015874,40.37,79590.6,26.7,0.03756,3e-05,5.90195]
[1777882018442,40.37,79589.61,26.7,0.03754,3e-05,5.89943]
[1777882018895,40.37,79590.09,26.7,0.03755,3e-05,5.90119]
[1777882019556,40.37,79590.09,26.7,0.03755,3e-05,5.90119]
[1777882019902,40.37,79589.81,26.7,0.03755,3e-05,5.90072]
[1777882020427,40.37,79589.81,26.7,0.03755,3e-05,5.90072]
[1777882020543,40.37,79589.81,26.7,0.03755,3e-05,5.90072]
[1777882020909,40.37,79589.52,26.7,0.03754,3e-05,5.89964]
[1777882023851,40.37,79590.48,26.7,0.03757,3e-05,5.90314]
[1777882023933,40.37,79594.09,26.7,0.03767,3e-05,5.91643]
[1777882024282,40.37,79594.09,26.7,0.03767,3e-05,5.91643]
[1777882024940,40.37,79610.15,26.7,0.03813,3e-05,5.97641]
[1777882029975,40.38,79612.98,26.7,0.03822,3e-05,5.98903]
[1777882032368,40.38,79613.93,26.7,0.03825,3e-05,5.99298]
[1777882032842,40.38,79613.93,26.7,0.03825,3e-05,5.99298]
[1777882032943,40.38,79613.7,26.7,0.03825,3e-05,5.99295]
[1777882038012,40.39,79618.06,26.7,0.03839,3e-05,6.01068]
[1777882040103,40.39,79639.29,26.7,0.03901,3e-05,6.09083]
[1777882044668,40.39,79655.42,26.7,0.03948,3e-05,6.15245]
[1777882049110,40.39,79633.11,26.7,0.03884,3e-05,6.06907]
[1777882054145,40.39,79624.44,26.7,0.03858,3e-05,6.03511]
[1777882059180,40.4,79624.91,26.7,0.03861,3e-05,6.03841]
[1777882065977,40.4,79624.9,26.7,0.03861,3e-05,6.03899]
[1777882067038,40.4,79617.41,26.7,0.03841,3e-05,6.01258]
[1777882072490,40.4,79616.1,26.7,0.03837,3e-05,6.00735]
[1777882078313,40.4,79622.77,26.7,0.03858,3e-05,6.03422]
[1777882083349,40.41,79631.2,26.7,0.03883,3e-05,6.06731]
[1777882088384,40.41,79632.28,26.7,0.03887,3e-05,6.07266]
[1777882093324,40.41,79632.28,26.7,0.03888,3e-05,6.07364]
[1777882093419,40.41,79632.6,26.7,0.03889,3e-05,6.07507]
[1777882094320,40.41,79632.6,26.7,0.03889,3e-05,6.07507]
[1777882094426,40.41,79632.07,26.7,0.03888,3e-05,6.07334]
[1777882099461,40.41,79647.67,26.7,0.03934,3e-05,6.13302]
[1777882104496,40.42,79646.87,26.7,0.03932,3e-05,6.13067]
[1777882109124,40.42,79646.03,26.7,0.0393,3e-05,6.12801]
[1777882109231,40.42,79646.03,26.7,0.0393,3e-05,6.12801]
[1777882109425,40.42,79646.03,26.7,0.0393,3e-05,6.12801]
[1777882109628,40.42,79646.03,26.7,0.0393,3e-05,6.12801]
[1777882109699,40.42,79646.03,26.7,0.0393,3e-05,6.12801]
[1777882109757,40.42,79702.36,26.7,0.04097,3e-05,6.34318]
[1777882110164,40.42,79702.36,26.7,0.04097,3e-05,6.34318]
[1777882111004,40.42,79702.36,26.7,0.04097,3e-05,6.34318]
[1777882111173,40.41,79704.59,26.7,0.041,3e-05,6.34691]
[1777882111750,40.41,79704.59,26.7,0.041,3e-05,6.34691]
[1777882112945,40.41,79700.81,26.7,0.04089,3e-05,6.33232]
[1777882114568,40.41,79674.17,26.7,0.04007,3e-05,6.22745]
[1777882116494,40.41,79670.58,26.7,0.03996,3e-05,6.21303]
[1777882118028,40.41,79671.02,26.7,0.03997,3e-05,6.21399]
[1777882118397,40.4,79670.59,26.7,0.03995,3e-05,6.21092]
[1777882123630,40.39,79671.2,26.7,0.03994,3e-05,6.20971]
[1777882124848,40.39,79671.2,26.7,0.03994,3e-05,6.20971]
[1777882124948,40.39,79672.58,26.7,0.03997,3e-05,6.21357]
[1777882125839,40.39,79672.58,26.7,0.03997,3e-05,6.21357]
[1777882125928,40.39,79678.28,26.7,0.04013,3e-05,6.23461]
[1777882128172,40.39,79678.06,26.7,0.04012,3e-05,6.23304]
[1777882128665,40.39,79678.1,26.7,0.04011,3e-05,6.23247]
[1777882133700,40.39,79678.39,26.7,0.04012,3e-05,6.23355]
[1777882139006,40.39,79679.57,26.7,0.04016,3e-05,6.23804]
[1777882145412,40.39,79669.29,26.7,0.03985,3e-05,6.1988]
[1777882147104,40.39,79670.21,26.7,0.03988,3e-05,6.20238]
[1777882147799,40.39,79673.11,26.7,0.03996,3e-05,6.21348]
[1777882148429,40.39,79673.11,26.7,0.03996,3e-05,6.21348]
[1777882153841,40.39,79677.15,26.7,0.04009,3e-05,6.22913]
[1777882158876,40.39,79676.15,26.7,0.04006,3e-05,6.22549]
[1777882163911,40.39,79675.65,26.7,0.04004,3e-05,6.2238]
[1777882168946,40.39,79673.15,26.7,0.03997,3e-05,6.21453]
[1777882173981,40.39,79673.1,26.7,0.03996,3e-05,6.21173]
[1777882179016,40.39,79675.34,26.7,0.04002,3e-05,6.22052]
[1777882184053,40.39,79677.44,26.7,0.04009,3e-05,6.22873]
[1777882188080,40.39,79694.27,26.7,0.04059,3e-05,6.2932]
[1777882193115,40.39,79697.12,26.7,0.04067,3e-05,6.3037]
[1777882194634,40.39,79697.85,26.7,0.04069,3e-05,6.30641]
[1777882196529,40.39,79708.37,26.7,0.04101,3e-05,6.34673]
[1777882197535,40.39,79709.3,26.7,0.04103,3e-05,6.35015]
[1777882204496,40.39,79705.96,26.7,0.04092,3e-05,6.3361]
[1777882205494,40.39,79707.24,26.7,0.04096,3e-05,6.34089]
[1777882207263,40.39,79704.62,26.7,0.04088,3e-05,6.33043]
[1777882207422,40.39,79704.62,26.7,0.04088,3e-05,6.33043]
[1777882217329,40.38,79701.85,26.7,0.04079,3e-05,6.31846]
[1777882221025,40.38,79701.35,26.7,0.04077,3e-05,6.31595]
[1777882221125,40.38,79701.35,26.7,0.04076,3e-05,6.31566]
[1777882224334,40.38,79718.73,26.7,0.04127,3e-05,6.3801]
[1777882227832,40.37,79720.74,26.7,0.04131,3e-05,6.38594]
[1777882230678,40.35,79730.78,26.7,0.04152,3e-05,6.41265]
[1777882233744,40.32,79731.31,26.7,0.04142,3e-05,6.3995]
[1777882239442,40.31,79731.91,26.7,0.04138,3e-05,6.39494]
[1777882244477,40.3,79721.97,26.7,0.04104,3e-05,6.35159]
[1777882249512,40.29,79721.5,26.7,0.04099,3e-05,6.34531]
[1777882251376,40.29,79721.6,26.7,0.04099,3e-05,6.34482]
[1777882256561,40.28,79727.2,26.7,0.04112,3e-05,6.36119]
[1777882260483,40.27,79739.17,26.7,0.04146,3e-05,6.405]
[1777882260590,40.27,79740.91,26.7,0.0415,3e-05,6.41081]
[1777882265624,40.26,79742.38,26.7,0.04154,3e-05,6.41523]
[1777882268366,40.26,79742.09,26.7,0.04152,3e-05,6.41358]
[1777882268645,40.26,79738.43,26.7,0.04141,3e-05,6.39904]
[1777882270629,40.26,79730.59,26.7,0.04116,3e-05,6.36757]
[1777882270961,40.26,79730.59,26.7,0.04116,3e-05,6.36757]
[1777882278719,40.25,79726.98,26.7,0.041,3e-05,6.34648]
[1777882283754,40.24,79726.74,26.7,0.04096,3e-05,6.34128]
[1777882288789,40.23,79720.52,26.7,0.04074,3e-05,6.31298]
[1777882293824,40.22,79714.57,26.7,0.04051,3e-05,6.28297]
[1777882298858,40.21,79710.19,26.7,0.04035,3e-05,6.2624]
[1777882303894,40.21,79708.5,26.7,0.04027,3e-05,6.25235]
[1777882308929,40.2,79709.47,26.7,0.04027,3e-05,6.2526]
[1777882313964,40.19,79709.14,26.7,0.04023,3e-05,6.24789]
[1777882314287,40.19,79709.14,26.7,0.04023,3e-05,6.24789]
[1777882320016,40.18,79702.14,26.7,0.03999,3e-05,6.21699]
[1777882325042,40.18,79701.94,26.7,0.03996,3e-05,6.21306]
[1777882325298,40.18,79701.94,26.7,0.03996,3e-05,6.21306]
[1777882331084,40.17,79706.78,26.7,0.04007,3e-05,6.22786]
[1777882336119,40.16,79706.32,26.7,0.04004,3e-05,6.22292]
[1777882341154,40.15,79713.24,26.7,0.04021,3e-05,6.24566]
[1777882346190,40.15,79710.76,26.7,0.04011,3e-05,6.23291]
[1777882351225,40.14,79710.08,26.7,0.04005,3e-05,6.22422]
[1777882356260,40.14,79711.04,26.7,0.04005,3e-05,6.22486]
[1777882361295,40.13,79733.42,26.7,0.0407,3e-05,6.30805]
[1777882361976,40.13,79733.42,26.7,0.0407,3e-05,6.30805]
[1777882362303,40.13,79740.27,26.7,0.04091,3e-05,6.3346]
[1777882363018,40.13,79740.27,26.7,0.04091,3e-05,6.3346]
[1777882363310,40.13,79739.33,26.7,0.04088,3e-05,6.33087]
[1777882365645,40.13,79738.75,26.7,0.04085,3e-05,6.32704]
[1777882366331,40.13,79734.28,26.7,0.04071,3e-05,6.30964]
[1777882368185,40.13,79734.28,26.7,0.04071,3e-05,6.30964]
[1777882368286,40.13,79734.39,26.7,0.04071,3e-05,6.30999]
[1777882373379,40.12,79739.3,26.7,0.04083,3e-05,6.32522]
[1777882375093,40.12,79739.3,26.7,0.04083,3e-05,6.32522]
[1777882375193,40.12,79742.12,26.7,0.04091,3e-05,6.33539]
[1777882376148,40.12,79742.12,26.7,0.04091,3e-05,6.33539]
[1777882376152,40.11,79743.57,26.7,0.04095,3e-05,6.34023]
[1777882377231,40.11,79743.57,26.7,0.04095,3e-05,6.34023]
[1777882377331,40.11,79743.46,26.7,0.04094,3e-05,6.33891]
[1777882377898,40.11,79743.46,26.7,0.04094,3e-05,6.33891]
[1777882383996,40.11,79742.84,26.7,0.04092,3e-05,6.33603]
[1777882384097,40.11,79741.44,26.7,0.04087,3e-05,6.33051]
[1777882389492,40.1,79740.04,26.7,0.04079,3e-05,6.32038]
[1777882394533,40.09,79744.35,26.7,0.04089,3e-05,6.33327]
[1777882399567,40.09,79751.25,26.7,0.04107,3e-05,6.35613]
[1777882404603,40.08,79750.1,26.7,0.041,3e-05,6.34756]
[1777882406125,40.08,79750.1,26.7,0.041,3e-05,6.34756]
[1777882411499,40.07,79750.91,26.7,0.04099,3e-05,6.34582]
[1777882411580,40.07,79750.91,26.7,0.04097,3e-05,6.342]
[1777882416688,40.06,79750.9,26.7,0.04096,3e-05,6.34159]
[1777882421723,40.06,79752.52,26.7,0.04101,3e-05,6.34754]
[1777882425982,40.06,79763.17,26.7,0.04133,3e-05,6.38885]
[1777882431793,40.06,79762.93,26.7,0.04132,3e-05,6.38691]
[1777882436828,40.06,79759.38,26.7,0.0412,3e-05,6.37239]
[1777882438002,40.06,79759.38,26.7,0.0412,3e-05,6.37239]
[1777882440957,40.06,79760.74,26.7,0.04124,3e-05,6.37736]
[1777882446898,40.06,79770.19,26.7,0.04152,3e-05,6.41329]
[1777882451933,40.06,79767.22,26.7,0.04142,3e-05,6.40088]
[1777882457974,40.05,79772.04,26.7,0.04156,3e-05,6.41886]
[1777882459044,40.05,79772.04,26.7,0.04156,3e-05,6.41886]
[1777882465024,40.05,79774.29,26.7,0.04162,3e-05,6.42647]
[1777882465581,40.05,79774.29,26.7,0.04162,3e-05,6.42647]
[1777882468970,40.05,79772.95,26.7,0.04158,3e-05,6.42068]
[1777882472273,40.05,79774.25,26.7,0.0416,3e-05,6.42225]
[1777882478114,40.05,79780.73,26.7,0.04178,3e-05,6.44633]
[1777882484438,40.04,79781.64,26.7,0.04181,3e-05,6.44909]
[1777882485614,40.04,79781.47,26.7,0.0418,3e-05,6.44778]
[1777882491206,40.04,79781.14,26.7,0.04178,3e-05,6.44519]
[1777882492536,40.04,79781.16,26.7,0.04177,3e-05,6.44505]
[1777882498255,40.04,79782.14,26.7,0.04179,3e-05,6.44759]
[1777882499073,40.04,79782.14,26.7,0.04179,3e-05,6.44759]
[1777882499424,40.04,79782.14,26.7,0.04179,3e-05,6.44759]
[1777882501759,40.04,79783.3,26.7,0.04182,3e-05,6.45148]
[1777882507318,40.03,79785.44,26.7,0.04188,3e-05,6.45825]
[1777882507796,40.03,79785.44,26.7,0.04188,3e-05,6.45825]
[1777882509028,40.03,79786.8,26.7,0.04192,3e-05,6.46338]
[1777882509293,40.03,79786.8,26.7,0.04192,3e-05,6.46338]
[1777882513450,40.03,79785.79,26.7,0.04188,3e-05,6.45889]
[1777882516468,40.03,79789.19,26.7,0.04198,3e-05,6.47102]
[1777882517876,40.03,79789.11,26.7,0.04197,3e-05,6.47015]
[1777882523430,40.02,79775.99,26.7,0.04155,3e-05,6.41706]
[1777882526505,40.02,79775.83,26.7,0.04155,3e-05,6.41605]
[1777882528171,40.02,79776.8,26.7,0.04157,3e-05,6.41947]
[1777882533504,40.02,79783.5,26.7,0.04175,3e-05,6.4414]
[1777882538539,40.02,79783.59,26.7,0.04174,3e-05,6.44061]
[1777882541374,40.02,79783.56,26.7,0.04174,3e-05,6.44027]
[1777882543975,40.02,79784.26,26.7,0.04176,3e-05,6.44237]
[1777882545980,40.02,79785.25,26.7,0.04178,3e-05,6.44582]
[1777882553644,40.01,79786.13,26.7,0.04179,3e-05,6.44717]
[1777882557242,40.01,79785.42,26.7,0.04177,3e-05,6.4439]
[1777882558986,40.01,79786.05,26.7,0.04178,3e-05,6.44568]
[1777882559575,40.01,79785.46,26.7,0.04176,3e-05,6.44336]
[1777882563508,40.01,79776.59,26.7,0.04149,3e-05,6.40781]
[1777882567930,40.0,79768.27,26.7,0.0412,3e-05,6.37153]
[1777882570340,40.0,79767.87,26.7,0.04119,3e-05,6.36971]
[1777882574726,40.0,79752.12,26.7,0.0407,3e-05,6.30693]
[1777882576683,40.0,79744.52,26.7,0.04047,3e-05,6.27771]
[1777882576807,40.0,79744.28,26.7,0.04047,3e-05,6.27713]
[1777882578299,40.0,79744.28,26.7,0.04047,3e-05,6.27713]
[1777882578601,39.97,79745.12,26.7,0.04038,3e-05,6.26689]
[1777882583855,39.93,79744.36,26.7,0.0402,3e-05,6.2436]
[1777882587926,39.92,79740.8,26.7,0.04008,3e-05,6.22803]
[1777882590950,39.92,79740.88,26.7,0.04007,3e-05,6.22661]
[1777882595389,39.92,79739.98,26.7,0.04,3e-05,6.21786]
[1777882598986,39.91,79733.76,26.7,0.0398,3e-05,6.19175]
[1777882602299,39.91,79732.9,26.7,0.03976,3e-05,6.1869]
[1777882608024,39.9,79733.87,26.7,0.03976,3e-05,6.18701]
[1777882613060,39.9,79732.16,26.7,0.03969,3e-05,6.17787]
[1777882615653,39.89,79721.98,26.7,0.03938,3e-05,6.13789]
[1777882621116,39.89,79724.1,26.7,0.03943,3e-05,6.14345]
[1777882626150,39.88,79726.35,26.7,0.03947,3e-05,6.14989]
[1777882627120,39.88,79726.35,26.7,0.03947,3e-05,6.14989]
[1777882627327,39.88,79726.35,26.7,0.03947,3e-05,6.14989]
[1777882632354,39.88,79725.15,26.7,0.03942,3e-05,6.14315]
[1777882638235,39.87,79720.9,26.7,0.03927,3e-05,6.12405]
[1777882638770,39.87,79720.9,26.7,0.03927,3e-05,6.12405]
[1777882644421,39.87,79721.42,26.7,0.03927,3e-05,6.12414]
[1777882650319,39.86,79720.47,26.7,0.03923,3e-05,6.11785]
[1777882654155,39.86,79727.5,26.7,0.03941,3e-05,6.14064]
[1777882657924,39.86,79719.68,26.7,0.03916,3e-05,6.10914]
[1777882663415,39.85,79716.87,26.7,0.03906,3e-05,6.09626]
[1777882668450,39.85,79716.05,26.7,0.03903,3e-05,6.09146]
[1777882671139,39.85,79716.05,26.7,0.03903,3e-05,6.09146]
[1777882676506,39.85,79719.75,26.7,0.03911,3e-05,6.10257]
[1777882681541,39.84,79724.89,26.7,0.03925,3e-05,6.12033]
[1777882686576,39.84,79726.22,26.7,0.03927,3e-05,6.12355]
[1777882688140,39.84,79726.17,26.7,0.03927,3e-05,6.12298]
[1777882693625,39.83,79734.13,26.7,0.03948,3e-05,6.15107]
[1777882695970,39.83,79734.15,26.7,0.03948,3e-05,6.1503]
[1777882701623,39.83,79733.35,26.7,0.03944,3e-05,6.14516]
[1777882706718,39.82,79734.21,26.7,0.03945,3e-05,6.14604]
[1777882711752,39.82,79737.85,26.7,0.03952,3e-05,6.15505]
[1777882716788,39.81,79742.03,26.7,0.03963,3e-05,6.16896]
[1777882721824,39.81,79742.07,26.7,0.03961,3e-05,6.16691]
[1777882726859,39.8,79750.39,26.7,0.03984,3e-05,6.19662]
[1777882731896,39.76,79754.9,26.7,0.03982,3e-05,6.19384]
[1777882735135,39.76,79754.92,26.7,0.03981,3e-05,6.19292]
[1777882735229,39.75,79755.62,26.7,0.03979,3e-05,6.19069]
[1777882740959,39.76,79756.68,26.7,0.03986,3e-05,6.20003]
[1777882745995,39.76,79754.65,26.7,0.03981,3e-05,6.19322]
[1777882751031,39.76,79757.45,26.7,0.0399,3e-05,6.20507]
[1777882755699,39.78,79757.11,26.7,0.03994,3e-05,6.2093]
[1777882755740,39.78,79757.65,26.7,0.03998,3e-05,6.21488]
[1777882761101,39.75,79759.17,26.7,0.03989,3e-05,6.20365]
[1777882766136,39.74,79758.67,26.7,0.03986,3e-05,6.1991]
[1777882770723,39.74,79759.31,26.7,0.03986,3e-05,6.20002]
[1777882772087,39.73,79761.27,26.7,0.03986,3e-05,6.19888]
[1777882772178,39.72,79761.16,26.7,0.03981,3e-05,6.19331]
[1777882777212,39.72,79752.83,26.7,0.03959,3e-05,6.16394]
[1777882782571,39.72,79752.19,26.7,0.03958,3e-05,6.16256]
[1777882788290,39.73,79753.04,26.7,0.03962,3e-05,6.16762]
[1777882794726,39.73,79753.27,26.7,0.03963,3e-05,6.1695]
[1777882795339,39.73,79755.77,26.7,0.03971,3e-05,6.17988]
[1777882796787,39.73,79758.29,26.7,0.03978,3e-05,6.18911]
[1777882797354,39.73,79764.07,26.7,0.03995,3e-05,6.21096]
[1777882802389,39.74,79761.53,26.7,0.03993,3e-05,6.208]
[1777882805025,39.75,79762.38,26.7,0.03998,3e-05,6.21482]
[1777882805414,39.75,79762.91,26.7,0.04001,3e-05,6.21854]
[1777882811452,39.73,79766.07,26.7,0.04,3e-05,6.21754]
[1777882816487,39.72,79762.3,26.7,0.03987,3e-05,6.20027]
[1777882822529,39.72,79761.41,26.7,0.03982,3e-05,6.19379]
[1777882824452,39.72,79761.5,26.7,0.03982,3e-05,6.19365]
[1777882829578,39.71,79762.65,26.7,0.03983,3e-05,6.19513]
[1777882835620,39.7,79763.17,26.7,0.0398,3e-05,6.19125]
[1777882840655,39.7,79766.42,26.7,0.03988,3e-05,6.20089]
[1777882842016,39.7,79759.95,26.7,0.03968,3e-05,6.17587]
[1777882842279,39.7,79759.95,26.7,0.03968,3e-05,6.17587]
[1777882847705,39.69,79745.11,26.7,0.03922,3e-05,6.11602]
[1777882852739,39.69,79745.12,26.7,0.03921,3e-05,6.11431]
[1777882855417,39.69,79745.21,26.7,0.0392,3e-05,6.11397]
[1777882860796,39.68,79744.42,26.7,0.03916,3e-05,6.10894]
[1777882865832,39.68,79744.13,26.7,0.03914,3e-05,6.10618]
[1777882870867,39.68,79744.33,26.7,0.03914,3e-05,6.10535]
[1777882875902,39.67,79755.63,26.7,0.03943,3e-05,6.14403]
[1777882880937,39.66,79755.81,26.7,0.03942,3e-05,6.14279]
[1777882885972,39.66,79756.47,26.7,0.03943,3e-05,6.14343]
[1777882892015,39.65,79756.53,26.7,0.03939,3e-05,6.13846]
[1777882897048,39.64,79752.35,26.7,0.03923,3e-05,6.11764]
[1777882902084,39.64,79747.37,26.7,0.03907,3e-05,6.09688]
[1777882907119,39.63,79743.94,26.7,0.03894,3e-05,6.07978]
[1777882912154,39.63,79740.05,26.7,0.03882,3e-05,6.06362]
[1777882917189,39.62,79731.98,26.7,0.03852,3e-05,6.02588]
[1777882921901,39.61,79730.76,26.7,0.03845,3e-05,6.01633]
[1777882922083,39.6,79727.12,26.7,0.03833,3e-05,6.00098]
[1777882927259,39.59,79723.76,26.7,0.03819,3e-05,5.98208]
[1777882932294,39.59,79722.25,26.7,0.03813,3e-05,5.97432]
[1777882937329,39.58,79720.28,26.7,0.03806,3e-05,5.96596]
[1777882939350,39.58,79720.28,26.7,0.03806,3e-05,5.96596]
[1777882942276,39.58,79715.78,26.7,0.03792,3e-05,5.94812]
[1777882944565,39.58,79715.12,26.7,0.0379,3e-05,5.94529]
[1777882945270,39.58,79712.97,26.7,0.03784,3e-05,5.93715]
[1777882947490,39.58,79706.0,26.7,0.03764,3e-05,5.91094]
[1777882947522,39.58,79705.96,26.7,0.03764,3e-05,5.91103]
[1777882948365,39.58,79705.96,26.7,0.03764,3e-05,5.91103]
[1777882948582,39.58,79705.96,26.7,0.03764,3e-05,5.91103]
[1777882950375,39.56,79696.45,26.7,0.03728,3e-05,5.86465]
[1777882953262,39.53,79689.21,26.7,0.03696,3e-05,5.82127]
[1777882957992,39.49,79680.49,26.7,0.03657,3e-05,5.77109]
[1777882963511,39.46,79680.02,26.7,0.03642,3e-05,5.75115]
[1777882968520,39.44,79671.18,26.7,0.0361,3e-05,5.70893]
[1777882973583,39.41,79675.51,26.7,0.03613,3e-05,5.71393]
[1777882978398,39.4,79668.71,26.7,0.03588,3e-05,5.68099]
[1777882978440,39.4,79668.71,26.7,0.03588,3e-05,5.68099]
[1777882979581,39.39,79668.58,26.7,0.03587,3e-05,5.67885]
[1777882984845,39.38,79660.28,26.7,0.03558,3e-05,5.6415]
[1777882990703,39.36,79655.58,26.7,0.0354,3e-05,5.6179]
[1777882995087,39.36,79655.46,26.7,0.03538,3e-05,5.61469]
[1777882998163,39.35,79648.72,26.7,0.03518,3e-05,5.58815]
[1777883002758,39.35,79644.7,26.7,0.03507,3e-05,5.57317]
[1777883008245,39.35,79648.59,26.7,0.03517,3e-05,5.5871]
[1777883013864,39.35,79642.1,26.7,0.03498,3e-05,5.56064]
[1777883017892,39.36,79622.64,26.7,0.03446,3e-05,5.49124]
[1777883022927,39.37,79617.95,26.7,0.03438,3e-05,5.48152]
[1777883027962,39.38,79616.44,26.7,0.03439,3e-05,5.48191]
[1777883032997,39.39,79631.4,26.7,0.03481,3e-05,5.53764]
[1777883038032,39.39,79626.86,26.7,0.03469,3e-05,5.52154]
[1777883042353,39.39,79646.72,26.7,0.03523,3e-05,5.59382]
[1777883047450,39.39,79653.72,26.7,0.03542,3e-05,5.6189]
[1777883053137,39.38,79650.53,26.7,0.03531,3e-05,5.60468]
[1777883058176,39.38,79643.93,26.7,0.03512,3e-05,5.57887]
[1777883063211,39.38,79635.79,26.7,0.03489,3e-05,5.54923]
[1777883066231,39.38,79653.33,26.7,0.03537,3e-05,5.61304]
[1777883071267,39.38,79650.88,26.7,0.03529,3e-05,5.6008]
[1777883076302,39.38,79644.06,26.7,0.0351,3e-05,5.57575]
[1777883081337,39.38,79645.57,26.7,0.03514,3e-05,5.58104]
[1777883086372,39.38,79662.01,26.7,0.03559,3e-05,5.64062]
[1777883091407,39.37,79659.4,26.7,0.03551,3e-05,5.63044]
[1777883096443,39.37,79665.04,26.7,0.03566,3e-05,5.65041]
[1777883101478,39.37,79660.48,26.7,0.03553,3e-05,5.63301]
[1777883106512,39.37,79660.13,26.7,0.03551,3e-05,5.6312]
[1777883107380,39.37,79660.13,26.7,0.03551,3e-05,5.6312]
[1777883108207,39.37,79660.12,26.7,0.03551,3e-05,5.63106]
[1777883113561,39.37,79657.93,26.7,0.03545,3e-05,5.62256]
[1777883118597,39.36,79658.6,26.7,0.03544,3e-05,5.6212]
[1777883123632,39.36,79651.65,26.7,0.03523,3e-05,5.59364]
[1777883128667,39.36,79651.56,26.7,0.03523,3e-05,5.59311]
[1777883134710,39.35,79651.96,26.7,0.03522,3e-05,5.5915]
[1777883139745,39.35,79653.41,26.7,0.03526,3e-05,5.59659]
[1777883144780,39.35,79654.8,26.7,0.03529,3e-05,5.60138]
[1777883149815,39.35,79644.38,26.7,0.03501,3e-05,5.56334]
[1777883154851,39.35,79643.52,26.7,0.03498,3e-05,5.56019]
[1777883159885,39.35,79642.85,26.7,0.03496,3e-05,5.55772]
[1777883164922,39.35,79646.74,26.7,0.03507,3e-05,5.57167]
[1777883166689,39.35,79652.77,26.7,0.03523,3e-05,5.59358]
[1777883171971,39.35,79680.4,26.7,0.03599,3e-05,5.69381]
[1777883177005,39.35,79681.42,26.7,0.03601,3e-05,5.69642]
[1777883182040,39.35,79680.86,26.7,0.03599,3e-05,5.69322]
[1777883187076,39.34,79681.32,26.7,0.03599,3e-05,5.69381]
[1777883192111,39.34,79680.08,26.7,0.03593,3e-05,5.68533]
[1777883197146,39.34,79677.32,26.7,0.03584,3e-05,5.67396]
[1777883202181,39.34,79676.05,26.7,0.0358,3e-05,5.66843]
[1777883207216,39.34,79675.78,26.7,0.03579,3e-05,5.66661]
[1777883212251,39.33,79677.99,26.7,0.03584,3e-05,5.67389]
[1777883217286,39.33,79678.89,26.7,0.03586,3e-05,5.67633]
[1777883222321,39.33,79678.66,26.7,0.03585,3e-05,5.67462]
[1777883227357,39.33,79678.12,26.7,0.03583,3e-05,5.67179]
[1777883232393,39.33,79678.0,26.7,0.03582,3e-05,5.67052]
[1777883236303,39.33,79678.0,26.7,0.03581,3e-05,5.67003]
[1777883242463,39.32,79677.25,26.7,0.03578,3e-05,5.66615]
[1777883247498,39.32,79677.59,26.7,0.03579,3e-05,5.66662]
[1777883248851,39.32,79677.59,26.7,0.03579,3e-05,5.66662]
[1777883249561,39.32,79677.71,26.7,0.03579,3e-05,5.6669]
[1777883252150,39.32,79677.6,26.7,0.03578,3e-05,5.66618]
[1777883257568,39.32,79679.44,26.7,0.03581,3e-05,5.66896]
[1777883262602,39.32,79678.77,26.7,0.03578,3e-05,5.6657]
[1777883267639,39.31,79683.87,26.7,0.03592,3e-05,5.68363]
[1777883272674,39.31,79688.1,26.7,0.03603,3e-05,5.69833]
[1777883277709,39.31,79688.6,26.7,0.03602,3e-05,5.6973]
[1777883282744,39.3,79703.78,26.7,0.03644,3e-05,5.75239]
[1777883283366,39.3,79703.78,26.7,0.03644,3e-05,5.75239]
[1777883287633,39.3,79705.33,26.7,0.03647,3e-05,5.75691]
[1777883289241,39.3,79705.22,26.7,0.03647,3e-05,5.75618]
[1777883289793,39.3,79704.92,26.7,0.03646,3e-05,5.75442]
[1777883294828,39.29,79702.06,26.7,0.03633,3e-05,5.73807]
[1777883296579,39.29,79702.89,26.7,0.03635,3e-05,5.74002]
[1777883301877,39.27,79703.31,26.7,0.0363,3e-05,5.73477]
[1777883306911,39.26,79704.14,26.7,0.03628,3e-05,5.73224]
[1777883311947,39.25,79717.28,26.7,0.03659,3e-05,5.77262]
[1777883316981,39.24,79710.47,26.7,0.03636,3e-05,5.74149]
[1777883322017,39.22,79711.54,26.7,0.03634,3e-05,5.73983]
[1777883327052,39.21,79711.45,26.7,0.0363,3e-05,5.73391]
[1777883332087,39.2,79710.26,26.7,0.03622,3e-05,5.72399]
[1777883339135,39.19,79710.83,26.7,0.03618,3e-05,5.71854]
[1777883344171,39.17,79720.1,26.7,0.0364,3e-05,5.74757]
[1777883349213,39.16,79719.81,26.7,0.03635,3e-05,5.74092]
[1777883354248,39.15,79731.48,26.7,0.03664,3e-05,5.77894]
[1777883359283,39.06,79736.77,26.7,0.03643,3e-05,5.75247]
[1777883364317,39.04,79744.64,26.7,0.0366,3e-05,5.7752]
[1777883369353,39.03,79740.19,26.7,0.03643,3e-05,5.75283]
[1777883376402,38.99,79735.07,26.7,0.03613,3e-05,5.71353]
[1777883381436,38.89,79726.18,26.7,0.03552,3e-05,5.63293]
[1777883385600,38.86,79725.97,26.7,0.03537,3e-05,5.614]
[1777883391771,38.83,79729.65,26.7,0.03538,3e-05,5.6149]
[1777883397554,38.77,79729.97,26.7,0.03517,3e-05,5.58793]
[1777883401793,38.74,79728.67,26.7,0.03501,3e-05,5.5666]
[1777883407624,38.7,79740.53,26.7,0.03519,3e-05,5.59122]
[1777883412660,38.69,79728.74,26.7,0.03483,3e-05,5.54395]
[1777883418702,38.64,79726.15,26.7,0.03459,3e-05,5.51174]
[1777883424744,38.63,79724.57,26.7,0.03451,3e-05,5.50205]
[1777883429779,38.63,79724.39,26.7,0.03449,3e-05,5.4982]
[1777883434041,38.62,79724.24,26.7,0.03445,3e-05,5.49297]
[1777883434053,38.62,79724.24,26.7,0.03445,3e-05,5.49297]
[1777883434444,38.62,79724.24,26.7,0.03445,3e-05,5.49297]
[1777883435548,38.62,79708.65,26.7,0.03402,3e-05,5.43489]
[1777883440856,38.61,79699.15,26.7,0.03371,3e-05,5.39358]
[1777883445891,38.6,79698.72,26.7,0.03368,3e-05,5.38983]
[1777883450927,38.6,79698.84,26.7,0.03367,3e-05,5.38809]
[1777883455963,38.59,79698.51,26.7,0.03364,3e-05,5.38475]
[1777883460340,38.59,79699.13,26.7,0.03365,3e-05,5.38571]
[1777883466034,38.56,79704.16,26.7,0.03367,3e-05,5.3891]
[1777883471069,38.52,79702.72,26.7,0.03348,3e-05,5.36401]
[1777883476109,38.49,79703.95,26.7,0.03341,3e-05,5.35422]
[1777883476204,38.48,79702.99,26.7,0.03335,3e-05,5.34736]
[1777883481259,38.52,79698.7,26.7,0.03338,3e-05,5.35095]
[1777883487181,38.59,79701.38,26.7,0.0337,3e-05,5.393]
[1777883492216,38.61,79707.7,26.7,0.03393,3e-05,5.42247]
[1777883493335,38.61,79725.79,26.7,0.03442,3e-05,5.48877]
[1777883499576,38.61,79736.12,26.7,0.03471,3e-05,5.52774]
[1777883505761,38.61,79743.07,26.7,0.03492,3e-05,5.5547]
[1777883514371,38.62,79743.87,26.7,0.03495,3e-05,5.55883]
[1777883519406,38.62,79744.02,26.7,0.03496,3e-05,5.55994]
[1777883521152,38.62,79744.19,26.7,0.03496,3e-05,5.56068]
[1777883521429,38.62,79764.43,26.7,0.03553,3e-05,5.63587]
[1777883521640,38.62,79764.43,26.7,0.03553,3e-05,5.63587]
[1777883527467,38.62,79763.51,26.7,0.0355,3e-05,5.63202]
[1777883532502,38.62,79764.11,26.7,0.03551,3e-05,5.63356]
[1777883537537,38.62,79764.73,26.7,0.03553,3e-05,5.63547]
[1777883542572,38.62,79763.1,26.7,0.03548,3e-05,5.62928]
[1777883547607,38.62,79756.08,26.7,0.03528,3e-05,5.6031]
[1777883550628,38.62,79738.97,26.7,0.03481,3e-05,5.5403]
[1777883555662,38.62,79740.33,26.7,0.03484,3e-05,5.54318]
[1777883560698,38.62,79740.58,26.7,0.03485,3e-05,5.54476]
[1777883566740,38.62,79739.92,26.7,0.03484,3e-05,5.54313]
[1777883571774,38.62,79742.29,26.7,0.03491,3e-05,5.5525]
[1777883576810,38.62,79740.99,26.7,0.03487,3e-05,5.54829]
[1777883581845,38.62,79740.27,26.7,0.03486,3e-05,5.54624]
[1777883586880,38.63,79742.07,26.7,0.03491,3e-05,5.55352]
[1777883596950,38.63,79740.41,26.7,0.03488,3e-05,5.54865]
[1777883601985,38.63,79741.75,26.7,0.03492,3e-05,5.55428]
[1777883609034,38.63,79741.79,26.7,0.03493,3e-05,5.55541]
[1777883614069,38.63,79739.69,26.7,0.03486,3e-05,5.5456]
[1777883619104,38.63,79739.98,26.7,0.03487,3e-05,5.54747]
[1777883624141,38.64,79731.73,26.7,0.03465,3e-05,5.5181]
[1777883629175,38.64,79725.79,26.7,0.0345,3e-05,5.49755]
[1777883634210,38.67,79725.5,26.7,0.03459,3e-05,5.50878]
[1777883640253,38.67,79725.55,26.7,0.03461,3e-05,5.51236]
[1777883645288,38.67,79725.02,26.7,0.03461,3e-05,5.51155]
[1777883650323,38.68,79721.94,26.7,0.03453,3e-05,5.5014]
[1777883655359,38.68,79721.43,26.7,0.03454,3e-05,5.50293]
[1777883660393,38.69,79720.38,26.7,0.03454,3e-05,5.50234]
[1777883665429,38.7,79719.15,26.7,0.03453,3e-05,5.50108]
[1777883670464,38.72,79720.09,26.7,0.03462,3e-05,5.51353]
[1777883675500,38.74,79714.68,26.7,0.03454,3e-05,5.50095]
[1777883680535,38.76,79708.75,26.7,0.03444,3e-05,5.48819]
[1777883685570,38.77,79707.2,26.7,0.03444,3e-05,5.48815]
[1777883690605,38.8,79693.5,26.7,0.03417,3e-05,5.45142]
[1777883695640,38.83,79688.19,26.7,0.03417,3e-05,5.45075]
[1777883701682,38.87,79692.55,26.7,0.0344,3e-05,5.48216]
[1777883706722,38.89,79694.22,26.7,0.03454,3e-05,5.49975]
[1777883711756,38.9,79695.72,26.7,0.0346,3e-05,5.50814]
[1777883716792,38.9,79697.24,26.7,0.03465,3e-05,5.51462]
[1777883721826,38.9,79697.12,26.7,0.03465,3e-05,5.51507]
[1777883726865,38.9,79703.29,26.7,0.03483,3e-05,5.53841]
[1777883731900,38.9,79703.38,26.7,0.03482,3e-05,5.53653]
[1777883736935,38.91,79709.33,26.7,0.03499,3e-05,5.5588]
[1777883741970,38.91,79718.52,26.7,0.03524,3e-05,5.59297]
[1777883747007,38.91,79724.43,26.7,0.03541,3e-05,5.61475]
[1777883752044,38.91,79727.89,26.7,0.0355,3e-05,5.62748]
[1777883757079,38.91,79729.83,26.7,0.03556,3e-05,5.63445]
[1777883761887,38.91,79729.64,26.7,0.03555,3e-05,5.63356]
[1777883767148,38.91,79704.8,26.7,0.03486,3e-05,5.54252]
[1777883772272,38.91,79704.28,26.7,0.03485,3e-05,5.54107]
[1777883778226,38.91,79705.81,26.7,0.0349,3e-05,5.54749]
[1777883783519,38.91,79703.14,26.7,0.03483,3e-05,5.5382]
[1777883789303,38.91,79702.18,26.7,0.03481,3e-05,5.53558]
[1777883794338,38.91,79702.39,26.7,0.03481,3e-05,5.53421]
[1777883799373,38.91,79699.22,26.7,0.03473,3e-05,5.52332]
[1777883802993,38.92,79697.37,26.7,0.03468,3e-05,5.51705]
[1777883804779,38.92,79697.37,26.7,0.03468,3e-05,5.51722]
[1777883804833,38.92,79696.73,26.7,0.03466,3e-05,5.51522]
[1777883810449,38.91,79689.84,26.7,0.03445,3e-05,5.48702]
[1777883815485,38.9,79688.89,26.7,0.0344,3e-05,5.48056]
[1777883820520,38.9,79688.2,26.7,0.03436,3e-05,5.47512]
[1777883825555,38.89,79688.82,26.7,0.03436,3e-05,5.47451]
[1777883831597,38.88,79688.48,26.7,0.03432,3e-05,5.46988]
[1777883836632,38.88,79687.79,26.7,0.03428,3e-05,5.46459]
[1777883841667,38.87,79688.0,26.7,0.03427,3e-05,5.46261]
[1777883846701,38.87,79687.78,26.7,0.03424,3e-05,5.45911]
[1777883851736,38.86,79687.92,26.7,0.03421,3e-05,5.45415]
[1777883856771,38.86,79688.46,26.7,0.0342,3e-05,5.45343]
[1777883861808,38.85,79694.58,26.7,0.03435,3e-05,5.47295]
[1777883863741,38.85,79693.96,26.7,0.03432,3e-05,5.46957]
[1777883863821,38.85,79693.88,26.7,0.03432,3e-05,5.46872]
[1777883868856,38.85,79694.57,26.7,0.03434,3e-05,5.47252]
[1777883873891,38.85,79694.36,26.7,0.03435,3e-05,5.47301]
[1777883878925,38.85,79694.34,26.7,0.03436,3e-05,5.47416]
[1777883883960,38.86,79693.88,26.7,0.03435,3e-05,5.4737]
[1777883888996,38.86,79700.42,26.7,0.03454,3e-05,5.49863]
[1777883894031,38.86,79700.8,26.7,0.03456,3e-05,5.50099]
[1777883899066,38.86,79704.8,26.7,0.03467,3e-05,5.51648]
[1777883904067,38.86,79706.01,26.7,0.03471,3e-05,5.52169]
[1777883909136,38.87,79715.4,26.7,0.03498,3e-05,5.55681]
[1777883911253,38.87,79715.53,26.7,0.03498,3e-05,5.55738]
[1777883917192,38.87,79715.73,26.7,0.03498,3e-05,5.55596]
[1777883922228,38.87,79716.06,26.7,0.03499,3e-05,5.55774]
[1777883928271,38.87,79716.18,26.7,0.035,3e-05,5.55889]
[1777883933305,38.87,79715.65,26.7,0.03499,3e-05,5.55758]
[1777883938176,38.87,79715.65,26.7,0.03499,3e-05,5.55796]
[1777883938221,38.87,79715.65,26.7,0.03499,3e-05,5.55796]
[1777883938341,38.87,79715.72,26.7,0.035,3e-05,5.55848]
[1777883943376,38.87,79712.42,26.7,0.03488,3e-05,5.54295]
[1777883948176,38.86,79713.37,26.7,0.03488,3e-05,5.54374]
[1777883948410,38.86,79713.36,26.7,0.03488,3e-05,5.54304]
[1777883953445,38.86,79728.14,26.7,0.03529,3e-05,5.598]
[1777883958481,38.86,79725.32,26.7,0.03522,3e-05,5.58778]
[1777883959445,38.86,79725.32,26.7,0.03522,3e-05,5.58778]
[1777883959488,38.86,79725.88,26.7,0.03523,3e-05,5.58991]
[1777883964522,38.85,79725.71,26.7,0.0352,3e-05,5.58548]
[1777883969558,38.85,79725.17,26.7,0.03515,3e-05,5.57973]
[1777883974593,38.84,79724.68,26.7,0.03509,3e-05,5.57135]
[1777883979627,38.83,79724.4,26.7,0.03506,3e-05,5.56657]
[1777883980494,38.83,79724.4,26.7,0.03506,3e-05,5.56657]
[1777883986678,38.82,79724.4,26.7,0.03502,3e-05,5.56136]
[1777883991713,38.81,79720.48,26.7,0.03488,3e-05,5.54331]
[1777883997528,38.81,79720.77,26.7,0.03487,3e-05,5.54222]
[1777884003978,38.8,79720.37,26.7,0.03482,3e-05,5.53575]
[1777884009842,38.78,79720.29,26.7,0.03478,3e-05,5.52978]
[1777884015884,38.78,79721.44,26.7,0.03478,3e-05,5.52977]
[1777884023940,38.76,79720.84,26.7,0.03472,3e-05,5.52195]
[1777884028974,38.76,79716.9,26.7,0.03458,3e-05,5.50346]
[1777884034010,38.75,79716.58,26.7,0.03453,3e-05,5.49622]
[1777884043073,38.74,79717.39,26.7,0.03451,3e-05,5.49353]
[1777884048108,38.73,79718.24,26.7,0.03451,3e-05,5.49365]
[1777884048545,38.73,79718.24,26.7,0.03451,3e-05,5.49365]
[1777884058177,38.72,79730.3,26.7,0.03479,3e-05,5.53135]
[1777884063213,38.71,79728.44,26.7,0.03471,3e-05,5.52117]
[1777884068249,38.7,79729.84,26.7,0.03473,3e-05,5.52302]
[1777884073284,38.7,79729.01,26.7,0.03468,3e-05,5.51666]
[1777884078319,38.69,79729.92,26.7,0.03468,3e-05,5.5167]
[1777884083353,38.68,79730.41,26.7,0.03467,3e-05,5.51518]
[1777884088389,38.68,79730.67,26.7,0.03465,3e-05,5.51283]
[1777884092595,38.67,79729.62,26.7,0.03459,3e-05,5.5042]
[1777884094936,38.67,79723.27,26.7,0.0344,3e-05,5.47968]
[1777884095092,38.67,79723.27,26.7,0.0344,3e-05,5.47968]
[1777884096515,38.67,79727.3,26.7,0.0345,3e-05,5.49321]
[1777884096611,38.66,79726.33,26.7,0.03447,3e-05,5.48904]
[1777884102486,38.67,79727.27,26.7,0.03452,3e-05,5.4957]
[1777884107522,38.69,79726.69,26.7,0.03459,3e-05,5.50382]
[1777884112557,38.71,79727.38,26.7,0.03467,3e-05,5.51443]
[1777884117592,38.71,79738.23,26.7,0.03497,3e-05,5.55519]
[1777884122627,38.71,79738.47,26.7,0.03498,3e-05,5.55664]
[1777884127663,38.71,79750.7,26.7,0.03533,3e-05,5.60282]
[1777884132698,38.72,79750.53,26.7,0.03534,3e-05,5.60375]
[1777884137734,38.72,79747.06,26.7,0.03525,3e-05,5.59127]
[1777884142769,38.72,79747.1,26.7,0.03525,3e-05,5.59165]
[1777884147804,38.72,79739.13,26.7,0.03503,3e-05,5.56251]
[1777884150032,38.72,79738.95,26.7,0.03502,3e-05,5.56195]
[1777884150127,38.72,79738.95,26.7,0.03503,3e-05,5.56216]
[1777884155859,38.71,79733.74,26.7,0.03484,3e-05,5.53666]
[1777884160905,38.71,79733.96,26.7,0.03482,3e-05,5.53469]
[1777884166937,38.7,79734.07,26.7,0.03479,3e-05,5.53021]
[1777884171972,38.69,79735.68,26.7,0.03481,3e-05,5.53263]
[1777884177006,38.68,79737.3,26.7,0.03482,3e-05,5.53508]
[1777884182042,38.68,79736.93,26.7,0.03479,3e-05,5.53018]
[1777884187078,38.67,79733.84,26.7,0.03468,3e-05,5.51539]
[1777884192113,38.66,79734.13,26.7,0.03466,3e-05,5.51308]
[1777884197147,38.65,79735.33,26.7,0.03466,3e-05,5.51345]
[1777884203190,38.64,79735.22,26.7,0.03463,3e-05,5.50906]
[1777884208225,38.64,79733.82,26.7,0.03456,3e-05,5.50064]
[1777884213259,38.63,79733.53,26.7,0.03451,3e-05,5.49358]
[1777884218295,38.62,79732.97,26.7,0.03447,3e-05,5.4884]
[1777884223982,38.62,79721.05,26.7,0.03413,3e-05,5.44245]
[1777884223988,38.62,79721.05,26.7,0.03413,3e-05,5.44245]
[1777884229373,38.61,79707.76,26.7,0.03374,3e-05,5.39064]
[1777884232459,38.61,79707.98,26.7,0.03374,3e-05,5.39053]
[1777884238436,38.6,79708.06,26.7,0.03372,3e-05,5.38764]
[1777884243470,38.6,79707.35,26.7,0.03368,3e-05,5.38283]
[1777884247651,38.6,79707.71,26.7,0.03368,3e-05,5.38279]
[1777884248348,38.6,79707.71,26.7,0.03368,3e-05,5.38279]
[1777884253541,38.59,79698.25,26.7,0.03341,3e-05,5.34584]
[1777884258576,38.59,79699.65,26.7,0.03343,3e-05,5.34898]
[1777884263611,38.58,79700.14,26.7,0.03343,3e-05,5.34885]
[1777884264675,38.58,79700.14,26.7,0.03343,3e-05,5.34885]
[1777884270661,38.58,79699.52,26.7,0.03339,3e-05,5.344]
[1777884275696,38.57,79699.51,26.7,0.03336,3e-05,5.33937]
[1777884280730,38.57,79700.08,26.7,0.03336,3e-05,5.33962]
[1777884281388,38.57,79700.08,26.7,0.03336,3e-05,5.33962]
[1777884286809,38.56,79703.0,26.7,0.03342,3e-05,5.34788]
[1777884291844,38.56,79701.36,26.7,0.03337,3e-05,5.34008]
[1777884294910,38.56,79702.24,26.7,0.03338,3e-05,5.3425]
[1777884300907,38.55,79702.03,26.7,0.03336,3e-05,5.3391]
[1777884305942,38.55,79700.49,26.7,0.0333,3e-05,5.33171]
[1777884312990,38.54,79700.39,26.7,0.03328,3e-05,5.32882]
[1777884323062,38.54,79700.47,26.7,0.03326,3e-05,5.32557]
[1777884328097,38.53,79700.1,26.7,0.03323,3e-05,5.32248]
[1777884333131,38.53,79700.05,26.7,0.0332,3e-05,5.31781]
[1777884337990,38.53,79700.33,26.7,0.0332,3e-05,5.31745]
[1777884343202,38.52,79702.11,26.7,0.03323,3e-05,5.32183]
[1777884349244,38.52,79701.24,26.7,0.03319,3e-05,5.31665]
[1777884350822,38.52,79701.24,26.7,0.03319,3e-05,5.31665]
[1777884356294,38.51,79700.04,26.7,0.03314,3e-05,5.31003]
[1777884361328,38.51,79700.15,26.7,0.03313,3e-05,5.3085]
[1777884367206,38.51,79700.09,26.7,0.03312,3e-05,5.30733]
[1777884367388,38.51,79700.09,26.7,0.03312,3e-05,5.30733]
[1777884369488,38.5,79700.29,26.7,0.03312,3e-05,5.30645]
[1777884369489,38.5,79700.29,26.7,0.03312,3e-05,5.30645]
[1777884370880,38.5,79700.32,26.7,0.03311,3e-05,5.30624]
[1777884379778,38.5,79706.8,26.7,0.03327,3e-05,5.3267]
[1777884385495,38.49,79703.6,26.7,0.03317,3e-05,5.31319]
[1777884393551,38.49,79703.57,26.7,0.03313,3e-05,5.30776]
[1777884399594,38.48,79703.49,26.7,0.03311,3e-05,5.3056]
[1777884407650,38.48,79703.96,26.7,0.03311,3e-05,5.30484]
[1777884413692,38.47,79703.61,26.7,0.03308,3e-05,5.30176]
[1777884415866,38.47,79702.76,26.7,0.03306,3e-05,5.29841]
[1777884421748,38.47,79702.77,26.7,0.03304,3e-05,5.29639]
[1777884426783,38.47,79702.62,26.7,0.03303,3e-05,5.29439]
[1777884431627,38.46,79702.47,26.7,0.03302,3e-05,5.29298]
[1777884436853,38.46,79690.18,26.7,0.03268,3e-05,5.24739]
[1777884441887,38.46,79690.33,26.7,0.03268,3e-05,5.24692]
[1777884445637,38.46,79689.65,26.7,0.03265,3e-05,5.24392]
[1777884452329,38.44,79703.61,26.7,0.03296,3e-05,5.28576]
[1777884457999,38.4,79704.11,26.7,0.03282,3e-05,5.26643]
[1777884463037,38.39,79701.49,26.7,0.03272,3e-05,5.25233]
[1777884469080,38.39,79701.06,26.7,0.0327,3e-05,5.24971]
[1777884477137,38.39,79701.08,26.7,0.03269,3e-05,5.24843]
[1777884482173,38.38,79700.68,26.7,0.03267,3e-05,5.24619]
[1777884487208,38.38,79700.71,26.7,0.03266,3e-05,5.24552]
[1777884492243,38.38,79691.72,26.7,0.03242,3e-05,5.21288]
[1777884496598,38.38,79691.62,26.7,0.03242,3e-05,5.21215]
[1777884502313,38.38,79687.71,26.7,0.03231,3e-05,5.19782]
[1777884504577,38.38,79687.63,26.7,0.03231,3e-05,5.19747]
[1777884504612,38.38,79687.63,26.7,0.03231,3e-05,5.19747]
[1777884504750,38.38,79687.69,26.7,0.03231,3e-05,5.19762]
[1777884505000,38.38,79687.69,26.7,0.03231,3e-05,5.19762]
[1777884505337,38.38,79662.42,26.7,0.03165,3e-05,5.10842]
[1777884506181,38.38,79662.42,26.7,0.03165,3e-05,5.10842]
[1777884510421,38.38,79656.38,26.7,0.0315,3e-05,5.08751]
[1777884510578,38.38,79656.38,26.7,0.0315,3e-05,5.08751]
[1777884516414,38.38,79656.08,26.7,0.03148,3e-05,5.08457]
[1777884523462,38.38,79657.55,26.7,0.03152,3e-05,5.09046]
[1777884528503,38.38,79657.36,26.7,0.03152,3e-05,5.09033]
[1777884533083,38.38,79659.98,26.7,0.03159,3e-05,5.09983]
[1777884537329,38.39,79655.93,26.7,0.03149,3e-05,5.08598]
[1777884542604,38.39,79656.59,26.7,0.03151,3e-05,5.08878]
[1777884543408,38.39,79656.59,26.7,0.03151,3e-05,5.08878]
[1777884544181,38.39,79661.57,26.7,0.03164,3e-05,5.10629]
[1777884544618,38.39,79686.7,26.7,0.03229,3e-05,5.19494]
[1777884546860,38.39,79683.58,26.7,0.03221,3e-05,5.18371]
[1777884551336,38.39,79685.4,26.7,0.03226,3e-05,5.18995]
[1777884556709,38.38,79687.1,26.7,0.0323,3e-05,5.19553]
[1777884562744,38.38,79686.06,26.7,0.03227,3e-05,5.19128]
[1777884568786,38.38,79687.82,26.7,0.03231,3e-05,5.19705]
[1777884573821,38.38,79687.93,26.7,0.03229,3e-05,5.19434]
[1777884578856,38.38,79687.72,26.7,0.03229,3e-05,5.19326]
[1777884583891,38.38,79687.76,26.7,0.03228,3e-05,5.19309]
[1777884588926,38.38,79687.77,26.7,0.03228,3e-05,5.19283]
[1777884593961,38.38,79688.12,26.7,0.03229,3e-05,5.19377]
[1777884598997,38.38,79687.64,26.7,0.03228,3e-05,5.19178]
[1777884604032,38.38,79667.25,26.7,0.03174,3e-05,5.11964]
[1777884609067,38.38,79667.46,26.7,0.03175,3e-05,5.1207]
[1777884614102,38.38,79663.78,26.7,0.03166,3e-05,5.10817]
[1777884619137,38.38,79663.33,26.7,0.03165,3e-05,5.10698]
[1777884624172,38.38,79663.52,26.7,0.03166,3e-05,5.10803]
[1777884629207,38.38,79660.1,26.7,0.03157,3e-05,5.09639]
[1777884634242,38.38,79658.87,26.7,0.03153,3e-05,5.08989]
[1777884639277,38.38,79663.11,26.7,0.03164,3e-05,5.10515]
[1777884644313,38.38,79662.95,26.7,0.03164,3e-05,5.10494]
[1777884649348,38.39,79657.97,26.7,0.03151,3e-05,5.08796]
[1777884654383,38.39,79657.26,26.7,0.0315,3e-05,5.08595]
[1777884659418,38.39,79656.16,26.7,0.03147,3e-05,5.08258]
[1777884664454,38.39,79661.84,26.7,0.03162,3e-05,5.10289]
[1777884669489,38.39,79662.58,26.7,0.03165,3e-05,5.10577]
[1777884674524,38.39,79651.82,26.7,0.03137,3e-05,5.06849]
[1777884679558,38.39,79657.61,26.7,0.03152,3e-05,5.08935]
[1777884685822,38.39,79656.36,26.7,0.03149,3e-05,5.08533]
[1777884686226,38.39,79656.36,26.7,0.03149,3e-05,5.08533]
[1777884687754,38.39,79656.0,26.7,0.03149,3e-05,5.08434]
[1777884690699,38.39,79655.81,26.7,0.03148,3e-05,5.08395]
[1777884694666,38.39,79630.14,26.7,0.03082,3e-05,4.99271]
[1777884699701,38.41,79631.53,26.7,0.03092,3e-05,5.00583]
[1777884704736,38.42,79626.34,26.7,0.03079,3e-05,4.98913]
[1777884705271,38.42,79626.34,26.7,0.03079,3e-05,4.98913]
[1777884710778,38.42,79624.76,26.7,0.03077,3e-05,4.98534]
[1777884715813,38.42,79620.99,26.7,0.03068,3e-05,4.97385]
[1777884720821,38.43,79620.83,26.7,0.03069,3e-05,4.97485]
[1777884725883,38.44,79616.68,26.7,0.03065,3e-05,4.96868]
[1777884731169,38.45,79617.85,26.7,0.03069,3e-05,4.97393]
[1777884736960,38.46,79626.45,26.7,0.03095,3e-05,5.01036]
[1777884741995,38.46,79639.25,26.7,0.03129,3e-05,5.05572]
[1777884747030,38.46,79648.71,26.7,0.03153,3e-05,5.08928]
[1777884752066,38.46,79646.04,26.7,0.03145,3e-05,5.0778]
[1777884757101,38.47,79641.57,26.7,0.03134,3e-05,5.06283]
[1777884762135,38.47,79641.19,26.7,0.03134,3e-05,5.06214]
[1777884767171,38.47,79644.26,26.7,0.03142,3e-05,5.07341]
[1777884772206,38.47,79644.76,26.7,0.03144,3e-05,5.07563]
[1777884777241,38.47,79646.41,26.7,0.03148,3e-05,5.0818]
[1777884782276,38.47,79656.04,26.7,0.03173,3e-05,5.11569]
[1777884787311,38.47,79656.64,26.7,0.03175,3e-05,5.11784]
[1777884792346,38.47,79659.71,26.7,0.03183,3e-05,5.12863]
[1777884797381,38.47,79657.13,26.7,0.03176,3e-05,5.11957]
[1777884803422,38.47,79656.93,26.7,0.03176,3e-05,5.11893]
[1777884808458,38.47,79658.11,26.7,0.03179,3e-05,5.12309]
[1777884813493,38.47,79673.46,26.7,0.03217,3e-05,5.17429]
[1777884819535,38.47,79673.09,26.7,0.03216,3e-05,5.17255]
[1777884824570,38.47,79675.22,26.7,0.03221,3e-05,5.17975]
[1777884829770,38.47,79674.73,26.7,0.03219,3e-05,5.17779]
[1777884831613,38.47,79674.72,26.7,0.03219,3e-05,5.17763]
[1777884833532,38.47,79682.76,26.7,0.0324,3e-05,5.20596]
[1777884838669,38.47,79680.98,26.7,0.03235,3e-05,5.199]
[1777884843704,38.47,79681.77,26.7,0.03237,3e-05,5.20137]
[1777884848740,38.47,79682.01,26.7,0.03237,3e-05,5.20173]
[1777884853775,38.46,79682.06,26.7,0.03237,3e-05,5.20142]
[1777884855794,38.46,79701.03,26.7,0.03287,3e-05,5.26876]
[1777884860835,38.46,79690.32,26.7,0.03258,3e-05,5.22968]
[1777884865952,38.46,79689.16,26.7,0.03254,3e-05,5.22486]
[1777884875939,38.46,79689.99,26.7,0.03254,3e-05,5.22352]
[1777884880975,38.46,79692.2,26.7,0.03259,3e-05,5.2307]
[1777884886009,38.45,79692.05,26.7,0.03258,3e-05,5.22946]
[1777884891047,38.45,79691.44,26.7,0.03256,3e-05,5.22659]
[1777884896081,38.45,79691.74,26.7,0.03256,3e-05,5.22696]
[1777884901116,38.45,79691.54,26.7,0.03255,3e-05,5.22555]
[1777884906153,38.45,79687.45,26.7,0.03244,3e-05,5.21034]
[1777884911188,38.45,79688.98,26.7,0.03247,3e-05,5.21517]
[1777884916223,38.45,79692.4,26.7,0.03256,3e-05,5.22669]
[1777884921324,38.44,79692.92,26.7,0.03257,3e-05,5.22798]
[1777884922092,38.44,79693.06,26.7,0.03257,3e-05,5.22833]
[1777884927300,38.44,79704.15,26.7,0.03286,3e-05,5.26695]
[1777884932336,38.44,79704.5,26.7,0.03284,3e-05,5.26443]
[1777884937371,38.44,79716.86,26.7,0.03316,3e-05,5.30745]
[1777884942406,38.43,79716.51,26.7,0.03314,3e-05,5.30478]
[1777884947441,38.43,79719.71,26.7,0.03322,3e-05,5.31486]
[1777884952476,38.43,79742.83,26.7,0.03383,3e-05,5.39696]
[1777884958996,38.42,79747.42,26.7,0.03394,3e-05,5.41191]
[1777884960548,38.42,79747.13,26.7,0.03392,3e-05,5.4095]
[1777884966573,38.42,79738.59,26.7,0.03367,3e-05,5.37551]
[1777884972616,38.41,79738.4,26.7,0.03365,3e-05,5.37249]
[1777884973928,38.41,79738.4,26.7,0.03365,3e-05,5.37249]
[1777884981679,38.4,79741.32,26.7,0.0337,3e-05,5.37967]
[1777884986714,38.4,79739.39,26.7,0.03363,3e-05,5.37078]
[1777884987768,38.4,79739.39,26.7,0.03363,3e-05,5.37078]
[1777884993763,38.39,79738.66,26.7,0.03358,3e-05,5.36278]
[1777884998797,38.39,79738.85,26.7,0.03357,3e-05,5.36171]
[1777885003833,38.39,79731.94,26.7,0.03337,3e-05,5.33504]
[1777885005528,38.39,79731.6,26.7,0.03336,3e-05,5.3335]
[1777885005956,38.39,79731.6,26.7,0.03336,3e-05,5.3335]
[1777885010957,38.38,79730.94,26.7,0.03333,3e-05,5.32958]
[1777885010984,38.38,79730.94,26.7,0.03333,3e-05,5.32958]
[1777885017930,38.38,79731.06,26.7,0.03331,3e-05,5.32752]
[1777885022966,38.37,79734.38,26.7,0.03339,3e-05,5.33793]
[1777885023133,38.37,79734.38,26.7,0.03339,3e-05,5.33793]
[1777885029008,38.37,79736.79,26.7,0.03344,3e-05,5.34461]
[1777885034074,38.37,79735.77,26.7,0.0334,3e-05,5.33889]
[1777885039109,38.36,79734.1,26.7,0.03334,3e-05,5.33129]
[1777885044144,38.36,79743.29,26.7,0.03358,3e-05,5.36295]
[1777885049178,38.36,79741.86,26.7,0.03352,3e-05,5.35599]
[1777885054216,38.35,79733.08,26.7,0.03326,3e-05,5.31987]
[1777885060259,38.35,79739.65,26.7,0.03342,3e-05,5.34183]
[1777885063916,38.35,79740.22,26.7,0.03343,3e-05,5.34326]
[1777885065238,38.35,79740.81,26.7,0.03344,3e-05,5.34476]
[1777885071337,38.34,79756.73,26.7,0.03386,3e-05,5.40046]
[1777885076372,38.34,79749.4,26.7,0.03365,3e-05,5.37188]
[1777885081407,38.33,79749.63,26.7,0.03364,3e-05,5.37096]
[1777885086441,38.33,79740.54,26.7,0.03338,3e-05,5.33642]
[1777885091476,38.33,79739.77,26.7,0.03335,3e-05,5.33224]
[1777885093952,38.33,79730.86,26.7,0.03311,3e-05,5.29978]
[1777885101547,38.32,79729.3,26.7,0.03305,3e-05,5.29229]
[1777885106583,38.32,79729.16,26.7,0.03304,3e-05,5.29086]
[1777885111618,38.32,79727.38,26.7,0.03297,3e-05,5.28089]
[1777885114638,38.32,79710.74,26.7,0.03252,3e-05,5.22088]
[1777885119674,38.32,79708.21,26.7,0.03246,3e-05,5.21167]
[1777885123657,38.32,79707.49,26.7,0.03244,3e-05,5.209]
[1777885123702,38.32,79686.14,26.7,0.03188,3e-05,5.13329]
[1777885124539,38.32,79686.14,26.7,0.03188,3e-05,5.13329]
[1777885124709,38.32,79680.7,26.7,0.03174,3e-05,5.11422]
[1777885126021,38.32,79680.7,26.7,0.03174,3e-05,5.11422]
[1777885126122,38.32,79682.37,26.7,0.03177,3e-05,5.11907]
[1777885129785,38.32,79682.75,26.7,0.03178,3e-05,5.12061]
[1777885135787,38.32,79688.89,26.7,0.03195,3e-05,5.14294]
[1777885140822,38.32,79699.51,26.7,0.03223,3e-05,5.18057]
[1777885142260,38.32,79699.57,26.7,0.03223,3e-05,5.18077]
[1777885147871,38.32,79701.35,26.7,0.03227,3e-05,5.18696]
[1777885152907,38.32,79701.16,26.7,0.03227,3e-05,5.18617]
[1777885157941,38.32,79698.71,26.7,0.0322,3e-05,5.17736]
[1777885158345,38.32,79698.71,26.7,0.0322,3e-05,5.17736]
[1777885163529,38.32,79714.57,26.7,0.03262,3e-05,5.23344]
[1777885169020,38.31,79713.61,26.7,0.03259,3e-05,5.22938]
[1777885174055,38.31,79709.99,26.7,0.03247,3e-05,5.21322]
[1777885179090,38.31,79704.81,26.7,0.03233,3e-05,5.19434]
[1777885181137,38.31,79706.22,26.7,0.03237,3e-05,5.1993]
[1777885182040,38.31,79705.31,26.7,0.03234,3e-05,5.19601]
[1777885182111,38.31,79702.24,26.7,0.03226,3e-05,5.18503]
[1777885182499,38.31,79702.24,26.7,0.03226,3e-05,5.18503]
[1777885183118,38.31,79697.02,26.7,0.03213,3e-05,5.16645]
[1777885183632,38.31,79697.02,26.7,0.03213,3e-05,5.16645]
[1777885184126,38.31,79695.0,26.7,0.03207,3e-05,5.15926]
[1777885185122,38.31,79695.0,26.7,0.03207,3e-05,5.15926]
[1777885185133,38.31,79694.4,26.7,0.03205,3e-05,5.1565]
[1777885190168,38.31,79698.37,26.7,0.03215,3e-05,5.16989]
[1777885192534,38.31,79698.05,26.7,0.03214,3e-05,5.16871]
[1777885198224,38.31,79697.44,26.7,0.03213,3e-05,5.16644]
[1777885203259,38.31,79686.0,26.7,0.03183,3e-05,5.12605]
[1777885208294,38.31,79685.28,26.7,0.03181,3e-05,5.12379]
[1777885210925,38.31,79685.28,26.7,0.03181,3e-05,5.12391]
[1777885211314,38.31,79685.91,26.7,0.03182,3e-05,5.12556]
[1777885212032,38.31,79685.91,26.7,0.03182,3e-05,5.12556]
[1777885212312,38.31,79685.91,26.7,0.03182,3e-05,5.12556]
[1777885212322,38.31,79684.86,26.7,0.0318,3e-05,5.12192]
[1777885214919,38.31,79685.5,26.7,0.03181,3e-05,5.12424]
[1777885214928,38.31,79683.05,26.7,0.03175,3e-05,5.11567]
[1777885215766,38.31,79683.05,26.7,0.03175,3e-05,5.11567]
[1777885215867,38.31,79682.61,26.7,0.03173,3e-05,5.11357]
[1777885221386,38.31,79684.18,26.7,0.03178,3e-05,5.11945]
[1777885225593,38.31,79684.02,26.7,0.03178,3e-05,5.11914]
[1777885231456,38.31,79681.17,26.7,0.03169,3e-05,5.10688]
[1777885233223,38.31,79681.17,26.7,0.03169,3e-05,5.10688]
[1777885238505,38.31,79680.92,26.7,0.03169,3e-05,5.10653]
[1777885243540,38.31,79682.8,26.7,0.03174,3e-05,5.11349]
[1777885248575,38.31,79681.5,26.7,0.03171,3e-05,5.10927]
[1777885253610,38.31,79671.25,26.7,0.03145,3e-05,5.07366]
[1777885254476,38.31,79671.25,26.7,0.03145,3e-05,5.07366]
[1777885254617,38.31,79665.68,26.7,0.0313,3e-05,5.05433]
[1777885256544,38.31,79665.39,26.7,0.03129,3e-05,5.05285]
[1777885257247,38.31,79665.39,26.7,0.03129,3e-05,5.05285]
[1777885257806,38.31,79665.57,26.7,0.03129,3e-05,5.05318]
[1777885257813,38.31,79665.11,26.7,0.03128,3e-05,5.05157]
[1777885262818,38.31,79661.6,26.7,0.0312,3e-05,5.04]
[1777885262883,38.31,79654.77,26.7,0.03102,3e-05,5.01643]
[1777885265945,38.31,79653.46,26.7,0.03099,3e-05,5.01108]
[1777885266046,38.31,79652.71,26.7,0.03096,3e-05,5.00808]
[1777885267929,38.31,79652.34,26.7,0.03096,3e-05,5.00702]
[1777885268011,38.31,79652.76,26.7,0.03097,3e-05,5.0087]
[1777885269619,38.31,79650.25,26.7,0.0309,3e-05,4.99961]
[1777885274757,38.31,79649.67,26.7,0.03087,3e-05,4.99548]
[1777885276397,38.31,79649.67,26.7,0.03087,3e-05,4.99548]
[1777885276772,38.31,79651.84,26.7,0.03092,3e-05,5.00225]
[1777885281807,38.31,79656.13,26.7,0.03104,3e-05,5.01831]
[1777885285580,38.31,79651.87,26.7,0.03093,3e-05,5.00424]
[1777885290870,38.31,79651.07,26.7,0.03093,3e-05,5.00296]
[1777885295904,38.32,79639.3,26.7,0.03062,3e-05,4.96109]
[1777885300939,38.32,79637.43,26.7,0.03059,3e-05,4.95626]
[1777885304543,38.32,79636.27,26.7,0.03057,3e-05,4.95327]
[1777885304968,38.32,79638.95,26.7,0.03064,3e-05,4.96283]
[1777885310432,38.32,79642.92,26.7,0.03073,3e-05,4.97503]
[1777885311009,38.32,79644.1,26.7,0.03075,3e-05,4.97878]
[1777885316045,38.32,79658.63,26.7,0.03113,3e-05,5.0303]
[1777885321080,38.32,79657.99,26.7,0.03112,3e-05,5.02914]
[1777885325109,38.32,79680.12,26.7,0.0317,3e-05,5.10734]
[1777885327451,38.32,79697.61,26.7,0.03215,3e-05,5.16918]
[1777885330527,38.32,79703.01,26.7,0.0323,3e-05,5.18822]
[1777885331137,38.32,79703.01,26.7,0.0323,3e-05,5.18822]
[1777885337192,38.32,79702.8,26.7,0.03229,3e-05,5.1871]
[1777885338189,38.32,79702.8,26.7,0.03229,3e-05,5.1871]
[1777885343235,38.32,79707.59,26.7,0.03241,3e-05,5.20394]
[1777885348269,38.32,79712.67,26.7,0.03254,3e-05,5.22169]
[1777885353304,38.32,79712.57,26.7,0.03252,3e-05,5.2181]
[1777885358340,38.32,79710.91,26.7,0.03247,3e-05,5.21164]
[1777885363376,38.32,79714.24,26.7,0.03256,3e-05,5.22295]
[1777885368410,38.32,79715.18,26.7,0.03258,3e-05,5.22574]
[1777885373445,38.32,79714.98,26.7,0.03257,3e-05,5.22445]
[1777885378480,38.32,79712.67,26.7,0.0325,3e-05,5.21574]
[1777885383516,38.31,79714.32,26.7,0.03254,3e-05,5.22116]
[1777885388551,38.31,79720.71,26.7,0.03271,3e-05,5.24348]
[1777885393586,38.31,79721.56,26.7,0.03273,3e-05,5.24585]
[1777885398621,38.31,79724.92,26.7,0.03281,3e-05,5.25719]
[1777885403655,38.31,79724.17,26.7,0.03279,3e-05,5.25379]
[1777885407397,38.31,79724.32,26.7,0.03279,3e-05,5.25405]
[1777885409699,38.31,79741.17,26.7,0.03323,3e-05,5.31405]
[1777885414734,38.3,79761.63,26.7,0.03376,3e-05,5.38422]
[1777885419768,38.3,79753.6,26.7,0.03353,3e-05,5.3533]
[1777885424804,38.3,79751.66,26.7,0.03347,3e-05,5.34475]
[1777885429838,38.29,79750.11,26.7,0.03341,3e-05,5.33765]
[1777885434873,38.29,79747.24,26.7,0.03332,3e-05,5.32586]
[1777885439003,38.29,79749.35,26.7,0.03338,3e-05,5.3327]
[1777885444944,38.29,79756.74,26.7,0.03356,3e-05,5.35742]
[1777885450364,38.28,79752.42,26.7,0.03343,3e-05,5.34052]
[1777885453931,38.28,79748.86,26.7,0.03333,3e-05,5.32653]
[1777885459043,38.28,79750.35,26.7,0.03336,3e-05,5.33036]
[1777885462836,38.28,79762.3,26.7,0.03368,3e-05,5.37289]
[1777885468413,38.27,79772.17,26.7,0.03393,3e-05,5.40712]
[1777885468998,38.27,79772.17,26.7,0.03393,3e-05,5.40673]
[1777885475155,38.27,79767.08,26.7,0.03375,3e-05,5.38255]
[1777885476847,38.26,79767.58,26.7,0.03376,3e-05,5.38401]
[1777885476999,38.26,79767.58,26.7,0.03376,3e-05,5.38401]
[1777885477372,38.26,79767.58,26.7,0.03376,3e-05,5.38401]
[1777885477430,38.26,79739.61,26.7,0.033,3e-05,5.28218]
[1777885477621,38.26,79739.61,26.7,0.033,3e-05,5.28218]
[1777885479266,38.26,79732.95,26.7,0.03282,3e-05,5.25802]
[1777885479772,38.26,79732.99,26.7,0.03282,3e-05,5.25801]
[1777885483511,38.26,79733.5,26.7,0.03283,3e-05,5.25936]
[1777885483939,38.26,79733.76,26.7,0.03284,3e-05,5.25998]
[1777885489254,38.26,79735.17,26.7,0.03287,3e-05,5.2642]
[1777885493707,38.26,79735.83,26.7,0.03288,3e-05,5.26591]
[1777885499324,38.26,79735.45,26.7,0.03286,3e-05,5.26356]
[1777885504590,38.25,79736.84,26.7,0.0329,3e-05,5.2679]
[1777885504785,38.25,79736.47,26.7,0.03288,3e-05,5.26641]
[1777885504801,38.25,79736.47,26.7,0.03288,3e-05,5.26641]
[1777885505367,38.25,79717.85,26.7,0.03239,3e-05,5.19957]
[1777885507296,38.25,79716.76,26.7,0.03236,3e-05,5.19563]
[1777885510944,38.25,79710.41,26.7,0.03219,3e-05,5.17292]
[1777885513408,38.25,79710.1,26.7,0.03218,3e-05,5.17178]
[1777885515496,38.25,79709.99,26.7,0.03218,3e-05,5.17136]
[1777885521479,38.25,79710.05,26.7,0.03218,3e-05,5.1715]
[1777885524899,38.25,79709.27,26.7,0.03216,3e-05,5.16869]
[1777885530542,38.25,79708.94,26.7,0.03215,3e-05,5.16745]
[1777885533184,38.25,79706.87,26.7,0.03208,3e-05,5.15736]
[1777885537557,38.25,79707.53,26.7,0.0321,3e-05,5.15971]
[1777885542666,38.25,79709.09,26.7,0.03214,3e-05,5.16521]
[1777885550936,38.25,79704.12,26.7,0.03201,3e-05,5.14793]
[1777885556727,38.25,79706.73,26.7,0.03208,3e-05,5.15728]
[1777885561762,38.25,79705.91,26.7,0.03206,3e-05,5.15441]
[1777885566798,38.25,79703.88,26.7,0.03201,3e-05,5.14728]
[1777885571833,38.25,79708.84,26.7,0.03214,3e-05,5.16489]
[1777885576495,38.25,79708.2,26.7,0.03212,3e-05,5.16262]
[1777885581903,38.25,79706.94,26.7,0.03209,3e-05,5.15815]
[1777885586937,38.25,79705.9,26.7,0.03206,3e-05,5.15456]
[1777885591973,38.25,79706.71,26.7,0.03206,3e-05,5.15478]
[1777885597007,38.25,79707.4,26.7,0.03208,3e-05,5.15733]
[1777885602043,38.26,79706.99,26.7,0.03207,3e-05,5.15599]
[1777885606779,38.26,79708.09,26.7,0.0321,3e-05,5.15998]
[1777885606781,38.26,79708.09,26.7,0.0321,3e-05,5.15998]
[1777885607078,38.26,79708.43,26.7,0.03211,3e-05,5.16121]
[1777885612113,38.25,79711.45,26.7,0.03217,3e-05,5.16972]
[1777885617147,38.25,79710.45,26.7,0.03213,3e-05,5.16391]
[1777885623190,38.24,79703.73,26.7,0.03194,3e-05,5.13761]
[1777885628225,38.24,79708.01,26.7,0.03203,3e-05,5.1507]
[1777885633260,38.23,79709.43,26.7,0.03205,3e-05,5.1536]
[1777885637370,38.23,79709.11,26.7,0.03204,3e-05,5.15204]
[1777885637650,38.23,79692.96,26.7,0.03161,3e-05,5.09375]
[1777885643330,38.22,79684.01,26.7,0.03137,3e-05,5.06044]
[1777885648365,38.22,79677.2,26.7,0.03118,3e-05,5.03531]
[1777885653563,38.22,79669.8,26.7,0.03097,3e-05,5.00594]
[1777885653617,38.22,79675.37,26.7,0.03111,3e-05,5.02513]
[1777885654220,38.22,79675.37,26.7,0.03111,3e-05,5.02513]
[1777885658435,38.22,79697.79,26.7,0.0317,3e-05,5.10456]
[1777885662811,38.22,79701.21,26.7,0.03179,3e-05,5.11696]
[1777885669511,38.22,79698.59,26.7,0.03172,3e-05,5.10829]
[1777885674547,38.22,79698.16,26.7,0.03172,3e-05,5.10719]
[1777885679581,38.22,79694.9,26.7,0.03163,3e-05,5.09614]
[1777885679855,38.22,79694.9,26.7,0.03163,3e-05,5.09614]
[1777885685624,38.23,79695.52,26.7,0.03165,3e-05,5.09892]
[1777885690659,38.23,79694.86,26.7,0.03164,3e-05,5.09711]
[1777885695694,38.23,79696.96,26.7,0.0317,3e-05,5.10504]
[1777885700729,38.23,79695.6,26.7,0.03167,3e-05,5.10075]
[1777885705764,38.23,79697.18,26.7,0.03171,3e-05,5.10683]
[1777885710806,38.23,79698.59,26.7,0.03175,3e-05,5.11224]
[1777885714169,38.23,79694.76,26.7,0.03164,3e-05,5.09637]
[1777885718879,38.23,79685.21,26.7,0.0314,3e-05,5.06341]
[1777885718978,38.23,79685.24,26.7,0.0314,3e-05,5.06367]
[1777885724905,38.23,79686.94,26.7,0.03143,3e-05,5.06738]
[1777885729940,38.22,79686.38,26.7,0.0314,3e-05,5.06353]
[1777885730869,38.22,79686.38,26.7,0.0314,3e-05,5.06353]
[1777885730947,38.22,79686.2,26.7,0.03139,3e-05,5.06252]
[1777885735982,38.23,79685.23,26.7,0.03137,3e-05,5.05986]
[1777885741019,38.23,79684.98,26.7,0.03137,3e-05,5.05972]
[1777885746055,38.23,79679.71,26.7,0.03124,3e-05,5.04206]
[1777885751090,38.23,79664.91,26.7,0.03087,3e-05,4.99154]
[1777885756125,38.23,79664.94,26.7,0.03088,3e-05,4.99294]
[1777885761159,38.24,79675.03,26.7,0.03115,3e-05,5.02913]
[1777885768209,38.24,79675.37,26.7,0.03116,3e-05,5.03168]
[1777885773244,38.24,79681.1,26.7,0.0313,3e-05,5.04987]
[1777885778279,38.24,79680.51,26.7,0.03129,3e-05,5.04863]
[1777885783315,38.24,79681.73,26.7,0.03133,3e-05,5.05372]
[1777885788350,38.25,79687.3,26.7,0.03148,3e-05,5.07399]
[1777885796406,38.25,79686.86,26.7,0.03148,3e-05,5.07364]
[1777885801441,38.25,79688.32,26.7,0.03152,3e-05,5.07942]
[1777885806476,38.25,79684.33,26.7,0.03142,3e-05,5.06624]
[1777885811511,38.25,79677.21,26.7,0.03125,3e-05,5.04237]
[1777885816547,38.26,79675.96,26.7,0.03122,3e-05,5.03906]
[1777885821582,38.26,79696.63,26.7,0.03177,3e-05,5.11258]
[1777885826617,38.26,79701.1,26.7,0.03188,3e-05,5.12871]
[1777885829396,38.26,79702.21,26.7,0.03191,3e-05,5.13276]
[1777885829672,38.26,79702.21,26.7,0.03191,3e-05,5.13276]
[1777885829777,38.26,79702.21,26.7,0.03191,3e-05,5.13276]
[1777885829914,38.26,79702.21,26.7,0.03191,3e-05,5.13276]
[1777885829977,38.26,79702.21,26.7,0.03191,3e-05,5.13276]
[1777885829981,38.26,79702.21,26.7,0.03191,3e-05,5.13276]
[1777885829925,38.26,79739.1,26.7,0.03289,3e-05,5.26435]
[1777885830184,38.26,79739.1,26.7,0.03289,3e-05,5.26435]
[1777885830292,38.26,79739.1,26.7,0.03289,3e-05,5.26435]
[1777885830424,38.26,79739.1,26.7,0.03289,3e-05,5.26435]
[1777885830712,38.26,79739.1,26.7,0.03289,3e-05,5.26435]
[1777885830917,38.26,79769.93,26.7,0.03372,3e-05,5.3759]
[1777885831756,38.26,79769.93,26.7,0.03372,3e-05,5.3759]
[1777885832166,38.26,79765.59,26.7,0.03359,3e-05,5.35696]
[1777885832226,38.26,79765.59,26.7,0.03359,3e-05,5.35696]
[1777885833511,38.26,79760.32,26.7,0.03344,3e-05,5.33749]
[1777885833671,38.26,79760.32,26.7,0.03344,3e-05,5.33749]
[1777885835160,38.26,79752.5,26.7,0.03322,3e-05,5.30866]
[1777885840715,38.25,79756.19,26.7,0.03331,3e-05,5.32071]
[1777885843307,38.25,79754.89,26.7,0.03328,3e-05,5.31558]
[1777885845214,38.25,79745.91,26.7,0.03303,3e-05,5.28273]
[1777885845273,38.25,79745.91,26.7,0.03303,3e-05,5.28273]
[1777885850786,38.25,79754.41,26.7,0.03325,3e-05,5.31225]
[1777885855820,38.25,79757.52,26.7,0.03333,3e-05,5.32248]
[1777885858925,38.25,79756.05,26.7,0.03328,3e-05,5.31673]
[1777885868912,38.24,79764.94,26.7,0.0335,3e-05,5.34632]
[1777885873946,38.24,79763.8,26.7,0.03346,3e-05,5.34093]
[1777885874662,38.24,79763.8,26.7,0.03346,3e-05,5.34093]
[1777885874680,38.24,79763.8,26.7,0.03346,3e-05,5.34093]
[1777885882004,38.23,79763.74,26.7,0.03345,3e-05,5.33855]
[1777885887227,38.23,79755.63,26.7,0.03322,3e-05,5.3082]
[1777885893081,38.23,79759.14,26.7,0.03329,3e-05,5.31681]
[1777885898117,38.23,79758.92,26.7,0.03327,3e-05,5.31497]
[1777885904019,38.23,79759.03,26.7,0.03327,3e-05,5.31473]
[1777885904027,38.23,79759.03,26.7,0.03327,3e-05,5.31473]
[1777885913222,38.22,79761.27,26.7,0.03331,3e-05,5.32016]
[1777885918922,38.22,79760.4,26.7,0.03328,3e-05,5.31612]
[1777885926313,38.21,79752.53,26.7,0.03306,3e-05,5.28589]
[1777885929907,38.21,79750.29,26.7,0.03299,3e-05,5.27748]
[1777885935376,38.21,79749.56,26.7,0.03297,3e-05,5.27383]
[1777885940411,38.21,79745.77,26.7,0.03286,3e-05,5.25951]
[1777885945446,38.21,79745.64,26.7,0.03285,3e-05,5.25846]
[1777885950481,38.21,79744.92,26.7,0.03283,3e-05,5.25529]
[1777885955516,38.21,79740.76,26.7,0.0327,3e-05,5.23708]
[1777885960550,38.21,79727.44,26.7,0.03234,3e-05,5.18932]
[1777885965586,38.21,79731.57,26.7,0.03245,3e-05,5.20399]
[1777885970621,38.21,79733.43,26.7,0.0325,3e-05,5.21042]
[1777885975656,38.21,79734.03,26.7,0.03251,3e-05,5.21229]
[1777885980690,38.2,79732.85,26.7,0.03248,3e-05,5.20772]
[1777885985726,38.2,79727.46,26.7,0.03233,3e-05,5.1883]
[1777885990761,38.2,79726.99,26.7,0.03232,3e-05,5.18649]
[1777885995796,38.2,79727.86,26.7,0.03234,3e-05,5.18946]
[1777886000831,38.2,79728.29,26.7,0.03235,3e-05,5.19087]
[1777886005866,38.2,79727.37,26.7,0.03233,3e-05,5.18748]
[1777886010901,38.2,79728.27,26.7,0.03235,3e-05,5.19058]
[1777886015936,38.2,79729.59,26.7,0.03237,3e-05,5.19243]
[1777886023992,38.2,79728.16,26.7,0.03233,3e-05,5.18715]
[1777886029026,38.2,79727.76,26.7,0.03232,3e-05,5.18565]
[1777886031521,38.2,79719.77,26.7,0.03211,3e-05,5.1572]
[1777886032077,38.2,79719.77,26.7,0.03211,3e-05,5.1572]
[1777886038089,38.2,79716.07,26.7,0.03201,3e-05,5.14442]
[1777886043126,38.2,79716.91,26.7,0.03204,3e-05,5.14769]
[1777886048162,38.2,79717.8,26.7,0.03206,3e-05,5.15122]
[1777886053197,38.2,79717.24,26.7,0.03205,3e-05,5.1495]
[1777886058232,38.21,79718.88,26.7,0.0321,3e-05,5.15557]
[1777886063266,38.21,79719.73,26.7,0.03212,3e-05,5.1588]
[1777886070316,38.21,79717.36,26.7,0.03206,3e-05,5.1507]
[1777886075350,38.21,79713.76,26.7,0.03195,3e-05,5.13553]
[1777886080386,38.21,79713.46,26.7,0.03195,3e-05,5.13489]
[1777886086428,38.21,79717.14,26.7,0.03205,3e-05,5.14828]
[1777886091463,38.21,79715.72,26.7,0.03201,3e-05,5.14357]
[1777886096498,38.21,79715.31,26.7,0.032,3e-05,5.14243]
[1777886099974,38.21,79714.76,26.7,0.03199,3e-05,5.14061]
[1777886106569,38.21,79713.96,26.7,0.03197,3e-05,5.13835]
[1777886111606,38.21,79720.98,26.7,0.03216,3e-05,5.16361]
[1777886113947,38.21,79720.91,26.7,0.03216,3e-05,5.16339]
[1777886119660,38.21,79726.14,26.7,0.0323,3e-05,5.18215]
[1777886124696,38.21,79726.63,26.7,0.03231,3e-05,5.18397]
[1777886125394,38.21,79726.63,26.7,0.03231,3e-05,5.18397]
[1777886130738,38.21,79726.59,26.7,0.03231,3e-05,5.18393]
[1777886136780,38.21,79725.86,26.7,0.03228,3e-05,5.17876]
[1777886139513,38.21,79725.24,26.7,0.03226,3e-05,5.17663]
[1777886144836,38.21,79724.57,26.7,0.03225,3e-05,5.17462]
[1777886149873,38.21,79724.29,26.7,0.03224,3e-05,5.17387]
[1777886154908,38.22,79724.51,26.7,0.03225,3e-05,5.17497]
[1777886156537,38.22,79725.79,26.7,0.03228,3e-05,5.17959]
[1777886161958,38.22,79729.1,26.7,0.03237,3e-05,5.19158]
[1777886166993,38.22,79731.36,26.7,0.03243,3e-05,5.19977]
[1777886172028,38.22,79730.16,26.7,0.0324,3e-05,5.19558]
[1777886174218,38.22,79730.39,26.7,0.03241,3e-05,5.19643]
[1777886186126,38.22,79718.41,26.7,0.0321,3e-05,5.15458]
[1777886187222,38.22,79718.41,26.7,0.0321,3e-05,5.15458]
[1777886193175,38.22,79725.59,26.7,0.03228,3e-05,5.17792]
[1777886198210,38.22,79730.15,26.7,0.0324,3e-05,5.19436]
[1777886199772,38.22,79730.91,26.7,0.03242,3e-05,5.1971]
[1777886205258,38.22,79728.2,26.7,0.03235,3e-05,5.18752]
[1777886210294,38.22,79727.52,26.7,0.03233,3e-05,5.18522]
[1777886213945,38.22,79727.56,26.7,0.03233,3e-05,5.18541]
[1777886219357,38.22,79729.1,26.7,0.03237,3e-05,5.19105]
[1777886224394,38.22,79728.57,26.7,0.03236,3e-05,5.18926]
[1777886234463,38.22,79728.56,26.7,0.03236,3e-05,5.18936]
[1777886239499,38.22,79728.14,26.7,0.03235,3e-05,5.1879]
[1777886244534,38.22,79715.7,26.7,0.03202,3e-05,5.14382]
[1777886247919,38.22,79715.53,26.7,0.03202,3e-05,5.1434]
[1777886253597,38.22,79728.09,26.7,0.03234,3e-05,5.1856]
[1777886258634,38.22,79727.61,26.7,0.03233,3e-05,5.18402]
[1777886260491,38.22,79726.2,26.7,0.03229,3e-05,5.17903]
[1777886266688,38.22,79726.74,26.7,0.0323,3e-05,5.18122]
[1777886271723,38.22,79727.81,26.7,0.03233,3e-05,5.18522]
[1777886276758,38.22,79732.6,26.7,0.03246,3e-05,5.20231]
[1777886281793,38.22,79721.95,26.7,0.03218,3e-05,5.16445]
[1777886286829,38.23,79710.85,26.7,0.03189,3e-05,5.1256]
[1777886291862,38.23,79710.86,26.7,0.0319,3e-05,5.12624]
[1777886298891,38.23,79710.9,26.7,0.0319,3e-05,5.12674]
[1777886304954,38.23,79717.62,26.7,0.03209,3e-05,5.15161]
[1777886309989,38.23,79713.35,26.7,0.03198,3e-05,5.13695]
[1777886310457,38.23,79713.35,26.7,0.03198,3e-05,5.13695]
[1777886316030,38.23,79713.96,26.7,0.03198,3e-05,5.13705]
[1777886317892,38.23,79713.39,26.7,0.03197,3e-05,5.13514]
[1777886323080,38.23,79713.96,26.7,0.03199,3e-05,5.13783]
[1777886327483,38.23,79714.95,26.7,0.03202,3e-05,5.14165]
[1777886333150,38.24,79714.71,26.7,0.03202,3e-05,5.14148]
[1777886338186,38.24,79714.83,26.7,0.03202,3e-05,5.14239]
[1777886343220,38.24,79714.74,26.7,0.03202,3e-05,5.14256]
[1777886349262,38.24,79714.62,26.7,0.03202,3e-05,5.1427]
[1777886354297,38.24,79713.39,26.7,0.032,3e-05,5.13883]
[1777886359332,38.24,79714.01,26.7,0.03202,3e-05,5.14153]
[1777886364366,38.24,79713.69,26.7,0.03201,3e-05,5.14089]
[1777886368993,38.24,79712.4,26.7,0.03198,3e-05,5.13672]
[1777886374436,38.24,79715.86,26.7,0.03206,3e-05,5.14683]
[1777886378512,38.24,79717.59,26.7,0.03211,3e-05,5.15325]
[1777886388953,38.25,79713.74,26.7,0.03201,3e-05,5.14068]
[1777886394578,38.25,79709.82,26.7,0.03192,3e-05,5.12772]
[1777886395556,38.25,79709.82,26.7,0.03192,3e-05,5.12772]
[1777886400620,38.25,79710.11,26.7,0.03193,3e-05,5.12954]
[1777886405655,38.25,79710.07,26.7,0.03194,3e-05,5.13002]
[1777886412704,38.25,79718.56,26.7,0.03216,3e-05,5.1607]
[1777886417739,38.25,79718.99,26.7,0.03218,3e-05,5.16257]
[1777886423781,38.25,79719.24,26.7,0.03219,3e-05,5.16393]
[1777886428816,38.26,79722.47,26.7,0.03228,3e-05,5.17583]
[1777886429602,38.26,79722.47,26.7,0.03228,3e-05,5.17583]
[1777886434858,38.26,79729.12,26.7,0.03244,3e-05,5.19699]
[1777886439893,38.26,79728.15,26.7,0.03241,3e-05,5.19373]
[1777886441460,38.26,79728.15,26.7,0.03241,3e-05,5.19373]
[1777886447950,38.26,79728.31,26.7,0.03242,3e-05,5.19453]
[1777886452985,38.26,79731.06,26.7,0.03249,3e-05,5.20444]
[1777886458020,38.26,79732.08,26.7,0.03252,3e-05,5.20809]
[1777886463055,38.26,79731.93,26.7,0.03252,3e-05,5.20754]
[1777886468090,38.26,79729.62,26.7,0.03245,3e-05,5.19929]
[1777886474132,38.26,79729.79,26.7,0.03246,3e-05,5.19989]
[1777886479170,38.26,79730.59,26.7,0.03248,3e-05,5.20268]
[1777886484206,38.26,79715.3,26.7,0.03207,3e-05,5.1482]
[1777886487935,38.26,79715.59,26.7,0.03208,3e-05,5.14942]
[1777886499311,38.26,79714.44,26.7,0.03204,3e-05,5.14344]
[1777886504346,38.26,79711.63,26.7,0.03197,3e-05,5.13386]
[1777886511395,38.26,79710.02,26.7,0.03194,3e-05,5.1288]
[1777886516431,38.26,79710.01,26.7,0.03194,3e-05,5.12923]
[1777886521466,38.26,79710.84,26.7,0.03196,3e-05,5.13262]
[1777886526576,38.26,79710.94,26.7,0.03197,3e-05,5.13333]
[1777886526673,38.26,79710.43,26.7,0.03196,3e-05,5.13161]
[1777886526679,38.26,79710.43,26.7,0.03196,3e-05,5.13161]
[1777886531563,38.26,79710.31,26.7,0.03196,3e-05,5.13153]
[1777886537577,38.27,79710.14,26.7,0.03196,3e-05,5.13155]
[1777886539671,38.27,79709.93,26.7,0.03195,3e-05,5.13091]
[1777886546000,38.27,79710.76,26.7,0.03198,3e-05,5.13453]
[1777886546641,38.27,79710.43,26.7,0.03197,3e-05,5.13346]
[1777886548742,38.27,79709.92,26.7,0.03195,3e-05,5.13086]
[1777886554703,38.26,79710.65,26.7,0.03193,3e-05,5.12803]
[1777886559732,38.26,79710.58,26.7,0.03192,3e-05,5.12592]
[1777886564766,38.25,79717.81,26.7,0.03209,3e-05,5.14961]
[1777886570808,38.25,79712.68,26.7,0.03194,3e-05,5.12902]
[1777886575843,38.24,79711.25,26.7,0.03189,3e-05,5.12213]
[1777886580879,38.24,79713.03,26.7,0.03192,3e-05,5.1266]
[1777886585914,38.24,79712.93,26.7,0.03191,3e-05,5.12445]
[1777886590949,38.23,79712.17,26.7,0.03187,3e-05,5.12]
[1777886597998,38.23,79711.88,26.7,0.03185,3e-05,5.11659]
[1777886605047,38.22,79712.47,26.7,0.03185,3e-05,5.11637]
[1777886610082,38.22,79712.63,26.7,0.03184,3e-05,5.11525]
[1777886615118,38.22,79702.87,26.7,0.03156,3e-05,5.07666]
[1777886620152,38.21,79703.72,26.7,0.03157,3e-05,5.07827]
[1777886625186,38.21,79703.68,26.7,0.03156,3e-05,5.07679]
[1777886630221,38.21,79703.75,26.7,0.03155,3e-05,5.07574]
[1777886635257,38.2,79703.68,26.7,0.03154,3e-05,5.07425]
[1777886640292,38.2,79703.68,26.7,0.03153,3e-05,5.07305]
[1777886645327,38.2,79703.54,26.7,0.03152,3e-05,5.07139]
[1777886650364,38.2,79708.02,26.7,0.03162,3e-05,5.08599]
[1777886656406,38.19,79708.12,26.7,0.03161,3e-05,5.08485]
[1777886661442,38.19,79707.9,26.7,0.0316,3e-05,5.08286]
[1777886666477,38.19,79707.07,26.7,0.03157,3e-05,5.07878]
[1777886671511,38.19,79706.4,26.7,0.03153,3e-05,5.0726]
[1777886676547,38.18,79706.49,26.7,0.03152,3e-05,5.07184]
[1777886681582,38.18,79706.49,26.7,0.03151,3e-05,5.07078]
[1777886688630,38.18,79706.28,26.7,0.0315,3e-05,5.06857]
[1777886694673,38.18,79706.45,26.7,0.03149,3e-05,5.06793]
[1777886699708,38.17,79704.41,26.7,0.03143,3e-05,5.05977]
[1777886704743,38.17,79703.72,26.7,0.03141,3e-05,5.05639]
[1777886710785,38.17,79703.45,26.7,0.03139,3e-05,5.05432]
[1777886715820,38.17,79702.8,26.7,0.03137,3e-05,5.05112]
[1777886720854,38.16,79702.5,26.7,0.03135,3e-05,5.04894]
[1777886725890,38.16,79700.02,26.7,0.03128,3e-05,5.03933]
[1777886729917,38.16,79716.01,26.7,0.03169,3e-05,5.09474]
[1777886735368,38.16,79729.01,26.7,0.03201,3e-05,5.13682]
[1777886736137,38.16,79733.17,26.7,0.03211,3e-05,5.15125]
[1777886742002,38.15,79739.34,26.7,0.03225,3e-05,5.1703]
[1777886747038,38.15,79741.14,26.7,0.03228,3e-05,5.17463]
[1777886752073,38.14,79740.81,26.7,0.03226,3e-05,5.17133]
[1777886757107,38.14,79741.08,26.7,0.03225,3e-05,5.17016]
[1777886762143,38.13,79740.49,26.7,0.03222,3e-05,5.16594]
[1777886767177,38.13,79741.99,26.7,0.03224,3e-05,5.16915]
[1777886772212,38.12,79742.15,26.7,0.03223,3e-05,5.16758]
[1777886777248,38.12,79742.4,26.7,0.03222,3e-05,5.16634]
[1777886782284,38.12,79742.31,26.7,0.0322,3e-05,5.1639]
[1777886787319,38.11,79743.85,26.7,0.03223,3e-05,5.16728]
[1777886792354,38.11,79737.68,26.7,0.03203,3e-05,5.14046]
[1777886795751,38.1,79740.42,26.7,0.0321,3e-05,5.14944]
[1777886795812,38.1,79758.43,26.7,0.03257,3e-05,5.21343]
[1777886796229,38.1,79758.43,26.7,0.03257,3e-05,5.21343]
[1777886801417,38.1,79768.84,26.7,0.03283,3e-05,5.24763]
[1777886804071,38.09,79770.66,26.7,0.03287,3e-05,5.25311]
[1777886809473,38.09,79778.84,26.7,0.03307,3e-05,5.27942]
[1777886814508,38.08,79789.35,26.7,0.03333,3e-05,5.31451]
[1777886815257,38.08,79789.35,26.7,0.03333,3e-05,5.31451]
[1777886815515,38.08,79803.86,26.7,0.03372,3e-05,5.36688]
[1777886819010,38.08,79804.13,26.7,0.03372,3e-05,5.3672]
[1777886822564,38.08,79783.24,26.7,0.03314,3e-05,5.29017]
[1777886827598,38.08,79795.03,26.7,0.03346,3e-05,5.3325]
[1777886832633,38.07,79783.7,26.7,0.03315,3e-05,5.2906]
[1777886833972,38.07,79783.7,26.7,0.03315,3e-05,5.2906]
[1777886843711,38.07,79775.13,26.7,0.03291,3e-05,5.25882]
[1777886848746,38.07,79765.83,26.7,0.03266,3e-05,5.22522]
[1777886848991,38.07,79765.83,26.7,0.03266,3e-05,5.22522]
[1777886849753,38.07,79763.72,26.7,0.0326,3e-05,5.21764]
[1777886854788,38.07,79763.91,26.7,0.03257,3e-05,5.21288]
[1777886859822,38.06,79758.94,26.7,0.03242,3e-05,5.19246]
[1777886864858,38.06,79759.85,26.7,0.03243,3e-05,5.19319]
[1777886870900,38.05,79759.29,26.7,0.03239,3e-05,5.18816]
[1777886875935,38.04,79759.7,26.7,0.03238,3e-05,5.18712]
[1777886880970,38.04,79758.18,26.7,0.03232,3e-05,5.17918]
[1777886886005,38.03,79748.17,26.7,0.03204,3e-05,5.14118]
[1777886887980,38.03,79749.59,26.7,0.03207,3e-05,5.14581]
[1777886893054,38.03,79753.68,26.7,0.03216,3e-05,5.15714]
[1777886898089,38.02,79754.48,26.7,0.03216,3e-05,5.15778]
[1777886899078,38.02,79754.48,26.7,0.03216,3e-05,5.15778]
[1777886904131,38.02,79753.74,26.7,0.03212,3e-05,5.15256]
[1777886907939,38.02,79753.67,26.7,0.03212,3e-05,5.15231]
[1777886913194,38.01,79751.38,26.7,0.03201,3e-05,5.13765]
[1777886918229,38.0,79750.47,26.7,0.03198,3e-05,5.13239]
[1777886923264,38.0,79750.66,26.7,0.03197,3e-05,5.13106]
[1777886928299,38.0,79747.23,26.7,0.03186,3e-05,5.11692]
[1777886933334,37.99,79742.45,26.7,0.03172,3e-05,5.09819]
[1777886940270,37.99,79743.32,26.7,0.03173,3e-05,5.09992]
[1777886945418,37.98,79741.11,26.7,0.03166,3e-05,5.08947]
[1777886950521,37.98,79741.44,26.7,0.03166,3e-05,5.0897]
[1777886956495,37.98,79740.23,26.7,0.03161,3e-05,5.08296]
[1777886962537,37.97,79740.2,26.7,0.03159,3e-05,5.08107]
[1777886970421,37.97,79740.23,26.7,0.03159,3e-05,5.08]
[1777886977642,37.96,79740.62,26.7,0.03156,3e-05,5.07552]
[1777886980882,37.96,79740.93,26.7,0.03156,3e-05,5.07604]
[1777886982212,37.96,79723.02,26.7,0.03109,3e-05,5.01237]
[1777886987712,37.96,79719.1,26.7,0.03098,3e-05,4.99723]
[1777886992748,37.96,79717.04,26.7,0.03092,3e-05,4.9889]
[1777886997782,37.95,79714.62,26.7,0.03085,3e-05,4.97942]
[1777887002818,37.95,79710.31,26.7,0.03073,3e-05,4.96345]
[1777887007853,37.95,79698.93,26.7,0.03044,3e-05,4.92331]
[1777887013894,37.95,79698.26,26.7,0.03041,3e-05,4.92039]
[1777887018930,37.95,79699.19,26.7,0.03043,3e-05,4.92308]
[1777887024972,37.95,79697.58,26.7,0.03039,3e-05,4.91687]
[1777887030008,37.95,79697.68,26.7,0.03039,3e-05,4.9167]
[1777887035041,37.94,79697.58,26.7,0.03036,3e-05,4.91318]
[1777887040077,37.94,79697.39,26.7,0.03036,3e-05,4.91202]
[1777887045112,37.94,79687.96,26.7,0.03011,3e-05,4.87903]
[1777887048687,37.94,79685.54,26.7,0.03005,3e-05,4.87058]
[1777887054174,37.94,79678.99,26.7,0.02989,3e-05,4.84809]
[1777887059211,37.94,79678.71,26.7,0.02988,3e-05,4.84728]
[1777887064246,37.94,79682.47,26.7,0.02998,3e-05,4.86031]
[1777887069280,37.94,79687.48,26.7,0.0301,3e-05,4.87758]
[1777887073156,37.94,79687.48,26.7,0.0301,3e-05,4.87753]
[1777887082924,37.94,79694.69,26.7,0.03028,3e-05,4.90193]
[1777887083614,37.94,79695.87,26.7,0.03031,3e-05,4.90595]
[1777887085819,37.94,79704.24,26.7,0.03052,3e-05,4.93484]
[1777887087561,37.94,79704.19,26.7,0.03052,3e-05,4.93453]
[1777887088918,37.94,79704.41,26.7,0.03053,3e-05,4.93525]
[1777887094455,37.94,79698.26,26.7,0.03035,3e-05,4.91103]
[1777887095572,37.94,79698.26,26.7,0.03035,3e-05,4.91103]
[1777887101504,37.94,79697.31,26.7,0.03033,3e-05,4.90756]
[1777887106539,37.94,79697.16,26.7,0.03032,3e-05,4.9068]
[1777887109043,37.94,79701.44,26.7,0.03043,3e-05,4.92156]
[1777887115093,37.94,79699.67,26.7,0.03038,3e-05,4.91538]
[1777887120637,37.94,79698.94,26.7,0.03037,3e-05,4.91286]
[1777887125673,37.94,79698.17,26.7,0.03035,3e-05,4.91022]
[1777887130708,37.94,79697.83,26.7,0.03034,3e-05,4.90904]
[1777887131794,37.94,79697.83,26.7,0.03034,3e-05,4.90904]
[1777887137345,37.94,79697.86,26.7,0.03034,3e-05,4.90881]
[1777887137959,37.94,79697.86,26.7,0.03034,3e-05,4.90881]
[1777887141809,37.94,79697.65,26.7,0.03033,3e-05,4.90781]
[1777887147830,37.94,79713.97,26.7,0.03074,3e-05,4.96394]
[1777887152865,37.94,79731.13,26.7,0.03116,3e-05,5.02063]
[1777887157900,37.93,79736.21,26.7,0.03128,3e-05,5.03733]
[1777887162935,37.93,79738.51,26.7,0.03134,3e-05,5.04422]
[1777887167970,37.93,79737.95,26.7,0.03131,3e-05,5.04098]
[1777887173005,37.92,79737.23,26.7,0.03128,3e-05,5.03717]
[1777887178040,37.92,79742.32,26.7,0.03141,3e-05,5.05384]
[1777887183075,37.92,79743.12,26.7,0.03142,3e-05,5.05522]
[1777887188110,37.92,79743.82,26.7,0.03142,3e-05,5.05626]
[1777887193145,37.91,79742.95,26.7,0.03139,3e-05,5.05174]
[1777887198180,37.91,79743.99,26.7,0.03141,3e-05,5.05398]
[1777887203215,37.91,79744.11,26.7,0.0314,3e-05,5.05297]
[1777887208250,37.9,79744.52,26.7,0.0314,3e-05,5.05299]
[1777887213285,37.9,79737.45,26.7,0.03119,3e-05,5.02393]
[1777887218320,37.9,79738.61,26.7,0.03121,3e-05,5.02677]
[1777887223355,37.9,79740.87,26.7,0.03126,3e-05,5.0335]
[1777887228390,37.89,79749.6,26.7,0.03148,3e-05,5.06302]
[1777887233425,37.89,79749.43,26.7,0.03146,3e-05,5.06062]
[1777887237292,37.89,79749.57,26.7,0.03146,3e-05,5.06082]
[1777887238376,37.89,79749.62,26.7,0.03146,3e-05,5.0604]
[1777887238948,37.89,79749.27,26.7,0.03144,3e-05,5.05886]
[1777887244504,37.88,79745.98,26.7,0.03134,3e-05,5.04527]
[1777887246436,37.88,79746.48,26.7,0.03136,3e-05,5.04677]
[1777887247121,37.88,79746.48,26.7,0.03136,3e-05,5.04677]
[1777887247410,37.88,79746.48,26.7,0.03136,3e-05,5.04677]
[1777887247512,37.88,79746.46,26.7,0.03135,3e-05,5.04616]
[1777887252560,37.88,79746.1,26.7,0.03135,3e-05,5.04636]
[1777887258357,37.88,79746.04,26.7,0.03136,3e-05,5.04673]
[1777887263638,37.89,79746.61,26.7,0.03139,3e-05,5.05135]
[1777887266217,37.89,79754.17,26.7,0.03159,3e-05,5.07839]
[1777887266241,37.89,79754.17,26.7,0.03159,3e-05,5.07839]
[1777887271694,37.89,79769.01,26.7,0.03197,3e-05,5.12974]
[1777887275384,37.89,79768.7,26.7,0.03197,3e-05,5.12898]
[1777887280520,37.9,79769.24,26.7,0.03199,3e-05,5.13205]
[1777887290815,37.9,79766.32,26.7,0.03193,3e-05,5.12371]
[1777887291108,37.9,79766.32,26.7,0.03193,3e-05,5.12371]
[1777887296871,37.9,79768.03,26.7,0.03199,3e-05,5.13142]
[1777887301905,37.91,79759.33,26.7,0.03177,3e-05,5.10158]
[1777887306941,37.91,79747.87,26.7,0.03148,3e-05,5.06257]
[1777887309445,37.91,79747.86,26.7,0.03148,3e-05,5.06287]
[1777887320033,37.92,79745.71,26.7,0.03145,3e-05,5.05922]
[1777887325068,37.92,79746.34,26.7,0.03148,3e-05,5.06305]
[1777887326465,37.92,79746.34,26.7,0.03148,3e-05,5.06305]
[1777887337152,37.93,79745.44,26.7,0.03147,3e-05,5.06079]
[1777887343470,37.93,79746.17,26.7,0.0315,3e-05,5.06456]
[1777887350281,37.94,79744.98,26.7,0.03148,3e-05,5.06266]
[1777887357292,37.94,79754.48,26.7,0.03175,3e-05,5.0985]
[1777887360493,37.94,79756.98,26.7,0.03182,3e-05,5.10784]
[1777887370383,37.95,79754.34,26.7,0.03177,3e-05,5.10089]
[1777887375418,37.95,79754.18,26.7,0.03177,3e-05,5.10143]
[1777887375912,37.95,79754.18,26.7,0.03177,3e-05,5.10143]
[1777887381461,37.95,79753.68,26.7,0.03177,3e-05,5.10097]
[1777887386057,37.96,79751.44,26.7,0.03172,3e-05,5.09392]
[1777887391530,37.96,79751.26,26.7,0.03171,3e-05,5.09195]
[1777887396567,37.96,79749.05,26.7,0.03166,3e-05,5.08527]
[1777887400536,37.96,79741.73,26.7,0.03147,3e-05,5.06038]
[1777887409657,37.97,79733.51,26.7,0.03128,3e-05,5.03431]
[1777887414854,37.97,79733.37,26.7,0.03129,3e-05,5.03504]
[1777887420736,37.98,79733.3,26.7,0.0313,3e-05,5.03692]
[1777887425771,37.98,79725.09,26.7,0.0311,3e-05,5.00969]
[1777887431812,37.98,79723.61,26.7,0.03108,3e-05,5.00659]
[1777887434586,37.99,79723.58,26.7,0.03108,3e-05,5.00683]
[1777887439869,37.99,79726.02,26.7,0.03116,3e-05,5.01774]
[1777887444904,37.99,79728.64,26.7,0.03124,3e-05,5.02853]
[1777887445870,37.99,79728.64,26.7,0.03124,3e-05,5.02853]
[1777887451649,38.0,79738.63,26.7,0.03151,3e-05,5.0653]
[1777887456988,38.0,79740.23,26.7,0.03155,3e-05,5.06957]
[1777887462023,38.0,79748.32,26.7,0.03177,3e-05,5.09931]
[1777887465419,38.0,79749.32,26.7,0.0318,3e-05,5.10321]
[1777887471088,38.01,79756.84,26.7,0.032,3e-05,5.13089]
[1777887476123,38.01,79756.41,26.7,0.032,3e-05,5.13003]
[1777887481158,38.01,79759.59,26.7,0.03208,3e-05,5.14203]
[1777887486193,38.01,79760.58,26.7,0.03212,3e-05,5.14619]
[1777887491228,38.01,79762.22,26.7,0.03216,3e-05,5.15269]
[1777887496263,38.01,79762.62,26.7,0.03218,3e-05,5.15476]
[1777887501297,38.01,79762.83,26.7,0.03219,3e-05,5.15618]
[1777887506333,38.01,79757.07,26.7,0.03204,3e-05,5.13631]
[1777887511368,38.02,79741.96,26.7,0.03164,3e-05,5.081]
[1777887516403,38.02,79741.55,26.7,0.03164,3e-05,5.08085]
[1777887521439,38.02,79741.88,26.7,0.03165,3e-05,5.08329]
[1777887526474,38.02,79752.96,26.7,0.03195,3e-05,5.12361]
[1777887531509,38.03,79747.67,26.7,0.03182,3e-05,5.10581]
[1777887536544,38.03,79749.38,26.7,0.03187,3e-05,5.11287]
[1777887541579,38.03,79751.1,26.7,0.03193,3e-05,5.11993]
[1777887546614,38.03,79749.61,26.7,0.03189,3e-05,5.11555]
[1777887551649,38.03,79750.42,26.7,0.03192,3e-05,5.11931]
[1777887556683,38.04,79750.09,26.7,0.03192,3e-05,5.11901]
[1777887561718,38.04,79750.55,26.7,0.03194,3e-05,5.12152]
[1777887567761,38.04,79750.8,26.7,0.03195,3e-05,5.12358]
[1777887572796,38.04,79758.16,26.7,0.03214,3e-05,5.14786]
[1777887575548,38.04,79766.24,26.7,0.03235,3e-05,5.17687]
[1777887581771,38.04,79777.29,26.7,0.03265,3e-05,5.21681]
[1777887585890,38.04,79793.56,26.7,0.03309,3e-05,5.27561]
[1777887589314,38.04,79795.68,26.7,0.03315,3e-05,5.28315]
[1777887594953,38.04,79798.33,26.7,0.03321,3e-05,5.29218]
[1777887599987,38.04,79794.68,26.7,0.03311,3e-05,5.27847]
[1777887605025,38.04,79784.27,26.7,0.03283,3e-05,5.24053]
[1777887610060,38.04,79776.77,26.7,0.03263,3e-05,5.21356]
[1777887613955,38.04,79780.91,26.7,0.03274,3e-05,5.22863]
[1777887619123,38.04,79780.44,26.7,0.03273,3e-05,5.22713]
[1777887624159,38.04,79780.68,26.7,0.03274,3e-05,5.22816]
[1777887629194,38.04,79780.4,26.7,0.03273,3e-05,5.2273]
[1777887635235,38.04,79780.96,26.7,0.03273,3e-05,5.22675]
[1777887640271,38.04,79780.86,26.7,0.03273,3e-05,5.22655]
[1777887646314,38.04,79780.86,26.7,0.03273,3e-05,5.22674]
[1777887651349,38.04,79781.62,26.7,0.03275,3e-05,5.22964]
[1777887656385,38.04,79781.62,26.7,0.03275,3e-05,5.22978]
[1777887661420,38.04,79779.48,26.7,0.0327,3e-05,5.22224]
[1777887666455,38.04,79779.92,26.7,0.03271,3e-05,5.22402]
[1777887671490,38.04,79781.75,26.7,0.03276,3e-05,5.23076]
[1777887673961,38.04,79790.51,26.7,0.033,3e-05,5.26243]
[1777887680554,38.04,79790.33,26.7,0.03299,3e-05,5.26156]
[1777887685589,38.04,79789.74,26.7,0.03297,3e-05,5.25922]
[1777887690624,38.04,79792.81,26.7,0.03305,3e-05,5.27007]
[1777887695665,38.04,79797.91,26.7,0.03317,3e-05,5.2855]
[1777887700700,38.04,79792.83,26.7,0.03303,3e-05,5.26665]
[1777887705735,38.04,79797.25,26.7,0.03315,3e-05,5.28234]
[1777887710775,38.04,79799.14,26.7,0.0332,3e-05,5.28873]
[1777887715810,38.04,79798.48,26.7,0.03318,3e-05,5.28586]
[1777887720846,38.04,79798.7,26.7,0.03318,3e-05,5.28612]
[1777887725882,38.04,79796.39,26.7,0.03311,3e-05,5.27724]
[1777887730917,38.04,79787.55,26.7,0.03287,3e-05,5.24488]
[1777887733248,38.04,79790.91,26.7,0.03296,3e-05,5.25696]
[1777887734388,38.04,79790.91,26.7,0.03296,3e-05,5.25696]
[1777887734539,38.04,79790.91,26.7,0.03296,3e-05,5.25696]
[1777887734606,38.04,79796.96,26.7,0.03313,3e-05,5.28038]
[1777887736848,38.04,79800.67,26.7,0.03325,3e-05,5.29531]
[1777887737253,38.05,79802.32,26.7,0.0333,3e-05,5.30274]
[1777887743001,38.07,79805.56,26.7,0.03346,3e-05,5.32424]
[1777887746021,38.07,79823.36,26.7,0.03399,3e-05,5.39352]
[1777887752065,38.09,79824.9,26.7,0.03407,3e-05,5.40385]
[1777887756752,38.1,79826.06,26.7,0.03413,3e-05,5.41184]
[1777887762485,38.11,79829.71,26.7,0.03429,3e-05,5.43266]
[1777887768330,38.13,79831.35,26.7,0.03439,3e-05,5.44577]
[1777887774219,38.14,79825.3,26.7,0.03428,3e-05,5.43171]
[1777887777476,38.15,79825.49,26.7,0.03431,3e-05,5.43479]
[1777887780397,38.16,79826.14,26.7,0.03435,3e-05,5.44073]
[1777887785771,38.17,79835.48,26.7,0.03466,3e-05,5.48194]
[1777887791597,38.19,79845.34,26.7,0.035,3e-05,5.5263]
[1777887797380,38.27,79853.5,26.7,0.03554,3e-05,5.59723]
[1777887800700,38.31,79857.97,26.7,0.03584,3e-05,5.63622]
[1777887805401,38.4,79859.66,26.7,0.03623,3e-05,5.68538]
[1777887811479,38.51,79866.64,26.7,0.03683,3e-05,5.76277]
[1777887816515,38.52,79866.15,26.7,0.03685,3e-05,5.76513]
[1777887821550,38.53,79862.95,26.7,0.03679,3e-05,5.75714]
[1777887822715,38.53,79862.95,26.7,0.03679,3e-05,5.75714]
[1777887823658,38.55,79862.97,26.7,0.03686,3e-05,5.76575]
[1777887824302,38.55,79857.75,26.7,0.03671,3e-05,5.74651]
[1777887828279,38.57,79846.18,26.7,0.03646,3e-05,5.71335]
[1777887828429,38.57,79846.18,26.7,0.03646,3e-05,5.71335]
[1777887828599,38.57,79848.45,26.7,0.03653,3e-05,5.72267]
[1777887833634,38.57,79847.23,26.7,0.03649,3e-05,5.71795]
[1777887834926,38.57,79847.23,26.7,0.03649,3e-05,5.71795]
[1777887835739,38.57,79845.59,26.7,0.03644,3e-05,5.71173]
[1777887841692,38.57,79844.6,26.7,0.03641,3e-05,5.7079]
[1777887845577,38.57,79845.09,26.7,0.03643,3e-05,5.70979]
[1777887850755,38.57,79844.62,26.7,0.03642,3e-05,5.7081]
[1777887855790,38.57,79844.7,26.7,0.03642,3e-05,5.70849]
[1777887856069,38.57,79844.7,26.7,0.03642,3e-05,5.70849]
[1777887861831,38.57,79846.29,26.7,0.03647,3e-05,5.7146]
[1777887866638,38.57,79846.31,26.7,0.03647,3e-05,5.7147]
[1777887870247,38.57,79845.58,26.7,0.03645,3e-05,5.712]
[1777887870662,38.57,79845.58,26.7,0.03645,3e-05,5.712]
[1777887873242,38.57,79844.73,26.7,0.0364,3e-05,5.70593]
[1777887878950,38.57,79840.15,26.7,0.03627,3e-05,5.68886]
[1777887883986,38.57,79842.99,26.7,0.03636,3e-05,5.69985]
[1777887889021,38.57,79845.72,26.7,0.03644,3e-05,5.71034]
[1777887894056,38.57,79844.82,26.7,0.03641,3e-05,5.70707]
[1777887899091,38.58,79845.63,26.7,0.03644,3e-05,5.71025]
[1777887903654,38.58,79845.21,26.7,0.03643,3e-05,5.70872]
[1777887905917,38.58,79845.93,26.7,0.03645,3e-05,5.71149]
[1777887911175,38.58,79842.62,26.7,0.03635,3e-05,5.69912]
[1777887916211,38.58,79836.0,26.7,0.03616,3e-05,5.67434]
[1777887919296,38.58,79835.84,26.7,0.03616,3e-05,5.6738]
[1777887919727,38.58,79835.84,26.7,0.03616,3e-05,5.6738]
[1777887924232,38.58,79837.57,26.7,0.03621,3e-05,5.68062]
[1777887924267,38.58,79841.0,26.7,0.03631,3e-05,5.69368]
[1777887931318,38.57,79839.24,26.7,0.0362,3e-05,5.67861]
[1777887936353,38.56,79836.78,26.7,0.0361,3e-05,5.66556]
[1777887942395,38.55,79836.39,26.7,0.03605,3e-05,5.65965]
[1777887948437,38.54,79836.65,26.7,0.03603,3e-05,5.65627]
[1777887953472,38.53,79836.84,26.7,0.036,3e-05,5.65339]
[1777887958508,38.52,79840.56,26.7,0.03608,3e-05,5.66389]
[1777887959392,38.52,79840.56,26.7,0.03608,3e-05,5.66389]
[1777887966563,38.51,79839.46,26.7,0.03601,3e-05,5.65386]
[1777887971597,38.51,79835.86,26.7,0.03588,3e-05,5.63672]
[1777887972961,38.51,79835.86,26.7,0.03588,3e-05,5.63672]
[1777887972973,38.5,79819.34,26.7,0.0354,3e-05,5.57418]
[1777887976191,38.5,79812.85,26.7,0.0352,3e-05,5.54824]
[1777887981668,38.49,79805.72,26.7,0.03498,3e-05,5.51854]
[1777887987712,38.49,79806.37,26.7,0.03497,3e-05,5.5178]
[1777887992746,38.48,79807.09,26.7,0.03495,3e-05,5.51496]
[1777887997782,38.48,79806.06,26.7,0.0349,3e-05,5.50853]
[1777888002817,38.47,79821.01,26.7,0.0353,3e-05,5.56137]
[1777888008859,38.46,79819.27,26.7,0.03523,3e-05,5.55125]
[1777888013894,38.46,79820.92,26.7,0.03525,3e-05,5.5544]
[1777888023964,38.44,79820.96,26.7,0.03521,3e-05,5.54854]
[1777888028999,38.44,79814.39,26.7,0.035,3e-05,5.52123]
[1777888032564,38.43,79813.79,26.7,0.03497,3e-05,5.51735]
[1777888038061,38.43,79811.03,26.7,0.03487,3e-05,5.50387]
[1777888043097,38.42,79808.8,26.7,0.03478,3e-05,5.49301]
[1777888048132,38.42,79807.96,26.7,0.03474,3e-05,5.48737]
[1777888049035,38.42,79807.96,26.7,0.03474,3e-05,5.48737]
[1777888054173,38.41,79804.63,26.7,0.03461,3e-05,5.4693]
[1777888059210,38.41,79804.53,26.7,0.03459,3e-05,5.46663]
[1777888065252,38.4,79804.67,26.7,0.03457,3e-05,5.46442]
[1777888066215,38.4,79804.67,26.7,0.03457,3e-05,5.46442]
[1777888071293,38.39,79800.84,26.7,0.03444,3e-05,5.44718]
[1777888076329,38.39,79796.81,26.7,0.03431,3e-05,5.43024]
[1777888078653,38.39,79797.08,26.7,0.03432,3e-05,5.43084]
[1777888084385,38.38,79788.93,26.7,0.03407,3e-05,5.39846]
[1777888089419,38.38,79780.54,26.7,0.03383,3e-05,5.36633]
[1777888094145,38.38,79778.51,26.7,0.03377,3e-05,5.35813]
[1777888099489,38.37,79781.13,26.7,0.03382,3e-05,5.36582]
[1777888103583,38.37,79780.97,26.7,0.03382,3e-05,5.3647]
[1777888105869,38.37,79796.53,26.7,0.03424,3e-05,5.42074]
[1777888105873,38.37,79796.53,26.7,0.03424,3e-05,5.42074]
[1777888106852,38.37,79796.49,26.7,0.03423,3e-05,5.42023]
[1777888112581,38.37,79797.0,26.7,0.03421,3e-05,5.41677]
[1777888117616,38.36,79799.23,26.7,0.03426,3e-05,5.42316]
[1777888123927,38.36,79805.0,26.7,0.03441,3e-05,5.4429]
[1777888129700,38.35,79806.56,26.7,0.03443,3e-05,5.44547]
[1777888134735,38.35,79806.22,26.7,0.0344,3e-05,5.44227]
[1777888139572,38.34,79812.15,26.7,0.03456,3e-05,5.4626]
[1777888144809,38.34,79810.94,26.7,0.0345,3e-05,5.4556]
[1777888149843,38.34,79811.92,26.7,0.03451,3e-05,5.45713]
[1777888154878,38.33,79811.86,26.7,0.0345,3e-05,5.45481]
[1777888160921,38.33,79815.64,26.7,0.03458,3e-05,5.46626]
[1777888165956,38.32,79819.53,26.7,0.03467,3e-05,5.47842]
[1777888170991,38.32,79826.36,26.7,0.03485,3e-05,5.50133]
[1777888176026,38.31,79831.34,26.7,0.03495,3e-05,5.51455]
[1777888181060,38.31,79828.15,26.7,0.03484,3e-05,5.50025]
[1777888187103,38.3,79827.5,26.7,0.0348,3e-05,5.49499]
[1777888192138,38.3,79831.14,26.7,0.03489,3e-05,5.50615]
[1777888195617,38.29,79835.5,26.7,0.035,3e-05,5.52089]
[1777888195721,38.29,79835.5,26.7,0.035,3e-05,5.52089]
[1777888196392,38.29,79857.45,26.7,0.03562,3e-05,5.60257]
[1777888196420,38.29,79857.45,26.7,0.03562,3e-05,5.60257]
[1777888201773,38.28,79857.95,26.7,0.03561,3e-05,5.60122]
[1777888201898,38.28,79857.95,26.7,0.03561,3e-05,5.60122]
[1777888207245,38.28,79862.35,26.7,0.03571,3e-05,5.61403]
[1777888212281,38.27,79863.8,26.7,0.03572,3e-05,5.61633]
[1777888217323,38.26,79864.97,26.7,0.03573,3e-05,5.61758]
[1777888224373,38.25,79865.71,26.7,0.03572,3e-05,5.61592]
[1777888229407,38.25,79865.31,26.7,0.03568,3e-05,5.61127]
[1777888234221,38.24,79866.71,26.7,0.03569,3e-05,5.61119]
[1777888239477,38.23,79874.03,26.7,0.03586,3e-05,5.63435]
[1777888245520,38.23,79873.67,26.7,0.03582,3e-05,5.62909]
[1777888251562,38.22,79874.13,26.7,0.0358,3e-05,5.62698]
[1777888256747,38.2,79882.04,26.7,0.03597,3e-05,5.64827]
[1777888262639,38.13,79884.46,26.7,0.03578,3e-05,5.62406]
[1777888268383,38.13,79880.27,26.7,0.03564,3e-05,5.6058]
[1777888274307,38.12,79880.39,26.7,0.03562,3e-05,5.60336]
[1777888280765,38.11,79881.07,26.7,0.0356,3e-05,5.60075]
[1777888285800,38.1,79880.96,26.7,0.03557,3e-05,5.59748]
[1777888290835,38.1,79874.16,26.7,0.03536,3e-05,5.56898]
[1777888295870,38.09,79869.96,26.7,0.0352,3e-05,5.54781]
[1777888300905,38.09,79869.37,26.7,0.03516,3e-05,5.54316]
[1777888305940,38.08,79869.36,26.7,0.03514,3e-05,5.54071]
[1777888310974,38.08,79867.58,26.7,0.03508,3e-05,5.53167]
[1777888316013,38.07,79865.87,26.7,0.03501,3e-05,5.52295]
[1777888321048,38.07,79858.23,26.7,0.03478,3e-05,5.49218]
[1777888326084,38.06,79856.98,26.7,0.03473,3e-05,5.48558]
[1777888331118,38.06,79858.59,26.7,0.03476,3e-05,5.48968]
[1777888336154,38.06,79857.5,26.7,0.03471,3e-05,5.48374]
[1777888336572,38.06,79857.5,26.7,0.03471,3e-05,5.48374]
[1777888343203,38.05,79857.85,26.7,0.0347,3e-05,5.48243]
[1777888351258,38.05,79857.57,26.7,0.03465,3e-05,5.47555]
[1777888356293,38.04,79857.0,26.7,0.03462,3e-05,5.47163]
[1777888359715,38.04,79852.45,26.7,0.03449,3e-05,5.45371]
[1777888366364,38.04,79852.82,26.7,0.03448,3e-05,5.45291]
[1777888371401,38.03,79852.8,26.7,0.03447,3e-05,5.45129]
[1777888376436,38.03,79853.26,26.7,0.03447,3e-05,5.45148]
[1777888381471,38.03,79852.05,26.7,0.03442,3e-05,5.44547]
[1777888386506,38.02,79852.41,26.7,0.03442,3e-05,5.44534]
[1777888391542,38.02,79867.67,26.7,0.03484,3e-05,5.50066]
[1777888396592,38.02,79873.64,26.7,0.035,3e-05,5.52111]
[1777888401627,38.01,79873.46,26.7,0.03497,3e-05,5.518]
[1777888408675,38.0,79874.81,26.7,0.03499,3e-05,5.52025]
[1777888413711,38.0,79877.6,26.7,0.03504,3e-05,5.52588]
[1777888418745,38.0,79880.6,26.7,0.03511,3e-05,5.53512]
[1777888423782,37.99,79881.98,26.7,0.03513,3e-05,5.53819]
[1777888430333,37.99,79882.51,26.7,0.03513,3e-05,5.53845]
[1777888435866,37.98,79884.04,26.7,0.03515,3e-05,5.54066]
[1777888440901,37.98,79887.21,26.7,0.03522,3e-05,5.55033]
[1777888445935,37.97,79889.95,26.7,0.03528,3e-05,5.55825]
[1777888450970,37.97,79890.42,26.7,0.03527,3e-05,5.55759]
[1777888456007,37.96,79889.93,26.7,0.03524,3e-05,5.55334]
[1777888461041,37.96,79891.74,26.7,0.03527,3e-05,5.5578]
[1777888466075,37.93,79898.85,26.7,0.03539,3e-05,5.57323]
[1777888471110,37.88,79899.37,26.7,0.0352,3e-05,5.54827]
[1777888476146,37.84,79904.97,26.7,0.03519,3e-05,5.54739]
[1777888481181,37.79,79908.89,26.7,0.03514,3e-05,5.54063]
[1777888486216,37.77,79905.67,26.7,0.03494,3e-05,5.51542]
[1777888489283,37.77,79906.35,26.7,0.03496,3e-05,5.51723]
[1777888495279,37.76,79900.39,26.7,0.03477,3e-05,5.49239]
[1777888500314,37.76,79902.29,26.7,0.03481,3e-05,5.4979]
[1777888501608,37.76,79902.29,26.7,0.03481,3e-05,5.4979]
[1777888507363,37.75,79902.04,26.7,0.03479,3e-05,5.49467]
[1777888512397,37.75,79900.96,26.7,0.03474,3e-05,5.48903]
[1777888517433,37.75,79900.75,26.7,0.03473,3e-05,5.48673]
[1777888518619,37.75,79900.75,26.7,0.03473,3e-05,5.48673]
[1777888525489,37.74,79900.86,26.7,0.03471,3e-05,5.48479]
[1777888531530,37.74,79900.45,26.7,0.03467,3e-05,5.47872]
[1777888536566,37.74,79893.95,26.7,0.03447,3e-05,5.45298]
[1777888541601,37.73,79895.85,26.7,0.03452,3e-05,5.45893]
[1777888547643,37.73,79895.42,26.7,0.0345,3e-05,5.45589]
[1777888552682,37.73,79893.95,26.7,0.03445,3e-05,5.44945]
[1777888558721,37.73,79893.66,26.7,0.03443,3e-05,5.4468]
[1777888563757,37.72,79894.12,26.7,0.03443,3e-05,5.44743]
[1777888570806,37.72,79894.29,26.7,0.03442,3e-05,5.44631]
[1777888575842,37.72,79894.39,26.7,0.03442,3e-05,5.44559]
[1777888581035,37.72,79893.22,26.7,0.03438,3e-05,5.44035]
[1777888581072,37.72,79893.22,26.7,0.03438,3e-05,5.44035]
[1777888586927,37.71,79884.3,26.7,0.03412,3e-05,5.40586]
[1777888591964,37.71,79883.84,26.7,0.03408,3e-05,5.40055]
[1777888595240,37.71,79883.45,26.7,0.03407,3e-05,5.3988]
[1777888598636,37.71,79879.52,26.7,0.03396,3e-05,5.38377]
[1777888604569,37.71,79875.68,26.7,0.03384,3e-05,5.36883]
[1777888610089,37.71,79874.82,26.7,0.03381,3e-05,5.36491]
[1777888615124,37.71,79877.52,26.7,0.03388,3e-05,5.37436]
[1777888620159,37.71,79880.67,26.7,0.03397,3e-05,5.38544]
[1777888625194,37.7,79882.2,26.7,0.034,3e-05,5.39042]
[1777888630228,37.7,79882.08,26.7,0.034,3e-05,5.38923]
[1777888635263,37.7,79882.62,26.7,0.03401,3e-05,5.39049]
[1777888640299,37.7,79882.59,26.7,0.034,3e-05,5.38962]
[1777888645023,37.7,79878.59,26.7,0.03388,3e-05,5.37416]
[1777888645668,37.7,79857.84,26.7,0.03331,3e-05,5.29738]
[1777888646661,37.7,79857.84,26.7,0.03331,3e-05,5.29738]
[1777888648954,37.7,79856.9,26.7,0.03328,3e-05,5.29395]
[1777888654871,37.7,79855.02,26.7,0.03321,3e-05,5.28437]
[1777888664467,37.7,79854.69,26.7,0.03321,3e-05,5.28352]
[1777888669502,37.7,79850.76,26.7,0.0331,3e-05,5.26934]
[1777888671900,37.7,79850.1,26.7,0.03308,3e-05,5.26697]
[1777888681586,37.7,79853.68,26.7,0.03318,3e-05,5.28026]
[1777888686522,37.7,79856.52,26.7,0.03326,3e-05,5.29071]
[1777888686528,37.7,79856.52,26.7,0.03326,3e-05,5.29071]
[1777888687208,37.7,79856.44,26.7,0.03326,3e-05,5.29041]
[1777888690757,37.7,79854.45,26.7,0.0332,3e-05,5.2831]
[1777888696690,37.7,79848.36,26.7,0.03304,3e-05,5.26094]
[1777888701726,37.7,79847.43,26.7,0.03301,3e-05,5.25778]
[1777888706761,37.7,79849.45,26.7,0.03307,3e-05,5.26543]
[1777888708033,37.7,79850.46,26.7,0.0331,3e-05,5.26918]
[1777888713810,37.7,79851.48,26.7,0.03311,3e-05,5.27044]
[1777888718845,37.7,79851.41,26.7,0.03311,3e-05,5.27047]
[1777888723017,37.7,79850.89,26.7,0.0331,3e-05,5.26875]
[1777888729922,37.7,79850.56,26.7,0.03309,3e-05,5.26803]
[1777888729974,37.7,79850.56,26.7,0.03309,3e-05,5.26803]
[1777888735963,37.7,79842.45,26.7,0.03288,3e-05,5.23888]
[1777888736010,37.7,79842.45,26.7,0.03288,3e-05,5.23888]
[1777888736020,37.7,79842.45,26.7,0.03288,3e-05,5.23888]
[1777888742006,37.71,79839.79,26.7,0.03281,3e-05,5.22988]
[1777888747041,37.71,79831.28,26.7,0.03258,3e-05,5.19966]
[1777888748582,37.71,79831.28,26.7,0.03258,3e-05,5.19966]
[1777888752275,37.71,79830.15,26.7,0.03256,3e-05,5.19626]
[1777888757232,37.71,79833.39,26.7,0.03265,3e-05,5.20885]
[1777888763156,37.71,79832.56,26.7,0.03264,3e-05,5.20683]
[1777888765625,37.71,79832.99,26.7,0.03265,3e-05,5.20853]
[1777888771212,37.72,79832.17,26.7,0.03262,3e-05,5.20372]
[1777888775926,37.72,79832.04,26.7,0.03262,3e-05,5.20351]
[1777888781284,37.72,79832.35,26.7,0.03263,3e-05,5.20567]
[1777888786318,37.72,79831.77,26.7,0.03262,3e-05,5.20418]
[1777888791354,37.72,79829.82,26.7,0.03257,3e-05,5.19774]
[1777888796389,37.72,79828.92,26.7,0.03256,3e-05,5.19511]
[1777888798106,37.72,79827.73,26.7,0.03252,3e-05,5.19093]
[1777888800771,37.72,79826.84,26.7,0.0325,3e-05,5.18798]
[1777888801022,37.72,79826.84,26.7,0.0325,3e-05,5.18798]
[1777888801107,37.72,79826.84,26.7,0.0325,3e-05,5.18798]
[1777888801414,37.72,79826.84,26.7,0.0325,3e-05,5.18812]
[1777888801774,37.72,79826.84,26.7,0.0325,3e-05,5.18812]
[1777888801837,37.72,79852.55,26.7,0.0332,3e-05,5.28195]
[1777888805911,37.72,79854.54,26.7,0.03326,3e-05,5.2892]
[1777888808221,37.72,79857.58,26.7,0.03334,3e-05,5.3002]
[1777888809069,37.72,79857.58,26.7,0.03334,3e-05,5.3002]
[1777888814515,37.72,79847.26,26.7,0.03306,3e-05,5.26218]
[1777888816692,37.72,79846.11,26.7,0.03303,3e-05,5.258]
[1777888822572,37.72,79833.0,26.7,0.03267,3e-05,5.21081]
[1777888827607,37.73,79826.68,26.7,0.03251,3e-05,5.18858]
[1777888832641,37.73,79825.9,26.7,0.03248,3e-05,5.18374]
[1777888833742,37.73,79825.9,26.7,0.03248,3e-05,5.18374]
[1777888839691,37.73,79826.56,26.7,0.0325,3e-05,5.18712]
[1777888844726,37.73,79821.11,26.7,0.03236,3e-05,5.16813]
[1777888849762,37.73,79813.9,26.7,0.03217,3e-05,5.14302]
[1777888852038,37.73,79813.54,26.7,0.03216,3e-05,5.14193]
[1777888857819,37.74,79805.06,26.7,0.03195,3e-05,5.11326]
[1777888862856,37.74,79804.71,26.7,0.03195,3e-05,5.11327]
[1777888867890,37.74,79804.07,26.7,0.03194,3e-05,5.11229]
[1777888872924,37.74,79802.02,26.7,0.0319,3e-05,5.10628]
[1777888877959,37.75,79789.75,26.7,0.03159,3e-05,5.06401]
[1777888878628,37.75,79789.75,26.7,0.03159,3e-05,5.06401]
[1777888884007,37.75,79787.96,26.7,0.03156,3e-05,5.05985]
[1777888889037,37.76,79789.04,26.7,0.0316,3e-05,5.06544]
[1777888894072,37.76,79796.45,26.7,0.03179,3e-05,5.09081]
[1777888899107,37.76,79795.47,26.7,0.03178,3e-05,5.08881]
[1777888904143,37.77,79794.19,26.7,0.03175,3e-05,5.086]
[1777888909177,37.77,79789.76,26.7,0.03165,3e-05,5.07175]
[1777888914213,37.77,79788.27,26.7,0.03162,3e-05,5.06805]
[1777888919248,37.78,79784.46,26.7,0.03153,3e-05,5.05613]
[1777888920600,37.78,79784.46,26.7,0.03153,3e-05,5.05613]
[1777888921263,37.78,79762.53,26.7,0.03097,3e-05,4.97937]
[1777888924068,37.78,79761.37,26.7,0.03094,3e-05,4.97577]
[1777888924564,37.78,79759.2,26.7,0.03089,3e-05,4.96863]
[1777888925055,37.78,79759.2,26.7,0.03089,3e-05,4.96863]
[1777888925147,37.78,79726.65,26.7,0.03006,3e-05,4.85584]
[1777888925276,37.78,79726.65,26.7,0.03006,3e-05,4.85584]
[1777888925570,37.78,79726.65,26.7,0.03006,3e-05,4.85584]
[1777888925689,37.78,79697.14,26.7,0.02932,2e-05,4.75539]
[1777888926525,37.78,79697.14,26.7,0.02932,2e-05,4.75539]
[1777888927184,37.78,79686.92,26.7,0.02908,2e-05,4.72156]
[1777888929104,37.79,79699.6,26.7,0.02941,2e-05,4.76733]
[1777888929118,37.8,79701.15,26.7,0.02946,2e-05,4.77459]
[1777888929646,37.8,79701.15,26.7,0.02946,2e-05,4.77459]
[1777888931396,37.82,79697.65,26.7,0.02945,2e-05,4.77247]
[1777888931461,37.82,79697.65,26.7,0.02945,2e-05,4.77247]
[1777888936775,37.89,79692.35,26.7,0.02956,2e-05,4.78669]
[1777888937982,37.89,79691.93,26.7,0.02955,2e-05,4.78603]
[1777888938212,37.89,79691.93,26.7,0.02955,2e-05,4.78603]
[1777888938233,37.89,79682.5,26.7,0.02932,2e-05,4.75473]
[1777888939028,37.89,79682.5,26.7,0.02932,2e-05,4.75473]
[1777888939104,37.89,79655.93,26.7,0.02868,2e-05,4.66604]
[1777888940066,37.89,79625.78,26.7,0.02796,2e-05,4.56627]
[1777888941301,37.9,79620.58,26.7,0.02787,2e-05,4.5542]
[1777888941699,37.9,79620.58,26.7,0.02787,2e-05,4.5542]
[1777888942969,37.92,79617.87,26.7,0.02784,2e-05,4.55048]
[1777888943072,37.93,79616.33,26.7,0.02785,2e-05,4.55064]
[1777888943345,37.93,79616.33,26.7,0.02785,2e-05,4.55064]
[1777888943827,37.95,79617.54,26.7,0.02796,2e-05,4.56577]
[1777888944417,37.95,79617.54,26.7,0.02796,2e-05,4.56577]
[1777888944842,37.95,79617.54,26.7,0.02796,2e-05,4.56577]
[1777888944895,37.95,79617.54,26.7,0.02796,2e-05,4.56577]
[1777888944921,37.96,79615.18,26.7,0.02794,2e-05,4.5629]
[1777888946470,37.99,79607.65,26.7,0.02784,2e-05,4.54909]
[1777888946554,37.99,79607.65,26.7,0.02784,2e-05,4.54909]
[1777888948001,38.01,79600.71,26.7,0.02776,2e-05,4.53742]
[1777888948012,38.04,79616.87,26.7,0.02822,2e-05,4.6017]
[1777888949099,38.04,79616.87,26.7,0.02822,2e-05,4.6017]
[1777888949501,38.06,79614.5,26.7,0.02824,2e-05,4.60397]
[1777888950835,38.08,79619.47,26.7,0.02843,2e-05,4.63043]
[1777888956512,38.17,79630.57,26.7,0.02897,2e-05,4.70322]
[1777888957906,38.17,79630.57,26.7,0.02897,2e-05,4.70322]
[1777888958919,38.17,79633.16,26.7,0.02904,2e-05,4.71271]
[1777888959158,38.17,79633.16,26.7,0.02904,2e-05,4.71271]
[1777888964123,38.21,79612.08,26.7,0.02867,2e-05,4.6613]
[1777888966130,38.25,79602.79,26.7,0.02857,2e-05,4.64809]
[1777888968116,38.29,79592.69,26.7,0.02846,2e-05,4.63215]
[1777888968963,38.29,79594.86,26.7,0.02852,2e-05,4.64021]
[1777888969600,38.29,79594.53,26.7,0.02852,2e-05,4.64002]
[1777888970952,38.3,79593.11,26.7,0.02849,2e-05,4.63622]
[1777888971265,38.3,79593.11,26.7,0.02849,2e-05,4.63622]
[1777888971017,38.3,79569.21,26.7,0.02793,2e-05,4.55877]
[1777888971496,38.3,79569.21,26.7,0.02793,2e-05,4.55877]
[1777888971623,38.3,79553.44,26.7,0.02757,2e-05,4.50861]
[1777888972747,38.3,79553.44,26.7,0.02757,2e-05,4.50861]
[1777888973261,38.3,79553.44,26.7,0.02757,2e-05,4.50861]
[1777888973325,38.31,79554.02,26.7,0.02762,2e-05,4.51549]
[1777888974043,38.34,79560.24,26.7,0.02784,2e-05,4.54647]
[1777888975479,38.36,79558.49,26.7,0.02788,2e-05,4.55103]
[1777888976092,38.36,79558.49,26.7,0.02788,2e-05,4.55103]
[1777888976689,38.38,79554.95,26.7,0.02787,2e-05,4.54966]
[1777888976725,38.38,79554.95,26.7,0.02787,2e-05,4.54966]
[1777888977072,38.38,79554.95,26.7,0.02787,2e-05,4.54966]
[1777888981218,38.41,79551.02,26.7,0.02787,2e-05,4.5503]
[1777888981518,38.44,79547.96,26.7,0.02788,2e-05,4.55045]
[1777888981579,38.44,79547.96,26.7,0.02788,2e-05,4.55045]
[1777888981586,38.44,79547.96,26.7,0.02788,2e-05,4.55045]
[1777888981886,38.44,79547.96,26.7,0.02788,2e-05,4.55045]
[1777888982306,38.44,79547.96,26.7,0.02788,2e-05,4.55045]
[1777888982395,38.44,79547.96,26.7,0.02788,2e-05,4.55045]
[1777888982107,38.44,79457.33,26.7,0.02582,2e-05,4.2633]
[1777888983182,38.44,79457.33,26.7,0.02582,2e-05,4.2633]
[1777888983233,38.46,79429.38,26.7,0.02528,2e-05,4.18706]
[1777888984488,38.46,79426.17,26.7,0.02522,2e-05,4.17827]
[1777888985148,38.46,79426.17,26.7,0.02522,2e-05,4.17827]
[1777888985300,38.46,79426.17,26.7,0.02522,2e-05,4.17827]
[1777888985882,38.46,79437.95,26.7,0.02548,2e-05,4.21529]
[1777888986117,38.46,79423.71,26.7,0.02518,2e-05,4.17273]
[1777888987848,38.47,79421.1,26.7,0.02513,2e-05,4.1664]
[1777888987953,38.47,79458.33,26.7,0.02596,2e-05,4.28235]
[1777888991571,38.54,79468.16,26.7,0.02639,2e-05,4.34212]
[1777888991978,38.54,79441.5,26.7,0.02581,2e-05,4.26065]
[1777888993810,38.55,79458.44,26.7,0.0262,2e-05,4.31613]
[1777888995107,38.55,79474.06,26.7,0.02656,2e-05,4.36634]
[1777888997308,38.56,79473.25,26.7,0.02655,2e-05,4.3651]
[1777888997420,38.59,79473.19,26.7,0.02664,2e-05,4.37784]
[1777888997424,38.59,79473.19,26.7,0.02664,2e-05,4.37784]
[1777888998925,38.62,79477.64,26.7,0.02684,2e-05,4.40455]
[1777889002878,38.72,79499.71,26.7,0.02769,2e-05,4.52182]
[1777889004404,38.75,79500.32,26.7,0.02778,2e-05,4.53397]
[1777889008581,38.82,79481.28,26.7,0.02756,2e-05,4.50385]
[1777889008671,38.82,79481.28,26.7,0.02756,2e-05,4.50385]
[1777889010555,38.82,79499.38,26.7,0.028,2e-05,4.56391]
[1777889010647,38.82,79499.38,26.7,0.028,2e-05,4.56391]
[1777889012468,38.83,79517.97,26.7,0.02843,2e-05,4.62334]
[1777889015189,38.83,79518.19,26.7,0.02845,2e-05,4.62574]
[1777889016191,38.83,79527.93,26.7,0.02869,2e-05,4.65832]
[1777889017576,38.84,79545.61,26.7,0.02912,2e-05,4.71789]
[1777889017836,38.84,79545.61,26.7,0.02912,2e-05,4.71789]
[1777889019762,38.84,79551.22,26.7,0.02926,2e-05,4.73776]
[1777889019964,38.84,79551.22,26.7,0.02926,2e-05,4.73776]
[1777889020215,38.84,79551.22,26.7,0.02926,2e-05,4.73776]
[1777889020285,38.84,79551.22,26.7,0.02926,2e-05,4.73776]
[1777889020324,38.84,79524.18,26.7,0.02862,2e-05,4.64962]
[1777889020904,38.84,79524.18,26.7,0.02862,2e-05,4.64962]
[1777889020999,38.84,79524.18,26.7,0.02862,2e-05,4.64962]
[1777889021023,38.84,79456.52,26.7,0.02706,2e-05,4.43344]
[1777889021741,38.84,79456.52,26.7,0.02706,2e-05,4.43344]
[1777889022315,38.84,79456.52,26.7,0.02706,2e-05,4.43344]
[1777889022323,38.84,79456.52,26.7,0.02706,2e-05,4.43344]
[1777889023291,38.85,79404.72,26.7,0.02592,2e-05,4.2746]
[1777889024699,38.85,79411.8,26.7,0.02609,2e-05,4.29778]
[1777889025956,38.86,79408.03,26.7,0.02602,2e-05,4.28754]
[1777889026056,38.86,79428.94,26.7,0.02649,2e-05,4.35359]
[1777889026672,38.86,79428.94,26.7,0.02649,2e-05,4.35359]
[1777889026678,38.86,79428.94,26.7,0.02649,2e-05,4.35359]
[1777889027751,38.86,79422.58,26.7,0.02636,2e-05,4.33511]
[1777889029408,38.89,79423.37,26.7,0.02648,2e-05,4.35145]
[1777889030642,38.9,79425.49,26.7,0.02653,2e-05,4.35931]
[1777889031017,38.9,79425.49,26.7,0.02653,2e-05,4.35931]
[1777889031914,38.9,79423.52,26.7,0.0265,2e-05,4.35444]
[1777889034579,38.91,79407.49,26.7,0.02617,2e-05,4.30877]
[1777889036789,38.92,79407.12,26.7,0.02618,2e-05,4.31036]
[1777889036962,38.92,79407.12,26.7,0.02618,2e-05,4.31036]
[1777889037581,38.92,79385.98,26.7,0.02573,2e-05,4.24685]
[1777889037868,38.92,79385.98,26.7,0.02573,2e-05,4.24685]
[1777889038060,38.92,79385.98,26.7,0.02573,2e-05,4.24685]
[1777889038141,38.92,79363.91,26.7,0.02527,2e-05,4.18134]
[1777889038704,38.92,79363.91,26.7,0.02527,2e-05,4.18134]
[1777889038898,38.92,79363.91,26.7,0.02527,2e-05,4.18134]
[1777889039148,38.93,79338.38,26.7,0.02474,2e-05,4.10639]
[1777889039737,38.93,79338.38,26.7,0.02474,2e-05,4.10639]
[1777889040155,38.93,79335.86,26.7,0.0247,2e-05,4.10053]
[1777889042169,38.93,79310.93,26.7,0.02419,2e-05,4.02908]
[1777889042687,38.93,79310.93,26.7,0.02419,2e-05,4.02908]
[1777889044574,38.99,79294.58,26.7,0.02402,2e-05,4.00435]
[1777889046200,39.05,79265.71,26.7,0.02361,2e-05,3.9449]
[1777889046518,39.05,79265.71,26.7,0.02361,2e-05,3.9449]
[1777889047307,39.08,79238.7,26.7,0.02316,2e-05,3.88038]
[1777889048233,39.08,79238.7,26.7,0.02316,2e-05,3.88038]
[1777889048279,39.12,79233.37,26.7,0.02315,2e-05,3.879]
[1777889048642,39.12,79233.37,26.7,0.02315,2e-05,3.879]
[1777889049212,39.12,79233.37,26.7,0.02315,2e-05,3.879]
[1777889049230,39.12,79233.37,26.7,0.02315,2e-05,3.879]
[1777889049242,39.13,79239.84,26.7,0.02331,2e-05,3.90203]
[1777889050339,39.13,79239.84,26.7,0.02331,2e-05,3.90203]
[1777889050366,39.13,79239.84,26.7,0.02331,2e-05,3.90203]
[1777889050407,39.16,79295.63,26.7,0.02454,2e-05,4.07717]
[1777889050519,39.16,79295.63,26.7,0.02454,2e-05,4.07717]
[1777889050777,39.16,79295.63,26.7,0.02454,2e-05,4.07717]
[1777889051240,39.16,79288.39,26.7,0.0244,2e-05,4.05716]
[1777889053264,39.17,79265.38,26.7,0.02395,2e-05,3.99228]
[1777889054275,39.2,79233.16,26.7,0.02338,2e-05,3.91148]
[1777889055281,39.23,79258.96,26.7,0.024,2e-05,3.99885]
[1777889058302,39.27,79280.77,26.7,0.02454,2e-05,4.07649]
[1777889060316,39.27,79261.41,26.7,0.02416,2e-05,4.02209]
[1777889061323,39.27,79233.91,26.7,0.02361,2e-05,3.94388]
[1777889066273,39.39,79237.83,26.7,0.02404,2e-05,4.00351]
[1777889067509,39.43,79223.94,26.7,0.02385,2e-05,3.97614]
[1777889068380,39.46,79241.84,26.7,0.02429,2e-05,4.0397]
[1777889069387,39.46,79217.44,26.7,0.02381,2e-05,3.9704]
[1777889072410,39.52,79201.32,26.7,0.02365,2e-05,3.94693]
[1777889077437,39.53,79196.34,26.7,0.02359,2e-05,3.9377]
[1777889083664,39.6,79223.98,26.7,0.02435,2e-05,4.04603]
[1777889086718,39.64,79240.07,26.7,0.02477,2e-05,4.10543]
[1777889091931,39.65,79241.66,26.7,0.02484,2e-05,4.11482]
[1777889095955,39.66,79224.8,26.7,0.02452,2e-05,4.0694]
[1777889101099,39.69,79235.59,26.7,0.02485,2e-05,4.1158]
[1777889101471,39.7,79204.87,26.7,0.02422,2e-05,4.02752]
[1777889103641,39.73,79225.83,26.7,0.02474,2e-05,4.10034]
[1777889106158,39.73,79205.26,26.7,0.02434,2e-05,4.04356]
[1777889106754,39.73,79205.26,26.7,0.02434,2e-05,4.04356]
[1777889111454,39.75,79180.41,26.7,0.02388,2e-05,3.97763]
[1777889116734,39.79,79174.74,26.7,0.02388,2e-05,3.9774]
[1777889120482,39.82,79157.53,26.7,0.02364,2e-05,3.94313]
[1777889125809,39.87,79156.68,26.7,0.02375,2e-05,3.95886]
[1777889131481,39.98,79165.83,26.7,0.02425,2e-05,4.02858]
[1777889131853,40.01,79184.14,26.7,0.02468,2e-05,4.09008]
[1777889133867,40.01,79163.81,26.7,0.02428,2e-05,4.03347]
[1777889135275,40.04,79180.34,26.7,0.02469,2e-05,4.09105]
[1777889140865,40.05,79169.47,26.7,0.0245,2e-05,4.06417]
[1777889142466,40.05,79137.05,26.7,0.02387,2e-05,3.97361]
[1777889147682,40.11,79131.49,26.7,0.02393,2e-05,3.98271]
[1777889152846,40.15,79124.19,26.7,0.02389,2e-05,3.97705]
[1777889158014,40.19,79131.06,26.7,0.02414,2e-05,4.01121]
[1777889162465,40.2,79110.5,26.7,0.02377,2e-05,3.95917]
[1777889164441,40.26,79094.38,26.7,0.02361,2e-05,3.93583]
[1777889167266,40.35,79077.47,26.7,0.02352,2e-05,3.92218]
[1777889173295,40.48,79075.56,26.7,0.02387,2e-05,3.97087]
[1777889179216,40.61,79074.18,26.7,0.0242,2e-05,4.01771]
[1777889184253,40.67,79072.65,26.7,0.02432,2e-05,4.03443]
[1777889189288,40.68,79073.3,26.7,0.02437,2e-05,4.04073]
[1777889192526,40.71,79025.66,26.7,0.0235,2e-05,3.91618]
[1777889192687,40.71,79025.66,26.7,0.0235,2e-05,3.91618]
[1777889192910,40.71,79025.66,26.7,0.0235,2e-05,3.91618]
[1777889196016,40.77,79009.58,26.7,0.02335,2e-05,3.89496]
[1777889199363,40.88,78985.56,26.7,0.02321,2e-05,3.87334]
[1777889200370,40.88,78966.3,26.7,0.02285,2e-05,3.82227]
[1777889203321,40.95,78958.42,26.7,0.02287,2e-05,3.82489]
[1777889203520,40.95,78958.42,26.7,0.02287,2e-05,3.82489]
[1777889203534,40.95,78933.6,26.7,0.02242,2e-05,3.75964]
[1777889203718,40.95,78933.6,26.7,0.02242,2e-05,3.75964]
[1777889203873,40.95,78933.6,26.7,0.02242,2e-05,3.75964]
[1777889204233,40.95,78933.6,26.7,0.02242,2e-05,3.75964]
[1777889204398,40.95,78892.06,26.7,0.02167,2e-05,3.65074]
[1777889204645,40.95,78892.06,26.7,0.02167,2e-05,3.65074]
[1777889204907,40.95,78892.06,26.7,0.02167,2e-05,3.65074]
[1777889204956,40.95,78892.06,26.7,0.02167,2e-05,3.65074]
[1777889205709,40.97,78894.13,26.7,0.02174,2e-05,3.662]
[1777889206328,40.97,78894.13,26.7,0.02174,2e-05,3.662]
[1777889206742,40.98,78899.35,26.7,0.02188,2e-05,3.68128]
[1777889206947,40.98,78899.35,26.7,0.02188,2e-05,3.68128]
[1777889207251,40.98,78899.35,26.7,0.02188,2e-05,3.68128]
[1777889207464,40.98,78899.35,26.7,0.02188,2e-05,3.68128]
[1777889208165,41.0,78898.16,26.7,0.02189,2e-05,3.68345]
[1777889208275,41.0,78898.16,26.7,0.02189,2e-05,3.68345]
[1777889208837,41.01,78898.4,26.7,0.02193,2e-05,3.68929]
[1777889209200,41.01,78898.4,26.7,0.02193,2e-05,3.68929]
[1777889209436,41.02,78891.32,26.7,0.02184,2e-05,3.67584]
[1777889209714,41.02,78891.32,26.7,0.02184,2e-05,3.67584]
[1777889210461,41.02,78891.32,26.7,0.02184,2e-05,3.67584]
[1777889210506,41.04,78880.68,26.7,0.02169,2e-05,3.65338]
[1777889211403,41.04,78880.68,26.7,0.02169,2e-05,3.65338]
[1777889214284,41.08,78872.7,26.7,0.02166,2e-05,3.64958]
[1777889216394,41.11,78891.41,26.7,0.02208,2e-05,3.70932]
[1777889216898,41.13,78892.39,26.7,0.02213,2e-05,3.71647]
[1777889219747,41.16,78890.07,26.7,0.02218,2e-05,3.72402]
[1777889219957,41.16,78890.07,26.7,0.02218,2e-05,3.72402]
[1777889220375,41.16,78890.07,26.7,0.02218,2e-05,3.72402]
[1777889221280,41.17,78884.45,26.7,0.02211,2e-05,3.71356]
[1777889221719,41.19,78871.46,26.7,0.02191,2e-05,3.68405]
[1777889223541,41.2,78830.08,26.7,0.02121,2e-05,3.58276]
[1777889223960,41.2,78830.08,26.7,0.02121,2e-05,3.58276]
[1777889223982,41.2,78830.08,26.7,0.02121,2e-05,3.58276]
[1777889224020,41.2,78830.08,26.7,0.02121,2e-05,3.58276]
[1777889224038,41.2,78830.08,26.7,0.02121,2e-05,3.58276]
[1777889224095,41.2,78830.08,26.7,0.02121,2e-05,3.58276]
[1777889224627,41.2,78830.08,26.7,0.02121,2e-05,3.58276]
[1777889224545,41.2,78809.86,26.7,0.02086,2e-05,3.5321]
[1777889224995,41.2,78809.86,26.7,0.02086,2e-05,3.5321]
[1777889225916,41.22,78794.98,26.7,0.02066,2e-05,3.50202]
[1777889227229,41.24,78806.01,26.7,0.0209,2e-05,3.53762]
[1777889227387,41.24,78806.01,26.7,0.0209,2e-05,3.53762]
[1777889227421,41.24,78806.01,26.7,0.0209,2e-05,3.53762]
[1777889227602,41.24,78806.01,26.7,0.0209,2e-05,3.53762]
[1777889227834,41.26,78798.0,26.7,0.02081,2e-05,3.52465]
[1777889228396,41.26,78798.0,26.7,0.02081,2e-05,3.52465]
[1777889228424,41.26,78798.0,26.7,0.02081,2e-05,3.52465]
[1777889228574,41.28,78773.28,26.7,0.02044,2e-05,3.47017]
[1777889230589,41.33,78733.19,26.7,0.01989,2e-05,3.38827]
[1777889230956,41.33,78733.19,26.7,0.01989,2e-05,3.38827]
[1777889231080,41.33,78733.19,26.7,0.01989,2e-05,3.38827]
[1777889231151,41.33,78733.19,26.7,0.01989,2e-05,3.38827]
[1777889231290,41.33,78733.19,26.7,0.01989,2e-05,3.38827]
[1777889231596,41.36,78694.14,26.7,0.01931,2e-05,3.3034]
[1777889233610,41.42,78738.92,26.7,0.0202,2e-05,3.43344]
[1777889234623,41.44,78719.92,26.7,0.01994,2e-05,3.39556]
[1777889234868,41.44,78719.92,26.7,0.01994,2e-05,3.39556]
[1777889235077,41.44,78719.92,26.7,0.01994,2e-05,3.39556]
[1777889235096,41.44,78719.92,26.7,0.01994,2e-05,3.39556]
[1777889235629,41.47,78746.74,26.7,0.02045,2e-05,3.47075]
[1777889236224,41.47,78746.74,26.7,0.02045,2e-05,3.47075]
[1777889236638,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889236679,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889236873,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889236885,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889237115,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889237137,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889237300,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889237355,41.49,78773.54,26.7,0.02097,2e-05,3.5457]
[1777889237644,41.51,78820.4,26.7,0.02184,2e-05,3.67194]
[1777889238115,41.51,78820.4,26.7,0.02184,2e-05,3.67194]
[1777889238650,41.51,78828.22,26.7,0.02198,2e-05,3.69264]
[1777889239709,41.52,78848.87,26.7,0.02236,2e-05,3.74779]
[1777889241303,41.52,78865.13,26.7,0.02268,2e-05,3.79299]
[1777889243672,41.52,78879.27,26.7,0.02294,2e-05,3.8305]
[1777889248075,41.54,78897.93,26.7,0.02333,2e-05,3.88584]
[1777889251821,41.55,78924.29,26.7,0.02386,2e-05,3.9612]
[1777889253234,41.55,78944.97,26.7,0.02426,2e-05,4.01811]
[1777889255788,41.56,78961.54,26.7,0.0246,2e-05,4.06553]
[1777889260823,41.57,78948.67,26.7,0.02437,2e-05,4.03342]
[1777889264011,41.57,78937.07,26.7,0.02416,2e-05,4.00298]
[1777889264660,41.57,78937.07,26.7,0.02416,2e-05,4.00298]
[1777889264714,41.57,78937.07,26.7,0.02416,2e-05,4.00298]
[1777889264705,41.57,78928.26,26.7,0.02399,2e-05,3.97959]
[1777889264828,41.57,78928.26,26.7,0.02399,2e-05,3.97959]
[1777889265142,41.57,78928.26,26.7,0.02399,2e-05,3.97959]
[1777889265253,41.57,78897.88,26.7,0.02341,2e-05,3.89711]
[1777889265725,41.57,78897.88,26.7,0.02341,2e-05,3.89711]
[1777889266565,41.57,78897.88,26.7,0.02341,2e-05,3.89711]
[1777889266664,41.57,78897.88,26.7,0.02341,2e-05,3.89711]
[1777889266699,41.57,78875.45,26.7,0.02299,2e-05,3.8373]
[1777889267455,41.57,78875.45,26.7,0.02299,2e-05,3.8373]
[1777889268487,41.58,78870.7,26.7,0.02291,2e-05,3.82487]
[1777889269141,41.58,78860.41,26.7,0.02272,2e-05,3.79787]
[1777889269268,41.58,78860.41,26.7,0.02272,2e-05,3.79787]
[1777889269742,41.58,78860.41,26.7,0.02272,2e-05,3.79787]
[1777889272341,41.58,78863.77,26.7,0.02278,2e-05,3.80744]
[1777889272351,41.58,78846.08,26.7,0.02246,2e-05,3.76113]
[1777889273087,41.58,78846.08,26.7,0.02246,2e-05,3.76113]
[1777889273595,41.58,78846.08,26.7,0.02246,2e-05,3.76113]
[1777889273697,41.58,78846.08,26.7,0.02246,2e-05,3.76113]
[1777889274274,41.58,78831.38,26.7,0.0222,2e-05,3.72309]
[1777889274513,41.58,78831.38,26.7,0.0222,2e-05,3.72309]
[1777889274614,41.58,78810.57,26.7,0.02183,2e-05,3.66966]
[1777889275463,41.58,78810.57,26.7,0.02183,2e-05,3.66966]
[1777889275789,41.58,78796.13,26.7,0.02158,2e-05,3.63313]
[1777889276796,41.6,78800.03,26.7,0.02168,2e-05,3.64818]
[1777889277063,41.6,78800.03,26.7,0.02168,2e-05,3.64818]
[1777889277126,41.6,78800.03,26.7,0.02168,2e-05,3.64818]
[1777889277561,41.6,78800.03,26.7,0.02168,2e-05,3.64818]
[1777889277729,41.61,78786.38,26.7,0.02148,2e-05,3.61882]
[1777889279159,41.61,78777.34,26.7,0.02132,2e-05,3.59584]
[1777889280035,41.63,78785.12,26.7,0.0215,2e-05,3.62141]
[1777889280692,41.63,78785.12,26.7,0.0215,2e-05,3.62141]
[1777889281607,41.66,78799.33,26.7,0.02182,2e-05,3.66775]
[1777889281882,41.66,78792.7,26.7,0.0217,2e-05,3.65122]
[1777889281910,41.66,78792.7,26.7,0.0217,2e-05,3.65122]
[1777889282332,41.67,78764.98,26.7,0.02126,2e-05,3.58664]
[1777889285268,41.71,78724.7,26.7,0.02066,2e-05,3.49862]
[1777889286132,41.71,78724.7,26.7,0.02066,2e-05,3.49862]
[1777889286660,41.71,78724.7,26.7,0.02066,2e-05,3.49862]
[1777889286665,41.71,78724.7,26.7,0.02066,2e-05,3.49862]
[1777889286729,41.71,78724.7,26.7,0.02066,2e-05,3.49862]
[1777889287184,41.73,78712.92,26.7,0.02051,2e-05,3.47673]
[1777889287190,41.75,78693.91,26.7,0.02024,2e-05,3.43763]
[1777889288199,41.75,78693.91,26.7,0.02024,2e-05,3.43763]
[1777889288258,41.75,78693.91,26.7,0.02024,2e-05,3.43763]
[1777889288330,41.75,78693.91,26.7,0.02024,2e-05,3.43763]
[1777889289427,41.8,78685.86,26.7,0.02022,2e-05,3.4345]
[1777889291021,41.82,78696.78,26.7,0.02046,2e-05,3.46901]
[1777889291271,41.82,78696.78,26.7,0.02046,2e-05,3.46901]
[1777889293053,41.86,78713.26,26.7,0.02084,2e-05,3.52464]
[1777889293703,41.86,78713.26,26.7,0.02084,2e-05,3.52464]
[1777889293709,41.9,78697.17,26.7,0.02066,2e-05,3.49857]
[1777889294687,41.9,78697.17,26.7,0.02066,2e-05,3.49857]
[1777889294090,41.9,78676.37,26.7,0.02032,2e-05,3.44751]
[1777889296672,41.92,78670.42,26.7,0.02027,2e-05,3.4408]
[1777889296715,41.92,78670.42,26.7,0.02027,2e-05,3.4408]
[1777889297213,41.94,78667.63,26.7,0.02028,2e-05,3.44164]
[1777889297924,41.99,78681.18,26.7,0.02061,2e-05,3.49026]
[1777889299616,41.99,78694.39,26.7,0.02084,2e-05,3.52286]
[1777889299760,42.03,78694.13,26.7,0.02092,2e-05,3.53558]
[1777889300222,42.03,78694.13,26.7,0.02092,2e-05,3.53558]
[1777889300517,42.03,78694.13,26.7,0.02092,2e-05,3.53558]
[1777889300760,42.03,78694.13,26.7,0.02092,2e-05,3.53558]
[1777889301112,42.04,78684.95,26.7,0.02081,2e-05,3.51906]
[1777889301139,42.04,78665.16,26.7,0.02048,2e-05,3.47041]
[1777889304134,42.08,78653.98,26.7,0.02039,2e-05,3.45666]
[1777889304885,42.1,78657.07,26.7,0.02049,2e-05,3.47172]
[1777889306164,42.12,78654.12,26.7,0.02049,2e-05,3.47184]
[1777889307113,42.14,78652.51,26.7,0.02051,2e-05,3.47494]
[1777889309989,42.2,78668.24,26.7,0.02092,2e-05,3.53444]
[1777889312389,42.24,78680.36,26.7,0.0212,2e-05,3.57456]
[1777889314578,42.27,78663.14,26.7,0.02099,2e-05,3.54246]
[1777889315253,42.29,78633.12,26.7,0.02052,2e-05,3.47513]
[1777889315833,42.29,78633.12,26.7,0.02052,2e-05,3.47513]
[1777889318382,42.32,78633.93,26.7,0.02063,2e-05,3.48976]
[1777889320306,42.36,78636.56,26.7,0.02076,2e-05,3.50955]
[1777889322303,42.41,78666.96,26.7,0.02141,2e-05,3.60284]
[1777889327240,42.44,78669.09,26.7,0.02152,2e-05,3.61906]
[1777889332604,42.46,78674.51,26.7,0.02166,2e-05,3.63912]
[1777889334392,42.46,78641.38,26.7,0.0211,2e-05,3.55749]
[1777889338922,42.52,78653.52,26.7,0.02145,2e-05,3.60806]
[1777889339630,42.52,78653.52,26.7,0.02145,2e-05,3.60806]
[1777889340436,42.53,78674.76,26.7,0.02185,2e-05,3.66603]
[1777889342019,42.54,78672.9,26.7,0.02182,2e-05,3.66169]
[1777889342099,42.54,78672.9,26.7,0.02182,2e-05,3.66169]
[1777889342494,42.54,78672.9,26.7,0.02182,2e-05,3.66169]
[1777889342554,42.54,78645.59,26.7,0.02135,2e-05,3.59373]
[1777889345476,42.56,78663.94,26.7,0.02173,2e-05,3.64852]
[1777889345855,42.56,78663.94,26.7,0.02173,2e-05,3.64852]
[1777889346784,42.57,78681.45,26.7,0.02206,2e-05,3.69633]
[1777889347184,42.57,78681.45,26.7,0.02206,2e-05,3.69633]
[1777889347639,42.57,78681.45,26.7,0.02206,2e-05,3.69633]
[1777889348182,42.58,78694.17,26.7,0.02229,2e-05,3.72984]
[1777889348631,42.58,78694.17,26.7,0.02229,2e-05,3.72984]
[1777889349486,42.58,78696.83,26.7,0.02235,2e-05,3.73774]
[1777889349506,42.58,78711.96,26.7,0.02262,2e-05,3.77676]
[1777889350553,42.58,78728.09,26.7,0.02292,2e-05,3.8195]
[1777889353091,42.59,78726.16,26.7,0.0229,2e-05,3.81636]
[1777889353534,42.59,78725.95,26.7,0.0229,2e-05,3.81589]
[1777889355118,42.59,78721.26,26.7,0.02281,2e-05,3.80382]
[1777889355798,42.59,78721.26,26.7,0.02281,2e-05,3.80382]
[1777889355548,42.59,78718.94,26.7,0.02278,2e-05,3.7988]
[1777889356555,42.59,78722.04,26.7,0.02283,2e-05,3.80692]
[1777889357163,42.59,78722.04,26.7,0.02283,2e-05,3.80692]
[1777889357814,42.59,78722.04,26.7,0.02283,2e-05,3.80692]
[1777889357561,42.59,78726.25,26.7,0.02292,2e-05,3.81882]
[1777889358569,42.59,78711.16,26.7,0.02264,2e-05,3.77988]
[1777889358947,42.59,78711.16,26.7,0.02264,2e-05,3.77988]
[1777889360612,42.59,78707.56,26.7,0.02258,2e-05,3.77075]
[1777889360867,42.59,78693.66,26.7,0.02233,2e-05,3.73529]
[1777889362599,42.6,78721.66,26.7,0.02284,2e-05,3.80769]
[1777889362984,42.6,78721.66,26.7,0.02284,2e-05,3.80769]
[1777889363606,42.6,78726.77,26.7,0.02294,2e-05,3.82191]
[1777889365620,42.6,78746.17,26.7,0.02331,2e-05,3.87442]
[1777889367843,42.61,78773.66,26.7,0.02383,2e-05,3.94871]
[1777889369603,42.61,78774.13,26.7,0.02384,2e-05,3.95071]
[1777889369651,42.61,78777.9,26.7,0.02392,2e-05,3.96148]
[1777889370192,42.61,78777.9,26.7,0.02392,2e-05,3.96148]
[1777889370932,42.61,78773.33,26.7,0.02383,2e-05,3.94913]
[1777889371665,42.61,78786.65,26.7,0.02407,2e-05,3.98305]
[1777889372601,42.61,78786.65,26.7,0.02407,2e-05,3.98305]
[1777889372674,42.61,78787.24,26.7,0.02409,2e-05,3.98531]
[1777889373359,42.61,78787.24,26.7,0.02409,2e-05,3.98531]
[1777889373766,42.61,78787.24,26.7,0.02409,2e-05,3.98531]
[1777889373783,42.61,78781.43,26.7,0.02398,2e-05,3.96955]
[1777889375485,42.62,78785.62,26.7,0.02406,2e-05,3.98146]
[1777889375693,42.62,78790.97,26.7,0.02417,2e-05,3.99647]
[1777889377506,42.62,78788.17,26.7,0.02411,2e-05,3.98873]
[1777889379749,42.62,78792.34,26.7,0.02419,2e-05,3.99945]
[1777889380071,42.62,78791.97,26.7,0.02418,2e-05,3.99821]
[1777889385046,42.61,78795.3,26.7,0.02423,2e-05,4.00588]
[1777889385161,42.61,78795.3,26.7,0.02423,2e-05,4.00588]
[1777889385610,42.61,78795.3,26.7,0.02423,2e-05,4.00588]
[1777889385770,42.61,78795.3,26.7,0.02423,2e-05,4.00588]
[1777889385784,42.61,78814.37,26.7,0.0246,2e-05,4.05711]
[1777889386535,42.61,78814.37,26.7,0.0246,2e-05,4.05711]
[1777889386591,42.61,78814.37,26.7,0.0246,2e-05,4.05711]
[1777889386771,42.61,78823.91,26.7,0.02478,2e-05,4.08271]
[1777889388189,42.61,78828.42,26.7,0.02487,2e-05,4.09552]
[1777889388821,42.61,78828.42,26.7,0.02487,2e-05,4.09552]
[1777889388872,42.61,78834.47,26.7,0.02498,2e-05,4.11165]
[1777889389792,42.61,78845.82,26.7,0.02521,2e-05,4.1433]
[1777889390405,42.61,78845.82,26.7,0.02521,2e-05,4.1433]
[1777889390799,42.61,78840.94,26.7,0.02512,2e-05,4.13028]
[1777889391363,42.61,78840.94,26.7,0.02512,2e-05,4.13028]
[1777889391577,42.61,78840.94,26.7,0.02512,2e-05,4.13028]
[1777889391910,42.61,78827.84,26.7,0.02486,2e-05,4.09391]
[1777889392556,42.61,78827.84,26.7,0.02486,2e-05,4.09391]
[1777889392808,42.61,78827.84,26.7,0.02486,2e-05,4.09391]
[1777889394111,42.61,78824.33,26.7,0.02478,2e-05,4.08352]
[1777889396067,42.61,78819.27,26.7,0.02468,2e-05,4.06898]
[1777889396305,42.61,78819.27,26.7,0.02468,2e-05,4.06898]
[1777889400744,42.6,78817.27,26.7,0.02463,2e-05,4.06198]
[1777889401304,42.6,78813.52,26.7,0.02456,2e-05,4.05145]
[1777889401649,42.6,78813.52,26.7,0.02456,2e-05,4.05145]
[1777889401968,42.6,78789.56,26.7,0.0241,2e-05,3.98654]
[1777889402386,42.6,78789.56,26.7,0.0241,2e-05,3.98654]
[1777889402893,42.6,78768.37,26.7,0.0237,2e-05,3.92985]
[1777889403572,42.6,78768.37,26.7,0.0237,2e-05,3.92985]
[1777889405459,42.6,78758.04,26.7,0.0235,2e-05,3.9023]
[1777889405754,42.6,78758.04,26.7,0.0235,2e-05,3.9023]
[1777889405919,42.6,78758.04,26.7,0.0235,2e-05,3.9023]
[1777889406285,42.6,78748.58,26.7,0.02333,2e-05,3.87733]
[1777889407716,42.6,78748.58,26.7,0.02333,2e-05,3.87728]
[1777889408097,42.6,78745.72,26.7,0.02328,2e-05,3.86975]
[1777889408915,42.6,78745.72,26.7,0.02328,2e-05,3.86975]
[1777889413432,42.6,78752.8,26.7,0.0234,2e-05,3.88815]
[1777889417995,42.6,78753.95,26.7,0.02342,2e-05,3.8909]
[1777889419250,42.6,78755.89,26.7,0.02346,2e-05,3.89593]
[1777889421032,42.6,78733.65,26.7,0.02305,2e-05,3.83743]
[1777889423991,42.6,78729.63,26.7,0.02298,2e-05,3.82699]
[1777889424314,42.6,78724.59,26.7,0.02288,2e-05,3.81394]
[1777889424452,42.6,78724.59,26.7,0.02288,2e-05,3.81394]
[1777889424457,42.6,78724.59,26.7,0.02288,2e-05,3.81394]
[1777889425153,42.6,78713.91,26.7,0.02269,2e-05,3.78638]
[1777889425723,42.6,78693.29,26.7,0.02233,2e-05,3.73377]
[1777889426344,42.6,78693.29,26.7,0.02233,2e-05,3.73377]
[1777889432119,42.6,78697.59,26.7,0.0224,2e-05,3.74377]
[1777889434143,42.6,78713.91,26.7,0.02269,2e-05,3.78601]
[1777889436176,42.6,78724.39,26.7,0.02288,2e-05,3.81321]
[1777889439330,42.6,78723.15,26.7,0.02286,2e-05,3.81016]
[1777889440284,42.6,78726.39,26.7,0.02292,2e-05,3.81861]
[1777889441898,42.6,78735.34,26.7,0.02308,2e-05,3.84193]
[1777889441895,42.6,78754.05,26.7,0.02343,2e-05,3.89084]
[1777889443003,42.6,78767.81,26.7,0.02368,2e-05,3.92702]
[1777889443253,42.6,78767.81,26.7,0.02368,2e-05,3.92702]
[1777889443941,42.6,78785.38,26.7,0.02401,2e-05,3.97354]
[1777889444749,42.6,78785.38,26.7,0.02401,2e-05,3.97354]
[1777889446600,42.6,78775.72,26.7,0.02383,2e-05,3.94758]
[1777889446774,42.6,78775.72,26.7,0.02383,2e-05,3.94758]
[1777889448447,42.6,78772.63,26.7,0.02376,2e-05,3.93886]
[1777889451378,42.6,78762.28,26.7,0.02357,2e-05,3.91097]
[1777889451778,42.6,78762.28,26.7,0.02357,2e-05,3.91097]
[1777889451845,42.6,78762.28,26.7,0.02357,2e-05,3.91097]
[1777889451917,42.6,78743.68,26.7,0.02322,2e-05,3.86203]
[1777889452202,42.6,78743.68,26.7,0.02322,2e-05,3.86203]
[1777889452489,42.6,78712.28,26.7,0.02265,2e-05,3.78049]
[1777889453991,42.6,78705.9,26.7,0.02254,2e-05,3.76419]
[1777889454754,42.6,78705.9,26.7,0.02254,2e-05,3.76419]
[1777889454857,42.6,78705.9,26.7,0.02254,2e-05,3.76419]
[1777889455441,42.6,78719.54,26.7,0.02279,2e-05,3.79954]
[1777889455508,42.6,78719.54,26.7,0.02279,2e-05,3.79954]
[1777889455926,42.6,78719.54,26.7,0.02279,2e-05,3.79954]
[1777889457064,42.6,78698.9,26.7,0.02242,2e-05,3.74657]
[1777889460328,42.6,78702.0,26.7,0.02248,2e-05,3.75499]
[1777889460894,42.6,78702.0,26.7,0.02248,2e-05,3.75499]
[1777889461172,42.6,78701.47,26.7,0.02247,2e-05,3.75395]
[1777889461375,42.6,78701.47,26.7,0.02247,2e-05,3.75395]
[1777889461765,42.6,78701.47,26.7,0.02247,2e-05,3.75395]
[1777889461907,42.6,78701.47,26.7,0.02247,2e-05,3.75395]
[1777889461900,42.6,78668.11,26.7,0.02188,2e-05,3.66934]
[1777889462412,42.6,78668.11,26.7,0.02188,2e-05,3.66934]
[1777889462512,42.6,78668.11,26.7,0.02188,2e-05,3.66934]
[1777889462554,42.61,78648.1,26.7,0.02154,2e-05,3.62]
[1777889463867,42.61,78648.1,26.7,0.02154,2e-05,3.62]
[1777889465012,42.62,78622.34,26.7,0.02113,2e-05,3.55991]
[1777889465153,42.62,78622.34,26.7,0.02113,2e-05,3.55991]
[1777889465951,42.62,78622.34,26.7,0.02113,2e-05,3.55991]
[1777889465394,42.62,78603.86,26.7,0.02082,2e-05,3.51502]
[1777889466171,42.62,78603.86,26.7,0.02082,2e-05,3.51502]
[1777889467422,42.63,78600.3,26.7,0.02079,2e-05,3.51108]
[1777889467453,42.63,78600.3,26.7,0.02079,2e-05,3.51108]
[1777889467701,42.63,78600.3,26.7,0.02079,2e-05,3.51108]
[1777889467802,42.66,78616.44,26.7,0.02114,2e-05,3.56145]
[1777889468266,42.66,78616.44,26.7,0.02114,2e-05,3.56145]
[1777889468843,42.66,78616.44,26.7,0.02114,2e-05,3.56145]
[1777889469186,42.66,78615.29,26.7,0.02112,2e-05,3.55909]
[1777889469386,42.66,78615.29,26.7,0.02112,2e-05,3.55909]
[1777889469435,42.66,78615.29,26.7,0.02112,2e-05,3.55909]
[1777889469531,42.66,78615.29,26.7,0.02112,2e-05,3.55909]
[1777889469979,42.66,78615.29,26.7,0.02112,2e-05,3.55909]
[1777889471902,42.68,78630.84,26.7,0.02142,2e-05,3.60262]
[1777889472216,42.68,78629.12,26.7,0.02139,2e-05,3.59836]
[1777889472567,42.68,78629.12,26.7,0.02139,2e-05,3.59836]
[1777889473453,42.7,78645.74,26.7,0.02174,2e-05,3.64772]
[1777889477608,42.72,78653.22,26.7,0.02192,2e-05,3.67376]
[1777889479495,42.72,78670.99,26.7,0.02224,2e-05,3.71946]
[1777889482506,42.72,78684.0,26.7,0.02247,2e-05,3.75315]
[1777889482564,42.72,78684.0,26.7,0.02247,2e-05,3.75315]
[1777889482938,42.72,78684.0,26.7,0.02247,2e-05,3.75315]
[1777889483709,42.73,78713.8,26.7,0.02301,2e-05,3.83012]
[1777889484210,42.73,78713.8,26.7,0.02301,2e-05,3.83012]
[1777889484533,42.73,78740.93,26.7,0.0235,2e-05,3.90098]
[1777889487627,42.72,78743.17,26.7,0.02354,2e-05,3.9066]
[1777889488225,42.72,78739.35,26.7,0.02347,2e-05,3.89642]
[1777889493728,42.72,78722.91,26.7,0.02315,2e-05,3.85076]
[1777889498963,42.72,78725.24,26.7,0.0232,2e-05,3.8568]
[1777889501080,42.72,78711.96,26.7,0.02295,2e-05,3.82221]
[1777889501186,42.72,78711.96,26.7,0.02295,2e-05,3.82221]
[1777889501664,42.72,78693.91,26.7,0.02263,2e-05,3.77569]
[1777889502855,42.72,78693.91,26.7,0.02263,2e-05,3.77569]
[1777889504793,42.72,78699.12,26.7,0.02272,2e-05,3.7893]
[1777889505985,42.72,78696.68,26.7,0.02268,2e-05,3.7831]
[1777889508464,42.73,78683.01,26.7,0.02244,2e-05,3.74846]
[1777889513758,42.73,78686.97,26.7,0.02252,2e-05,3.75923]
[1777889518795,42.73,78688.45,26.7,0.02255,2e-05,3.76368]
[1777889520892,42.73,78694.37,26.7,0.02265,2e-05,3.77898]
[1777889525872,42.73,78674.7,26.7,0.02231,2e-05,3.72937]
[1777889527948,42.73,78694.97,26.7,0.02267,2e-05,3.78153]
[1777889529900,42.74,78713.2,26.7,0.02301,2e-05,3.83038]
[1777889531150,42.74,78715.56,26.7,0.02306,2e-05,3.83655]
[1777889535083,42.74,78728.5,26.7,0.02329,2e-05,3.87023]
[1777889535185,42.74,78737.18,26.7,0.02345,2e-05,3.89292]
[1777889536996,42.74,78748.21,26.7,0.02365,2e-05,3.92189]
[1777889542172,42.73,78743.72,26.7,0.02356,2e-05,3.90904]
[1777889546598,42.73,78721.09,26.7,0.02315,2e-05,3.84938]
[1777889549597,42.73,78726.36,26.7,0.02324,2e-05,3.86302]
[1777889551034,42.73,78723.51,26.7,0.02319,2e-05,3.85555]
[1777889551049,42.73,78707.77,26.7,0.02289,2e-05,3.81237]
[1777889552770,42.73,78704.54,26.7,0.02283,2e-05,3.80404]
[1777889556589,42.73,78716.61,26.7,0.02305,2e-05,3.8355]
[1777889558828,42.73,78721.0,26.7,0.02313,2e-05,3.8469]
[1777889558936,42.73,78721.0,26.7,0.02313,2e-05,3.8469]
[1777889559097,42.73,78721.0,26.7,0.02313,2e-05,3.8469]
[1777889559157,42.73,78720.79,26.7,0.02313,2e-05,3.84633]
[1777889559452,42.73,78720.79,26.7,0.02313,2e-05,3.84633]
[1777889560559,42.73,78722.81,26.7,0.02316,2e-05,3.85157]
[1777889561590,42.73,78723.2,26.7,0.02317,2e-05,3.85229]
[1777889562003,42.73,78723.2,26.7,0.02317,2e-05,3.85229]
[1777889563993,42.73,78726.84,26.7,0.02323,2e-05,3.86148]
[1777889564392,42.73,78726.97,26.7,0.02323,2e-05,3.86092]
[1777889565054,42.73,78726.97,26.7,0.02323,2e-05,3.86092]
[1777889565148,42.73,78707.64,26.7,0.02288,2e-05,3.8107]
[1777889567963,42.73,78700.17,26.7,0.02275,2e-05,3.79184]
[1777889568283,42.73,78700.34,26.7,0.02275,2e-05,3.793]
[1777889569501,42.73,78687.22,26.7,0.02252,2e-05,3.76003]
[1777889571300,42.74,78686.21,26.7,0.02253,2e-05,3.76027]
[1777889572791,42.75,78690.41,26.7,0.02261,2e-05,3.7723]
[1777889575772,42.75,78691.19,26.7,0.02265,2e-05,3.77735]
[1777889576064,42.75,78691.19,26.7,0.02265,2e-05,3.77735]
[1777889578024,42.76,78700.87,26.7,0.02283,2e-05,3.80411]
[1777889578252,42.76,78733.53,26.7,0.02343,2e-05,3.88954]
[1777889581249,42.75,78742.19,26.7,0.02358,2e-05,3.91014]
[1777889581778,42.75,78742.19,26.7,0.02358,2e-05,3.91014]
[1777889581847,42.75,78759.32,26.7,0.02389,2e-05,3.9542]
[1777889583447,42.75,78764.82,26.7,0.02398,2e-05,3.96687]
[1777889584886,42.74,78759.77,26.7,0.02387,2e-05,3.95131]
[1777889584893,42.74,78743.43,26.7,0.02356,2e-05,3.90794]
[1777889585856,42.74,78743.43,26.7,0.02356,2e-05,3.90794]
[1777889586386,42.74,78740.09,26.7,0.0235,2e-05,3.89904]
[1777889587500,42.74,78740.36,26.7,0.0235,2e-05,3.8988]
[1777889589676,42.74,78747.05,26.7,0.02362,2e-05,3.91621]
[1777889589718,42.74,78747.05,26.7,0.02362,2e-05,3.91621]
[1777889590500,42.74,78747.28,26.7,0.02362,2e-05,3.91669]
[1777889592899,42.73,78744.79,26.7,0.02357,2e-05,3.90988]
[1777889595968,42.72,78767.67,26.7,0.02397,2e-05,3.96606]
[1777889597090,42.72,78768.74,26.7,0.02399,2e-05,3.96871]
[1777889597168,42.72,78774.52,26.7,0.02409,2e-05,3.98392]
[1777889597218,42.72,78774.52,26.7,0.02409,2e-05,3.98392]
[1777889597770,42.72,78774.52,26.7,0.02409,2e-05,3.98392]
[1777889598704,42.72,78773.34,26.7,0.02407,2e-05,3.98053]
[1777889599085,42.72,78773.34,26.7,0.02407,2e-05,3.98053]
[1777889601410,42.7,78778.13,26.7,0.02411,2e-05,3.98612]
[1777889602028,42.7,78778.13,26.7,0.02411,2e-05,3.98612]
[1777889602141,42.7,78778.13,26.7,0.02411,2e-05,3.98612]
[1777889603812,42.69,78762.29,26.7,0.02378,2e-05,3.9398]
[1777889605198,42.68,78766.72,26.7,0.02384,2e-05,3.94867]
[1777889605340,42.68,78766.72,26.7,0.02384,2e-05,3.94867]
[1777889605365,42.68,78766.72,26.7,0.02384,2e-05,3.94867]
[1777889605404,42.68,78766.72,26.7,0.02384,2e-05,3.94867]
[1777889605565,42.68,78766.72,26.7,0.02384,2e-05,3.94867]
[1777889605776,42.68,78774.57,26.7,0.02398,2e-05,3.96787]
[1777889608290,42.67,78779.6,26.7,0.02406,2e-05,3.97947]
[1777889612341,42.71,78798.52,26.7,0.02451,2e-05,4.04293]
[1777889614788,42.74,78802.96,26.7,0.02467,2e-05,4.06459]
[1777889614889,42.75,78800.55,26.7,0.02466,2e-05,4.06321]
[1777889618153,42.87,78781.83,26.7,0.02461,2e-05,4.0556]
[1777889620126,42.87,78783.67,26.7,0.02465,2e-05,4.06056]
[1777889620178,42.92,78783.1,26.7,0.02479,2e-05,4.07986]
[1777889623656,42.96,78764.48,26.7,0.02454,2e-05,4.0447]
[1777889624225,42.96,78764.48,26.7,0.02454,2e-05,4.0447]
[1777889624785,42.96,78764.48,26.7,0.02454,2e-05,4.0447]
[1777889625232,42.98,78780.1,26.7,0.02488,2e-05,4.09205]
[1777889626166,42.98,78780.1,26.7,0.02488,2e-05,4.09205]
[1777889625757,42.99,78790.45,26.7,0.02511,2e-05,4.12458]
[1777889626576,42.99,78790.45,26.7,0.02511,2e-05,4.12458]
[1777889628603,43.04,78794.42,26.7,0.02532,2e-05,4.15375]
[1777889628699,43.06,78789.76,26.7,0.02529,2e-05,4.14982]
[1777889633738,43.11,78773.2,26.7,0.0251,2e-05,4.1219]
[1777889636801,43.13,78762.84,26.7,0.02495,2e-05,4.10163]
[1777889642506,43.16,78743.33,26.7,0.02466,2e-05,4.05953]
[1777889647726,43.18,78740.96,26.7,0.02466,2e-05,4.05985]
[1777889647861,43.18,78740.96,26.7,0.02466,2e-05,4.05985]
[1777889648457,43.18,78751.78,26.7,0.02487,2e-05,4.08942]
[1777889653782,43.18,78738.37,26.7,0.02463,2e-05,4.05612]
[1777889655796,43.2,78716.11,26.7,0.02425,2e-05,4.00262]
[1777889660831,43.26,78709.98,26.7,0.0243,2e-05,4.00913]
[1777889664859,43.32,78691.89,26.7,0.02413,2e-05,3.98382]
[1777889669894,43.41,78684.21,26.7,0.0242,2e-05,3.99343]
[1777889675194,43.45,78678.47,26.7,0.0242,2e-05,3.9929]
[1777889677504,43.48,78698.55,26.7,0.02466,2e-05,4.05707]
[1777889682694,43.5,78687.5,26.7,0.0245,2e-05,4.03452]
[1777889683993,43.53,78705.09,26.7,0.0249,2e-05,4.09109]
[1777889685877,43.54,78710.35,26.7,0.02504,2e-05,4.10978]
[1777889687860,43.54,78722.21,26.7,0.02527,2e-05,4.14247]
[1777889688021,43.54,78725.7,26.7,0.02534,2e-05,4.15225]
[1777889688672,43.54,78725.7,26.7,0.02534,2e-05,4.15225]
[1777889689028,43.54,78727.21,26.7,0.02537,2e-05,4.1572]
[1777889689451,43.54,78727.21,26.7,0.02537,2e-05,4.1572]
[1777889689801,43.54,78727.21,26.7,0.02537,2e-05,4.1572]
[1777889692517,43.55,78728.69,26.7,0.02541,2e-05,4.16206]
[1777889693056,43.55,78731.45,26.7,0.02546,2e-05,4.16981]
[1777889698092,43.56,78734.98,26.7,0.02556,2e-05,4.18337]
[1777889699946,43.56,78735.77,26.7,0.02558,2e-05,4.18629]
[1777889701816,43.6,78735.32,26.7,0.02569,2e-05,4.20043]
[1777889702249,43.6,78717.45,26.7,0.02535,2e-05,4.15269]
[1777889702711,43.6,78717.45,26.7,0.02535,2e-05,4.15269]
[1777889702944,43.6,78717.45,26.7,0.02535,2e-05,4.15269]
[1777889703131,43.6,78696.49,26.7,0.02494,2e-05,4.09652]
[1777889707267,43.62,78679.13,26.7,0.02466,2e-05,4.05614]
[1777889707488,43.62,78679.13,26.7,0.02466,2e-05,4.05614]
[1777889708531,43.62,78677.75,26.7,0.02464,2e-05,4.05292]
[1777889709428,43.62,78677.83,26.7,0.02464,2e-05,4.05358]
[1777889710512,43.62,78675.67,26.7,0.0246,2e-05,4.04785]
[1777889715535,43.64,78666.64,26.7,0.02448,2e-05,4.03027]
[1777889721258,43.67,78652.93,26.7,0.02431,2e-05,4.00666]
[1777889724053,43.7,78652.6,26.7,0.02438,2e-05,4.01594]
[1777889724054,43.7,78652.6,26.7,0.02438,2e-05,4.01594]
[1777889724283,43.7,78616.57,26.7,0.02371,2e-05,3.92194]
[1777889724690,43.7,78616.57,26.7,0.02371,2e-05,3.92194]
[1777889725288,43.7,78598.9,26.7,0.0234,2e-05,3.87693]
[1777889725944,43.7,78598.9,26.7,0.0234,2e-05,3.87693]
[1777889728020,43.71,78589.58,26.7,0.02324,2e-05,3.85519]
[1777889730321,43.77,78610.6,26.7,0.02378,2e-05,3.93068]
[1777889731616,43.79,78617.26,26.7,0.02393,2e-05,3.95174]
[1777889732180,43.79,78617.26,26.7,0.02393,2e-05,3.95174]
[1777889732560,43.8,78617.26,26.7,0.02397,2e-05,3.95753]
[1777889732639,43.8,78617.26,26.7,0.02397,2e-05,3.95753]
[1777889733908,43.8,78620.78,26.7,0.02404,2e-05,3.96668]
[1777889734044,43.8,78620.78,26.7,0.02404,2e-05,3.96668]
[1777889736363,43.82,78652.67,26.7,0.02466,2e-05,4.05509]
[1777889741375,43.81,78664.34,26.7,0.02488,2e-05,4.08494]
[1777889742274,43.81,78658.02,26.7,0.02475,2e-05,4.06778]
[1777889744604,43.81,78638.3,26.7,0.02438,2e-05,4.01536]
[1777889745232,43.81,78638.3,26.7,0.02438,2e-05,4.01536]
[1777889745333,43.81,78651.97,26.7,0.02463,2e-05,4.05061]
[1777889745484,43.81,78651.97,26.7,0.02463,2e-05,4.05061]
[1777889745541,43.81,78673.9,26.7,0.02505,2e-05,4.10886]
[1777889746484,43.81,78673.9,26.7,0.02505,2e-05,4.10886]
[1777889748061,43.81,78682.32,26.7,0.0252,2e-05,4.1308]
[1777889750501,43.8,78704.33,26.7,0.02561,2e-05,4.18808]
[1777889751550,43.8,78718.4,26.7,0.02588,2e-05,4.22558]
[1777889752370,43.8,78718.4,26.7,0.02588,2e-05,4.22558]
[1777889752612,43.8,78715.98,26.7,0.02583,2e-05,4.21821]
[1777889753754,43.79,78704.82,26.7,0.0256,2e-05,4.18714]
[1777889755380,43.79,78694.42,26.7,0.0254,2e-05,4.15834]
[1777889755602,43.79,78696.3,26.7,0.02543,2e-05,4.16274]
[1777889755694,43.79,78696.3,26.7,0.02543,2e-05,4.16274]
[1777889755754,43.79,78696.3,26.7,0.02543,2e-05,4.16274]
[1777889756134,43.79,78696.3,26.7,0.02543,2e-05,4.16274]
[1777889756306,43.79,78696.3,26.7,0.02543,2e-05,4.16274]
[1777889756333,43.79,78684.68,26.7,0.0252,2e-05,4.1302]
[1777889756412,43.79,78684.68,26.7,0.0252,2e-05,4.1302]
[1777889756825,43.79,78684.68,26.7,0.0252,2e-05,4.1302]
[1777889756868,43.79,78684.68,26.7,0.0252,2e-05,4.1302]
[1777889757374,43.79,78684.68,26.7,0.0252,2e-05,4.1302]
[1777889756922,43.79,78662.89,26.7,0.02478,2e-05,4.07208]
[1777889759282,43.79,78648.4,26.7,0.02451,2e-05,4.03324]
[1777889759441,43.78,78647.68,26.7,0.02449,2e-05,4.03046]
[1777889759882,43.78,78647.68,26.7,0.02449,2e-05,4.03046]
[1777889760219,43.78,78647.68,26.7,0.02449,2e-05,4.03046]
[1777889761798,43.78,78653.26,26.7,0.02459,2e-05,4.04473]
[1777889763166,43.78,78651.07,26.7,0.02454,2e-05,4.03849]
[1777889765581,43.78,78642.59,26.7,0.02438,2e-05,4.01496]
[1777889766691,43.78,78646.81,26.7,0.02445,2e-05,4.02564]
[1777889768402,43.77,78630.03,26.7,0.02414,2e-05,3.98085]
[1777889770094,43.77,78628.85,26.7,0.02411,2e-05,3.97743]
[1777889770104,43.77,78628.85,26.7,0.02411,2e-05,3.97743]
[1777889770441,43.77,78631.31,26.7,0.02415,2e-05,3.98351]
[1777889770879,43.77,78631.31,26.7,0.02415,2e-05,3.98351]
[1777889771464,43.77,78616.06,26.7,0.02387,2e-05,3.94347]
[1777889772317,43.77,78616.06,26.7,0.02387,2e-05,3.94347]
[1777889773706,43.77,78594.93,26.7,0.02348,2e-05,3.88846]
[1777889776395,43.77,78604.57,26.7,0.02365,2e-05,3.91286]
[1777889777028,43.77,78604.19,26.7,0.02364,2e-05,3.91142]
[1777889777093,43.77,78604.19,26.7,0.02364,2e-05,3.91142]
[1777889778709,43.77,78637.38,26.7,0.02425,2e-05,3.99714]
[1777889779794,43.77,78637.38,26.7,0.02425,2e-05,3.99714]
[1777889780055,43.77,78637.38,26.7,0.02425,2e-05,3.99714]
[1777889780091,43.77,78659.12,26.7,0.02465,2e-05,4.05399]
[1777889785233,43.77,78669.87,26.7,0.02487,2e-05,4.0841]
[1777889785846,43.77,78671.72,26.7,0.02491,2e-05,4.08939]
[1777889786091,43.77,78691.05,26.7,0.02528,2e-05,4.14145]
[1777889787848,43.77,78706.15,26.7,0.02557,2e-05,4.18245]
[1777889787993,43.77,78706.15,26.7,0.02557,2e-05,4.18245]
[1777889790150,43.77,78717.45,26.7,0.02579,2e-05,4.21347]
[1777889790499,43.77,78712.85,26.7,0.0257,2e-05,4.20111]
[1777889790855,43.77,78712.85,26.7,0.0257,2e-05,4.20111]
[1777889798422,43.78,78727.79,26.7,0.02599,2e-05,4.24037]
[1777889805906,43.78,78742.31,26.7,0.02628,2e-05,4.28081]
[1777889807644,43.78,78741.9,26.7,0.02627,2e-05,4.27972]
[1777889807981,43.78,78741.9,26.7,0.02627,2e-05,4.27972]
[1777889807992,43.78,78734.77,26.7,0.02613,2e-05,4.26016]
[1777889809738,43.78,78721.52,26.7,0.02586,2e-05,4.22308]
[1777889812044,43.77,78713.96,26.7,0.02571,2e-05,4.20099]
[1777889813267,43.77,78711.18,26.7,0.02565,2e-05,4.1927]
[1777889814858,43.76,78705.08,26.7,0.02551,2e-05,4.17408]
[1777889815073,43.76,78705.08,26.7,0.02551,2e-05,4.17408]
[1777889815131,43.76,78705.08,26.7,0.02551,2e-05,4.17408]
[1777889816169,43.76,78709.86,26.7,0.02561,2e-05,4.18701]
[1777889816461,43.76,78701.52,26.7,0.02544,2e-05,4.16376]
[1777889816801,43.76,78701.52,26.7,0.02544,2e-05,4.16376]
[1777889817284,43.76,78701.52,26.7,0.02544,2e-05,4.16376]
[1777889818948,43.76,78724.19,26.7,0.02587,2e-05,4.22386]
[1777889820147,43.76,78720.67,26.7,0.0258,2e-05,4.2135]
[1777889821260,43.75,78719.35,26.7,0.02576,2e-05,4.20916]
[1777889822950,43.75,78723.12,26.7,0.02583,2e-05,4.21796]
[1777889827068,43.74,78706.22,26.7,0.02547,2e-05,4.16846]
[1777889831245,43.73,78688.0,26.7,0.0251,2e-05,4.11693]
[1777889831471,43.73,78688.0,26.7,0.0251,2e-05,4.11693]
[1777889832813,43.73,78679.67,26.7,0.02494,2e-05,4.0941]
[1777889833112,43.73,78662.84,26.7,0.02462,2e-05,4.04886]
[1777889834672,43.73,78660.7,26.7,0.02458,2e-05,4.04275]
[1777889839142,43.73,78658.44,26.7,0.02452,2e-05,4.03549]
[1777889841100,43.72,78653.0,26.7,0.02441,2e-05,4.01987]
[1777889843940,43.72,78639.04,26.7,0.02414,2e-05,3.98216]
[1777889846070,43.72,78634.29,26.7,0.02405,2e-05,3.96908]
[1777889848934,43.72,78629.21,26.7,0.02395,2e-05,3.95491]
[1777889854262,43.71,78635.6,26.7,0.02404,2e-05,3.96745]
[1777889854764,43.71,78635.6,26.7,0.02404,2e-05,3.96745]
[1777889855073,43.71,78635.6,26.7,0.02404,2e-05,3.96745]
[1777889855206,43.71,78635.6,26.7,0.02404,2e-05,3.96745]
[1777889855253,43.71,78635.6,26.7,0.02404,2e-05,3.96745]
[1777889855435,43.71,78635.6,26.7,0.02404,2e-05,3.96745]
[1777889855571,43.71,78622.7,26.7,0.0238,2e-05,3.93364]
[1777889855980,43.71,78622.7,26.7,0.0238,2e-05,3.93364]
[1777889856002,43.71,78622.7,26.7,0.0238,2e-05,3.93364]
[1777889857225,43.71,78611.29,26.7,0.02359,2e-05,3.90384]
[1777889859082,43.71,78616.1,26.7,0.02368,2e-05,3.9158]
[1777889859355,43.71,78616.1,26.7,0.02368,2e-05,3.9158]
[1777889859746,43.71,78618.93,26.7,0.02373,2e-05,3.9227]
[1777889862456,43.71,78630.96,26.7,0.02395,2e-05,3.95368]
[1777889865296,43.7,78623.9,26.7,0.02381,2e-05,3.93452]
[1777889865305,43.7,78623.9,26.7,0.02381,2e-05,3.93452]
[1777889867162,43.7,78621.26,26.7,0.02376,2e-05,3.92715]
[1777889867354,43.7,78603.34,26.7,0.02343,2e-05,3.8807]
[1777889867707,43.7,78603.34,26.7,0.02343,2e-05,3.8807]
[1777889868053,43.7,78603.34,26.7,0.02343,2e-05,3.8807]
[1777889868319,43.7,78603.34,26.7,0.02343,2e-05,3.8807]
[1777889868361,43.7,78580.38,26.7,0.02302,2e-05,3.82186]
[1777889868707,43.7,78580.38,26.7,0.02302,2e-05,3.82186]
[1777889869644,43.7,78567.15,26.7,0.02278,2e-05,3.78824]
[1777889869970,43.7,78567.15,26.7,0.02278,2e-05,3.78824]
[1777889870837,43.7,78556.68,26.7,0.0226,2e-05,3.76185]
[1777889871385,43.7,78556.68,26.7,0.0226,2e-05,3.76185]
[1777889872287,43.7,78553.99,26.7,0.02255,2e-05,3.75514]
[1777889873008,43.7,78555.34,26.7,0.02257,2e-05,3.75858]
[1777889876399,43.7,78560.06,26.7,0.02266,2e-05,3.77053]
[1777889877451,43.7,78559.11,26.7,0.02264,2e-05,3.76817]
[1777889878802,43.7,78556.24,26.7,0.02259,2e-05,3.76104]
[1777889880011,43.7,78554.74,26.7,0.02257,2e-05,3.75732]
[1777889885489,43.7,78567.49,26.7,0.0228,2e-05,3.79043]
[1777889890524,43.7,78559.52,26.7,0.02266,2e-05,3.77031]
[1777889891499,43.7,78559.52,26.7,0.02266,2e-05,3.77031]
[1777889896205,43.7,78549.56,26.7,0.02248,2e-05,3.74556]
[1777889896884,43.7,78544.23,26.7,0.02239,2e-05,3.73232]
[1777889898664,43.71,78535.88,26.7,0.02225,2e-05,3.71174]
[1777889899271,43.71,78535.88,26.7,0.02225,2e-05,3.71174]
[1777889900337,43.71,78534.58,26.7,0.02223,2e-05,3.70863]
[1777889901117,43.71,78534.66,26.7,0.02223,2e-05,3.70896]
[1777889901548,43.71,78534.66,26.7,0.02223,2e-05,3.70896]
[1777889902354,43.71,78537.34,26.7,0.02227,2e-05,3.71562]
[1777889903219,43.71,78540.91,26.7,0.02234,2e-05,3.72474]
[1777889903614,43.71,78534.9,26.7,0.02224,2e-05,3.70989]
[1777889904270,43.71,78534.9,26.7,0.02224,2e-05,3.70989]
[1777889904484,43.71,78517.58,26.7,0.02194,2e-05,3.66721]
[1777889904926,43.71,78517.58,26.7,0.02194,2e-05,3.66721]
[1777889905142,43.71,78517.58,26.7,0.02194,2e-05,3.66721]
[1777889905260,43.71,78483.62,26.7,0.02136,2e-05,3.58453]
[1777889905780,43.71,78483.62,26.7,0.02136,2e-05,3.58453]
[1777889907073,43.71,78471.61,26.7,0.02117,2e-05,3.55589]
[1777889907167,43.71,78471.61,26.7,0.02117,2e-05,3.55589]
[1777889908126,43.71,78471.66,26.7,0.02117,2e-05,3.55639]
[1777889908135,43.71,78471.66,26.7,0.02117,2e-05,3.55639]
[1777889908797,43.71,78474.31,26.7,0.02122,2e-05,3.56314]
[1777889912180,43.71,78478.88,26.7,0.0213,2e-05,3.57521]
[1777889917685,43.73,78480.0,26.7,0.02134,2e-05,3.58095]
[1777889921036,43.74,78505.39,26.7,0.0218,2e-05,3.64648]
[1777889922115,43.74,78512.58,26.7,0.02192,2e-05,3.66434]
[1777889922345,43.74,78512.58,26.7,0.02192,2e-05,3.66434]
[1777889922497,43.74,78512.58,26.7,0.02192,2e-05,3.66434]
[1777889922669,43.74,78528.18,26.7,0.02219,2e-05,3.70302]
[1777889922695,43.74,78528.18,26.7,0.02219,2e-05,3.70302]
[1777889923434,43.74,78528.18,26.7,0.02219,2e-05,3.70302]
[1777889923551,43.74,78528.18,26.7,0.02219,2e-05,3.70302]
[1777889923438,43.74,78511.98,26.7,0.02191,2e-05,3.66317]
[1777889923987,43.74,78511.98,26.7,0.02191,2e-05,3.66317]
[1777889924533,43.74,78511.98,26.7,0.02191,2e-05,3.66317]
[1777889924787,43.74,78514.14,26.7,0.02195,2e-05,3.66866]
[1777889924809,43.74,78514.14,26.7,0.02195,2e-05,3.66866]
[1777889925084,43.74,78514.14,26.7,0.02195,2e-05,3.66866]
[1777889925094,43.74,78514.14,26.7,0.02195,2e-05,3.66866]
[1777889925381,43.74,78541.99,26.7,0.02243,2e-05,3.73783]
[1777889926652,43.74,78576.39,26.7,0.02304,2e-05,3.82442]
[1777889927284,43.74,78576.39,26.7,0.02304,2e-05,3.82442]
[1777889927303,43.74,78597.14,26.7,0.02341,2e-05,3.87724]
[1777889927620,43.74,78597.14,26.7,0.02341,2e-05,3.87724]
[1777889928169,43.74,78597.14,26.7,0.02341,2e-05,3.87724]
[1777889928186,43.74,78613.86,26.7,0.02371,2e-05,3.92009]
[1777889928769,43.74,78613.86,26.7,0.02371,2e-05,3.92009]
[1777889928986,43.74,78613.86,26.7,0.02371,2e-05,3.92009]
[1777889929249,43.74,78613.86,26.7,0.02371,2e-05,3.92009]
[1777889929622,43.74,78605.09,26.7,0.02355,2e-05,3.89722]
[1777889930074,43.74,78605.09,26.7,0.02355,2e-05,3.89722]
[1777889930135,43.74,78605.09,26.7,0.02355,2e-05,3.89722]
[1777889931113,43.74,78589.7,26.7,0.02327,2e-05,3.85757]
[1777889933000,43.74,78573.46,26.7,0.02298,2e-05,3.81603]
[1777889933021,43.74,78573.46,26.7,0.02298,2e-05,3.81603]
[1777889933314,43.74,78573.46,26.7,0.02298,2e-05,3.81603]
[1777889933364,43.74,78573.46,26.7,0.02298,2e-05,3.81603]
[1777889933401,43.74,78573.46,26.7,0.02298,2e-05,3.81603]
[1777889933528,43.74,78573.46,26.7,0.02298,2e-05,3.81603]
[1777889934127,43.74,78576.59,26.7,0.02304,2e-05,3.82389]
[1777889934196,43.74,78576.59,26.7,0.02304,2e-05,3.82389]
[1777889934216,43.74,78542.43,26.7,0.02243,2e-05,3.73787]
[1777889934662,43.74,78542.43,26.7,0.02243,2e-05,3.73787]
[1777889934910,43.74,78542.43,26.7,0.02243,2e-05,3.73787]
[1777889935204,43.74,78520.76,26.7,0.02206,2e-05,3.68417]
[1777889936582,43.74,78520.76,26.7,0.02206,2e-05,3.68417]
[1777889937005,43.74,78522.03,26.7,0.02208,2e-05,3.68745]
[1777889937387,43.74,78522.03,26.7,0.02208,2e-05,3.68745]
[1777889937577,43.74,78522.03,26.7,0.02208,2e-05,3.68745]
[1777889937650,43.74,78520.15,26.7,0.02205,2e-05,3.68296]
[1777889937808,43.74,78520.15,26.7,0.02205,2e-05,3.68296]
[1777889938010,43.74,78520.15,26.7,0.02205,2e-05,3.68296]
[1777889938431,43.74,78520.15,26.7,0.02205,2e-05,3.68296]
[1777889938433,43.74,78495.14,26.7,0.02163,2e-05,3.6218]
[1777889939168,43.74,78495.14,26.7,0.02163,2e-05,3.6218]
[1777889939178,43.74,78473.01,26.7,0.02126,2e-05,3.56843]
[1777889939951,43.74,78473.01,26.7,0.02126,2e-05,3.56843]
[1777889940944,43.74,78469.23,26.7,0.0212,2e-05,3.55968]
[1777889942814,43.75,78467.1,26.7,0.02119,2e-05,3.5585]
[1777889945691,43.77,78453.38,26.7,0.021,2e-05,3.53052]
[1777889946444,43.77,78453.38,26.7,0.021,2e-05,3.53052]
[1777889947772,43.79,78453.1,26.7,0.02105,2e-05,3.53799]
[1777889948624,43.79,78453.1,26.7,0.02105,2e-05,3.53799]
[1777889948712,43.8,78454.44,26.7,0.0211,2e-05,3.54513]
[1777889949198,43.8,78454.44,26.7,0.0211,2e-05,3.54513]
[1777889949597,43.8,78454.44,26.7,0.0211,2e-05,3.54513]
[1777889954430,43.84,78456.57,26.7,0.02122,2e-05,3.56237]
[1777889954755,43.85,78462.88,26.7,0.02135,2e-05,3.58105]
[1777889957923,43.86,78452.13,26.7,0.0212,2e-05,3.55918]
[1777889961336,43.88,78454.76,26.7,0.02129,2e-05,3.57271]
[1777889962008,43.89,78450.94,26.7,0.02125,2e-05,3.56681]
[1777889964087,43.9,78444.88,26.7,0.02118,2e-05,3.55619]
[1777889964280,43.9,78444.88,26.7,0.02118,2e-05,3.55619]
[1777889966495,43.93,78434.71,26.7,0.02106,2e-05,3.539]
[1777889967121,43.93,78427.01,26.7,0.02094,2e-05,3.52105]
[1777889967159,43.93,78427.01,26.7,0.02094,2e-05,3.52105]
[1777889967637,43.93,78427.01,26.7,0.02094,2e-05,3.52105]
[1777889967191,43.93,78426.66,26.7,0.02094,2e-05,3.52062]
[1777889968091,43.93,78425.85,26.7,0.02092,2e-05,3.51852]
[1777889970120,43.93,78429.04,26.7,0.02098,2e-05,3.52652]
[1777889970181,43.93,78429.04,26.7,0.02098,2e-05,3.52652]
[1777889974355,43.93,78432.29,26.7,0.02103,2e-05,3.53364]
[1777889975446,43.94,78431.95,26.7,0.02105,2e-05,3.53664]
[1777889976383,43.95,78422.62,26.7,0.0209,2e-05,3.51483]
[1777889979195,43.95,78422.19,26.7,0.0209,2e-05,3.51506]
[1777889979490,43.95,78422.19,26.7,0.0209,2e-05,3.51506]
[1777889982060,43.95,78430.64,26.7,0.02105,2e-05,3.53637]
[1777889984992,43.98,78420.63,26.7,0.02094,2e-05,3.52039]
[1777889985067,43.98,78420.63,26.7,0.02094,2e-05,3.52039]
[1777889985126,43.98,78420.63,26.7,0.02094,2e-05,3.52039]
[1777889985614,43.98,78420.63,26.7,0.02094,2e-05,3.52039]
[1777889985216,43.98,78400.03,26.7,0.0206,2e-05,3.47173]
[1777889985849,43.98,78400.03,26.7,0.0206,2e-05,3.47173]
[1777889986046,43.98,78400.03,26.7,0.0206,2e-05,3.47173]
[1777889986224,43.98,78400.03,26.7,0.0206,2e-05,3.47173]
[1777889986354,43.97,78389.78,26.7,0.02044,2e-05,3.44712]
[1777889986766,43.97,78389.78,26.7,0.02044,2e-05,3.44712]
[1777889987233,43.98,78373.6,26.7,0.02018,2e-05,3.40998]
[1777889988859,43.99,78360.23,26.7,0.02001,2e-05,3.3848]
[1777889990879,44.03,78365.36,26.7,0.02017,2e-05,3.40858]
[1777889991260,44.05,78362.29,26.7,0.02016,2e-05,3.40716]
[1777889993402,44.05,78366.3,26.7,0.02023,2e-05,3.41643]
[1777889993623,44.05,78366.3,26.7,0.02023,2e-05,3.41643]
[1777889994281,44.06,78386.11,26.7,0.02058,2e-05,3.46766]
[1777889994900,44.06,78386.11,26.7,0.02058,2e-05,3.46766]
[1777889995043,44.06,78386.11,26.7,0.02058,2e-05,3.46766]
[1777889995291,44.07,78388.05,26.7,0.02064,2e-05,3.47687]
[1777889995938,44.07,78388.05,26.7,0.02064,2e-05,3.47687]
[1777889998490,44.07,78391.66,26.7,0.02068,2e-05,3.48274]
[1777889999763,44.06,78390.93,26.7,0.02065,2e-05,3.47845]
[1777890001574,44.06,78387.25,26.7,0.02059,2e-05,3.46856]
[1777890002253,44.06,78377.21,26.7,0.02042,2e-05,3.44498]
[1777890002339,44.05,78382.24,26.7,0.0205,2e-05,3.45605]
[1777890002753,44.05,78382.24,26.7,0.0205,2e-05,3.45605]
[1777890002947,44.05,78382.24,26.7,0.0205,2e-05,3.45605]
[1777890003510,44.07,78375.72,26.7,0.02043,2e-05,3.44569]
[1777890003759,44.07,78375.72,26.7,0.02043,2e-05,3.44569]
[1777890004021,44.07,78375.72,26.7,0.02043,2e-05,3.44569]
[1777890004620,44.07,78375.72,26.7,0.02043,2e-05,3.44569]
[1777890004634,44.07,78375.72,26.7,0.02043,2e-05,3.44569]
[1777890006395,44.07,78367.83,26.7,0.0203,2e-05,3.4266]
[1777890006643,44.07,78367.83,26.7,0.0203,2e-05,3.4266]
[1777890007909,44.07,78348.1,26.7,0.01999,2e-05,3.38083]
[1777890009913,44.07,78329.62,26.7,0.0197,2e-05,3.33901]
[1777890013624,44.07,78356.9,26.7,0.02014,2e-05,3.40317]
[1777890014535,44.07,78356.9,26.7,0.02014,2e-05,3.40317]
[1777890019794,44.07,78367.31,26.7,0.0203,2e-05,3.42728]
[1777890022772,44.07,78364.9,26.7,0.02026,2e-05,3.42161]
[1777890023513,44.07,78382.85,26.7,0.02055,2e-05,3.4634]
[1777890024092,44.07,78382.85,26.7,0.02055,2e-05,3.4634]
[1777890024912,44.07,78380.44,26.7,0.02051,2e-05,3.45766]
[1777890025515,44.07,78380.44,26.7,0.02051,2e-05,3.45766]
[1777890025836,44.07,78377.18,26.7,0.02046,2e-05,3.44994]
[1777890028945,44.07,78367.05,26.7,0.0203,2e-05,3.42616]
[1777890029159,44.07,78367.05,26.7,0.0203,2e-05,3.42616]
[1777890033760,44.07,78360.02,26.7,0.02017,2e-05,3.40765]
[1777890035206,44.07,78362.57,26.7,0.02021,2e-05,3.41353]
[1777890038072,44.07,78353.38,26.7,0.02007,2e-05,3.39223]
[1777890041483,44.07,78344.55,26.7,0.01993,2e-05,3.37291]
[1777890041732,44.07,78344.55,26.7,0.01993,2e-05,3.37291]
[1777890044535,44.08,78333.63,26.7,0.01977,2e-05,3.34936]
[1777890047542,44.08,78333.79,26.7,0.01978,2e-05,3.34996]
[1777890052720,44.08,78346.11,26.7,0.01997,2e-05,3.37858]
[1777890053264,44.08,78346.11,26.7,0.01997,2e-05,3.37858]
[1777890054720,44.08,78361.2,26.7,0.02021,2e-05,3.41379]
[1777890056968,44.08,78376.74,26.7,0.02046,2e-05,3.44985]
[1777890059897,44.07,78381.69,26.7,0.02052,2e-05,3.45866]
[1777890060333,44.07,78381.69,26.7,0.02052,2e-05,3.45866]
[1777890060957,44.07,78392.21,26.7,0.02069,2e-05,3.48323]
[1777890061069,44.07,78392.21,26.7,0.02069,2e-05,3.48323]
[1777890062174,44.07,78392.21,26.7,0.02069,2e-05,3.48312]
[1777890063955,44.07,78375.38,26.7,0.02042,2e-05,3.44358]
[1777890064211,44.07,78375.38,26.7,0.02042,2e-05,3.44358]
[1777890064254,44.06,78354.14,26.7,0.02007,2e-05,3.39243]
[1777890064807,44.06,78337.55,26.7,0.01981,2e-05,3.35436]
[1777890066307,44.06,78337.55,26.7,0.01981,2e-05,3.35436]
[1777890072347,44.07,78347.34,26.7,0.01996,2e-05,3.37715]
[1777890073871,44.07,78372.55,26.7,0.02036,2e-05,3.43552]
[1777890079718,44.06,78374.12,26.7,0.02039,2e-05,3.43884]
[1777890082037,44.06,78367.05,26.7,0.02026,2e-05,3.42104]
[1777890082469,44.06,78367.05,26.7,0.02026,2e-05,3.42104]
[1777890082533,44.06,78367.05,26.7,0.02026,2e-05,3.42104]
[1777890082837,44.06,78367.05,26.7,0.02026,2e-05,3.42104]
[1777890082938,44.06,78379.91,26.7,0.02046,2e-05,3.45049]
[1777890083085,44.06,78379.91,26.7,0.02046,2e-05,3.45049]
[1777890083222,44.06,78379.91,26.7,0.02046,2e-05,3.45049]
[1777890083240,44.06,78379.91,26.7,0.02046,2e-05,3.45049]
[1777890083746,44.06,78379.91,26.7,0.02046,2e-05,3.45049]
[1777890083285,44.06,78405.77,26.7,0.02088,2e-05,3.51116]
[1777890083985,44.06,78405.77,26.7,0.02088,2e-05,3.51116]
[1777890084455,44.06,78405.77,26.7,0.02088,2e-05,3.51116]
[1777890084474,44.06,78425.87,26.7,0.02121,2e-05,3.55933]
[1777890087374,44.06,78419.13,26.7,0.0211,2e-05,3.54268]
[1777890087680,44.06,78419.13,26.7,0.0211,2e-05,3.54268]
[1777890087722,44.06,78419.13,26.7,0.0211,2e-05,3.54268]
[1777890087753,44.06,78419.13,26.7,0.0211,2e-05,3.54268]
[1777890088350,44.06,78413.04,26.7,0.021,2e-05,3.52795]
[1777890088516,44.06,78382.7,26.7,0.02051,2e-05,3.45647]
[1777890089592,44.06,78382.7,26.7,0.02051,2e-05,3.45647]
[1777890089631,44.06,78382.7,26.7,0.02051,2e-05,3.45647]
[1777890090460,44.06,78373.08,26.7,0.02035,2e-05,3.43381]
[1777890090717,44.06,78373.08,26.7,0.02035,2e-05,3.43381]
[1777890090769,44.06,78373.08,26.7,0.02035,2e-05,3.43381]
[1777890090779,44.06,78398.76,26.7,0.02076,2e-05,3.49394]
[1777890090900,44.06,78398.76,26.7,0.02076,2e-05,3.49394]
[1777890091411,44.06,78398.76,26.7,0.02076,2e-05,3.49394]
[1777890091457,44.06,78398.76,26.7,0.02076,2e-05,3.49394]
[1777890091819,44.06,78426.27,26.7,0.0212,2e-05,3.55694]
[1777890093254,44.06,78434.25,26.7,0.02133,2e-05,3.57604]
[1777890093419,44.06,78434.25,26.7,0.02133,2e-05,3.57604]
[1777890093465,44.06,78426.59,26.7,0.02121,2e-05,3.55827]
[1777890096247,44.06,78424.83,26.7,0.02118,2e-05,3.55352]
[1777890097392,44.06,78408.83,26.7,0.02091,2e-05,3.5152]
[1777890097901,44.06,78395.75,26.7,0.0207,2e-05,3.48396]
[1777890098745,44.06,78395.75,26.7,0.0207,2e-05,3.48396]
[1777890100045,44.05,78399.2,26.7,0.02075,2e-05,3.49194]
[1777890101082,44.05,78400.76,26.7,0.02078,2e-05,3.49544]
[1777890102140,44.05,78403.35,26.7,0.02082,2e-05,3.50138]
[1777890106186,44.05,78401.17,26.7,0.02078,2e-05,3.49554]
[1777890107166,44.05,78375.48,26.7,0.02036,2e-05,3.43501]
[1777890112427,44.05,78372.58,26.7,0.02031,2e-05,3.42808]
[1777890118244,44.05,78354.16,26.7,0.02002,2e-05,3.38488]
[1777890121279,44.05,78374.81,26.7,0.02034,2e-05,3.43265]
[1777890125894,44.05,78362.65,26.7,0.02015,2e-05,3.40419]
[1777890128611,44.05,78337.11,26.7,0.01975,2e-05,3.34557]
[1777890133738,44.05,78331.23,26.7,0.01966,2e-05,3.33264]
[1777890139408,44.05,78327.2,26.7,0.0196,2e-05,3.32416]
[1777890144894,44.05,78334.69,26.7,0.01972,2e-05,3.3416]
[1777890146458,44.05,78358.96,26.7,0.0201,2e-05,3.39742]
[1777890149678,44.05,78365.84,26.7,0.02021,2e-05,3.41327]
[1777890155522,44.05,78370.66,26.7,0.02027,2e-05,3.42197]
[1777890157071,44.05,78374.52,26.7,0.02033,2e-05,3.43087]
[1777890158594,44.05,78390.13,26.7,0.02058,2e-05,3.46724]
[1777890161788,44.05,78399.59,26.7,0.02074,2e-05,3.48909]
[1777890164715,44.05,78397.11,26.7,0.02069,2e-05,3.48272]
[1777890168323,44.05,78402.58,26.7,0.02077,2e-05,3.49475]
[1777890170919,44.05,78404.14,26.7,0.0208,2e-05,3.49825]
[1777890171755,44.04,78422.87,26.7,0.0211,2e-05,3.54229]
[1777890172213,44.04,78422.87,26.7,0.0211,2e-05,3.54229]
[1777890172234,44.04,78422.87,26.7,0.0211,2e-05,3.54229]
[1777890172875,44.04,78434.81,26.7,0.0213,2e-05,3.57095]
[1777890174396,44.04,78439.56,26.7,0.02138,2e-05,3.58235]
[1777890174838,44.04,78439.56,26.7,0.02138,2e-05,3.58235]
[1777890174669,44.05,78437.97,26.7,0.02135,2e-05,3.5788]
[1777890176556,44.04,78438.78,26.7,0.02137,2e-05,3.58041]
[1777890176798,44.04,78438.78,26.7,0.02137,2e-05,3.58041]
[1777890176804,44.04,78446.32,26.7,0.02149,2e-05,3.5979]
[1777890176994,44.04,78446.32,26.7,0.02149,2e-05,3.5979]
[1777890178563,44.04,78458.12,26.7,0.02168,2e-05,3.62643]
[1777890178702,44.04,78482.03,26.7,0.02209,2e-05,3.68497]
[1777890179241,44.04,78482.03,26.7,0.02209,2e-05,3.68497]
[1777890179661,44.04,78482.03,26.7,0.02209,2e-05,3.68497]
[1777890180319,44.04,78492.29,26.7,0.02227,2e-05,3.71039]
[1777890180701,44.04,78492.29,26.7,0.02227,2e-05,3.71039]
[1777890181845,44.04,78497.42,26.7,0.02236,2e-05,3.72314]
[1777890181992,44.04,78495.98,26.7,0.02233,2e-05,3.71962]
[1777890182729,44.04,78495.98,26.7,0.02233,2e-05,3.71962]
[1777890182849,44.04,78479.37,26.7,0.02205,2e-05,3.67877]
[1777890183069,44.04,78479.37,26.7,0.02205,2e-05,3.67877]
[1777890183875,44.04,78479.37,26.7,0.02205,2e-05,3.67877]
[1777890183741,44.04,78448.23,26.7,0.02152,2e-05,3.60249]
[1777890186261,44.04,78445.05,26.7,0.02146,2e-05,3.59397]
[1777890186344,44.04,78445.05,26.7,0.02146,2e-05,3.59397]
[1777890187654,44.04,78455.68,26.7,0.02163,2e-05,3.6193]
[1777890189327,44.04,78430.27,26.7,0.02121,2e-05,3.55743]
[1777890190591,44.04,78428.13,26.7,0.02117,2e-05,3.55197]
[1777890190594,44.04,78428.13,26.7,0.02117,2e-05,3.55197]
[1777890191459,44.03,78412.88,26.7,0.02092,2e-05,3.51541]
[1777890192442,44.03,78404.47,26.7,0.02078,2e-05,3.49525]
[1777890193704,44.03,78410.43,26.7,0.02087,2e-05,3.50912]
[1777890194149,44.03,78402.3,26.7,0.02074,2e-05,3.48974]
[1777890194838,44.03,78381.17,26.7,0.0204,2e-05,3.43985]
[1777890197420,44.03,78377.79,26.7,0.02034,2e-05,3.43182]
[1777890197968,44.03,78373.48,26.7,0.02027,2e-05,3.42173]
[1777890202852,44.03,78358.47,26.7,0.02003,2e-05,3.38686]
[1777890202857,44.03,78358.47,26.7,0.02003,2e-05,3.38686]
[1777890207928,44.03,78355.27,26.7,0.01998,2e-05,3.37969]
[1777890208389,44.03,78355.27,26.7,0.01998,2e-05,3.37969]
[1777890213972,44.03,78368.95,26.7,0.02019,2e-05,3.40917]
[1777890219007,44.03,78365.06,26.7,0.02013,2e-05,3.40015]
[1777890222617,44.03,78363.89,26.7,0.02011,2e-05,3.39744]
[1777890228768,44.03,78351.01,26.7,0.01991,2e-05,3.36784]
[1777890228857,44.03,78351.01,26.7,0.01991,2e-05,3.36784]
[1777890230675,44.03,78336.9,26.7,0.01969,2e-05,3.3357]
[1777890232415,44.03,78319.66,26.7,0.01942,2e-05,3.29683]
[1777890232524,44.03,78319.66,26.7,0.01942,2e-05,3.29683]
[1777890234384,44.04,78309.24,26.7,0.01928,2e-05,3.27545]
[1777890235350,44.04,78310.46,26.7,0.0193,2e-05,3.27841]
[1777890235963,44.04,78310.46,26.7,0.0193,2e-05,3.27841]
[1777890236412,44.04,78317.9,26.7,0.01941,2e-05,3.29537]
[1777890236730,44.04,78317.9,26.7,0.01941,2e-05,3.29537]
[1777890237371,44.04,78319.42,26.7,0.01944,2e-05,3.29898]
[1777890237429,44.04,78319.42,26.7,0.01944,2e-05,3.29898]
[1777890239527,44.04,78317.37,26.7,0.01941,2e-05,3.29471]
[1777890239736,44.04,78317.37,26.7,0.01941,2e-05,3.29471]
[1777890241144,44.04,78323.51,26.7,0.0195,2e-05,3.30894]
[1777890241966,44.04,78323.51,26.7,0.0195,2e-05,3.30894]
[1777890241985,44.05,78343.28,26.7,0.01982,2e-05,3.35558]
[1777890242357,44.05,78343.28,26.7,0.01982,2e-05,3.35558]
[1777890242457,44.05,78361.98,26.7,0.02012,2e-05,3.39856]
[1777890243537,44.05,78361.98,26.7,0.02012,2e-05,3.39856]
[1777890243861,44.05,78361.98,26.7,0.02012,2e-05,3.39856]
[1777890245211,44.05,78338.39,26.7,0.01975,2e-05,3.34438]
[1777890247841,44.05,78334.79,26.7,0.01969,2e-05,3.33627]
[1777890248120,44.05,78335.65,26.7,0.0197,2e-05,3.33834]
[1777890250412,44.05,78335.98,26.7,0.01971,2e-05,3.3393]
[1777890250912,44.05,78335.98,26.7,0.01971,2e-05,3.3393]
[1777890251132,44.05,78348.05,26.7,0.0199,2e-05,3.36704]
[1777890252844,44.05,78348.31,26.7,0.0199,2e-05,3.36764]
[1777890252957,44.05,78348.31,26.7,0.0199,2e-05,3.36764]
[1777890252997,44.05,78326.44,26.7,0.01957,2e-05,3.31795]
[1777890253441,44.05,78326.44,26.7,0.01957,2e-05,3.31795]
[1777890254359,44.05,78319.75,26.7,0.01946,2e-05,3.3028]
[1777890254423,44.05,78319.75,26.7,0.01946,2e-05,3.3028]
[1777890254827,44.05,78300.29,26.7,0.01917,2e-05,3.25921]
[1777890255553,44.05,78300.29,26.7,0.01917,2e-05,3.25921]
[1777890255824,44.05,78300.29,26.7,0.01917,2e-05,3.25921]
[1777890255993,44.05,78279.67,26.7,0.01886,1e-05,3.21356]
[1777890256436,44.05,78279.67,26.7,0.01886,1e-05,3.21356]
[1777890256678,44.05,78279.67,26.7,0.01886,1e-05,3.21356]
[1777890256880,44.05,78279.67,26.7,0.01886,1e-05,3.21356]
[1777890256974,44.05,78256.05,26.7,0.01851,1e-05,3.1619]
[1777890258715,44.07,78248.37,26.7,0.01843,1e-05,3.14979]
[1777890259999,44.07,78249.81,26.7,0.01845,1e-05,3.15293]
[1777890260619,44.09,78255.7,26.7,0.01859,1e-05,3.17374]
[1777890260909,44.09,78255.7,26.7,0.01859,1e-05,3.17374]
[1777890260926,44.09,78283.49,26.7,0.019,2e-05,3.23507]
[1777890263361,44.1,78279.26,26.7,0.01896,2e-05,3.22862]
[1777890267194,44.1,78271.12,26.7,0.01884,1e-05,3.2115]
[1777890269511,44.11,78255.14,26.7,0.01861,1e-05,3.17731]
[1777890270121,44.11,78255.14,26.7,0.01861,1e-05,3.17731]
[1777890270202,44.11,78259.47,26.7,0.01868,1e-05,3.18718]
[1777890275677,44.11,78268.97,26.7,0.01882,1e-05,3.2078]
[1777890279343,44.14,78284.53,26.7,0.01911,2e-05,3.25043]
[1777890281853,44.14,78273.02,26.7,0.01894,2e-05,3.22534]
[1777890282248,44.14,78276.22,26.7,0.01899,2e-05,3.23272]
[1777890284905,44.14,78275.81,26.7,0.01899,2e-05,3.23262]
[1777890286333,44.14,78276.45,26.7,0.019,2e-05,3.2343]
[1777890287967,44.15,78264.35,26.7,0.01882,1e-05,3.20779]
[1777890289496,44.15,78272.98,26.7,0.01896,2e-05,3.22747]
[1777890291058,44.15,78286.1,26.7,0.01916,2e-05,3.25692]
[1777890292337,44.15,78300.73,26.7,0.01938,2e-05,3.29013]
[1777890292353,44.15,78300.73,26.7,0.01938,2e-05,3.29013]
[1777890294076,44.15,78290.37,26.7,0.01923,2e-05,3.26706]
[1777890296552,44.15,78290.9,26.7,0.01924,2e-05,3.26891]
[1777890299650,44.16,78256.9,26.7,0.01873,1e-05,3.1945]
[1777890300251,44.16,78256.9,26.7,0.01873,1e-05,3.1945]
[1777890301835,44.16,78252.58,26.7,0.01867,1e-05,3.18534]
[1777890303315,44.16,78257.88,26.7,0.01876,1e-05,3.19769]
[1777890304885,44.16,78251.22,26.7,0.01866,1e-05,3.18339]
[1777890307939,44.16,78226.5,26.7,0.0183,1e-05,3.13064]
[1777890309626,44.17,78219.06,26.7,0.0182,1e-05,3.11547]
[1777890310124,44.18,78238.25,26.7,0.01851,1e-05,3.16072]
[1777890313933,44.19,78242.23,26.7,0.0186,1e-05,3.17383]
[1777890314363,44.19,78242.33,26.7,0.0186,1e-05,3.17442]
[1777890316720,44.19,78237.54,26.7,0.01853,1e-05,3.1647]
[1777890321814,44.21,78255.95,26.7,0.01885,1e-05,3.21063]
[1777890326849,44.22,78261.32,26.7,0.01894,1e-05,3.22395]
[1777890331884,44.22,78273.14,26.7,0.01911,2e-05,3.24938]
[1777890336921,44.22,78288.15,26.7,0.01935,2e-05,3.28406]
[1777890339230,44.23,78300.76,26.7,0.01954,2e-05,3.3128]
[1777890340297,44.23,78300.76,26.7,0.01954,2e-05,3.3128]
[1777890340636,44.23,78305.04,26.7,0.01961,2e-05,3.32262]
[1777890341000,44.23,78305.04,26.7,0.01961,2e-05,3.32262]
[1777890341154,44.23,78332.94,26.7,0.02004,2e-05,3.38632]
[1777890341259,44.23,78332.94,26.7,0.02004,2e-05,3.38632]
[1777890342098,44.23,78358.05,26.7,0.02044,2e-05,3.44443]
[1777890342418,44.23,78358.05,26.7,0.02044,2e-05,3.44443]
[1777890342467,44.23,78358.05,26.7,0.02044,2e-05,3.44443]
[1777890343974,44.23,78355.44,26.7,0.0204,2e-05,3.43836]
[1777890347181,44.23,78353.5,26.7,0.02037,2e-05,3.43358]
[1777890348566,44.23,78340.69,26.7,0.02016,2e-05,3.40381]
[1777890349789,44.23,78327.46,26.7,0.01996,2e-05,3.37337]
[1777890349797,44.23,78327.46,26.7,0.01996,2e-05,3.37337]
[1777890351079,44.23,78323.94,26.7,0.0199,2e-05,3.3653]
[1777890351157,44.23,78323.94,26.7,0.0199,2e-05,3.3653]
[1777890351662,44.23,78318.66,26.7,0.01982,2e-05,3.35327]
[1777890352137,44.23,78284.69,26.7,0.0193,2e-05,3.27659]
[1777890356062,44.23,78276.39,26.7,0.01917,2e-05,3.2585]
[1777890356198,44.23,78276.39,26.7,0.01917,2e-05,3.2585]
[1777890356429,44.23,78276.79,26.7,0.01918,2e-05,3.25962]
[1777890356489,44.23,78276.79,26.7,0.01918,2e-05,3.25962]
[1777890356817,44.23,78276.79,26.7,0.01918,2e-05,3.25962]
[1777890358331,44.23,78281.94,26.7,0.01926,2e-05,3.27155]
[1777890359289,44.23,78269.37,26.7,0.01907,2e-05,3.24374]
[1777890359380,44.23,78269.37,26.7,0.01907,2e-05,3.24374]
[1777890360191,44.23,78269.37,26.7,0.01907,2e-05,3.24374]
[1777890360097,44.23,78249.56,26.7,0.01878,1e-05,3.20015]
[1777890362112,44.23,78271.62,26.7,0.01911,2e-05,3.24951]
[1777890363119,44.23,78249.13,26.7,0.01878,1e-05,3.20006]
[1777890363383,44.23,78249.13,26.7,0.01878,1e-05,3.20006]
[1777890368562,44.24,78254.25,26.7,0.01886,1e-05,3.21283]
[1777890373205,44.24,78242.12,26.7,0.01869,1e-05,3.1878]
[1777890375263,44.25,78222.58,26.7,0.01842,1e-05,3.14636]
[1777890377669,44.25,78216.49,26.7,0.01833,1e-05,3.134]
[1777890378541,44.25,78216.38,26.7,0.01833,1e-05,3.1342]
[1777890380871,44.25,78211.37,26.7,0.01827,1e-05,3.12427]
[1777890382839,44.25,78210.2,26.7,0.01825,1e-05,3.1222]
[1777890382973,44.25,78210.2,26.7,0.01825,1e-05,3.1222]
[1777890383128,44.26,78209.5,26.7,0.01825,1e-05,3.12115]
[1777890383261,44.26,78239.88,26.7,0.01869,1e-05,3.18718]
[1777890384643,44.26,78239.88,26.7,0.01869,1e-05,3.18718]
[1777890384647,44.26,78239.88,26.7,0.01869,1e-05,3.18718]
[1777890384717,44.29,78254.83,26.7,0.01899,2e-05,3.23119]
[1777890386886,44.29,78251.98,26.7,0.01895,1e-05,3.22517]
[1777890389654,44.29,78256.61,26.7,0.01902,2e-05,3.23624]
[1777890389712,44.29,78256.61,26.7,0.01902,2e-05,3.23624]
[1777890390089,44.29,78256.61,26.7,0.01902,2e-05,3.23624]
[1777890390190,44.29,78256.61,26.7,0.01902,2e-05,3.23624]
[1777890390162,44.3,78259.11,26.7,0.01906,2e-05,3.24205]
[1777890390353,44.3,78259.11,26.7,0.01906,2e-05,3.24205]
[1777890390771,44.3,78259.11,26.7,0.01906,2e-05,3.24205]
[1777890391247,44.3,78263.8,26.7,0.01913,2e-05,3.25085]
[1777890393332,44.3,78246.39,26.7,0.01887,1e-05,3.21287]
[1777890397772,44.3,78245.94,26.7,0.01887,1e-05,3.21278]
[1777890399167,44.3,78246.77,26.7,0.01888,1e-05,3.21491]
[1777890404409,44.31,78250.32,26.7,0.01895,1e-05,3.2248]
[1777890406478,44.31,78253.8,26.7,0.019,2e-05,3.23278]
[1777890406581,44.31,78256.95,26.7,0.01905,2e-05,3.24002]
[1777890407350,44.31,78256.95,26.7,0.01905,2e-05,3.24002]
[1777890407432,44.31,78267.3,26.7,0.01922,2e-05,3.26383]
[1777890408329,44.31,78267.3,26.7,0.01922,2e-05,3.26383]
[1777890408439,44.31,78267.02,26.7,0.01921,2e-05,3.26342]
[1777890410018,44.31,78267.02,26.7,0.01921,2e-05,3.26342]
[1777890410137,44.32,78268.53,26.7,0.01924,2e-05,3.26757]
[1777890413386,44.32,78279.52,26.7,0.01941,2e-05,3.29269]
[1777890414871,44.32,78266.28,26.7,0.01921,2e-05,3.26326]
[1777890418363,44.32,78277.47,26.7,0.01939,2e-05,3.289]
[1777890420886,44.32,78285.39,26.7,0.01951,2e-05,3.30708]
[1777890424577,44.32,78292.91,26.7,0.01963,2e-05,3.32452]
[1777890425911,44.32,78294.95,26.7,0.01966,2e-05,3.32924]
[1777890425961,44.32,78318.04,26.7,0.02002,2e-05,3.38187]
[1777890426934,44.32,78318.04,26.7,0.02002,2e-05,3.38187]
[1777890427229,44.32,78318.04,26.7,0.02002,2e-05,3.38187]
[1777890427247,44.32,78331.62,26.7,0.02023,2e-05,3.41306]
[1777890432569,44.49,78346.35,26.7,0.02086,2e-05,3.50213]
[1777890432632,44.49,78346.35,26.7,0.02086,2e-05,3.50213]
[1777890432684,44.49,78369.15,26.7,0.02123,2e-05,3.55702]
[1777890433320,44.49,78369.15,26.7,0.02123,2e-05,3.55702]
[1777890434233,44.49,78369.15,26.7,0.02123,2e-05,3.55702]
[1777890434298,44.53,78397.72,26.7,0.02179,2e-05,3.63736]
[1777890436852,44.53,78400.07,26.7,0.02184,2e-05,3.64401]
[1777890437318,44.53,78371.03,26.7,0.02136,2e-05,3.57551]
[1777890437955,44.53,78371.03,26.7,0.02136,2e-05,3.57551]
[1777890438280,44.53,78371.03,26.7,0.02136,2e-05,3.57551]
[1777890438306,44.57,78341.02,26.7,0.02097,2e-05,3.51762]
[1777890440354,44.61,78335.23,26.7,0.02096,2e-05,3.51583]
[1777890445711,44.69,78361.97,26.7,0.02159,2e-05,3.60634]
[1777890450747,44.71,78357.44,26.7,0.02155,2e-05,3.60068]
[1777890454674,44.71,78363.53,26.7,0.02166,2e-05,3.61598]
[1777890454708,44.71,78363.53,26.7,0.02166,2e-05,3.61598]
[1777890456347,44.72,78359.67,26.7,0.02161,2e-05,3.60876]
[1777890459672,44.73,78365.12,26.7,0.02172,2e-05,3.6247]
[1777890464860,44.77,78367.34,26.7,0.02185,2e-05,3.64377]
[1777890469981,44.78,78370.4,26.7,0.02193,2e-05,3.65469]
[1777890475934,44.8,78372.34,26.7,0.02201,2e-05,3.66574]
[1777890478955,44.81,78403.35,26.7,0.02255,2e-05,3.74354]
[1777890482983,44.82,78382.47,26.7,0.02222,2e-05,3.69588]
[1777890488018,44.83,78382.0,26.7,0.02224,2e-05,3.6989]
[1777890493054,44.84,78400.87,26.7,0.02259,2e-05,3.74876]
[1777890498089,44.85,78402.03,26.7,0.02264,2e-05,3.75532]
[1777890503107,44.86,78414.84,26.7,0.02288,2e-05,3.78966]
[1777890508159,44.92,78422.1,26.7,0.02316,2e-05,3.82912]
[1777890513195,44.95,78426.43,26.7,0.02328,2e-05,3.84606]
[1777890515214,44.95,78445.32,26.7,0.02362,2e-05,3.89443]
[1777890519241,44.96,78462.13,26.7,0.02394,2e-05,3.9388]
[1777890524277,44.96,78455.52,26.7,0.02384,2e-05,3.92436]
[1777890529312,44.97,78452.92,26.7,0.02381,2e-05,3.92006]
[1777890534372,44.98,78439.35,26.7,0.02359,2e-05,3.88889]
[1777890539383,44.98,78441.79,26.7,0.02365,2e-05,3.89755]
[1777890544418,44.99,78454.02,26.7,0.02388,2e-05,3.93079]
[1777890548065,44.99,78459.81,26.7,0.02399,2e-05,3.94631]
[1777890548239,44.99,78459.81,26.7,0.02399,2e-05,3.94631]
[1777890549331,44.99,78461.55,26.7,0.02403,2e-05,3.95113]
[1777890549480,44.99,78461.55,26.7,0.02403,2e-05,3.95113]
[1777890550097,45.0,78494.18,26.7,0.02462,2e-05,4.03522]
[1777890556101,45.0,78506.39,26.7,0.02486,2e-05,4.0679]
[1777890558323,45.0,78511.87,26.7,0.02496,2e-05,4.08253]
[1777890560114,45.0,78519.58,26.7,0.02511,2e-05,4.10292]
[1777890564571,45.01,78501.3,26.7,0.02478,2e-05,4.05658]
[1777890567762,45.01,78494.42,26.7,0.02465,2e-05,4.0393]
[1777890573635,45.01,78504.69,26.7,0.02484,2e-05,4.06517]
[1777890578670,45.03,78499.2,26.7,0.02478,2e-05,4.05616]
[1777890583705,45.03,78499.24,26.7,0.02479,2e-05,4.05742]
[1777890588740,45.03,78505.6,26.7,0.02491,2e-05,4.07495]
[1777890591761,45.03,78488.54,26.7,0.0246,2e-05,4.03157]
[1777890596808,45.04,78492.52,26.7,0.02469,2e-05,4.04316]
[1777890601964,45.04,78492.76,26.7,0.0247,2e-05,4.04478]
[1777890602452,45.04,78474.4,26.7,0.02436,2e-05,3.99794]
[1777890602854,45.04,78456.06,26.7,0.02404,2e-05,3.95164]
[1777890607890,45.05,78463.29,26.7,0.02418,2e-05,3.97192]
[1777890612925,45.05,78451.94,26.7,0.02399,2e-05,3.94514]
[1777890618392,45.06,78459.13,26.7,0.02413,2e-05,3.96483]
[1777890624002,45.07,78469.08,26.7,0.02433,2e-05,3.99262]
[1777890627010,45.07,78470.7,26.7,0.02436,2e-05,3.99739]
[1777890632058,45.07,78475.98,26.7,0.02446,2e-05,4.01028]
[1777890637092,45.08,78478.09,26.7,0.02451,2e-05,4.01707]
[1777890640114,45.08,78494.69,26.7,0.02482,2e-05,4.06053]
[1777890645157,45.08,78508.24,26.7,0.02507,2e-05,4.09649]
[1777890650201,45.08,78508.09,26.7,0.02508,2e-05,4.09685]
[1777890655237,45.09,78503.61,26.7,0.025,2e-05,4.08597]
[1777890660369,45.09,78500.05,26.7,0.02494,2e-05,4.07745]
[1777890666381,45.09,78499.59,26.7,0.02494,2e-05,4.0772]
[1777890672356,45.09,78489.61,26.7,0.02476,2e-05,4.05297]
[1777890677391,45.1,78490.75,26.7,0.02479,2e-05,4.05705]
[1777890682428,45.1,78485.65,26.7,0.02471,2e-05,4.04504]
[1777890682787,45.1,78485.65,26.7,0.02471,2e-05,4.04504]
[1777890688470,45.1,78488.13,26.7,0.02476,2e-05,4.05284]
[1777890693505,45.11,78490.57,26.7,0.0248,2e-05,4.05806]
[1777890698540,45.11,78496.18,26.7,0.02491,2e-05,4.07355]
[1777890703577,45.11,78508.8,26.7,0.02515,2e-05,4.1071]
[1777890708612,45.12,78519.55,26.7,0.02536,2e-05,4.13571]
[1777890713647,45.12,78517.83,26.7,0.02534,2e-05,4.13248]
[1777890718682,45.12,78513.76,26.7,0.02526,2e-05,4.12234]
[1777890720318,45.12,78513.76,26.7,0.02526,2e-05,4.12234]
[1777890720792,45.12,78509.86,26.7,0.02519,2e-05,4.1123]
[1777890721399,45.12,78509.86,26.7,0.02519,2e-05,4.1123]
[1777890721486,45.12,78509.86,26.7,0.02519,2e-05,4.1123]
[1777890721607,45.12,78520.01,26.7,0.02538,2e-05,4.13892]
[1777890721756,45.12,78520.01,26.7,0.02538,2e-05,4.13892]
[1777890722377,45.12,78520.01,26.7,0.02538,2e-05,4.13892]
[1777890722490,45.12,78554.25,26.7,0.02603,2e-05,4.22926]
[1777890722807,45.12,78554.25,26.7,0.02603,2e-05,4.22926]
[1777890723004,45.12,78554.25,26.7,0.02603,2e-05,4.22926]
[1777890723571,45.11,78610.29,26.7,0.02709,2e-05,4.3758]
[1777890723861,45.11,78610.29,26.7,0.02709,2e-05,4.3758]
[1777890724614,45.11,78637.07,26.7,0.02762,2e-05,4.44887]
[1777890725622,45.11,78637.07,26.7,0.02762,2e-05,4.44887]
[1777890730082,45.1,78656.56,26.7,0.028,2e-05,4.50007]
[1777890731119,45.1,78656.56,26.7,0.028,2e-05,4.50007]
[1777890731559,45.1,78686.29,26.7,0.0286,2e-05,4.58271]
[1777890732785,45.1,78696.16,26.7,0.0288,2e-05,4.60989]
[1777890733423,45.1,78723.13,26.7,0.02936,2e-05,4.68589]
[1777890735300,45.09,78724.07,26.7,0.02938,2e-05,4.68773]
[1777890735725,45.09,78720.68,26.7,0.0293,2e-05,4.67718]
[1777890736498,45.09,78720.68,26.7,0.0293,2e-05,4.67718]
[1777890737486,45.09,78721.88,26.7,0.02932,2e-05,4.67977]
[1777890737619,45.09,78721.59,26.7,0.02931,2e-05,4.6781]
[1777890737732,45.09,78721.59,26.7,0.02931,2e-05,4.6781]
[1777890738109,45.09,78721.59,26.7,0.02931,2e-05,4.6781]
[1777890738468,45.09,78721.59,26.7,0.02931,2e-05,4.6781]
[1777890738659,45.09,78721.59,26.7,0.02931,2e-05,4.6781]
[1777890738515,45.08,78760.97,26.7,0.03013,2e-05,4.78883]
[1777890739617,45.08,78777.62,26.7,0.03048,2e-05,4.83694]
[1777890740411,45.08,78777.62,26.7,0.03048,2e-05,4.83694]
[1777890740437,45.08,78780.97,26.7,0.03055,2e-05,4.8462]
[1777890741587,45.08,78780.97,26.7,0.03055,2e-05,4.8462]
[1777890742235,45.07,78777.76,26.7,0.03047,2e-05,4.83566]
[1777890742870,45.07,78787.99,26.7,0.03069,2e-05,4.86455]
[1777890743458,45.07,78787.99,26.7,0.03069,2e-05,4.86455]
[1777890743586,45.07,78787.99,26.7,0.03069,2e-05,4.86455]
[1777890743611,45.07,78820.03,26.7,0.03139,2e-05,4.9582]
[1777890743727,45.07,78820.03,26.7,0.03139,2e-05,4.9582]
[1777890743730,45.07,78820.03,26.7,0.03139,2e-05,4.9582]
[1777890744365,45.07,78820.03,26.7,0.03139,2e-05,4.9582]
[1777890744596,45.07,78820.03,26.7,0.03139,2e-05,4.9582]
[1777890744384,45.07,78841.03,26.7,0.03185,2e-05,5.02021]
[1777890744958,45.07,78841.03,26.7,0.03185,2e-05,5.02021]
[1777890745237,45.07,78841.03,26.7,0.03185,2e-05,5.02021]
[1777890745661,45.06,78861.95,26.7,0.03232,2e-05,5.0825]
[1777890746604,45.06,78861.95,26.7,0.03232,2e-05,5.0825]
[1777890747107,45.04,78859.42,26.7,0.03219,2e-05,5.06527]
[1777890747274,45.04,78859.42,26.7,0.03219,2e-05,5.06527]
[1777890747411,45.04,78859.42,26.7,0.03219,2e-05,5.06527]
[1777890747568,45.04,78859.42,26.7,0.03219,2e-05,5.06527]
[1777890747667,45.02,78865.54,26.7,0.03226,2e-05,5.07454]
[1777890747895,45.02,78865.54,26.7,0.03226,2e-05,5.07454]
[1777890748381,45.02,78865.54,26.7,0.03226,2e-05,5.07454]
[1777890749822,44.94,78855.36,26.7,0.0318,2e-05,5.0138]
[1777890749876,44.94,78855.36,26.7,0.0318,2e-05,5.0138]
[1777890750025,44.94,78855.36,26.7,0.0318,2e-05,5.0138]
[1777890750105,44.9,78834.25,26.7,0.03122,2e-05,4.9367]
[1777890750944,44.9,78834.25,26.7,0.03122,2e-05,4.9367]
[1777890756145,44.75,78834.09,26.7,0.03074,2e-05,4.87406]
[1777890757301,44.69,78860.05,26.7,0.03115,2e-05,4.92863]
[1777890757973,44.69,78860.05,26.7,0.03115,2e-05,4.92863]
[1777890760091,44.63,78873.21,26.7,0.03125,2e-05,4.9434]
[1777890761182,44.6,78871.37,26.7,0.03112,2e-05,4.92557]
[1777890761356,44.57,78846.48,26.7,0.03048,2e-05,4.83953]
[1777890765673,44.51,78843.65,26.7,0.03025,2e-05,4.80982]
[1777890770379,44.48,78825.77,26.7,0.02976,2e-05,4.7438]
[1777890772466,44.47,78826.9,26.7,0.02977,2e-05,4.74537]
[1777890772480,44.47,78846.61,26.7,0.03019,2e-05,4.8024]
[1777890773110,44.47,78865.88,26.7,0.03061,2e-05,4.8585]
[1777890774274,44.47,78865.88,26.7,0.03061,2e-05,4.8585]
[1777890775128,44.42,78837.42,26.7,0.02983,2e-05,4.75419]
[1777890778381,44.41,78839.64,26.7,0.02987,2e-05,4.75895]
[1777890780072,44.41,78866.29,26.7,0.03044,2e-05,4.83578]
[1777890781768,44.36,78866.63,26.7,0.0303,2e-05,4.81701]
[1777890782432,44.36,78866.63,26.7,0.0303,2e-05,4.81701]
[1777890782439,44.36,78866.63,26.7,0.0303,2e-05,4.81701]
[1777890783439,44.36,78866.63,26.7,0.03029,2e-05,4.81604]
[1777890785211,44.3,78895.61,26.7,0.03077,2e-05,4.88121]
[1777890786586,44.3,78895.61,26.7,0.03077,2e-05,4.88121]
[1777890787499,44.27,78895.3,26.7,0.03068,2e-05,4.86967]
[1777890792094,44.15,78887.38,26.7,0.03012,2e-05,4.79555]
[1777890792393,44.15,78887.38,26.7,0.03012,2e-05,4.79555]
[1777890794457,44.14,78867.51,26.7,0.02967,2e-05,4.73414]
[1777890796316,44.14,78861.7,26.7,0.02954,2e-05,4.71629]
[1777890796919,44.13,78875.61,26.7,0.02983,2e-05,4.75643]
[1777890796923,44.13,78875.61,26.7,0.02983,2e-05,4.75643]
[1777890797550,44.13,78875.61,26.7,0.02983,2e-05,4.75643]
[1777890798428,44.13,78876.67,26.7,0.02985,2e-05,4.75873]
[1777890798860,44.13,78889.66,26.7,0.03013,2e-05,4.79633]
[1777890801078,44.13,78873.54,26.7,0.02976,2e-05,4.74692]
[1777890802509,44.12,78873.82,26.7,0.02976,2e-05,4.74693]
[1777890802731,44.12,78873.82,26.7,0.02976,2e-05,4.74693]
[1777890803036,44.12,78887.3,26.7,0.03005,2e-05,4.78595]
[1777890803197,44.12,78887.3,26.7,0.03005,2e-05,4.78595]
[1777890803631,44.12,78927.65,26.7,0.03094,2e-05,4.90571]
[1777890804030,44.12,78927.65,26.7,0.03094,2e-05,4.90571]
[1777890804830,44.12,78934.09,26.7,0.03108,2e-05,4.92465]
[1777890805040,44.12,78934.09,26.7,0.03108,2e-05,4.92465]
[1777890806475,44.12,78935.28,26.7,0.03111,2e-05,4.9277]
[1777890806492,44.12,78932.85,26.7,0.03105,2e-05,4.91979]
[1777890808073,44.11,78928.36,26.7,0.03094,2e-05,4.90512]
[1777890808079,44.11,78928.36,26.7,0.03094,2e-05,4.90512]
[1777890808372,44.11,78894.84,26.7,0.03018,2e-05,4.80365]
[1777890810890,44.11,78892.73,26.7,0.03013,2e-05,4.79671]
[1777890811843,44.11,78906.11,26.7,0.03041,2e-05,4.83356]
[1777890812400,44.11,78913.73,26.7,0.03057,2e-05,4.85596]
[1777890813560,44.11,78913.73,26.7,0.03057,2e-05,4.85596]
[1777890814504,44.1,78912.24,26.7,0.03053,2e-05,4.85049]
[1777890815140,44.1,78911.03,26.7,0.0305,2e-05,4.84588]
[1777890816926,44.1,78912.84,26.7,0.03052,2e-05,4.84933]
[1777890819693,44.09,78906.42,26.7,0.03037,2e-05,4.82812]
[1777890821169,44.09,78901.86,26.7,0.03025,2e-05,4.81267]
[1777890823344,44.08,78880.53,26.7,0.02977,2e-05,4.74764]
[1777890825836,44.07,78896.77,26.7,0.0301,2e-05,4.79314]
[1777890828020,44.07,78879.6,26.7,0.02971,2e-05,4.74061]
[1777890832468,44.06,78864.07,26.7,0.02936,2e-05,4.69202]
[1777890832881,44.06,78858.16,26.7,0.02922,2e-05,4.67404]
[1777890833475,44.06,78858.16,26.7,0.02922,2e-05,4.67404]
[1777890833579,44.06,78858.16,26.7,0.02922,2e-05,4.67404]
[1777890834237,44.06,78858.57,26.7,0.02923,2e-05,4.67455]
[1777890836369,44.06,78855.67,26.7,0.02915,2e-05,4.66471]
[1777890837078,44.05,78856.47,26.7,0.02917,2e-05,4.66637]
[1777890839593,44.05,78835.53,26.7,0.02871,2e-05,4.60427]
[1777890842170,44.05,78835.2,26.7,0.02869,2e-05,4.60214]
[1777890842632,44.05,78855.38,26.7,0.02912,2e-05,4.66009]
[1777890844644,44.04,78872.15,26.7,0.02947,2e-05,4.7079]
[1777890848177,44.03,78880.78,26.7,0.02964,2e-05,4.73024]
[1777890850121,44.03,78867.8,26.7,0.02934,2e-05,4.69059]
[1777890852707,44.03,78891.16,26.7,0.02984,2e-05,4.75789]
[1777890852892,44.03,78891.16,26.7,0.02984,2e-05,4.75789]
[1777890854107,44.03,78901.01,26.7,0.03005,2e-05,4.78634]
[1777890854324,44.03,78901.01,26.7,0.03005,2e-05,4.78634]
[1777890857742,44.01,78869.63,26.7,0.02934,2e-05,4.68966]
[1777890858419,44.01,78869.63,26.7,0.02934,2e-05,4.68966]
[1777890863787,44.0,78873.66,26.7,0.02939,2e-05,4.69722]
[1777890868635,44.0,78884.59,26.7,0.02961,2e-05,4.72637]
[1777890871843,43.99,78909.65,26.7,0.03011,2e-05,4.79464]
[1777890873857,43.98,78891.21,26.7,0.0297,2e-05,4.73829]
[1777890875870,43.98,78907.87,26.7,0.03005,2e-05,4.78602]
[1777890881022,43.93,78913.65,26.7,0.03003,2e-05,4.78434]
[1777890883966,43.92,78934.84,26.7,0.03048,2e-05,4.84498]
[1777890889969,43.88,78937.37,26.7,0.03042,2e-05,4.8365]
[1777890895346,43.87,78943.87,26.7,0.03054,2e-05,4.85219]
[1777890896944,43.87,78947.99,26.7,0.0306,2e-05,4.86163]
[1777890897194,43.87,78947.99,26.7,0.0306,2e-05,4.86163]
[1777890902192,43.86,78946.39,26.7,0.03054,2e-05,4.85283]
[1777890902401,43.85,78946.08,26.7,0.03052,2e-05,4.85091]
[1777890904071,43.85,78964.57,26.7,0.03093,2e-05,4.9059]
[1777890909294,43.85,78957.85,26.7,0.03077,2e-05,4.88358]
[1777890911162,43.84,78956.91,26.7,0.03074,2e-05,4.87983]
[1777890916574,43.84,78958.53,26.7,0.03076,2e-05,4.88242]
[1777890917573,43.84,78936.8,26.7,0.03026,2e-05,4.81613]
[1777890918013,43.84,78936.8,26.7,0.03026,2e-05,4.81613]
[1777890918530,43.84,78936.8,26.7,0.03026,2e-05,4.81613]
[1777890918576,43.84,78921.17,26.7,0.02992,2e-05,4.76914]
[1777890920019,43.84,78928.89,26.7,0.03008,2e-05,4.79189]
[1777890921426,43.83,78935.55,26.7,0.03023,2e-05,4.8115]
[1777890925094,43.83,78938.66,26.7,0.03029,2e-05,4.8194]
[1777890930259,43.83,78928.86,26.7,0.03005,2e-05,4.78797]
[1777890931448,43.83,78928.86,26.7,0.03005,2e-05,4.78797]
[1777890931535,43.82,78933.76,26.7,0.03015,2e-05,4.79966]
[1777890936347,43.82,78950.12,26.7,0.03048,2e-05,4.84516]
[1777890941606,43.81,78962.23,26.7,0.03073,2e-05,4.87845]
[1777890941652,43.81,78964.05,26.7,0.03077,2e-05,4.88312]
[1777890942229,43.81,78964.05,26.7,0.03077,2e-05,4.88312]
[1777890943487,43.8,78962.04,26.7,0.03071,2e-05,4.8762]
[1777890944218,43.8,78961.01,26.7,0.03069,2e-05,4.87265]
[1777890944360,43.8,78963.53,26.7,0.03074,2e-05,4.87984]
[1777890949398,43.79,78963.46,26.7,0.0307,2e-05,4.87472]
[1777890951161,43.79,78965.21,26.7,0.03073,2e-05,4.87901]
[1777890951412,43.78,78972.44,26.7,0.03089,2e-05,4.89992]
[1777890956239,43.78,78963.07,26.7,0.03066,2e-05,4.86967]
[1777890956447,43.78,78955.27,26.7,0.03049,2e-05,4.84572]
[1777890957444,43.78,78955.27,26.7,0.03049,2e-05,4.84572]
[1777890962489,43.76,78955.28,26.7,0.03044,2e-05,4.84023]
[1777890967734,43.75,78947.44,26.7,0.03024,2e-05,4.81297]
[1777890968319,43.75,78941.04,26.7,0.03009,2e-05,4.7929]
[1777890968546,43.75,78922.94,26.7,0.02969,2e-05,4.73813]
[1777890969427,43.75,78922.94,26.7,0.02969,2e-05,4.73813]
[1777890975588,43.74,78931.87,26.7,0.02984,2e-05,4.75916]
[1777890979244,43.73,78947.55,26.7,0.03017,2e-05,4.80355]
[1777890979264,43.73,78947.55,26.7,0.03017,2e-05,4.80355]
[1777890980991,43.72,78963.26,26.7,0.0305,2e-05,4.84816]
[1777890981630,43.72,78969.31,26.7,0.03064,2e-05,4.86644]
[1777890986686,43.72,78971.64,26.7,0.03067,2e-05,4.87143]
[1777890987223,43.72,78965.6,26.7,0.03054,2e-05,4.85317]
[1777890987672,43.72,78958.23,26.7,0.03037,2e-05,4.83054]
[1777890989013,43.71,78953.48,26.7,0.03026,2e-05,4.81531]
[1777890989519,43.71,78953.48,26.7,0.03026,2e-05,4.81531]
[1777890994721,43.7,78954.04,26.7,0.03021,2e-05,4.80904]
[1777890999757,43.69,78956.24,26.7,0.03023,2e-05,4.81122]
[1777891004792,43.68,78953.0,26.7,0.03012,2e-05,4.79629]
[1777891009829,43.67,78940.41,26.7,0.02981,2e-05,4.75526]
[1777891015016,43.66,78933.65,26.7,0.02964,2e-05,4.732]
[1777891015034,43.66,78933.65,26.7,0.02964,2e-05,4.732]
[1777891015415,43.66,78935.73,26.7,0.02968,2e-05,4.73743]
[1777891015807,43.66,78935.73,26.7,0.02968,2e-05,4.73743]
[1777891015871,43.66,78960.92,26.7,0.03023,2e-05,4.81197]
[1777891016218,43.66,78960.92,26.7,0.03023,2e-05,4.81197]
[1777891017629,43.66,78967.7,26.7,0.03038,2e-05,4.83177]
[1777891017885,43.65,78996.48,26.7,0.03102,2e-05,4.91834]
[1777891018407,43.65,78996.48,26.7,0.03102,2e-05,4.91834]
[1777891018958,43.65,79014.03,26.7,0.03142,2e-05,4.97178]
[1777891020776,43.65,79015.23,26.7,0.03145,2e-05,4.97594]
[1777891021387,43.65,79015.47,26.7,0.03146,2e-05,4.97686]
[1777891021829,43.65,79015.47,26.7,0.03146,2e-05,4.97686]
[1777891022763,43.65,79014.34,26.7,0.03144,2e-05,4.97356]
[1777891023130,43.65,79011.65,26.7,0.03138,2e-05,4.96547]
[1777891023453,43.65,79011.65,26.7,0.03138,2e-05,4.96547]
[1777891023670,43.65,79011.65,26.7,0.03138,2e-05,4.96547]
[1777891023771,43.65,79011.65,26.7,0.03138,2e-05,4.96547]
[1777891023905,43.65,79011.65,26.7,0.03138,2e-05,4.96547]
[1777891023986,43.65,79011.65,26.7,0.03138,2e-05,4.96547]
[1777891023966,43.65,78997.42,26.7,0.03105,2e-05,4.92188]
[1777891024329,43.65,78997.42,26.7,0.03105,2e-05,4.92188]
[1777891024453,43.65,78997.42,26.7,0.03105,2e-05,4.92188]
[1777891024699,43.65,78997.42,26.7,0.03105,2e-05,4.92188]
[1777891024858,43.65,78997.42,26.7,0.03105,2e-05,4.92188]
[1777891024967,43.65,78955.88,26.7,0.03011,2e-05,4.7956]
[1777891025048,43.65,78955.88,26.7,0.03011,2e-05,4.7956]
[1777891025610,43.65,78955.88,26.7,0.03011,2e-05,4.7956]
[1777891025787,43.65,78955.88,26.7,0.03011,2e-05,4.7956]
[1777891025974,43.65,78936.34,26.7,0.02967,2e-05,4.73622]
[1777891026282,43.65,78936.34,26.7,0.02967,2e-05,4.73622]
[1777891026508,43.65,78936.34,26.7,0.02967,2e-05,4.73622]
[1777891027582,43.65,78936.96,26.7,0.02968,2e-05,4.73795]
[1777891028538,43.65,78941.04,26.7,0.02977,2e-05,4.74992]
[1777891029014,43.65,78943.77,26.7,0.02983,2e-05,4.75787]
[1777891029415,43.65,78943.77,26.7,0.02983,2e-05,4.75787]
[1777891033016,43.64,78940.78,26.7,0.02974,2e-05,4.74587]
[1777891033204,43.64,78942.7,26.7,0.02978,2e-05,4.75082]
[1777891035340,43.64,78941.13,26.7,0.02973,2e-05,4.7446]
[1777891035535,43.64,78941.13,26.7,0.02973,2e-05,4.7446]
[1777891040300,43.63,78932.77,26.7,0.02952,2e-05,4.71676]
[1777891045777,43.62,78933.29,26.7,0.02951,2e-05,4.71484]
[1777891051168,43.61,78944.55,26.7,0.0297,2e-05,4.7405]
[1777891056203,43.6,78943.2,26.7,0.02964,2e-05,4.73279]
[1777891061237,43.59,78924.31,26.7,0.02921,2e-05,4.67343]
[1777891066273,43.58,78924.59,26.7,0.02919,2e-05,4.6711]
[1777891068287,43.58,78948.78,26.7,0.02971,2e-05,4.74148]
[1777891073323,43.57,78932.54,26.7,0.02932,2e-05,4.68966]
[1777891078358,43.56,78930.26,26.7,0.02925,2e-05,4.67971]
[1777891080590,43.56,78929.27,26.7,0.02922,2e-05,4.67615]
[1777891080898,43.56,78929.27,26.7,0.02922,2e-05,4.67615]
[1777891080946,43.56,78929.27,26.7,0.02922,2e-05,4.67615]
[1777891081092,43.56,78929.27,26.7,0.02922,2e-05,4.67615]
[1777891081265,43.56,78929.4,26.7,0.02922,2e-05,4.67591]
[1777891081770,43.56,78929.4,26.7,0.02922,2e-05,4.67591]
[1777891082306,43.55,78919.04,26.7,0.02899,2e-05,4.64478]
[1777891085053,43.55,78918.65,26.7,0.02898,2e-05,4.6425]
[1777891086983,43.55,78924.82,26.7,0.0291,2e-05,4.6595]
[1777891088074,43.55,78927.6,26.7,0.02915,2e-05,4.66647]
[1777891097494,43.53,78922.22,26.7,0.02899,2e-05,4.64462]
[1777891102515,43.52,78923.0,26.7,0.02899,2e-05,4.64458]
[1777891107564,43.52,78920.97,26.7,0.02892,2e-05,4.63519]
[1777891112564,43.51,78918.1,26.7,0.02883,2e-05,4.62199]
[1777891117634,43.5,78917.04,26.7,0.02878,2e-05,4.61584]
[1777891122669,43.5,78914.45,26.7,0.02871,2e-05,4.60579]
[1777891127703,43.49,78914.3,26.7,0.02868,2e-05,4.60296]
[1777891132057,43.49,78910.88,26.7,0.0286,2e-05,4.5916]
[1777891132509,43.48,78926.16,26.7,0.02892,2e-05,4.63535]
[1777891132739,43.48,78942.35,26.7,0.02927,2e-05,4.6831]
[1777891133753,43.48,78942.35,26.7,0.02927,2e-05,4.6831]
[1777891133853,43.48,78934.81,26.7,0.02911,2e-05,4.66096]
[1777891137320,43.48,78927.46,26.7,0.02894,2e-05,4.63765]
[1777891143138,43.47,78920.92,26.7,0.02878,2e-05,4.61588]
[1777891143177,43.47,78921.48,26.7,0.02878,2e-05,4.61651]
[1777891143650,43.47,78921.48,26.7,0.02878,2e-05,4.61651]
[1777891143816,43.47,78921.16,26.7,0.02878,2e-05,4.61557]
[1777891147126,43.47,78921.97,26.7,0.02879,2e-05,4.61694]
[1777891147177,43.47,78922.63,26.7,0.02879,2e-05,4.61787]
[1777891147615,43.47,78922.63,26.7,0.02879,2e-05,4.61787]
[1777891147845,43.47,78922.57,26.7,0.02879,2e-05,4.61769]
[1777891150081,43.46,78922.38,26.7,0.02878,2e-05,4.61662]
[1777891150182,43.46,78921.42,26.7,0.02876,2e-05,4.6128]
[1777891151644,43.46,78928.58,26.7,0.02891,2e-05,4.6338]
[1777891151873,43.46,78930.73,26.7,0.02896,2e-05,4.64038]
[1777891152314,43.46,78930.73,26.7,0.02896,2e-05,4.64038]
[1777891152880,43.46,78931.59,26.7,0.02897,2e-05,4.64237]
[1777891157915,43.46,78930.55,26.7,0.02896,2e-05,4.64022]
[1777891161787,43.46,78937.98,26.7,0.02912,2e-05,4.66269]
[1777891164015,43.47,78948.6,26.7,0.02936,2e-05,4.69444]
[1777891164121,43.47,78954.53,26.7,0.02949,2e-05,4.71228]
[1777891169999,43.47,78956.64,26.7,0.02956,2e-05,4.72162]
[1777891175038,43.48,78967.31,26.7,0.0298,2e-05,4.75393]
[1777891180115,43.49,78956.99,26.7,0.0296,2e-05,4.72608]
[1777891180378,43.49,78956.24,26.7,0.02958,2e-05,4.72448]
[1777891181081,43.49,78956.18,26.7,0.02958,2e-05,4.72418]
[1777891182276,43.49,78957.42,26.7,0.02961,2e-05,4.72775]
[1777891183095,43.49,78959.85,26.7,0.02967,2e-05,4.73563]
[1777891185042,43.49,78959.97,26.7,0.02967,2e-05,4.7366]
[1777891185109,43.5,78960.55,26.7,0.02969,2e-05,4.73895]
[1777891186331,43.49,78960.89,26.7,0.0297,2e-05,4.73982]
[1777891187123,43.5,78961.24,26.7,0.02971,2e-05,4.74147]
[1777891187746,43.5,78961.24,26.7,0.02971,2e-05,4.74147]
[1777891188130,43.5,78962.6,26.7,0.02974,2e-05,4.74557]
[1777891188534,43.5,78962.6,26.7,0.02974,2e-05,4.74557]
[1777891188652,43.5,78962.6,26.7,0.02974,2e-05,4.74557]
[1777891194173,43.5,78949.19,26.7,0.02945,2e-05,4.706]
[1777891194829,43.5,78949.19,26.7,0.02945,2e-05,4.706]
[1777891195179,43.5,78946.9,26.7,0.02939,2e-05,4.69854]
[1777891200215,43.49,78931.28,26.7,0.02903,2e-05,4.64929]
[1777891204322,43.48,78940.54,26.7,0.02921,2e-05,4.6744]
[1777891205251,43.48,78953.12,26.7,0.02949,2e-05,4.71184]
[1777891207227,43.48,78953.28,26.7,0.02949,2e-05,4.7124]
[1777891212672,43.48,78956.44,26.7,0.02957,2e-05,4.72222]
[1777891214773,43.48,78972.87,26.7,0.02993,2e-05,4.77139]
[1777891219745,43.48,78988.82,26.7,0.03029,2e-05,4.8191]
[1777891225405,43.48,79005.07,26.7,0.03065,2e-05,4.86761]
[1777891230453,43.48,79012.56,26.7,0.03081,2e-05,4.88929]
[1777891235490,43.48,79007.07,26.7,0.03066,2e-05,4.86891]
[1777891240525,43.47,78998.03,26.7,0.03045,2e-05,4.84084]
[1777891245559,43.47,78995.53,26.7,0.03039,2e-05,4.83273]
[1777891250595,43.47,79003.72,26.7,0.03057,2e-05,4.8571]
[1777891255629,43.47,78996.7,26.7,0.03041,2e-05,4.83519]
[1777891260666,43.47,78985.15,26.7,0.03015,2e-05,4.7999]
[1777891265701,43.47,78985.78,26.7,0.03016,2e-05,4.80159]
[1777891270736,43.47,78973.85,26.7,0.02989,2e-05,4.76572]
[1777891274767,43.47,78993.72,26.7,0.03033,2e-05,4.82538]
[1777891277393,43.47,78995.75,26.7,0.03038,2e-05,4.83143]
[1777891277928,43.47,78985.48,26.7,0.03015,2e-05,4.8003]
[1777891277935,43.47,78959.01,26.7,0.02956,2e-05,4.72095]
[1777891278524,43.47,78959.01,26.7,0.02956,2e-05,4.72095]
[1777891278880,43.47,78959.01,26.7,0.02956,2e-05,4.72095]
[1777891281288,43.47,78951.03,26.7,0.0294,2e-05,4.69854]
[1777891281816,43.47,78947.76,26.7,0.02933,2e-05,4.69023]
[1777891286851,43.48,78960.86,26.7,0.02963,2e-05,4.72971]
[1777891291886,43.48,78959.85,26.7,0.02959,2e-05,4.72436]
[1777891293891,43.48,78972.73,26.7,0.02988,2e-05,4.76291]
[1777891299782,43.48,78985.57,26.7,0.03016,2e-05,4.80122]
[1777891302137,43.48,78982.3,26.7,0.03009,2e-05,4.79124]
[1777891307178,43.48,78967.27,26.7,0.02975,2e-05,4.74599]
[1777891313049,43.48,78954.41,26.7,0.02947,2e-05,4.70791]
[1777891318083,43.48,78939.36,26.7,0.02914,2e-05,4.66392]
[1777891323119,43.48,78943.48,26.7,0.02924,2e-05,4.67691]
[1777891328161,43.48,78947.15,26.7,0.02932,2e-05,4.68838]
[1777891333197,43.48,78946.39,26.7,0.02931,2e-05,4.68663]
[1777891338232,43.48,78937.0,26.7,0.02911,2e-05,4.65954]
[1777891343293,43.49,78934.98,26.7,0.02907,2e-05,4.65433]
[1777891348328,43.49,78930.11,26.7,0.02897,2e-05,4.64084]
[1777891353363,43.49,78928.85,26.7,0.02894,2e-05,4.63543]
[1777891358752,43.49,78918.28,26.7,0.02872,2e-05,4.60526]
[1777891364440,43.5,78925.01,26.7,0.02888,2e-05,4.62671]
[1777891369476,43.5,78923.38,26.7,0.02885,2e-05,4.62318]
[1777891374513,43.5,78923.97,26.7,0.02887,2e-05,4.62597]
[1777891379547,43.51,78928.48,26.7,0.02897,2e-05,4.64013]
[1777891384583,43.51,78920.98,26.7,0.02882,2e-05,4.61914]
[1777891389619,43.51,78937.92,26.7,0.02919,2e-05,4.66999]
[1777891392786,43.51,78961.81,26.7,0.02972,2e-05,4.74123]
[1777891398682,43.51,78961.55,26.7,0.02972,2e-05,4.74047]
[1777891403966,43.51,78962.63,26.7,0.02974,2e-05,4.74379]
[1777891404373,43.51,78972.28,26.7,0.02995,2e-05,4.77268]
[1777891407607,43.52,78977.8,26.7,0.03009,2e-05,4.7908]
[1777891407747,43.52,78973.97,26.7,0.03001,2e-05,4.7798]
[1777891412782,43.52,78975.17,26.7,0.03002,2e-05,4.78053]
[1777891417817,43.52,78976.17,26.7,0.03004,2e-05,4.78325]
[1777891422852,43.51,78967.64,26.7,0.02985,2e-05,4.75742]
[1777891427853,43.51,78964.5,26.7,0.02978,2e-05,4.74801]
[1777891432922,43.51,78963.35,26.7,0.02975,2e-05,4.74458]
[1777891437957,43.51,78953.25,26.7,0.02953,2e-05,4.71453]
[1777891442992,43.52,78946.89,26.7,0.02939,2e-05,4.69597]
[1777891448033,43.52,78946.08,26.7,0.02938,2e-05,4.694]
[1777891453067,43.52,78940.44,26.7,0.02926,2e-05,4.67783]
[1777891458103,43.52,78942.06,26.7,0.0293,2e-05,4.68326]
[1777891463138,43.52,78937.25,26.7,0.0292,2e-05,4.66972]
[1777891468173,43.52,78939.46,26.7,0.02925,2e-05,4.67703]
[1777891473209,43.53,78938.29,26.7,0.02922,2e-05,4.67171]
[1777891478243,43.53,78932.39,26.7,0.02909,2e-05,4.65513]
[1777891483280,43.53,78922.72,26.7,0.02889,2e-05,4.6277]
[1777891488315,43.53,78919.74,26.7,0.02884,2e-05,4.62018]
[1777891493350,43.54,78920.8,26.7,0.02887,2e-05,4.62452]
[1777891498384,43.54,78920.29,26.7,0.02887,2e-05,4.62422]
[1777891503425,43.54,78921.12,26.7,0.02889,2e-05,4.62783]
[1777891508463,43.55,78921.32,26.7,0.02891,2e-05,4.62957]
[1777891513499,43.55,78920.47,26.7,0.0289,2e-05,4.62822]
[1777891518534,43.55,78918.3,26.7,0.02886,2e-05,4.62303]
[1777891523569,43.55,78915.15,26.7,0.0288,2e-05,4.61502]
[1777891524875,43.56,78914.68,26.7,0.02879,2e-05,4.61389]
[1777891525597,43.56,78902.34,26.7,0.02853,2e-05,4.57814]
[1777891527512,43.55,78908.85,26.7,0.02866,2e-05,4.5966]
[1777891527600,43.55,78909.62,26.7,0.02868,2e-05,4.59841]
[1777891528206,43.55,78909.62,26.7,0.02868,2e-05,4.59841]
[1777891528608,43.55,78910.07,26.7,0.02868,2e-05,4.59924]
[1777891528659,43.55,78910.07,26.7,0.02868,2e-05,4.59924]
[1777891529619,43.55,78925.88,26.7,0.02902,2e-05,4.64508]
[1777891535206,43.55,78933.66,26.7,0.02918,2e-05,4.66614]
[1777891541292,43.56,78944.49,26.7,0.02942,2e-05,4.69925]
[1777891546738,43.56,78957.48,26.7,0.02971,2e-05,4.73829]
[1777891549422,43.56,78957.29,26.7,0.02971,2e-05,4.73776]
[1777891549518,43.56,78957.29,26.7,0.02971,2e-05,4.73776]
[1777891549608,43.56,78957.04,26.7,0.0297,2e-05,4.73705]
[1777891550766,43.56,78972.68,26.7,0.03006,2e-05,4.78502]
[1777891555801,43.6,78971.43,26.7,0.03016,2e-05,4.7975]
[1777891560838,43.62,78958.98,26.7,0.02993,2e-05,4.7673]
[1777891565873,43.63,78965.57,26.7,0.0301,2e-05,4.78973]
[1777891570909,43.63,78968.67,26.7,0.03019,2e-05,4.80149]
[1777891575944,43.64,78982.13,26.7,0.03051,2e-05,4.84431]
[1777891579286,43.64,78973.06,26.7,0.03031,2e-05,4.81779]
[1777891585008,43.65,78972.51,26.7,0.03032,2e-05,4.8193]
[1777891590042,43.65,78975.95,26.7,0.03041,2e-05,4.83195]
[1777891595394,43.66,78967.1,26.7,0.03021,2e-05,4.80438]
[1777891597091,43.66,78938.95,26.7,0.0296,2e-05,4.72192]
[1777891600112,43.67,78917.42,26.7,0.02915,2e-05,4.66023]
[1777891605147,43.68,78925.64,26.7,0.02935,2e-05,4.68797]
[1777891610182,43.68,78928.35,26.7,0.02944,2e-05,4.69938]
[1777891615217,43.69,78932.72,26.7,0.02956,2e-05,4.71557]
[1777891620252,43.7,78929.25,26.7,0.02951,2e-05,4.7085]
[1777891621544,43.7,78929.25,26.7,0.02951,2e-05,4.7085]
[1777891627301,43.71,78931.13,26.7,0.02958,2e-05,4.71857]
[1777891632336,43.72,78930.2,26.7,0.02958,2e-05,4.719]
[1777891633941,43.72,78930.43,26.7,0.02959,2e-05,4.72032]
[1777891639385,43.73,78929.27,26.7,0.0296,2e-05,4.72068]
[1777891642406,43.74,78910.26,26.7,0.0292,2e-05,4.66658]
[1777891647441,43.75,78903.76,26.7,0.02909,2e-05,4.65122]
[1777891649763,43.75,78904.41,26.7,0.02911,2e-05,4.65387]
[1777891650462,43.75,78900.38,26.7,0.02903,2e-05,4.64355]
[1777891653439,43.75,78901.91,26.7,0.02905,2e-05,4.64544]
[1777891653483,43.75,78904.1,26.7,0.02909,2e-05,4.65185]
[1777891658520,43.76,78905.3,26.7,0.02915,2e-05,4.65908]
[1777891663557,43.77,78907.47,26.7,0.02922,2e-05,4.66913]
[1777891668591,43.78,78902.57,26.7,0.02914,2e-05,4.65833]
[1777891673626,43.79,78903.06,26.7,0.02918,2e-05,4.66339]
[1777891678661,43.8,78901.2,26.7,0.02917,2e-05,4.66154]
[1777891683705,43.81,78899.63,26.7,0.02916,2e-05,4.66052]
[1777891685838,43.81,78899.54,26.7,0.02917,2e-05,4.66168]
[1777891686726,43.81,78900.35,26.7,0.02919,2e-05,4.66475]
[1777891691761,43.81,78900.0,26.7,0.02918,2e-05,4.66352]
[1777891693401,43.81,78900.88,26.7,0.0292,2e-05,4.66606]
[1777891693775,43.81,78909.43,26.7,0.02939,2e-05,4.69115]
[1777891698810,43.82,78917.7,26.7,0.02959,2e-05,4.7188]
[1777891703845,43.83,78932.88,26.7,0.02995,2e-05,4.76686]
[1777891708879,43.84,78943.8,26.7,0.03022,2e-05,4.80256]
[1777891713915,43.84,78948.03,26.7,0.03031,2e-05,4.81496]
[1777891718269,43.85,78950.9,26.7,0.03039,2e-05,4.82498]
[1777891719962,43.85,78977.63,26.7,0.031,2e-05,4.90689]
[1777891724996,43.85,78985.09,26.7,0.03118,2e-05,4.93105]
[1777891727023,43.85,78988.6,26.7,0.03126,2e-05,4.94203]
[1777891733054,43.89,79003.63,26.7,0.03171,2e-05,5.00157]
[1777891738088,43.9,79006.46,26.7,0.03182,2e-05,5.0157]
[1777891742486,43.91,79024.88,26.7,0.03226,2e-05,5.07439]
[1777891747101,43.91,79024.61,26.7,0.03225,2e-05,5.0737]
[1777891748514,43.91,79047.7,26.7,0.0328,2e-05,5.1458]
[1777891748890,43.91,79047.7,26.7,0.0328,2e-05,5.1458]
[1777891749820,43.91,79047.7,26.7,0.0328,2e-05,5.1458]
[1777891749845,43.91,79047.7,26.7,0.0328,2e-05,5.1458]
[1777891749873,43.91,79053.44,26.7,0.03294,2e-05,5.16374]
[1777891750181,43.91,79053.44,26.7,0.03294,2e-05,5.16374]
[1777891750530,43.91,79053.44,26.7,0.03294,2e-05,5.16374]
[1777891753798,43.9,79033.93,26.7,0.03247,2e-05,5.10238]
[1777891754569,43.9,79024.77,26.7,0.03226,2e-05,5.07384]
[1777891755263,43.9,79021.25,26.7,0.03217,2e-05,5.06294]
[1777891756092,43.9,79022.71,26.7,0.03221,2e-05,5.06751]
[1777891759784,43.9,79021.9,26.7,0.03219,2e-05,5.06508]
[1777891769317,43.91,79028.73,26.7,0.03235,2e-05,5.08662]
[1777891770587,43.91,79028.73,26.7,0.03235,2e-05,5.08662]
[1777891771995,43.91,79026.18,26.7,0.03228,2e-05,5.07597]
[1777891772502,43.91,79026.18,26.7,0.03228,2e-05,5.07597]
[1777891776731,43.91,79027.39,26.7,0.0323,2e-05,5.07978]
[1777891778807,43.91,79035.09,26.7,0.03249,2e-05,5.10377]
[1777891784425,43.9,79048.2,26.7,0.03279,2e-05,5.14419]
[1777891789460,43.9,79055.89,26.7,0.03297,2e-05,5.16786]
[1777891794496,43.9,79061.16,26.7,0.03309,2e-05,5.18377]
[1777891799530,43.9,79055.95,26.7,0.03296,2e-05,5.1667]
[1777891804566,43.9,79059.56,26.7,0.03304,2e-05,5.17726]
[1777891809601,43.9,79054.48,26.7,0.03292,2e-05,5.16059]
[1777891813016,43.9,79051.23,26.7,0.03283,2e-05,5.14996]
[1777891818663,43.89,79039.57,26.7,0.03255,2e-05,5.11294]
[1777891823700,43.89,79034.33,26.7,0.03243,2e-05,5.09634]
[1777891828735,43.89,79036.32,26.7,0.03247,2e-05,5.10234]
[1777891833802,43.89,79036.17,26.7,0.03245,2e-05,5.09893]
[1777891839819,43.89,79035.93,26.7,0.03244,2e-05,5.09784]
[1777891844855,43.89,79033.79,26.7,0.03239,2e-05,5.09096]
[1777891849910,43.89,79036.87,26.7,0.03246,2e-05,5.10044]
[1777891854933,43.89,79039.07,26.7,0.03251,2e-05,5.10704]
[1777891861974,43.89,79038.49,26.7,0.0325,2e-05,5.10474]
[1777891867009,43.89,79036.79,26.7,0.03245,2e-05,5.09914]
[1777891872046,43.89,79038.86,26.7,0.0325,2e-05,5.10532]
[1777891877082,43.89,79052.02,26.7,0.03281,2e-05,5.14602]
[1777891881111,43.88,79067.62,26.7,0.03318,2e-05,5.19457]
[1777891883486,43.88,79069.14,26.7,0.0332,2e-05,5.19737]
[1777891889167,43.87,79073.66,26.7,0.03328,2e-05,5.20842]
[1777891894204,43.87,79061.74,26.7,0.03297,2e-05,5.1671]
[1777891899239,43.87,79067.15,26.7,0.03309,2e-05,5.18335]
[1777891904689,43.87,79067.33,26.7,0.03309,2e-05,5.18326]
[1777891906046,43.87,79065.73,26.7,0.03305,2e-05,5.17788]
[1777891906877,43.87,79065.73,26.7,0.03305,2e-05,5.17788]
[1777891912764,43.86,79066.26,26.7,0.03306,2e-05,5.17857]
[1777891912820,43.86,79066.26,26.7,0.03306,2e-05,5.17857]
[1777891917990,43.86,79072.67,26.7,0.0332,2e-05,5.19788]
[1777891919736,43.86,79069.52,26.7,0.03313,2e-05,5.18754]
[1777891921622,43.86,79050.93,26.7,0.03268,2e-05,5.12873]
[1777891923017,43.86,79046.8,26.7,0.03258,2e-05,5.11573]
[1777891927130,43.86,79030.37,26.7,0.0322,2e-05,5.0645]
[1777891932476,43.86,79023.54,26.7,0.03204,2e-05,5.04354]
[1777891937511,43.86,79022.92,26.7,0.03202,2e-05,5.04189]
[1777891942545,43.86,79023.11,26.7,0.03203,2e-05,5.04273]
[1777891947581,43.86,79021.49,26.7,0.03199,2e-05,5.03792]
[1777891952616,43.86,79014.92,26.7,0.03183,2e-05,5.01514]
[1777891957651,43.86,79018.14,26.7,0.03191,2e-05,5.02543]
[1777891962686,43.86,79018.01,26.7,0.0319,2e-05,5.02535]
[1777891967721,43.86,79017.68,26.7,0.0319,2e-05,5.02462]
[1777891972756,43.86,79027.03,26.7,0.03212,2e-05,5.05375]
[1777891977791,43.86,79027.44,26.7,0.03213,2e-05,5.0551]
[1777891980316,43.86,79029.83,26.7,0.03219,2e-05,5.06255]
[1777891982667,43.86,79035.48,26.7,0.03232,2e-05,5.08011]
[1777891985070,43.86,79031.26,26.7,0.03222,2e-05,5.06695]
[1777891994910,43.87,79021.76,26.7,0.032,2e-05,5.03806]
[1777891999944,43.87,79021.28,26.7,0.03199,2e-05,5.03694]
[1777892004980,43.87,79028.02,26.7,0.03215,2e-05,5.05814]
[1777892005375,43.87,79028.02,26.7,0.03215,2e-05,5.05814]
[1777892006896,43.87,79029.18,26.7,0.03218,2e-05,5.06178]
[1777892007230,43.87,79029.19,26.7,0.03218,2e-05,5.06185]
[1777892010363,43.87,79028.5,26.7,0.03216,2e-05,5.05983]
[1777892011564,43.87,79028.68,26.7,0.03215,2e-05,5.05769]
[1777892012564,43.87,79028.93,26.7,0.03216,2e-05,5.05851]
[1777892013638,43.87,79028.35,26.7,0.03215,2e-05,5.05675]
[1777892014093,43.87,79028.35,26.7,0.03215,2e-05,5.05675]
[1777892024116,43.87,79018.82,26.7,0.03193,2e-05,5.02823]
[1777892029151,43.87,79018.86,26.7,0.03194,2e-05,5.0289]
[1777892034186,43.87,79020.42,26.7,0.03198,2e-05,5.03425]
[1777892039221,43.88,79017.38,26.7,0.03191,2e-05,5.02545]
[1777892044261,43.88,79019.91,26.7,0.03197,2e-05,5.03381]
[1777892049296,43.88,79021.88,26.7,0.03202,2e-05,5.04037]
[1777892054332,43.88,79021.56,26.7,0.03202,2e-05,5.03983]
[1777892059366,43.88,79019.24,26.7,0.03197,2e-05,5.03315]
[1777892064401,43.88,79018.26,26.7,0.03195,2e-05,5.03065]
[1777892069437,43.88,79016.84,26.7,0.03192,2e-05,5.02681]
[1777892074471,43.88,79013.21,26.7,0.03183,2e-05,5.01351]
[1777892079507,43.89,79010.26,26.7,0.03176,2e-05,5.00516]
[1777892083119,43.89,79007.58,26.7,0.0317,2e-05,4.99722]
[1777892083575,43.89,78996.3,26.7,0.03144,2e-05,4.96276]
[1777892084168,43.89,78996.3,26.7,0.03144,2e-05,4.96276]
[1777892083938,43.89,78968.6,26.7,0.03081,2e-05,4.87869]
[1777892084556,43.89,78952.55,26.7,0.03046,2e-05,4.83067]
[1777892086938,43.89,78951.77,26.7,0.03044,2e-05,4.82876]
[1777892090598,43.9,78934.97,26.7,0.03008,2e-05,4.78069]
[1777892094772,43.9,78929.97,26.7,0.02999,2e-05,4.76733]
[1777892096280,43.9,78925.59,26.7,0.0299,2e-05,4.75537]
[1777892096574,43.9,78925.59,26.7,0.0299,2e-05,4.75537]
[1777892096640,43.9,78924.79,26.7,0.02988,2e-05,4.75355]
[1777892098068,43.9,78924.79,26.7,0.02988,2e-05,4.75355]
[1777892100867,43.9,78925.32,26.7,0.02989,2e-05,4.75453]
[1777892100969,43.9,78926.5,26.7,0.02991,2e-05,4.75784]
[1777892101253,43.9,78926.5,26.7,0.02991,2e-05,4.75784]
[1777892101675,43.9,78919.52,26.7,0.02977,2e-05,4.73769]
[1777892104530,43.9,78917.73,26.7,0.02972,2e-05,4.73206]
[1777892104724,43.9,78917.73,26.7,0.02972,2e-05,4.73206]
[1777892104734,43.9,78914.88,26.7,0.02966,2e-05,4.72348]
[1777892106711,43.9,78932.65,26.7,0.03006,2e-05,4.77737]
[1777892108872,43.91,78932.7,26.7,0.03007,2e-05,4.77804]
[1777892108937,43.91,78931.89,26.7,0.03005,2e-05,4.77615]
[1777892110738,43.91,78915.34,26.7,0.02968,2e-05,4.72661]
[1777892115774,43.9,78924.56,26.7,0.02988,2e-05,4.75312]
[1777892120809,43.9,78926.05,26.7,0.02991,2e-05,4.75657]
[1777892124403,43.9,78925.66,26.7,0.02989,2e-05,4.75482]
[1777892125023,43.9,78925.66,26.7,0.02989,2e-05,4.75482]
[1777892130879,43.9,78927.56,26.7,0.02992,2e-05,4.75923]
[1777892131463,43.9,78927.56,26.7,0.02992,2e-05,4.75923]
[1777892131886,43.9,78933.04,26.7,0.03003,2e-05,4.77268]
[1777892135914,43.9,78950.09,26.7,0.03042,2e-05,4.82558]
[1777892136619,43.9,78950.09,26.7,0.03042,2e-05,4.82558]
[1777892137020,43.9,78950.09,26.7,0.03042,2e-05,4.82558]
[1777892137037,43.9,78950.09,26.7,0.03042,2e-05,4.82558]
[1777892137082,43.9,78950.09,26.7,0.03042,2e-05,4.82558]
[1777892137152,43.9,78950.09,26.7,0.03042,2e-05,4.82558]
[1777892137208,43.9,78929.4,26.7,0.02997,2e-05,4.76422]
[1777892137544,43.9,78929.4,26.7,0.02997,2e-05,4.76422]
[1777892138232,43.9,78929.4,26.7,0.02997,2e-05,4.76422]
[1777892138199,43.9,78909.57,26.7,0.02953,2e-05,4.70531]
[1777892138422,43.9,78909.57,26.7,0.02953,2e-05,4.70531]
[1777892141891,43.9,78899.94,26.7,0.02932,2e-05,4.67671]
[1777892143200,43.9,78899.25,26.7,0.0293,2e-05,4.67462]
[1777892148179,43.9,78897.81,26.7,0.02927,2e-05,4.67005]
[1777892148238,43.9,78897.81,26.7,0.02927,2e-05,4.67005]
[1777892148591,43.9,78887.19,26.7,0.02904,2e-05,4.63892]
[1777892149848,43.9,78880.49,26.7,0.02889,2e-05,4.61938]
[1777892152804,43.9,78887.05,26.7,0.02903,2e-05,4.63844]
[1777892153157,43.9,78887.05,26.7,0.02903,2e-05,4.63844]
[1777892154378,43.9,78888.02,26.7,0.02906,2e-05,4.64124]
[1777892160266,43.9,78897.15,26.7,0.02925,2e-05,4.66777]
[1777892161656,43.9,78896.17,26.7,0.02923,2e-05,4.66473]
[1777892167136,43.9,78889.36,26.7,0.02908,2e-05,4.6444]
[1777892169393,43.9,78888.93,26.7,0.02907,2e-05,4.64307]
[1777892175196,43.9,78892.06,26.7,0.02913,2e-05,4.65196]
[1777892180231,43.9,78891.61,26.7,0.02912,2e-05,4.65036]
[1777892180321,43.9,78891.61,26.7,0.02912,2e-05,4.65036]
[1777892181237,43.9,78889.3,26.7,0.02907,2e-05,4.64356]
[1777892184259,43.89,78869.91,26.7,0.02865,2e-05,4.58587]
[1777892188287,43.89,78889.36,26.7,0.02905,2e-05,4.64099]
[1777892193322,43.88,78882.62,26.7,0.02888,2e-05,4.61669]
[1777892193338,43.88,78882.62,26.7,0.02888,2e-05,4.61669]
[1777892194329,43.88,78881.44,26.7,0.02885,2e-05,4.61287]
[1777892199364,43.88,78878.62,26.7,0.02879,2e-05,4.60477]
[1777892204399,43.88,78862.86,26.7,0.02846,2e-05,4.55944]
[1777892205348,43.88,78862.86,26.7,0.02846,2e-05,4.55944]
[1777892205406,43.88,78858.37,26.7,0.02836,2e-05,4.54661]
[1777892210997,43.88,78851.29,26.7,0.0282,2e-05,4.52511]
[1777892215277,43.88,78849.66,26.7,0.02816,2e-05,4.51961]
[1777892224541,43.87,78867.52,26.7,0.02851,2e-05,4.56746]
[1777892228370,43.87,78851.07,26.7,0.02816,2e-05,4.5192]
[1777892228570,43.87,78848.13,26.7,0.0281,2e-05,4.51052]
[1777892233605,43.87,78842.74,26.7,0.02799,2e-05,4.49611]
[1777892238640,43.87,78847.63,26.7,0.0281,2e-05,4.51123]
[1777892243675,43.87,78840.64,26.7,0.02796,2e-05,4.49237]
[1777892248710,43.88,78851.75,26.7,0.0282,2e-05,4.52526]
[1777892253745,43.88,78863.49,26.7,0.02844,2e-05,4.55722]
[1777892258779,43.88,78864.03,26.7,0.02846,2e-05,4.55942]
[1777892263815,43.88,78864.42,26.7,0.02847,2e-05,4.56113]
[1777892268849,43.88,78865.76,26.7,0.0285,2e-05,4.56555]
[1777892271872,43.89,78883.6,26.7,0.02889,2e-05,4.61746]
[1777892276907,43.89,78886.72,26.7,0.02895,2e-05,4.62661]
[1777892281942,43.89,78888.14,26.7,0.02898,2e-05,4.63076]
[1777892286977,43.89,78891.0,26.7,0.02905,2e-05,4.63906]
[1777892292012,43.88,78889.42,26.7,0.02901,2e-05,4.63436]
[1777892292433,43.88,78889.42,26.7,0.02901,2e-05,4.63436]
[1777892293019,43.88,78889.41,26.7,0.02901,2e-05,4.63431]
[1777892298054,43.88,78889.43,26.7,0.02899,2e-05,4.6322]
[1777892303089,43.87,78888.49,26.7,0.02896,2e-05,4.6273]
[1777892308124,43.87,78888.94,26.7,0.02895,2e-05,4.62646]
[1777892312648,43.86,78882.75,26.7,0.02879,2e-05,4.60433]
[1777892313457,43.86,78901.06,26.7,0.02918,2e-05,4.65736]
[1777892314174,43.86,78906.3,26.7,0.02929,2e-05,4.67224]
[1777892315781,43.86,78906.56,26.7,0.0293,2e-05,4.67292]
[1777892316399,43.86,78906.56,26.7,0.0293,2e-05,4.67292]
[1777892317125,43.86,78910.25,26.7,0.02938,2e-05,4.68368]
[1777892319677,43.86,78913.25,26.7,0.02944,2e-05,4.69216]
[1777892320216,43.86,78919.45,26.7,0.02958,2e-05,4.71032]
[1777892321085,43.86,78919.45,26.7,0.02958,2e-05,4.71032]
[1777892321223,43.86,78922.2,26.7,0.02964,2e-05,4.71905]
[1777892321781,43.86,78922.2,26.7,0.02964,2e-05,4.71905]
[1777892322230,43.86,78926.31,26.7,0.02973,2e-05,4.73105]
[1777892322656,43.86,78926.31,26.7,0.02973,2e-05,4.73105]
[1777892323772,43.86,78927.73,26.7,0.02976,2e-05,4.73583]
[1777892326076,43.87,78940.01,26.7,0.03004,2e-05,4.77342]
[1777892326727,43.87,78945.77,26.7,0.03018,2e-05,4.79111]
[1777892327265,43.87,78936.6,26.7,0.02998,2e-05,4.76424]
[1777892332300,43.87,78935.12,26.7,0.02994,2e-05,4.75874]
[1777892336688,43.86,78935.35,26.7,0.02993,2e-05,4.75853]
[1777892341774,43.86,78948.43,26.7,0.03021,2e-05,4.7964]
[1777892346856,43.86,78937.52,26.7,0.02996,2e-05,4.76255]
[1777892352448,43.85,78937.68,26.7,0.02996,2e-05,4.7617]
[1777892357079,43.85,78947.09,26.7,0.03016,2e-05,4.78889]
[1777892362517,43.85,78952.7,26.7,0.03027,2e-05,4.80404]
[1777892367317,43.84,78953.05,26.7,0.03027,2e-05,4.80392]
[1777892367416,43.84,78956.59,26.7,0.03035,2e-05,4.81425]
[1777892368421,43.84,78956.59,26.7,0.03035,2e-05,4.81425]
[1777892368488,43.84,78959.81,26.7,0.03042,2e-05,4.82437]
[1777892373595,43.84,78942.42,26.7,0.03001,2e-05,4.76861]
[1777892378052,43.84,78936.7,26.7,0.02988,2e-05,4.75094]
[1777892378153,43.84,78936.45,26.7,0.02987,2e-05,4.74999]
[1777892383665,43.83,78937.01,26.7,0.02986,2e-05,4.74793]
[1777892388699,43.82,78939.43,26.7,0.02989,2e-05,4.75201]
[1777892393734,43.81,78932.29,26.7,0.02971,2e-05,4.72771]
[1777892398769,43.81,78931.34,26.7,0.02966,2e-05,4.72198]
[1777892403805,43.8,78917.36,26.7,0.02934,2e-05,4.67797]
[1777892409458,43.79,78917.35,26.7,0.02932,2e-05,4.67596]
[1777892410035,43.79,78916.32,26.7,0.02929,2e-05,4.67245]
[1777892410108,43.79,78918.73,26.7,0.02934,2e-05,4.67906]
[1777892414653,43.79,78930.97,26.7,0.02961,2e-05,4.71471]
[1777892419919,43.79,78924.15,26.7,0.02945,2e-05,4.69396]
[1777892420571,43.79,78924.15,26.7,0.02945,2e-05,4.69396]
[1777892420926,43.79,78924.12,26.7,0.02945,2e-05,4.69378]
[1777892421591,43.79,78924.12,26.7,0.02945,2e-05,4.69378]
[1777892426969,43.78,78927.62,26.7,0.0295,2e-05,4.70078]
[1777892432004,43.77,78922.15,26.7,0.02935,2e-05,4.67936]
[1777892433585,43.77,78922.59,26.7,0.02935,2e-05,4.68014]
[1777892439052,43.76,78929.17,26.7,0.02948,2e-05,4.69651]
[1777892441156,43.76,78937.88,26.7,0.02966,2e-05,4.72174]
[1777892441171,43.76,78937.88,26.7,0.02966,2e-05,4.72174]
[1777892441253,43.76,78947.25,26.7,0.02986,2e-05,4.74899]
[1777892441878,43.76,78947.25,26.7,0.02986,2e-05,4.74899]
[1777892445394,43.76,78954.87,26.7,0.03003,2e-05,4.77111]
[1777892446922,43.76,78957.03,26.7,0.03007,2e-05,4.77713]
[1777892451517,43.76,78962.85,26.7,0.0302,2e-05,4.79364]
[1777892451519,43.76,78962.85,26.7,0.0302,2e-05,4.79364]
[1777892452145,43.76,78959.93,26.7,0.03013,2e-05,4.78438]
[1777892457180,43.75,78960.92,26.7,0.03012,2e-05,4.78372]
[1777892458387,43.75,78960.92,26.7,0.03012,2e-05,4.78372]
[1777892462980,43.74,78968.45,26.7,0.03026,2e-05,4.80262]
[1777892463598,43.74,78989.23,26.7,0.03072,2e-05,4.86452]
[1777892463620,43.74,78989.23,26.7,0.03072,2e-05,4.86452]
[1777892464544,43.74,78989.23,26.7,0.03072,2e-05,4.86452]
[1777892464548,43.74,78995.9,26.7,0.03087,2e-05,4.88465]
[1777892465526,43.74,78995.9,26.7,0.03087,2e-05,4.88465]
[1777892466382,43.74,78998.26,26.7,0.03093,2e-05,4.89217]
[1777892466400,43.74,78999.63,26.7,0.03096,2e-05,4.89667]
[1777892468843,43.73,79004.92,26.7,0.03108,2e-05,4.91191]
[1777892468855,43.73,79004.92,26.7,0.03108,2e-05,4.91191]
[1777892469434,43.73,79004.92,26.7,0.03108,2e-05,4.91191]
[1777892469580,43.73,79004.92,26.7,0.03108,2e-05,4.91191]
[1777892469949,43.73,79007.37,26.7,0.03113,2e-05,4.91892]
[1777892470092,43.73,79007.37,26.7,0.03113,2e-05,4.91892]
[1777892470414,43.73,79007.37,26.7,0.03113,2e-05,4.91892]
[1777892470445,43.73,79010.65,26.7,0.0312,2e-05,4.92847]
[1777892473367,43.73,79008.44,26.7,0.03116,2e-05,4.92226]
[1777892473468,43.73,79005.45,26.7,0.03109,2e-05,4.91341]
[1777892473900,43.73,79005.45,26.7,0.03109,2e-05,4.91341]
[1777892474300,43.73,79002.91,26.7,0.03103,2e-05,4.90519]
[1777892479480,43.72,79005.63,26.7,0.03106,2e-05,4.9098]
[1777892485380,43.71,78999.56,26.7,0.03088,2e-05,4.88519]
[1777892490071,43.7,79005.36,26.7,0.03098,2e-05,4.89927]
[1777892490522,43.7,79005.36,26.7,0.03098,2e-05,4.89927]
[1777892490541,43.7,79005.36,26.7,0.03098,2e-05,4.89927]
[1777892490589,43.7,79025.02,26.7,0.03143,2e-05,4.95852]
[1777892490771,43.7,79025.02,26.7,0.03143,2e-05,4.95852]
[1777892491163,43.7,79025.02,26.7,0.03143,2e-05,4.95852]
[1777892491685,43.69,79030.39,26.7,0.03153,2e-05,4.97131]
[1777892492218,43.69,79030.39,26.7,0.03153,2e-05,4.97131]
[1777892493596,43.69,79022.91,26.7,0.03134,2e-05,4.94728]
[1777892496650,43.68,79012.78,26.7,0.03108,2e-05,4.91251]
[1777892502501,43.63,79017.0,26.7,0.03101,2e-05,4.9034]
[1777892507539,43.6,79006.8,26.7,0.03069,2e-05,4.85999]
[1777892512574,43.59,78992.79,26.7,0.03034,2e-05,4.81358]
[1777892517612,43.56,78990.55,26.7,0.03021,2e-05,4.79658]
[1777892519763,43.56,78989.95,26.7,0.03019,2e-05,4.79337]
[1777892525668,43.55,78986.74,26.7,0.03008,2e-05,4.77968]
[1777892530704,43.54,78994.76,26.7,0.03024,2e-05,4.80054]
[1777892533971,43.54,78999.29,26.7,0.03033,2e-05,4.81287]
[1777892537753,43.53,79022.44,26.7,0.03083,2e-05,4.87954]
[1777892542789,43.51,79019.33,26.7,0.03072,2e-05,4.86523]
[1777892547824,43.5,79028.12,26.7,0.03089,2e-05,4.88806]
[1777892549449,43.5,79028.12,26.7,0.03089,2e-05,4.88806]
[1777892549722,43.5,79028.12,26.7,0.03089,2e-05,4.88806]
[1777892549902,43.5,79029.59,26.7,0.03092,2e-05,4.89172]
[1777892549942,43.5,79029.59,26.7,0.03092,2e-05,4.89172]
[1777892550018,43.5,79029.59,26.7,0.03092,2e-05,4.89172]
[1777892550247,43.5,79029.59,26.7,0.03092,2e-05,4.89172]
[1777892550248,43.5,79029.59,26.7,0.03092,2e-05,4.89172]
[1777892550638,43.48,79046.33,26.7,0.03124,2e-05,4.93472]
[1777892550783,43.48,79046.33,26.7,0.03124,2e-05,4.93472]
[1777892551503,43.48,79046.33,26.7,0.03124,2e-05,4.93472]
[1777892556899,43.47,79050.43,26.7,0.03127,2e-05,4.93814]
[1777892561454,43.46,79016.87,26.7,0.03047,2e-05,4.83211]
[1777892563059,43.45,79000.51,26.7,0.03009,2e-05,4.7813]
[1777892565811,43.44,78992.07,26.7,0.02985,2e-05,4.74914]
[1777892567984,43.43,78972.15,26.7,0.0294,2e-05,4.68803]
[1777892568900,43.43,78972.15,26.7,0.0294,2e-05,4.68803]
[1777892569519,43.43,78972.15,26.7,0.0294,2e-05,4.68803]
[1777892571965,43.43,78971.61,26.7,0.02938,2e-05,4.68504]
[1777892572904,43.43,78972.19,26.7,0.02939,2e-05,4.6863]
[1777892574264,43.43,78970.2,26.7,0.02934,2e-05,4.67992]
[1777892579544,43.42,78969.31,26.7,0.0293,2e-05,4.67496]
[1777892584285,43.41,78961.58,26.7,0.02912,2e-05,4.64979]
[1777892590139,43.41,78962.1,26.7,0.02911,2e-05,4.6484]
[1777892591344,43.41,78962.1,26.7,0.02911,2e-05,4.6484]
[1777892591595,43.41,78962.1,26.7,0.02911,2e-05,4.6484]
[1777892591631,43.41,78935.34,26.7,0.02852,2e-05,4.56941]
[1777892596181,43.4,78956.57,26.7,0.02897,2e-05,4.63018]
[1777892597431,43.4,78956.57,26.7,0.02897,2e-05,4.63018]
[1777892601216,43.4,78925.57,26.7,0.02829,2e-05,4.53772]
[1777892606251,43.39,78931.0,26.7,0.0284,2e-05,4.55223]
[1777892611286,43.39,78930.44,26.7,0.02836,2e-05,4.54668]
[1777892616321,43.39,78928.28,26.7,0.0283,2e-05,4.53913]
[1777892621771,43.38,78928.34,26.7,0.0283,2e-05,4.53827]
[1777892631426,43.38,78938.84,26.7,0.0285,2e-05,4.56573]
[1777892636461,43.37,78950.02,26.7,0.02873,2e-05,4.59679]
[1777892641496,43.37,78948.27,26.7,0.02868,2e-05,4.58993]
[1777892646531,43.36,78942.0,26.7,0.02853,2e-05,4.57007]
[1777892651566,43.36,78948.99,26.7,0.02867,2e-05,4.5889]
[1777892656601,43.36,78950.33,26.7,0.02868,2e-05,4.59115]
[1777892661636,43.35,78940.74,26.7,0.02847,2e-05,4.56158]
[1777892666671,43.35,78927.46,26.7,0.02817,2e-05,4.52167]
[1777892670196,43.35,78917.14,26.7,0.02795,2e-05,4.49118]
[1777892670199,43.35,78917.14,26.7,0.02795,2e-05,4.49118]
[1777892670699,43.35,78934.14,26.7,0.02831,2e-05,4.54027]
[1777892670871,43.35,78934.14,26.7,0.02831,2e-05,4.54027]
[1777892671652,43.35,78934.14,26.7,0.02831,2e-05,4.54027]
[1777892671706,43.35,78943.18,26.7,0.02849,2e-05,4.56378]
[1777892674353,43.35,78944.85,26.7,0.02852,2e-05,4.56896]
[1777892675068,43.35,78943.98,26.7,0.02851,2e-05,4.56657]
[1777892675734,43.35,78923.94,26.7,0.02808,2e-05,4.50844]
[1777892680772,43.35,78928.89,26.7,0.02819,2e-05,4.52376]
[1777892680849,43.35,78928.89,26.7,0.02819,2e-05,4.52376]
[1777892690840,43.36,78918.05,26.7,0.02798,2e-05,4.49468]
[1777892693172,43.36,78916.91,26.7,0.02796,2e-05,4.49188]
[1777892693861,43.36,78917.28,26.7,0.02797,2e-05,4.4932]
[1777892698896,43.36,78914.44,26.7,0.0279,2e-05,4.48432]
[1777892703931,43.35,78912.85,26.7,0.02786,2e-05,4.47898]
[1777892708966,43.35,78912.2,26.7,0.02785,2e-05,4.47651]
[1777892714003,43.35,78916.09,26.7,0.02792,2e-05,4.48706]
[1777892718030,43.35,78934.58,26.7,0.02831,2e-05,4.5402]
[1777892723797,43.35,78933.4,26.7,0.02828,2e-05,4.53567]
[1777892724720,43.35,78932.8,26.7,0.02827,2e-05,4.53371]
[1777892726277,43.35,78908.93,26.7,0.02776,2e-05,4.46435]
[1777892727736,43.35,78911.04,26.7,0.0278,2e-05,4.47033]
[1777892733142,43.34,78903.08,26.7,0.02761,2e-05,4.44441]
[1777892738177,43.34,78903.13,26.7,0.02761,2e-05,4.44436]
[1777892743212,43.34,78909.95,26.7,0.02776,2e-05,4.46377]
[1777892748247,43.34,78915.9,26.7,0.02788,2e-05,4.48057]
[1777892754290,43.34,78925.59,26.7,0.02808,2e-05,4.5078]
[1777892759326,43.34,78915.82,26.7,0.02787,2e-05,4.47905]
[1777892764362,43.34,78923.63,26.7,0.02803,2e-05,4.50107]
[1777892769397,43.34,78928.59,26.7,0.02813,2e-05,4.51479]
[1777892774432,43.33,78927.34,26.7,0.0281,2e-05,4.51052]
[1777892779469,43.33,78943.7,26.7,0.02844,2e-05,4.55747]
[1777892785021,43.33,78945.23,26.7,0.02847,2e-05,4.56106]
[1777892794574,43.32,78957.07,26.7,0.02869,2e-05,4.59077]
[1777892799610,43.32,78963.5,26.7,0.02882,2e-05,4.60825]
[1777892804646,43.32,78963.55,26.7,0.02881,2e-05,4.60697]
[1777892809681,43.31,78953.25,26.7,0.02858,2e-05,4.57544]
[1777892814717,43.31,78952.36,26.7,0.02855,2e-05,4.5717]
[1777892820759,43.31,78951.29,26.7,0.02852,2e-05,4.56725]
[1777892825797,43.3,78937.64,26.7,0.02822,2e-05,4.52657]
[1777892830832,43.3,78937.58,26.7,0.02821,2e-05,4.52564]
[1777892835867,43.3,78938.56,26.7,0.02823,2e-05,4.52775]
[1777892840906,43.3,78947.53,26.7,0.02841,2e-05,4.553]
[1777892845941,43.3,78948.78,26.7,0.02843,2e-05,4.55569]
[1777892849969,43.29,78965.69,26.7,0.02879,2e-05,4.60442]
[1777892855005,43.29,78966.47,26.7,0.02878,2e-05,4.60274]
[1777892860040,43.29,78966.33,26.7,0.02877,2e-05,4.60099]
[1777892865075,43.28,78953.61,26.7,0.02848,2e-05,4.5625]
[1777892870110,43.28,78967.74,26.7,0.02878,2e-05,4.60291]
[1777892875145,43.28,78965.28,26.7,0.02872,2e-05,4.59438]
[1777892880179,43.28,78958.47,26.7,0.02856,2e-05,4.57317]
[1777892884838,43.27,78951.58,26.7,0.02841,2e-05,4.55221]
[1777892890252,43.27,78941.38,26.7,0.02818,2e-05,4.52131]
[1777892895287,43.27,78944.78,26.7,0.02825,2e-05,4.53061]
[1777892900322,43.27,78947.3,26.7,0.0283,2e-05,4.53725]
[1777892905357,43.26,78953.04,26.7,0.02842,2e-05,4.55325]
[1777892910392,43.26,78955.37,26.7,0.02846,2e-05,4.55915]
[1777892915426,43.26,78957.93,26.7,0.02849,2e-05,4.56313]
[1777892920462,43.26,78967.16,26.7,0.02868,2e-05,4.58913]
[1777892925497,43.25,78966.9,26.7,0.02867,2e-05,4.58723]
[1777892930532,43.25,78987.28,26.7,0.0291,2e-05,4.64613]
[1777892935567,43.25,78991.47,26.7,0.02918,2e-05,4.65687]
[1777892940601,43.24,78990.61,26.7,0.02915,2e-05,4.65259]
[1777892945637,43.24,78986.87,26.7,0.02906,2e-05,4.63992]
[1777892950675,43.23,78986.66,26.7,0.02904,2e-05,4.63772]
[1777892955710,43.23,78990.33,26.7,0.02911,2e-05,4.64702]
[1777892961752,43.23,78993.49,26.7,0.02916,2e-05,4.65436]
[1777892966787,43.22,78993.23,26.7,0.02914,2e-05,4.65185]
[1777892971821,43.22,78994.24,26.7,0.02914,2e-05,4.65046]
[1777892976857,43.21,78994.15,26.7,0.02912,2e-05,4.64841]
[1777892981892,43.21,78990.89,26.7,0.02904,2e-05,4.63701]
[1777892987014,43.2,78993.33,26.7,0.02908,2e-05,4.64291]
[1777892992969,43.2,79002.12,26.7,0.02925,2e-05,4.66656]
[1777892998004,43.17,79009.59,26.7,0.02935,2e-05,4.67934]
[1777893003041,43.17,79019.66,26.7,0.02955,2e-05,4.70732]
[1777893008076,43.16,79012.81,26.7,0.02939,2e-05,4.68458]
[1777893013111,43.16,79012.22,26.7,0.02936,2e-05,4.68074]
[1777893018147,43.15,79010.9,26.7,0.02931,2e-05,4.67476]
[1777893023182,43.15,79010.39,26.7,0.02929,2e-05,4.67125]
[1777893028217,43.14,79009.7,26.7,0.02926,2e-05,4.66724]
[1777893033252,43.14,79014.09,26.7,0.02932,2e-05,4.67576]
[1777893038287,43.13,79016.3,26.7,0.02936,2e-05,4.68034]
[1777893043322,43.13,79024.82,26.7,0.02953,2e-05,4.70373]
[1777893047689,43.12,79026.05,26.7,0.02955,2e-05,4.70609]
[1777893047692,43.12,79026.05,26.7,0.02955,2e-05,4.70609]
[1777893053923,43.12,79039.31,26.7,0.02982,2e-05,4.74264]
[1777893053924,43.12,79039.31,26.7,0.02982,2e-05,4.74264]
[1777893053926,43.11,79039.39,26.7,0.02982,2e-05,4.74237]
[1777893059437,43.11,79040.0,26.7,0.02982,2e-05,4.74359]
[1777893064472,43.11,79029.33,26.7,0.02958,2e-05,4.7111]
[1777893065305,43.11,79029.33,26.7,0.02958,2e-05,4.7111]
[1777893065337,43.11,79029.33,26.7,0.02958,2e-05,4.7111]
[1777893065479,43.11,79031.8,26.7,0.02964,2e-05,4.71848]
[1777893070514,43.1,79036.43,26.7,0.02972,2e-05,4.72978]
[1777893076556,43.1,79025.6,26.7,0.02946,2e-05,4.69428]
[1777893081591,43.09,79022.71,26.7,0.02938,2e-05,4.68331]
[1777893085502,43.09,79017.45,26.7,0.02925,2e-05,4.66627]
[1777893085539,43.09,79017.45,26.7,0.02925,2e-05,4.66627]
[1777893085761,43.09,79017.45,26.7,0.02925,2e-05,4.66627]
[1777893089003,43.09,79000.74,26.7,0.02887,2e-05,4.61549]
[1777893096698,43.08,79000.97,26.7,0.02884,2e-05,4.61053]
[1777893101733,43.07,78996.04,26.7,0.02872,2e-05,4.59431]
[1777893106523,43.07,78995.8,26.7,0.02871,2e-05,4.59236]
[1777893106768,43.07,78976.49,26.7,0.02829,2e-05,4.53531]
[1777893111802,43.07,78966.74,26.7,0.02807,2e-05,4.506]
[1777893116837,43.07,78966.2,26.7,0.02805,2e-05,4.50367]
[1777893121873,43.06,78965.83,26.7,0.02804,2e-05,4.50192]
[1777893126908,43.06,78969.75,26.7,0.02812,2e-05,4.51269]
[1777893131943,43.06,78970.48,26.7,0.02813,2e-05,4.5141]
[1777893136978,43.06,78975.66,26.7,0.02824,2e-05,4.52845]
[1777893143019,43.06,78973.09,26.7,0.02817,2e-05,4.51988]
[1777893148055,43.05,78966.99,26.7,0.02804,2e-05,4.5014]
[1777893153090,43.05,78964.63,26.7,0.02797,2e-05,4.49132]
[1777893158125,43.05,78969.36,26.7,0.02806,2e-05,4.50442]
[1777893163160,43.05,78978.58,26.7,0.02825,2e-05,4.53051]
[1777893168195,43.05,78980.71,26.7,0.02829,2e-05,4.53572]
[1777893173229,43.04,78983.98,26.7,0.02835,2e-05,4.54422]
[1777893178265,43.04,78984.11,26.7,0.02835,2e-05,4.54344]
[1777893183300,43.04,78984.36,26.7,0.02835,2e-05,4.54302]
[1777893188334,43.03,78990.14,26.7,0.02846,2e-05,4.55874]
[1777893194377,43.03,78996.62,26.7,0.02859,2e-05,4.57616]
[1777893200419,43.03,78996.67,26.7,0.02858,2e-05,4.57459]
[1777893207467,43.02,78997.97,26.7,0.02859,2e-05,4.57644]
[1777893213510,43.02,78999.96,26.7,0.02861,2e-05,4.57804]
[1777893218545,43.01,79003.31,26.7,0.02867,2e-05,4.58624]
[1777893222572,43.01,78985.53,26.7,0.02827,2e-05,4.53288]
[1777893227609,43.01,78982.27,26.7,0.0282,2e-05,4.52244]
[1777893232644,43.0,78984.22,26.7,0.02823,2e-05,4.52721]
[1777893237679,43.0,78991.4,26.7,0.02838,2e-05,4.54726]
[1777893242389,43.0,78994.37,26.7,0.02844,2e-05,4.55532]
[1777893247750,43.0,79011.42,26.7,0.02879,2e-05,4.60374]
[1777893252785,42.99,79013.25,26.7,0.02882,2e-05,4.60757]
[1777893257820,42.99,79013.27,26.7,0.02881,2e-05,4.606]
[1777893263064,42.98,79015.25,26.7,0.02884,2e-05,4.61058]
[1777893263253,42.98,79015.25,26.7,0.02884,2e-05,4.61058]
[1777893263301,42.98,79035.05,26.7,0.02928,2e-05,4.66924]
[1777893265482,42.98,79043.57,26.7,0.02946,2e-05,4.69436]
[1777893270917,42.97,79049.38,26.7,0.02957,2e-05,4.70854]
[1777893275952,42.97,79045.54,26.7,0.02945,2e-05,4.69206]
[1777893280987,42.96,79042.15,26.7,0.02936,2e-05,4.67962]
[1777893286022,42.96,79040.88,26.7,0.02931,2e-05,4.67371]
[1777893289043,42.95,79023.79,26.7,0.02893,2e-05,4.6215]
[1777893294079,42.95,79033.83,26.7,0.02914,2e-05,4.64983]
[1777893299114,42.94,79038.06,26.7,0.02921,2e-05,4.66052]
[1777893304149,42.94,79026.26,26.7,0.02894,2e-05,4.62343]
[1777893309183,42.94,79035.1,26.7,0.02912,2e-05,4.64809]
[1777893314219,42.93,79046.3,26.7,0.02936,2e-05,4.67969]
[1777893319254,42.93,79046.09,26.7,0.02934,2e-05,4.67696]
[1777893324290,42.92,79039.82,26.7,0.02918,2e-05,4.65618]
[1777893329325,42.92,79037.25,26.7,0.02911,2e-05,4.64668]
[1777893332444,42.91,79018.55,26.7,0.02868,2e-05,4.58744]
[1777893337381,42.91,79001.22,26.7,0.02829,2e-05,4.53528]
[1777893342419,42.91,79001.04,26.7,0.02828,2e-05,4.53391]
[1777893347453,42.91,79006.35,26.7,0.02839,2e-05,4.54863]
[1777893352489,42.9,79004.07,26.7,0.02833,2e-05,4.54089]
[1777893357525,42.9,78999.02,26.7,0.02822,2e-05,4.52513]
[1777893362560,42.9,79008.68,26.7,0.02842,2e-05,4.55267]
[1777893367595,42.9,79022.11,26.7,0.0287,2e-05,4.59122]
[1777893371625,42.89,79001.45,26.7,0.02825,2e-05,4.52917]
[1777893376660,42.89,79003.3,26.7,0.02828,2e-05,4.53358]
[1777893381696,42.89,79006.07,26.7,0.02833,2e-05,4.54054]
[1777893386731,42.88,79014.12,26.7,0.0285,2e-05,4.56308]
[1777893391765,42.88,79031.79,26.7,0.02886,2e-05,4.61143]
[1777893396802,42.88,79035.39,26.7,0.02892,2e-05,4.62047]
[1777893401838,42.87,79034.46,26.7,0.02889,2e-05,4.616]
[1777893406871,42.87,79034.58,26.7,0.02888,2e-05,4.61468]
[1777893407715,42.87,79034.58,26.7,0.02888,2e-05,4.61468]
[1777893407879,42.87,79042.09,26.7,0.02904,2e-05,4.63674]
[1777893409126,42.87,79042.09,26.7,0.02904,2e-05,4.63674]
[1777893409517,42.87,79042.09,26.7,0.02904,2e-05,4.63674]
[1777893409557,42.87,79046.4,26.7,0.02914,2e-05,4.64971]
[1777893414928,42.86,79049.06,26.7,0.02918,2e-05,4.65599]
[1777893419652,42.86,79053.97,26.7,0.02929,2e-05,4.66986]
[1777893419653,42.86,79053.97,26.7,0.02929,2e-05,4.66986]
[1777893429026,42.85,79054.58,26.7,0.02926,2e-05,4.66643]
[1777893434408,42.84,79062.1,26.7,0.02941,2e-05,4.68699]
[1777893440105,42.83,79078.23,26.7,0.02974,2e-05,4.73155]
[1777893445140,42.82,79078.31,26.7,0.02972,2e-05,4.72877]
[1777893450176,42.82,79081.51,26.7,0.02977,2e-05,4.73548]
[1777893455210,42.81,79092.25,26.7,0.02997,2e-05,4.76237]
[1777893460246,42.8,79093.61,26.7,0.02998,2e-05,4.76322]
[1777893465282,42.79,79084.22,26.7,0.02974,2e-05,4.73139]
[1777893470316,42.79,79090.09,26.7,0.02985,2e-05,4.74618]
[1777893475741,42.78,79090.48,26.7,0.02984,2e-05,4.74485]
[1777893484700,42.77,79085.91,26.7,0.0297,2e-05,4.7254]
[1777893490457,42.75,79088.48,26.7,0.02972,2e-05,4.72894]
[1777893495493,42.75,79088.2,26.7,0.02969,2e-05,4.72503]
[1777893500528,42.74,79088.31,26.7,0.02967,2e-05,4.72232]
[1777893505564,42.73,79088.78,26.7,0.02966,2e-05,4.72075]
[1777893507022,42.73,79089.67,26.7,0.02968,2e-05,4.72285]
[1777893507442,42.73,79089.67,26.7,0.02968,2e-05,4.72285]
[1777893508953,42.73,79089.73,26.7,0.02967,2e-05,4.72182]
[1777893514627,42.72,79091.27,26.7,0.02966,2e-05,4.72032]
[1777893517956,42.71,79091.27,26.7,0.02965,2e-05,4.71854]
[1777893523689,42.71,79091.59,26.7,0.02963,2e-05,4.71594]
[1777893528725,42.7,79092.08,26.7,0.02962,2e-05,4.7145]
[1777893533760,42.69,79091.57,26.7,0.02958,2e-05,4.71008]
[1777893538795,42.68,79093.05,26.7,0.02959,2e-05,4.71171]
[1777893541053,42.68,79090.01,26.7,0.02952,2e-05,4.70136]
[1777893546853,42.67,79090.5,26.7,0.0295,2e-05,4.69954]
[1777893548919,42.67,79090.44,26.7,0.02949,2e-05,4.69826]
[1777893549904,42.67,79090.21,26.7,0.02948,2e-05,4.69701]
[1777893555917,42.66,79090.86,26.7,0.02947,2e-05,4.69547]
[1777893560952,42.65,79091.54,26.7,0.02947,2e-05,4.69509]
[1777893565987,42.65,79091.52,26.7,0.02945,2e-05,4.69262]
[1777893567919,42.65,79091.52,26.7,0.02945,2e-05,4.69262]
[1777893573036,42.64,79092.31,26.7,0.02943,2e-05,4.68905]
[1777893578072,42.63,79083.68,26.7,0.02922,2e-05,4.66083]
[1777893583108,42.63,79089.96,26.7,0.02934,2e-05,4.67766]
[1777893588142,42.62,79087.51,26.7,0.02927,2e-05,4.66807]
[1777893593178,42.62,79087.96,26.7,0.02926,2e-05,4.6673]
[1777893598213,42.61,79088.04,26.7,0.02925,2e-05,4.66542]
[1777893603248,42.61,79087.87,26.7,0.02923,2e-05,4.66283]
[1777893608283,42.6,79091.34,26.7,0.02929,2e-05,4.67117]
[1777893613318,42.6,79091.36,26.7,0.02928,2e-05,4.66908]
[1777893618353,42.59,79098.24,26.7,0.02941,2e-05,4.68772]
[1777893623388,42.58,79100.49,26.7,0.02942,2e-05,4.68808]
[1777893628423,42.57,79086.06,26.7,0.02908,2e-05,4.64238]
[1777893633457,42.57,79087.08,26.7,0.02907,2e-05,4.64095]
[1777893638493,42.56,79094.4,26.7,0.02922,2e-05,4.66113]
[1777893643527,42.56,79102.76,26.7,0.02939,2e-05,4.68434]
[1777893648564,42.54,79112.96,26.7,0.02957,2e-05,4.70897]
[1777893653600,42.53,79111.97,26.7,0.02953,2e-05,4.70359]
[1777893658636,42.53,79114.45,26.7,0.02957,2e-05,4.70879]
[1777893663671,42.52,79113.78,26.7,0.02954,2e-05,4.70439]
[1777893668706,42.52,79116.85,26.7,0.02959,2e-05,4.71134]
[1777893673741,42.51,79116.88,26.7,0.02957,2e-05,4.70901]
[1777893677769,42.51,79091.82,26.7,0.029,2e-05,4.63131]
[1777893678776,42.5,79074.53,26.7,0.02861,2e-05,4.57916]
[1777893683811,42.5,79067.1,26.7,0.02844,2e-05,4.55587]
[1777893688846,42.5,79069.37,26.7,0.02848,2e-05,4.56153]
[1777893693882,42.5,79068.84,26.7,0.02845,2e-05,4.55625]
[1777893698916,42.49,79070.72,26.7,0.02848,2e-05,4.5608]
[1777893703951,42.49,79069.45,26.7,0.02844,2e-05,4.55592]
[1777893708986,42.49,79064.14,26.7,0.02832,2e-05,4.53921]
[1777893714024,42.49,79069.93,26.7,0.02844,2e-05,4.55552]
[1777893719059,42.48,79071.45,26.7,0.02846,2e-05,4.55886]
[1777893724097,42.48,79064.51,26.7,0.02831,2e-05,4.53726]
[1777893729132,42.48,79066.1,26.7,0.02833,2e-05,4.54112]
[1777893734166,42.48,79067.43,26.7,0.02836,2e-05,4.54421]
[1777893739203,42.47,79070.21,26.7,0.02841,2e-05,4.55157]
[1777893744237,42.47,79077.7,26.7,0.02857,2e-05,4.5728]
[1777893749281,42.47,79061.48,26.7,0.0282,2e-05,4.5236]
[1777893754316,42.47,79056.77,26.7,0.02808,2e-05,4.50641]
[1777893759351,42.47,79057.85,26.7,0.0281,2e-05,4.50903]
[1777893764385,42.46,79059.08,26.7,0.02812,2e-05,4.51202]
[1777893768414,42.46,79037.76,26.7,0.02766,2e-05,4.44893]
[1777893773449,42.46,79027.93,26.7,0.02745,2e-05,4.42022]
[1777893776024,42.46,79028.4,26.7,0.02746,2e-05,4.42162]
[1777893779917,42.46,79021.66,26.7,0.02732,2e-05,4.4021]
[1777893784733,42.46,79009.87,26.7,0.02707,2e-05,4.3685]
[1777893786540,42.47,78991.97,26.7,0.0267,2e-05,4.3173]
[1777893791575,42.47,78990.65,26.7,0.02668,2e-05,4.3143]
[1777893796610,42.47,78986.95,26.7,0.02661,2e-05,4.30448]
[1777893801645,42.47,78992.37,26.7,0.02673,2e-05,4.32074]
[1777893805673,42.47,78974.41,26.7,0.02636,2e-05,4.27014]
[1777893810708,42.48,78960.75,26.7,0.02609,2e-05,4.23263]
[1777893812388,42.48,78959.48,26.7,0.02605,2e-05,4.22683]
[1777893812506,42.48,78959.48,26.7,0.02605,2e-05,4.22683]
[1777893814218,42.48,78956.34,26.7,0.02599,2e-05,4.21856]
[1777893819781,42.48,78959.77,26.7,0.02607,2e-05,4.22994]
[1777893824817,42.49,78959.55,26.7,0.02608,2e-05,4.2307]
[1777893829853,42.49,78955.12,26.7,0.026,2e-05,4.21968]
[1777893834888,42.49,78955.84,26.7,0.02602,2e-05,4.2232]
[1777893839926,42.5,78966.68,26.7,0.02626,2e-05,4.25521]
[1777893844961,42.5,78966.19,26.7,0.02625,2e-05,4.25501]
[1777893849995,42.5,78961.52,26.7,0.02617,2e-05,4.24302]
[1777893855031,42.51,78961.24,26.7,0.02617,2e-05,4.24354]
[1777893855417,42.51,78961.24,26.7,0.02617,2e-05,4.24354]
[1777893859887,42.51,78965.77,26.7,0.02627,2e-05,4.25736]
[1777893860744,42.51,78965.87,26.7,0.02628,2e-05,4.25788]
[1777893866107,42.51,78976.65,26.7,0.02651,2e-05,4.28971]
[1777893871142,42.52,78977.92,26.7,0.02652,2e-05,4.29164]
[1777893871350,42.52,78977.92,26.7,0.02652,2e-05,4.29164]
[1777893871893,42.52,78977.92,26.7,0.02652,2e-05,4.29164]
[1777893880126,42.52,78979.2,26.7,0.02656,2e-05,4.29637]
[1777893883138,42.52,78965.08,26.7,0.02627,2e-05,4.25687]
[1777893894311,42.53,78953.56,26.7,0.02606,2e-05,4.22776]
[1777893895461,42.53,78953.56,26.7,0.02606,2e-05,4.22776]
[1777893901360,42.53,78951.95,26.7,0.02604,2e-05,4.22514]
[1777893906306,42.54,78952.24,26.7,0.02606,2e-05,4.22703]
[1777893907300,42.54,78948.09,26.7,0.02597,2e-05,4.21562]
[1777893907646,42.54,78948.09,26.7,0.02597,2e-05,4.21562]
[1777893907685,42.54,78930.28,26.7,0.02562,2e-05,4.16606]
[1777893908525,42.54,78930.28,26.7,0.02562,2e-05,4.16606]
[1777893914463,42.55,78938.08,26.7,0.02579,2e-05,4.19045]
[1777893920180,42.55,78928.16,26.7,0.0256,2e-05,4.16411]
[1777893929569,42.56,78939.35,26.7,0.02586,2e-05,4.19956]
[1777893930502,42.56,78939.35,26.7,0.02586,2e-05,4.19956]
[1777893935291,42.56,78942.97,26.7,0.02593,2e-05,4.20879]
[1777893941015,42.57,78952.8,26.7,0.02614,2e-05,4.23818]
[1777893944191,42.57,78955.76,26.7,0.02621,2e-05,4.24746]
[1777893953738,42.58,78967.16,26.7,0.02646,2e-05,4.28208]
[1777893959780,42.58,78968.67,26.7,0.0265,2e-05,4.28725]
[1777893964815,42.58,78968.33,26.7,0.0265,2e-05,4.28696]
[1777893969850,42.58,78968.09,26.7,0.0265,2e-05,4.28693]
[1777893974884,42.58,78967.69,26.7,0.02649,2e-05,4.28642]
[1777893979921,42.59,78966.65,26.7,0.02648,2e-05,4.28408]
[1777893984955,42.59,78967.46,26.7,0.0265,2e-05,4.28697]
[1777893989990,42.59,78960.29,26.7,0.02635,2e-05,4.26722]
[1777893995025,42.59,78952.34,26.7,0.02618,2e-05,4.24307]
[1777893996456,42.59,78951.03,26.7,0.02616,2e-05,4.23957]
[1777893997739,42.59,78950.26,26.7,0.02614,2e-05,4.2376]
[1777893998137,42.59,78933.76,26.7,0.02581,2e-05,4.1915]
[1777894003967,42.6,78919.92,26.7,0.02554,2e-05,4.15458]
[1777894009128,42.6,78919.21,26.7,0.02555,2e-05,4.15477]
[1777894014162,42.61,78921.48,26.7,0.02561,2e-05,4.16294]
[1777894019198,42.61,78922.3,26.7,0.02564,2e-05,4.16705]
[1777894024233,42.62,78913.45,26.7,0.02547,2e-05,4.14438]
[1777894029268,42.62,78918.22,26.7,0.02558,2e-05,4.15959]
[1777894035311,42.63,78920.57,26.7,0.02565,2e-05,4.1684]
[1777894040346,42.63,78919.28,26.7,0.02563,2e-05,4.16668]
[1777894045382,42.64,78918.19,26.7,0.02563,2e-05,4.16556]
[1777894050418,42.64,78921.56,26.7,0.02571,2e-05,4.17684]
[1777894055453,42.65,78936.8,26.7,0.02602,2e-05,4.21906]
[1777894060488,42.65,78938.77,26.7,0.02607,2e-05,4.22603]
[1777894065523,42.66,78938.97,26.7,0.02608,2e-05,4.228]
[1777894070559,42.66,78938.99,26.7,0.02609,2e-05,4.22945]
[1777894075593,42.66,78939.92,26.7,0.02612,2e-05,4.23344]
[1777894080628,42.67,78940.39,26.7,0.02614,2e-05,4.23613]
[1777894085664,42.67,78939.46,26.7,0.02613,2e-05,4.23488]
[1777894090699,42.68,78939.35,26.7,0.02614,2e-05,4.23593]
[1777894095734,42.68,78939.38,26.7,0.02615,2e-05,4.23737]
[1777894100768,42.68,78939.27,26.7,0.02616,2e-05,4.23842]
[1777894105803,42.69,78927.45,26.7,0.02593,2e-05,4.20675]
[1777894110839,42.69,78928.1,26.7,0.02595,2e-05,4.21013]
[1777894115874,42.69,78928.75,26.7,0.02596,2e-05,4.21095]
[1777894120909,42.7,78930.26,26.7,0.026,2e-05,4.21663]
[1777894125944,42.7,78935.05,26.7,0.02611,2e-05,4.23142]
[1777894130979,42.7,78934.94,26.7,0.02612,2e-05,4.23239]
[1777894136015,42.71,78938.01,26.7,0.02619,2e-05,4.24227]
[1777894141049,42.71,78938.46,26.7,0.02621,2e-05,4.24475]
[1777894147092,42.72,78940.05,26.7,0.02625,2e-05,4.25065]
[1777894152127,42.72,78939.82,26.7,0.02626,2e-05,4.25119]
[1777894158169,42.72,78940.01,26.7,0.02627,2e-05,4.25315]
[1777894163203,42.73,78939.98,26.7,0.02628,2e-05,4.25425]
[1777894168242,42.73,78940.19,26.7,0.02629,2e-05,4.25603]
[1777894173277,42.73,78939.98,26.7,0.02628,2e-05,4.25414]
[1777894178312,42.73,78940.28,26.7,0.0263,2e-05,4.25619]
[1777894183347,42.74,78946.0,26.7,0.02642,2e-05,4.27348]
[1777894188384,42.74,78945.95,26.7,0.02643,2e-05,4.2744]
[1777894193419,42.74,78943.51,26.7,0.02639,2e-05,4.26857]
[1777894198454,42.75,78946.17,26.7,0.02645,2e-05,4.2772]
[1777894202482,42.75,78929.14,26.7,0.02611,2e-05,4.23006]
[1777894207518,42.75,78923.07,26.7,0.026,2e-05,4.21449]
[1777894212553,42.76,78921.7,26.7,0.02598,2e-05,4.21219]
[1777894217588,42.76,78921.42,26.7,0.02598,2e-05,4.21292]
[1777894219883,42.76,78922.17,26.7,0.026,2e-05,4.21532]
[1777894220192,42.76,78922.17,26.7,0.026,2e-05,4.21532]
[1777894220803,42.76,78901.02,26.7,0.02558,2e-05,4.15732]
[1777894226806,42.77,78900.61,26.7,0.02559,2e-05,4.15773]
[1777894232935,42.77,78907.24,26.7,0.02572,2e-05,4.17623]
[1777894238745,42.78,78910.45,26.7,0.02581,2e-05,4.18747]
[1777894243780,42.78,78905.39,26.7,0.02571,2e-05,4.17492]
[1777894249080,42.79,78906.13,26.7,0.02574,2e-05,4.17825]
[1777894254857,42.79,78901.63,26.7,0.02567,2e-05,4.16808]
[1777894259892,42.8,78904.04,26.7,0.02573,2e-05,4.17639]
[1777894264927,42.8,78900.27,26.7,0.02566,2e-05,4.16749]
[1777894269962,42.81,78898.07,26.7,0.02563,2e-05,4.16299]
[1777894274997,42.81,78897.13,26.7,0.02562,2e-05,4.1621]
[1777894280032,42.82,78899.59,26.7,0.02568,2e-05,4.17059]
[1777894285067,42.82,78900.39,26.7,0.02571,2e-05,4.17445]
[1777894290101,42.82,78903.31,26.7,0.02578,2e-05,4.18413]
[1777894295137,42.83,78902.76,26.7,0.02577,2e-05,4.18164]
[1777894300173,42.83,78903.33,26.7,0.02579,2e-05,4.18471]
[1777894305207,42.84,78903.24,26.7,0.0258,2e-05,4.18591]
[1777894310242,42.84,78903.72,26.7,0.02582,2e-05,4.18867]
[1777894315299,42.84,78889.55,26.7,0.02555,2e-05,4.15095]
[1777894320334,42.85,78880.56,26.7,0.02538,2e-05,4.12794]
[1777894325371,42.85,78887.16,26.7,0.02553,2e-05,4.14786]
[1777894330409,42.86,78887.77,26.7,0.02555,2e-05,4.15123]
[1777894335444,42.86,78890.57,26.7,0.02562,2e-05,4.16053]
[1777894340479,42.87,78891.17,26.7,0.02564,2e-05,4.16376]
[1777894345515,42.87,78881.07,26.7,0.02545,2e-05,4.13745]
[1777894350550,42.87,78879.6,26.7,0.02544,2e-05,4.13518]
[1777894355585,42.88,78879.64,26.7,0.02544,2e-05,4.13461]
[1777894360620,42.88,78883.47,26.7,0.02552,2e-05,4.14687]
[1777894365655,42.89,78882.9,26.7,0.02553,2e-05,4.14695]
[1777894370692,42.89,78882.16,26.7,0.02552,2e-05,4.14654]
[1777894375727,42.9,78883.06,26.7,0.02555,2e-05,4.15067]
[1777894380762,42.9,78883.02,26.7,0.02556,2e-05,4.15217]
[1777894385797,42.91,78885.88,26.7,0.02563,2e-05,4.16194]
[1777894390832,42.91,78886.69,26.7,0.02566,2e-05,4.16567]
[1777894395868,42.91,78886.12,26.7,0.02566,2e-05,4.16557]
[1777894401472,42.92,78883.14,26.7,0.02561,2e-05,4.15854]
[1777894406944,42.92,78882.63,26.7,0.02562,2e-05,4.15929]
[1777894411980,42.93,78882.82,26.7,0.02562,2e-05,4.15888]
[1777894417015,42.93,78883.55,26.7,0.02564,2e-05,4.16245]
[1777894422050,42.94,78884.44,26.7,0.02567,2e-05,4.16642]
[1777894427085,42.94,78882.79,26.7,0.02565,2e-05,4.16332]
[1777894432120,42.94,78882.16,26.7,0.02565,2e-05,4.16308]
[1777894439169,42.95,78882.71,26.7,0.02567,2e-05,4.16666]
[1777894444203,42.95,78881.67,26.7,0.02566,2e-05,4.16524]
[1777894449239,42.96,78882.13,26.7,0.02568,2e-05,4.16795]
[1777894455281,42.96,78882.21,26.7,0.0257,2e-05,4.16987]
[1777894460315,42.97,78877.88,26.7,0.02562,2e-05,4.15945]
[1777894465351,42.97,78878.78,26.7,0.02565,2e-05,4.16341]
[1777894470386,42.97,78878.78,26.7,0.02566,2e-05,4.16487]
[1777894477435,42.98,78881.07,26.7,0.02571,2e-05,4.1707]
[1777894482470,42.98,78880.64,26.7,0.02571,2e-05,4.17091]
[1777894487505,42.99,78880.8,26.7,0.02572,2e-05,4.17274]
[1777894492540,42.99,78880.29,26.7,0.02572,2e-05,4.1727]
[1777894497575,42.99,78880.24,26.7,0.02573,2e-05,4.17394]
[1777894502610,43.0,78879.12,26.7,0.02572,2e-05,4.17222]
[1777894507645,43.0,78879.43,26.7,0.02574,2e-05,4.17446]
[1777894512679,43.0,78884.66,26.7,0.02585,2e-05,4.19028]
[1777894517715,43.01,78885.34,26.7,0.02587,2e-05,4.19342]
[1777894523766,43.01,78885.75,26.7,0.02589,2e-05,4.196]
[1777894528801,43.01,78886.17,26.7,0.02591,2e-05,4.19832]
[1777894533836,43.02,78883.61,26.7,0.02585,2e-05,4.18986]
[1777894538871,43.02,78884.06,26.7,0.02587,2e-05,4.19228]
[1777894543906,43.02,78881.87,26.7,0.02583,2e-05,4.18738]
[1777894548941,43.03,78881.05,26.7,0.02583,2e-05,4.18652]
[1777894553976,43.03,78882.33,26.7,0.02586,2e-05,4.19125]
[1777894559011,43.03,78883.02,26.7,0.02589,2e-05,4.19434]
[1777894564048,43.04,78882.36,26.7,0.02588,2e-05,4.19366]
[1777894569083,43.04,78882.88,26.7,0.0259,2e-05,4.19625]
[1777894576131,43.04,78881.32,26.7,0.02588,2e-05,4.19353]
[1777894581167,43.05,78881.35,26.7,0.02589,2e-05,4.19478]
[1777894587910,43.05,78880.46,26.7,0.02588,2e-05,4.19324]
[1777894593251,43.05,78880.27,26.7,0.02587,2e-05,4.19208]
[1777894598286,43.06,78880.46,26.7,0.02589,2e-05,4.19375]
[1777894601675,43.06,78880.71,26.7,0.02589,2e-05,4.19489]
[1777894601742,43.06,78840.67,26.7,0.0251,2e-05,4.08518]
[1777894602725,43.06,78806.38,26.7,0.02444,2e-05,3.99313]
[1777894603099,43.06,78806.38,26.7,0.02444,2e-05,3.99313]
[1777894603924,43.06,78806.38,26.7,0.02444,2e-05,3.99313]
[1777894604780,43.06,78807.09,26.7,0.02446,2e-05,3.99558]
[1777894610373,43.07,78797.89,26.7,0.02431,2e-05,3.97511]
[1777894613507,43.08,78779.62,26.7,0.02398,2e-05,3.92842]
[1777894618553,43.08,78793.63,26.7,0.02426,2e-05,3.96803]
[1777894624486,43.1,78794.06,26.7,0.0243,2e-05,3.97319]
[1777894630513,43.1,78805.21,26.7,0.02454,2e-05,4.00627]
[1777894635739,43.11,78796.96,26.7,0.0244,2e-05,3.98642]
[1777894638526,43.12,78790.51,26.7,0.02429,2e-05,3.97095]
[1777894638550,43.12,78790.51,26.7,0.02429,2e-05,3.97095]
[1777894639304,43.12,78785.05,26.7,0.02419,2e-05,3.95703]
[1777894639576,43.12,78778.65,26.7,0.02407,2e-05,3.9407]
[1777894641110,43.12,78778.87,26.7,0.02407,2e-05,3.94104]
[1777894641590,43.12,78778.77,26.7,0.02407,2e-05,3.94053]
[1777894643595,43.12,78777.99,26.7,0.02406,2e-05,3.93911]
[1777894643604,43.12,78776.79,26.7,0.02404,2e-05,3.93659]
[1777894645775,43.12,78774.84,26.7,0.024,2e-05,3.93121]
[1777894645818,43.12,78775.44,26.7,0.02401,2e-05,3.93257]
[1777894647632,43.12,78800.76,26.7,0.0245,2e-05,4.00115]
[1777894649646,43.13,78820.6,26.7,0.02489,2e-05,4.05555]
[1777894653674,43.13,78842.2,26.7,0.02531,2e-05,4.11345]
[1777894657708,43.13,78866.76,26.7,0.02581,2e-05,4.18215]
[1777894662743,43.14,78874.81,26.7,0.02598,2e-05,4.20551]
[1777894667879,43.14,78877.65,26.7,0.02604,2e-05,4.21425]
[1777894667881,43.14,78877.65,26.7,0.02604,2e-05,4.21425]
[1777894673996,43.14,78867.04,26.7,0.02584,2e-05,4.18617]
[1777894683891,43.15,78850.7,26.7,0.02554,2e-05,4.14431]
[1777894688926,43.16,78846.04,26.7,0.02546,2e-05,4.13321]
[1777894694968,43.16,78843.88,26.7,0.02543,2e-05,4.12939]
[1777894700008,43.17,78844.34,26.7,0.02545,2e-05,4.13239]
[1777894705041,43.17,78856.12,26.7,0.0257,2e-05,4.16628]
[1777894710076,43.17,78862.81,26.7,0.02584,2e-05,4.18616]
[1777894715111,43.18,78865.43,26.7,0.02589,2e-05,4.19223]
[1777894720145,43.18,78855.77,26.7,0.0257,2e-05,4.16681]
[1777894725182,43.19,78849.22,26.7,0.02559,2e-05,4.15061]
[1777894730216,43.19,78857.89,26.7,0.02577,2e-05,4.17602]
[1777894735251,43.19,78859.68,26.7,0.02582,2e-05,4.1823]
[1777894740287,43.2,78859.75,26.7,0.02583,2e-05,4.18384]
[1777894744315,43.2,78842.23,26.7,0.02549,2e-05,4.13688]
[1777894746389,43.2,78842.05,26.7,0.02549,2e-05,4.13674]
[1777894746830,43.2,78842.05,26.7,0.02549,2e-05,4.13674]
[1777894746833,43.2,78842.05,26.7,0.02549,2e-05,4.13674]
[1777894746938,43.2,78835.32,26.7,0.02536,2e-05,4.11871]
[1777894747102,43.2,78835.32,26.7,0.02536,2e-05,4.11871]
[1777894747185,43.2,78835.32,26.7,0.02536,2e-05,4.11871]
[1777894748017,43.2,78835.32,26.7,0.02536,2e-05,4.11871]
[1777894747591,43.2,78809.34,26.7,0.02485,2e-05,4.04778]
[1777894748217,43.2,78809.34,26.7,0.02485,2e-05,4.04778]
[1777894748580,43.2,78809.34,26.7,0.02485,2e-05,4.04778]
[1777894748787,43.2,78809.34,26.7,0.02485,2e-05,4.04778]
[1777894750451,43.2,78804.55,26.7,0.02475,2e-05,4.03413]
[1777894751905,43.2,78803.11,26.7,0.02472,2e-05,4.02989]
[1777894753102,43.2,78803.25,26.7,0.02472,2e-05,4.02953]
[1777894754313,43.19,78803.9,26.7,0.02473,2e-05,4.0309]
[1777894754924,43.19,78803.9,26.7,0.02473,2e-05,4.0309]
[1777894756537,43.19,78798.89,26.7,0.02462,2e-05,4.01674]
[1777894757648,43.19,78795.12,26.7,0.02455,2e-05,4.0063]
[1777894758330,43.19,78780.96,26.7,0.02428,2e-05,3.96824]
[1777894760461,43.19,78778.13,26.7,0.02422,2e-05,3.9602]
[1777894760470,43.19,78778.13,26.7,0.02422,2e-05,3.9602]
[1777894760588,43.19,78778.13,26.7,0.02422,2e-05,3.9602]
[1777894760675,43.19,78778.13,26.7,0.02422,2e-05,3.9602]
[1777894760838,43.19,78778.13,26.7,0.02422,2e-05,3.9602]
[1777894760945,43.19,78778.13,26.7,0.02422,2e-05,3.9602]
[1777894761065,43.19,78778.13,26.7,0.02422,2e-05,3.9602]
[1777894761101,43.19,78750.68,26.7,0.0237,2e-05,3.88767]
[1777894761327,43.19,78750.68,26.7,0.0237,2e-05,3.88767]
[1777894761939,43.19,78750.68,26.7,0.0237,2e-05,3.88767]
[1777894761997,43.19,78750.68,26.7,0.0237,2e-05,3.88767]
[1777894762041,43.19,78750.68,26.7,0.0237,2e-05,3.88767]
[1777894762057,43.19,78720.44,26.7,0.02314,2e-05,3.80905]
[1777894762944,43.19,78720.44,26.7,0.02314,2e-05,3.80905]
[1777894763351,43.19,78712.86,26.7,0.02301,2e-05,3.78956]
[1777894763765,43.19,78712.86,26.7,0.02301,2e-05,3.78956]
[1777894764205,43.19,78702.59,26.7,0.02282,2e-05,3.7633]
[1777894764626,43.19,78702.59,26.7,0.02282,2e-05,3.7633]
[1777894765719,43.19,78704.52,26.7,0.02286,2e-05,3.76895]
[1777894766968,43.19,78705.99,26.7,0.02289,2e-05,3.77333]
[1777894766977,43.19,78725.01,26.7,0.02324,2e-05,3.82277]
[1777894769947,43.19,78724.18,26.7,0.02322,2e-05,3.82027]
[1777894771780,43.19,78731.65,26.7,0.02336,2e-05,3.83956]
[1777894773772,43.19,78751.45,26.7,0.02371,2e-05,3.88864]
[1777894773778,43.19,78751.45,26.7,0.02371,2e-05,3.88864]
[1777894773789,43.19,78767.45,26.7,0.02401,2e-05,3.9304]
[1777894776137,43.19,78777.33,26.7,0.02419,2e-05,3.95604]
[1777894777018,43.19,78777.33,26.7,0.02419,2e-05,3.95604]
[1777894779111,43.19,78764.44,26.7,0.02395,2e-05,3.9215]
[1777894779646,43.19,78762.94,26.7,0.02392,2e-05,3.91735]
[1777894785630,43.18,78764.69,26.7,0.02394,2e-05,3.92046]
[1777894790665,43.18,78764.73,26.7,0.02393,2e-05,3.91958]
[1777894795700,43.18,78769.67,26.7,0.02402,2e-05,3.93142]
[1777894800735,43.18,78755.0,26.7,0.02374,2e-05,3.89188]
[1777894805774,43.17,78747.6,26.7,0.02359,2e-05,3.87178]
[1777894810809,43.17,78750.14,26.7,0.02363,2e-05,3.87766]
[1777894815844,43.17,78754.63,26.7,0.02371,2e-05,3.88866]
[1777894820878,43.17,78768.31,26.7,0.02396,2e-05,3.92352]
[1777894825914,43.16,78755.56,26.7,0.02371,2e-05,3.88904]
[1777894828939,43.16,78736.69,26.7,0.02336,2e-05,3.83944]
[1777894833980,43.16,78748.5,26.7,0.02356,2e-05,3.86738]
[1777894839013,43.16,78754.84,26.7,0.02368,2e-05,3.88312]
[1777894844049,43.16,78759.28,26.7,0.02375,2e-05,3.89394]
[1777894849084,43.15,78763.43,26.7,0.02382,2e-05,3.90392]
[1777894854118,43.15,78759.18,26.7,0.02374,2e-05,3.8918]
[1777894859154,43.15,78750.67,26.7,0.02357,2e-05,3.86876]
[1777894859216,43.15,78750.67,26.7,0.02357,2e-05,3.86876]
[1777894865207,43.15,78751.75,26.7,0.02359,2e-05,3.87073]
[1777894865474,43.15,78751.75,26.7,0.02359,2e-05,3.87073]
[1777894868642,43.15,78733.09,26.7,0.02324,2e-05,3.82189]
[1777894869003,43.15,78733.09,26.7,0.02324,2e-05,3.82189]
[1777894869126,43.15,78733.09,26.7,0.02324,2e-05,3.82189]
[1777894869228,43.15,78713.76,26.7,0.02289,2e-05,3.77208]
[1777894869579,43.15,78713.76,26.7,0.02289,2e-05,3.77208]
[1777894871800,43.15,78704.63,26.7,0.02272,2e-05,3.7487]
[1777894872247,43.15,78697.89,26.7,0.0226,2e-05,3.73164]
[1777894874799,43.15,78699.31,26.7,0.02263,2e-05,3.73534]
[1777894876226,43.15,78699.16,26.7,0.02263,2e-05,3.73513]
[1777894876297,43.15,78699.23,26.7,0.02263,2e-05,3.73531]
[1777894882328,43.15,78700.92,26.7,0.02266,2e-05,3.7403]
[1777894887363,43.15,78702.18,26.7,0.02269,2e-05,3.7439]
[1777894889044,43.15,78702.18,26.7,0.02269,2e-05,3.7439]
[1777894894412,43.15,78700.47,26.7,0.02265,2e-05,3.73776]
[1777894897904,43.15,78700.26,26.7,0.02265,2e-05,3.73738]
[1777894898408,43.15,78703.85,26.7,0.02271,2e-05,3.7466]
[1777894899787,43.15,78707.9,26.7,0.02278,2e-05,3.75699]
[1777894905490,43.15,78712.82,26.7,0.02287,2e-05,3.76983]
[1777894908978,43.15,78712.11,26.7,0.02286,2e-05,3.76806]
[1777894914555,43.15,78704.22,26.7,0.02272,2e-05,3.74825]
[1777894919591,43.15,78701.19,26.7,0.02267,2e-05,3.74089]
[1777894924627,43.16,78702.26,26.7,0.02269,2e-05,3.74401]
[1777894928656,43.16,78718.2,26.7,0.02298,2e-05,3.785]
[1777894933691,43.16,78717.03,26.7,0.02296,2e-05,3.78204]
[1777894938727,43.16,78716.17,26.7,0.02295,2e-05,3.77987]
[1777894943762,43.16,78727.37,26.7,0.02315,2e-05,3.80871]
[1777894948796,43.16,78740.71,26.7,0.02339,2e-05,3.84288]
[1777894953832,43.15,78737.14,26.7,0.02331,2e-05,3.83081]
[1777894958867,43.15,78736.07,26.7,0.02329,2e-05,3.82772]
[1777894963902,43.15,78734.83,26.7,0.02326,2e-05,3.82417]
[1777894968937,43.15,78735.35,26.7,0.02327,2e-05,3.8252]
[1777894973971,43.15,78740.22,26.7,0.02336,2e-05,3.83743]
[1777894979006,43.15,78738.74,26.7,0.02333,2e-05,3.83318]
[1777894984044,43.15,78734.95,26.7,0.02325,2e-05,3.823]
[1777894989081,43.15,78747.97,26.7,0.02349,2e-05,3.85632]
[1777894994118,43.15,78747.48,26.7,0.02348,2e-05,3.85445]
[1777894999153,43.14,78755.05,26.7,0.02361,2e-05,3.87355]
[1777895004188,43.14,78765.87,26.7,0.02381,2e-05,3.90098]
[1777895006917,43.14,78764.52,26.7,0.02378,2e-05,3.89705]
[1777895012244,43.14,78750.5,26.7,0.0235,2e-05,3.85713]
[1777895017279,43.14,78746.39,26.7,0.02342,2e-05,3.84588]
[1777895022314,43.13,78745.9,26.7,0.02341,2e-05,3.84409]
[1777895027349,43.13,78746.37,26.7,0.02341,2e-05,3.8448]
[1777895027988,43.13,78746.37,26.7,0.02341,2e-05,3.8448]
[1777895033391,43.13,78745.3,26.7,0.02339,2e-05,3.84139]
[1777895038936,43.13,78742.72,26.7,0.02334,2e-05,3.83433]
[1777895044468,43.13,78729.2,26.7,0.02308,2e-05,3.79887]
[1777895049502,43.13,78729.76,26.7,0.02309,2e-05,3.80017]
[1777895055545,43.13,78729.82,26.7,0.02309,2e-05,3.80017]
[1777895060580,43.13,78729.62,26.7,0.02309,2e-05,3.79953]
[1777895065615,43.13,78732.06,26.7,0.02313,2e-05,3.80572]
[1777895070650,43.13,78732.9,26.7,0.02315,2e-05,3.80775]
[1777895075684,43.13,78729.46,26.7,0.02307,2e-05,3.79644]
[1777895080719,43.13,78723.3,26.7,0.02296,2e-05,3.78058]
[1777895085755,43.13,78723.59,26.7,0.02296,2e-05,3.78144]
[1777895090790,43.13,78722.4,26.7,0.02294,2e-05,3.7785]
[1777895095824,43.13,78720.12,26.7,0.0229,2e-05,3.77279]
[1777895100860,43.13,78720.92,26.7,0.02292,2e-05,3.77497]
[1777895105895,43.13,78719.47,26.7,0.02289,2e-05,3.77137]
[1777895106745,43.13,78719.47,26.7,0.02289,2e-05,3.77137]
[1777895111937,43.13,78716.47,26.7,0.02284,2e-05,3.76388]
[1777895116972,43.13,78717.27,26.7,0.02286,2e-05,3.76614]
[1777895122007,43.13,78721.08,26.7,0.02293,2e-05,3.77608]
[1777895127042,43.13,78721.21,26.7,0.02293,2e-05,3.77653]
[1777895132077,43.13,78721.08,26.7,0.02291,2e-05,3.77399]
[1777895137112,43.13,78718.72,26.7,0.02287,2e-05,3.7681]
[1777895142147,43.13,78719.13,26.7,0.02288,2e-05,3.76935]
[1777895147185,43.13,78725.57,26.7,0.023,2e-05,3.78599]
[1777895152220,43.13,78739.48,26.7,0.02325,2e-05,3.82176]
[1777895157256,43.13,78744.05,26.7,0.02334,2e-05,3.8333]
[1777895162296,43.13,78731.48,26.7,0.0231,2e-05,3.80043]
[1777895167330,43.13,78730.59,26.7,0.02309,2e-05,3.79803]
[1777895172366,43.13,78731.23,26.7,0.0231,2e-05,3.79962]
[1777895177401,43.13,78738.91,26.7,0.02324,2e-05,3.81932]
[1777895182436,43.13,78740.07,26.7,0.02326,2e-05,3.82206]
[1777895187471,43.13,78741.86,26.7,0.02329,2e-05,3.82641]
[1777895192506,43.13,78739.07,26.7,0.02322,2e-05,3.81651]
[1777895197541,43.13,78735.18,26.7,0.02315,2e-05,3.8062]
[1777895202576,43.13,78730.52,26.7,0.02306,2e-05,3.79405]
[1777895207611,43.13,78732.48,26.7,0.02309,2e-05,3.79901]
[1777895212647,43.13,78732.1,26.7,0.02309,2e-05,3.79789]
[1777895217682,43.12,78736.52,26.7,0.02317,2e-05,3.80915]
[1777895222723,43.12,78735.81,26.7,0.02315,2e-05,3.80711]
[1777895227758,43.12,78740.65,26.7,0.02324,2e-05,3.81937]
[1777895232793,43.12,78742.52,26.7,0.02327,2e-05,3.82391]
[1777895237983,43.12,78746.8,26.7,0.02335,2e-05,3.83469]
[1777895243870,43.12,78740.71,26.7,0.02323,2e-05,3.81834]
[1777895249079,43.12,78742.49,26.7,0.02326,2e-05,3.8227]
[1777895254947,43.12,78749.96,26.7,0.02338,2e-05,3.83913]
[1777895259982,43.12,78749.71,26.7,0.02337,2e-05,3.83801]
[1777895265017,43.12,78751.51,26.7,0.0234,2e-05,3.84221]
[1777895270051,43.11,78750.78,26.7,0.02339,2e-05,3.83982]
[1777895275087,43.11,78744.98,26.7,0.02328,2e-05,3.8244]
[1777895281130,43.11,78762.43,26.7,0.0236,2e-05,3.86935]
[1777895282957,43.11,78766.86,26.7,0.02368,2e-05,3.88079]
[1777895285028,43.11,78750.92,26.7,0.02338,2e-05,3.83895]
[1777895288733,43.11,78755.15,26.7,0.02346,2e-05,3.84953]
[1777895289502,43.11,78755.15,26.7,0.02346,2e-05,3.84953]
[1777895295227,43.11,78760.32,26.7,0.02354,2e-05,3.86204]
[1777895300262,43.1,78760.87,26.7,0.02355,2e-05,3.86277]
[1777895305297,43.1,78770.86,26.7,0.02373,2e-05,3.88803]
[1777895310332,43.1,78784.35,26.7,0.02397,2e-05,3.92249]
[1777895315002,43.1,78798.48,26.7,0.02422,2e-05,3.95642]
[1777895320407,43.09,78793.13,26.7,0.02411,2e-05,3.94064]
[1777895325443,43.09,78789.11,26.7,0.02402,2e-05,3.92871]
[1777895327436,43.09,78788.73,26.7,0.02401,2e-05,3.92746]
[1777895332496,43.08,78773.8,26.7,0.02372,2e-05,3.88687]
[1777895337532,43.08,78769.06,26.7,0.02363,2e-05,3.87367]
[1777895343573,43.08,78770.27,26.7,0.02365,2e-05,3.87596]
[1777895348608,43.08,78756.6,26.7,0.02339,2e-05,3.83965]
[1777895351854,43.08,78755.63,26.7,0.02337,2e-05,3.83691]
[1777895357671,43.08,78754.84,26.7,0.02335,2e-05,3.83443]
[1777895362706,43.08,78755.29,26.7,0.02336,2e-05,3.83527]
[1777895367814,43.07,78755.67,26.7,0.02336,2e-05,3.83597]
[1777895375327,43.07,78755.35,26.7,0.02334,2e-05,3.8322]
[1777895380840,43.07,78753.48,26.7,0.0233,2e-05,3.82687]
[1777895385867,43.07,78753.93,26.7,0.0233,2e-05,3.82773]
[1777895387134,43.07,78753.93,26.7,0.0233,2e-05,3.82773]
[1777895392916,43.07,78752.92,26.7,0.02328,2e-05,3.82465]
[1777895397951,43.07,78761.18,26.7,0.02343,2e-05,3.84571]
[1777895402986,43.07,78755.33,26.7,0.02332,2e-05,3.83004]
[1777895408021,43.07,78755.11,26.7,0.02331,2e-05,3.82913]
[1777895413056,43.06,78755.46,26.7,0.02332,2e-05,3.8297]
[1777895418090,43.06,78758.71,26.7,0.02338,2e-05,3.83776]
[1777895423126,43.06,78757.25,26.7,0.02335,2e-05,3.83358]
[1777895429168,43.06,78757.4,26.7,0.02335,2e-05,3.83355]
[1777895434203,43.06,78757.63,26.7,0.02333,2e-05,3.83144]
[1777895439238,43.06,78761.46,26.7,0.0234,2e-05,3.84103]
[1777895444273,43.06,78761.75,26.7,0.0234,2e-05,3.84138]
[1777895449308,43.06,78761.43,26.7,0.0234,2e-05,3.84013]
[1777895454343,43.06,78770.51,26.7,0.02356,2e-05,3.86338]
[1777895456267,43.06,78776.82,26.7,0.02368,2e-05,3.87978]
[1777895456357,43.06,78779.97,26.7,0.02374,2e-05,3.88791]
[1777895459478,43.06,78780.16,26.7,0.02375,2e-05,3.88987]
[1777895459580,43.06,78781.04,26.7,0.02377,2e-05,3.89291]
[1777895464633,43.06,78783.93,26.7,0.02382,2e-05,3.89986]
[1777895466441,43.06,78787.14,26.7,0.02388,2e-05,3.90795]
[1777895466542,43.06,78788.66,26.7,0.02391,2e-05,3.91177]
[1777895472469,43.07,78801.22,26.7,0.02417,2e-05,3.94897]
[1777895477114,43.08,78803.12,26.7,0.02423,2e-05,3.95654]
[1777895477504,43.08,78806.21,26.7,0.02429,2e-05,3.96538]
[1777895480348,43.08,78805.9,26.7,0.02428,2e-05,3.96398]
[1777895480796,43.08,78805.9,26.7,0.02428,2e-05,3.96398]
[1777895487573,43.07,78817.67,26.7,0.02449,2e-05,3.99392]
[1777895492609,43.07,78812.83,26.7,0.02437,2e-05,3.97689]
[1777895497644,43.06,78810.53,26.7,0.02432,2e-05,3.96931]
[1777895502679,43.06,78811.11,26.7,0.02432,2e-05,3.96943]
[1777895507713,43.06,78810.24,26.7,0.02429,2e-05,3.96572]
[1777895512748,43.05,78814.0,26.7,0.02436,2e-05,3.97437]
[1777895517784,43.05,78816.78,26.7,0.0244,2e-05,3.98036]
[1777895522819,43.04,78808.46,26.7,0.02423,2e-05,3.95675]
[1777895527860,43.04,78798.52,26.7,0.02403,2e-05,3.92921]
[1777895532895,43.04,78801.5,26.7,0.02408,2e-05,3.93611]
[1777895536317,43.04,78801.46,26.7,0.02408,2e-05,3.93537]
[1777895541958,43.03,78807.79,26.7,0.02419,2e-05,3.9508]
[1777895546994,43.03,78809.82,26.7,0.02421,2e-05,3.95472]
[1777895552028,43.03,78805.2,26.7,0.0241,2e-05,3.93892]
[1777895555996,43.02,78804.67,26.7,0.02409,2e-05,3.93708]
[1777895560532,43.02,78805.54,26.7,0.0241,2e-05,3.9383]
[1777895566126,43.02,78816.43,26.7,0.02429,2e-05,3.96561]
[1777895571161,43.01,78818.4,26.7,0.02432,2e-05,3.96955]
[1777895576196,43.01,78819.8,26.7,0.02434,2e-05,3.97196]
[1777895581231,43.01,78821.89,26.7,0.02437,2e-05,3.97621]
[1777895586268,43.0,78824.09,26.7,0.0244,2e-05,3.98068]
[1777895591303,43.0,78838.15,26.7,0.02466,2e-05,4.01679]
[1777895596338,42.99,78841.29,26.7,0.02471,2e-05,4.02347]
[1777895601373,42.99,78838.39,26.7,0.02464,2e-05,4.01388]
[1777895606409,42.98,78837.7,26.7,0.02461,2e-05,4.0103]
[1777895611444,42.98,78834.45,26.7,0.02452,2e-05,3.99746]
[1777895616479,42.97,78844.03,26.7,0.0247,2e-05,4.02153]
[1777895621513,42.97,78846.65,26.7,0.02473,2e-05,4.02678]
[1777895626549,42.96,78836.11,26.7,0.02452,2e-05,3.99669]
[1777895631584,42.96,78835.63,26.7,0.0245,2e-05,3.99379]
[1777895636619,42.96,78834.41,26.7,0.02446,2e-05,3.98893]
[1777895643668,42.95,78825.47,26.7,0.02427,2e-05,3.96281]
[1777895648703,42.95,78811.64,26.7,0.024,2e-05,3.92492]
[1777895653737,42.94,78810.86,26.7,0.02398,2e-05,3.92186]
[1777895658775,42.94,78804.4,26.7,0.02385,2e-05,3.90386]
[1777895663813,42.94,78802.08,26.7,0.0238,2e-05,3.89696]
[1777895668846,42.94,78801.4,26.7,0.02379,2e-05,3.89442]
[1777895671095,42.94,78801.03,26.7,0.02378,2e-05,3.8933]
[1777895680930,42.93,78800.21,26.7,0.02374,2e-05,3.88724]
[1777895685965,42.93,78799.32,26.7,0.02372,2e-05,3.88426]
[1777895691001,42.93,78804.87,26.7,0.02381,2e-05,3.89818]
[1777895696036,42.93,78812.13,26.7,0.02395,2e-05,3.91653]
[1777895701073,42.92,78820.57,26.7,0.0241,2e-05,3.9379]
[1777895706108,42.92,78819.88,26.7,0.02408,2e-05,3.93485]
[1777895711143,42.92,78819.0,26.7,0.02405,2e-05,3.93107]
[1777895714604,42.92,78820.05,26.7,0.02407,2e-05,3.93338]
[1777895720206,42.91,78822.37,26.7,0.0241,2e-05,3.93783]
[1777895725242,42.91,78827.63,26.7,0.02419,2e-05,3.9505]
[1777895730276,42.9,78819.36,26.7,0.02402,2e-05,3.92714]
[1777895735312,42.9,78816.97,26.7,0.02395,2e-05,3.91723]
[1777895740347,42.9,78815.85,26.7,0.02392,2e-05,3.91316]
[1777895745382,42.89,78814.01,26.7,0.02388,2e-05,3.90723]
[1777895750417,42.89,78811.95,26.7,0.02383,2e-05,3.90082]
[1777895754792,42.89,78812.25,26.7,0.02384,2e-05,3.90105]
[1777895760492,42.89,78813.36,26.7,0.02385,2e-05,3.90268]
[1777895765527,42.88,78813.83,26.7,0.02385,2e-05,3.90303]
[1777895770562,42.88,78814.39,26.7,0.02385,2e-05,3.90361]
[1777895775597,42.88,78807.1,26.7,0.02371,2e-05,3.8835]
[1777895780632,42.88,78806.68,26.7,0.0237,2e-05,3.88164]
[1777895785666,42.88,78809.48,26.7,0.02374,2e-05,3.88826]
[1777895790702,42.87,78808.3,26.7,0.02372,2e-05,3.88437]
[1777895795736,42.87,78802.32,26.7,0.02359,2e-05,3.86554]
[1777895800772,42.87,78797.17,26.7,0.02349,2e-05,3.85153]
[1777895805306,42.87,78798.01,26.7,0.0235,2e-05,3.85336]
[1777895806195,42.87,78798.01,26.7,0.0235,2e-05,3.85336]
[1777895811849,42.87,78798.61,26.7,0.02351,2e-05,3.8543]
[1777895816884,42.87,78797.93,26.7,0.02349,2e-05,3.85209]
[1777895821920,42.86,78798.48,26.7,0.0235,2e-05,3.85309]
[1777895826954,42.86,78798.31,26.7,0.02349,2e-05,3.85223]
[1777895831991,42.86,78802.96,26.7,0.02357,2e-05,3.86401]
[1777895836973,42.86,78815.57,26.7,0.02381,2e-05,3.89667]
[1777895842059,42.86,78815.62,26.7,0.0238,2e-05,3.89586]
[1777895847097,42.86,78816.68,26.7,0.02382,2e-05,3.89785]
[1777895852129,42.85,78821.7,26.7,0.02389,2e-05,3.90781]
[1777895857164,42.85,78820.47,26.7,0.02386,2e-05,3.90359]
[1777895860995,42.85,78818.7,26.7,0.02382,2e-05,3.89836]
[1777895867234,42.85,78818.26,26.7,0.0238,2e-05,3.89605]
[1777895872269,42.84,78819.35,26.7,0.02382,2e-05,3.89815]
[1777895877303,42.84,78820.36,26.7,0.02383,2e-05,3.89992]
[1777895882338,42.84,78820.33,26.7,0.02383,2e-05,3.89906]
[1777895887375,42.84,78819.54,26.7,0.02381,2e-05,3.8962]
[1777895889010,42.84,78819.54,26.7,0.02381,2e-05,3.8962]
[1777895894474,42.83,78818.23,26.7,0.02377,2e-05,3.89163]
[1777895899509,42.83,78819.58,26.7,0.02379,2e-05,3.89443]
[1777895901080,42.83,78819.58,26.7,0.02379,2e-05,3.89443]
[1777895906558,42.83,78820.27,26.7,0.0238,2e-05,3.89515]
[1777895912600,42.83,78820.4,26.7,0.02378,2e-05,3.89218]
[1777895918641,42.82,78820.22,26.7,0.02377,2e-05,3.89078]
[1777895923677,42.82,78819.28,26.7,0.02375,2e-05,3.88754]
[1777895928712,42.82,78819.11,26.7,0.02374,2e-05,3.88634]
[1777895933748,42.82,78819.82,26.7,0.02375,2e-05,3.8875]
[1777895937933,42.82,78819.29,26.7,0.02373,2e-05,3.88567]
[1777895941958,42.81,78818.92,26.7,0.02372,2e-05,3.88414]
[1777895942812,42.81,78799.5,26.7,0.02336,2e-05,3.83288]
[1777895946522,42.81,78794.47,26.7,0.02326,2e-05,3.81965]
[1777895946523,42.81,78794.47,26.7,0.02326,2e-05,3.81965]
[1777895949083,42.81,78792.38,26.7,0.02322,2e-05,3.81415]
[1777895955043,42.81,78791.52,26.7,0.02321,2e-05,3.81183]
[1777895960939,42.81,78791.66,26.7,0.02321,2e-05,3.81213]
[1777895965890,42.81,78791.39,26.7,0.0232,2e-05,3.81139]
[1777895971010,42.81,78791.82,26.7,0.0232,2e-05,3.81012]
[1777895976045,42.81,78792.29,26.7,0.02321,2e-05,3.81132]
[1777895981083,42.81,78791.84,26.7,0.0232,2e-05,3.81013]
[1777895987125,42.81,78784.38,26.7,0.02306,2e-05,3.79076]
[1777895992160,42.81,78782.65,26.7,0.02303,2e-05,3.78648]
[1777895997194,42.81,78782.15,26.7,0.02302,2e-05,3.78538]
[1777896002230,42.81,78776.83,26.7,0.02293,2e-05,3.77181]
[1777896005473,42.82,78768.37,26.7,0.02277,2e-05,3.7502]
[1777896008272,42.82,78740.04,26.7,0.02227,2e-05,3.67828]
[1777896009271,42.82,78740.04,26.7,0.02227,2e-05,3.67828]
[1777896009430,42.82,78740.04,26.7,0.02227,2e-05,3.67828]
[1777896015021,42.82,78739.54,26.7,0.02227,2e-05,3.67832]
[1777896015120,42.82,78739.54,26.7,0.02227,2e-05,3.67832]
[1777896019815,42.82,78734.85,26.7,0.02219,2e-05,3.66756]
[1777896022003,42.82,78733.76,26.7,0.02217,2e-05,3.66526]
[1777896025019,42.83,78733.85,26.7,0.02218,2e-05,3.66618]
[1777896030440,42.83,78735.46,26.7,0.02222,2e-05,3.67162]
[1777896035478,42.83,78731.78,26.7,0.02215,2e-05,3.66105]
[1777896040513,42.84,78730.58,26.7,0.02214,2e-05,3.65917]
[1777896045548,42.84,78737.75,26.7,0.02227,2e-05,3.67867]
[1777896049523,42.84,78746.43,26.7,0.02243,2e-05,3.70128]
[1777896054611,42.84,78746.55,26.7,0.02244,2e-05,3.70252]
[1777896059645,42.85,78738.72,26.7,0.02231,2e-05,3.68342]
[1777896064681,42.85,78730.87,26.7,0.02217,2e-05,3.66461]
[1777896066492,42.85,78730.87,26.7,0.02217,2e-05,3.66461]
[1777896067966,42.85,78730.83,26.7,0.02218,2e-05,3.66495]
[1777896068409,42.85,78730.83,26.7,0.02218,2e-05,3.66495]
[1777896073744,42.86,78717.92,26.7,0.02196,2e-05,3.63423]
[1777896074832,42.86,78717.92,26.7,0.02196,2e-05,3.63423]
[1777896074960,42.86,78717.92,26.7,0.02196,2e-05,3.63423]
[1777896080808,42.86,78713.11,26.7,0.02189,2e-05,3.62405]
[1777896081860,42.86,78713.11,26.7,0.02189,2e-05,3.62405]
[1777896088347,42.87,78714.16,26.7,0.02192,2e-05,3.62835]
[1777896093900,42.87,78709.76,26.7,0.02184,2e-05,3.61709]
[1777896098935,42.88,78709.55,26.7,0.02185,2e-05,3.61801]
[1777896100359,42.88,78709.55,26.7,0.02185,2e-05,3.61801]
[1777896105985,42.88,78715.31,26.7,0.02197,2e-05,3.63434]
[1777896111025,42.89,78709.1,26.7,0.02187,2e-05,3.62015]
[1777896116060,42.89,78707.83,26.7,0.02185,2e-05,3.61843]
[1777896121095,42.89,78710.16,26.7,0.02191,2e-05,3.62566]
[1777896126130,42.9,78723.3,26.7,0.02215,2e-05,3.6599]
[1777896131168,42.9,78727.98,26.7,0.02224,2e-05,3.67274]
[1777896136203,42.9,78735.7,26.7,0.02238,2e-05,3.6931]
[1777896141238,42.9,78745.85,26.7,0.02257,2e-05,3.7197]
[1777896146277,42.91,78757.48,26.7,0.02278,2e-05,3.74989]
[1777896148950,42.91,78766.08,26.7,0.02294,2e-05,3.77211]
[1777896154333,42.91,78764.39,26.7,0.0229,2e-05,3.76562]
[1777896157889,42.91,78751.07,26.7,0.02266,2e-05,3.73161]
[1777896163396,42.91,78747.37,26.7,0.02259,2e-05,3.72283]
[1777896168431,42.91,78753.84,26.7,0.02271,2e-05,3.73997]
[1777896172459,42.91,78770.88,26.7,0.02303,2e-05,3.78411]
[1777896177494,42.91,78776.26,26.7,0.02313,2e-05,3.79813]
[1777896178945,42.91,78777.01,26.7,0.02314,2e-05,3.80007]
[1777896184546,42.91,78776.42,26.7,0.02313,2e-05,3.79852]
[1777896187881,42.91,78776.08,26.7,0.02312,2e-05,3.79764]
[1777896193609,42.91,78775.97,26.7,0.02312,2e-05,3.79736]
[1777896198643,42.91,78788.56,26.7,0.02335,2e-05,3.8301]
[1777896203679,42.91,78791.64,26.7,0.02341,2e-05,3.83789]
[1777896207899,42.91,78792.48,26.7,0.02342,2e-05,3.83991]
[1777896214841,42.91,78792.98,26.7,0.02342,2e-05,3.83846]
[1777896221286,42.91,78794.95,26.7,0.02345,2e-05,3.84312]
[1777896226841,42.91,78785.24,26.7,0.02327,2e-05,3.81739]
[1777896231876,42.91,78786.21,26.7,0.02328,2e-05,3.81972]
[1777896236911,42.91,78782.96,26.7,0.02322,2e-05,3.81109]
[1777896241472,42.91,78781.24,26.7,0.02319,2e-05,3.80657]
[1777896246981,42.91,78765.67,26.7,0.02291,2e-05,3.76643]
[1777896252020,42.91,78765.17,26.7,0.0229,2e-05,3.76546]
[1777896257055,42.91,78765.57,26.7,0.02291,2e-05,3.76679]
[1777896257876,42.91,78765.57,26.7,0.02291,2e-05,3.76679]
[1777896263097,42.91,78766.51,26.7,0.02293,2e-05,3.76953]
[1777896268133,42.91,78765.7,26.7,0.02291,2e-05,3.76767]
[1777896268936,42.91,78765.7,26.7,0.02291,2e-05,3.76767]
[1777896274173,42.91,78790.21,26.7,0.02335,2e-05,3.82887]
[1777896277981,42.91,78801.05,26.7,0.02355,2e-05,3.85697]
[1777896280887,42.91,78800.9,26.7,0.02355,2e-05,3.85626]
[1777896281802,42.91,78800.93,26.7,0.02355,2e-05,3.85624]
[1777896283516,42.91,78801.15,26.7,0.02355,2e-05,3.85671]
[1777896285002,42.91,78801.17,26.7,0.02355,2e-05,3.85657]
[1777896287699,42.91,78800.99,26.7,0.02354,2e-05,3.8559]
[1777896287990,42.91,78807.88,26.7,0.02367,2e-05,3.87389]
[1777896288412,42.91,78807.88,26.7,0.02367,2e-05,3.87389]
[1777896288546,42.91,78807.88,26.7,0.02367,2e-05,3.87389]
[1777896288573,42.91,78826.6,26.7,0.02402,2e-05,3.92322]
[1777896289741,42.91,78826.6,26.7,0.02402,2e-05,3.92322]
[1777896291342,42.9,78828.97,26.7,0.02407,2e-05,3.92905]
[1777896293673,42.9,78817.01,26.7,0.02384,2e-05,3.89696]
[1777896293900,42.9,78816.36,26.7,0.02382,2e-05,3.89508]
[1777896294521,42.9,78816.36,26.7,0.02382,2e-05,3.89508]
[1777896294548,42.9,78816.36,26.7,0.02382,2e-05,3.89508]
[1777896298075,42.9,78803.92,26.7,0.02359,2e-05,3.86181]
[1777896300754,42.9,78802.84,26.7,0.02356,2e-05,3.85878]
[1777896306399,42.9,78804.02,26.7,0.02358,2e-05,3.86121]
[1777896308378,42.9,78804.66,26.7,0.02359,2e-05,3.86279]
[1777896313449,42.9,78804.73,26.7,0.02359,2e-05,3.86237]
[1777896320497,42.89,78813.8,26.7,0.02375,2e-05,3.88533]
[1777896324525,42.89,78829.77,26.7,0.02405,2e-05,3.92688]
[1777896324993,42.89,78829.77,26.7,0.02405,2e-05,3.92688]
[1777896327037,42.89,78833.43,26.7,0.02412,2e-05,3.93616]
[1777896329941,42.89,78831.39,26.7,0.02407,2e-05,3.93004]
[1777896335604,42.89,78828.86,26.7,0.024,2e-05,3.91967]
[1777896340640,42.88,78833.95,26.7,0.02409,2e-05,3.93211]
[1777896345675,42.88,78830.09,26.7,0.02401,2e-05,3.92077]
[1777896350710,42.88,78828.6,26.7,0.02397,2e-05,3.91584]
[1777896355745,42.88,78816.28,26.7,0.02373,2e-05,3.88242]
[1777896361787,42.87,78823.29,26.7,0.02386,2e-05,3.9001]
[1777896366828,42.87,78824.98,26.7,0.02389,2e-05,3.90375]
[1777896371864,42.87,78823.64,26.7,0.02385,2e-05,3.89937]
[1777896376898,42.87,78824.47,26.7,0.02386,2e-05,3.9006]
[1777896380926,42.86,78806.87,26.7,0.02353,2e-05,3.8538]
[1777896385963,42.86,78789.1,26.7,0.0232,2e-05,3.80705]
[1777896391521,42.86,78780.74,26.7,0.02304,2e-05,3.78546]
[1777896393074,42.86,78780.84,26.7,0.02303,2e-05,3.78344]
[1777896399056,42.86,78783.35,26.7,0.02308,2e-05,3.79016]
[1777896404091,42.86,78783.42,26.7,0.02308,2e-05,3.79045]
[1777896409126,42.87,78782.79,26.7,0.02307,2e-05,3.7889]
[1777896414463,42.87,78775.76,26.7,0.02294,2e-05,3.77083]
[1777896414780,42.87,78775.76,26.7,0.02294,2e-05,3.77083]
[1777896414865,42.87,78775.76,26.7,0.02294,2e-05,3.77083]
[1777896421210,42.87,78762.23,26.7,0.0227,2e-05,3.73676]
[1777896426245,42.87,78762.05,26.7,0.0227,2e-05,3.73685]
[1777896427886,42.87,78762.05,26.7,0.0227,2e-05,3.73685]
[1777896429977,42.87,78761.98,26.7,0.0227,2e-05,3.73689]
[1777896435308,42.87,78752.0,26.7,0.02253,2e-05,3.71229]
[1777896437938,42.87,78751.97,26.7,0.02253,2e-05,3.71252]
[1777896439493,42.87,78750.79,26.7,0.02251,2e-05,3.70967]
[1777896445382,42.88,78762.18,26.7,0.02272,2e-05,3.73987]
[1777896450417,42.88,78764.53,26.7,0.02277,2e-05,3.74644]
[1777896455452,42.88,78764.48,26.7,0.02276,2e-05,3.74448]
[1777896460488,42.88,78763.55,26.7,0.02275,2e-05,3.74261]
[1777896465521,42.88,78762.45,26.7,0.02273,2e-05,3.74032]
[1777896470556,42.88,78763.37,26.7,0.02275,2e-05,3.74322]
[1777896475592,42.89,78764.22,26.7,0.02277,2e-05,3.7459]
[1777896480629,42.89,78760.58,26.7,0.02271,2e-05,3.73709]
[1777896485663,42.89,78761.26,26.7,0.02272,2e-05,3.7394]
[1777896489693,42.89,78744.15,26.7,0.02242,2e-05,3.69622]
[1777896494728,42.89,78743.06,26.7,0.02241,2e-05,3.6944]
[1777896495967,42.89,78743.06,26.7,0.02241,2e-05,3.6944]
[1777896505806,42.9,78742.4,26.7,0.02241,2e-05,3.69495]
[1777896510842,42.9,78740.78,26.7,0.02239,2e-05,3.69173]
[1777896515877,42.9,78740.83,26.7,0.02238,2e-05,3.69051]
[1777896518793,42.91,78740.5,26.7,0.02238,2e-05,3.69005]
[1777896523935,42.91,78737.39,26.7,0.02233,2e-05,3.68334]
[1777896529023,42.91,78737.27,26.7,0.02233,2e-05,3.68362]
[1777896533620,42.91,78738.86,26.7,0.02237,2e-05,3.68878]
[1777896539041,42.92,78757.16,26.7,0.02271,2e-05,3.73639]
[1777896541864,42.92,78757.51,26.7,0.02271,2e-05,3.73739]
[1777896547095,42.92,78746.74,26.7,0.02253,2e-05,3.71096]
[1777896549134,42.92,78749.57,26.7,0.02258,2e-05,3.71832]
[1777896555152,42.92,78753.05,26.7,0.02265,2e-05,3.72799]
[1777896557981,42.92,78753.79,26.7,0.02266,2e-05,3.72999]
[1777896567236,42.93,78753.66,26.7,0.02267,2e-05,3.73093]
[1777896572271,42.93,78751.72,26.7,0.02263,2e-05,3.72423]
[1777896573992,42.93,78751.72,26.7,0.02263,2e-05,3.72423]
[1777896578764,42.93,78751.73,26.7,0.02263,2e-05,3.72478]
[1777896581359,42.93,78755.84,26.7,0.02271,2e-05,3.73578]
[1777896586302,42.93,78756.59,26.7,0.02272,2e-05,3.73826]
[1777896592053,42.93,78759.78,26.7,0.02279,2e-05,3.74694]
[1777896594271,42.93,78756.52,26.7,0.02273,2e-05,3.73886]
[1777896597888,42.94,78755.92,26.7,0.02272,2e-05,3.73764]
[1777896598147,42.94,78755.92,26.7,0.02272,2e-05,3.73775]
[1777896603276,42.94,78756.74,26.7,0.02274,2e-05,3.74037]
[1777896606431,42.94,78756.7,26.7,0.02274,2e-05,3.74057]
[1777896606545,42.94,78756.7,26.7,0.02274,2e-05,3.74057]
[1777896607105,42.94,78756.42,26.7,0.02274,2e-05,3.73995]
[1777896607576,42.94,78756.42,26.7,0.02274,2e-05,3.73995]
[1777896607948,42.94,78756.42,26.7,0.02274,2e-05,3.73995]
[1777896613561,42.94,78758.79,26.7,0.02278,2e-05,3.74668]
[1777896618595,42.94,78760.66,26.7,0.02282,2e-05,3.75191]
[1777896620018,42.94,78760.66,26.7,0.02282,2e-05,3.75191]
[1777896625645,42.94,78760.38,26.7,0.02282,2e-05,3.75174]
[1777896630680,42.94,78758.59,26.7,0.02279,2e-05,3.74758]
[1777896636722,42.95,78756.83,26.7,0.02275,2e-05,3.74129]
[1777896641758,42.95,78751.98,26.7,0.02267,2e-05,3.72947]
[1777896647856,42.95,78751.86,26.7,0.02267,2e-05,3.72994]
[1777896653398,42.95,78752.16,26.7,0.02268,2e-05,3.73111]
[1777896658934,42.95,78750.67,26.7,0.02266,2e-05,3.72839]
[1777896663969,42.96,78749.49,26.7,0.02264,2e-05,3.72609]
[1777896669003,42.96,78749.12,26.7,0.02264,2e-05,3.72588]
[1777896674038,42.96,78749.49,26.7,0.02265,2e-05,3.72754]
[1777896679074,42.96,78754.04,26.7,0.02274,2e-05,3.73988]
[1777896684109,42.96,78755.17,26.7,0.02277,2e-05,3.74336]
[1777896689144,42.96,78755.82,26.7,0.02278,2e-05,3.74561]
[1777896695186,42.97,78756.21,26.7,0.02278,2e-05,3.74497]
[1777896700222,42.97,78759.98,26.7,0.02285,2e-05,3.7552]
[1777896705054,42.97,78751.84,26.7,0.02271,2e-05,3.7348]
[1777896713312,42.97,78752.02,26.7,0.02272,2e-05,3.73661]
[1777896718348,42.98,78755.36,26.7,0.02279,2e-05,3.7458]
[1777896723608,42.98,78755.49,26.7,0.02279,2e-05,3.74657]
[1777896730432,42.98,78756.03,26.7,0.02281,2e-05,3.74875]
[1777896735467,42.98,78757.73,26.7,0.02284,2e-05,3.75355]
[1777896740502,42.98,78767.05,26.7,0.02301,2e-05,3.77784]
[1777896745536,42.98,78777.55,26.7,0.02321,2e-05,3.80506]
[1777896750571,42.98,78777.36,26.7,0.0232,2e-05,3.80448]
[1777896755610,42.98,78784.56,26.7,0.02332,2e-05,3.82063]
[1777896760645,42.98,78787.1,26.7,0.02337,2e-05,3.82693]
[1777896765679,42.98,78784.88,26.7,0.02332,2e-05,3.82083]
[1777896772729,42.98,78785.33,26.7,0.02333,2e-05,3.82155]
[1777896777764,42.98,78786.83,26.7,0.02335,2e-05,3.82514]
[1777896781792,42.98,78804.13,26.7,0.02367,2e-05,3.86992]
[1777896786827,42.97,78809.63,26.7,0.02377,2e-05,3.88366]
[1777896791861,42.97,78808.71,26.7,0.02375,2e-05,3.88046]
[1777896798911,42.97,78805.5,26.7,0.02368,2e-05,3.87109]
[1777896803946,42.97,78806.48,26.7,0.02369,2e-05,3.87303]
[1777896808981,42.96,78809.65,26.7,0.02375,2e-05,3.88072]
[1777896814017,42.96,78811.23,26.7,0.02376,2e-05,3.88183]
[1777896819054,42.96,78812.71,26.7,0.02378,2e-05,3.88506]
[1777896824089,42.96,78824.12,26.7,0.02399,2e-05,3.91434]
[1777896829125,42.96,78825.03,26.7,0.024,2e-05,3.91583]
[1777896834159,42.95,78825.49,26.7,0.024,2e-05,3.91611]
[1777896835484,42.95,78825.33,26.7,0.024,2e-05,3.9155]
[1777896836376,42.95,78821.1,26.7,0.02392,2e-05,3.90412]
[1777896837038,42.95,78821.1,26.7,0.02392,2e-05,3.90412]
[1777896843523,42.95,78814.04,26.7,0.02378,2e-05,3.88443]
[1777896849265,42.95,78792.25,26.7,0.02337,2e-05,3.82681]
[1777896850962,42.95,78793.81,26.7,0.0234,2e-05,3.83084]
[1777896856314,42.95,78793.62,26.7,0.02339,2e-05,3.83014]
[1777896863363,42.95,78792.8,26.7,0.02337,2e-05,3.82774]
[1777896869405,42.95,78787.84,26.7,0.02328,2e-05,3.81466]
[1777896875447,42.95,78786.31,26.7,0.02324,2e-05,3.80821]
[1777896880482,42.95,78786.3,26.7,0.02324,2e-05,3.80811]
[1777896885517,42.95,78787.76,26.7,0.02326,2e-05,3.8118]
[1777896890552,42.95,78790.12,26.7,0.02331,2e-05,3.81779]
[1777896895587,42.94,78791.67,26.7,0.02333,2e-05,3.82162]
[1777896900622,42.94,78790.77,26.7,0.02331,2e-05,3.81907]
[1777896906049,42.94,78779.92,26.7,0.02311,2e-05,3.79088]
[1777896907152,42.94,78780.23,26.7,0.02312,2e-05,3.79169]
[1777896912706,42.94,78781.38,26.7,0.02314,2e-05,3.79467]
[1777896917742,42.94,78780.76,26.7,0.02313,2e-05,3.79304]
[1777896922776,42.94,78781.97,26.7,0.02315,2e-05,3.79613]
[1777896927811,42.94,78784.66,26.7,0.0232,2e-05,3.80303]
[1777896932846,42.94,78786.46,26.7,0.02322,2e-05,3.80517]
[1777896937881,42.94,78786.57,26.7,0.02322,2e-05,3.80531]
[1777896939217,42.94,78786.57,26.7,0.02322,2e-05,3.80531]
[1777896944930,42.94,78769.16,26.7,0.0229,2e-05,3.76058]
[1777896947480,42.94,78768.53,26.7,0.02289,2e-05,3.75906]
[1777896952985,42.94,78757.04,26.7,0.02268,2e-05,3.72998]
[1777896956996,42.95,78756.41,26.7,0.02268,2e-05,3.72869]
[1777896960111,42.95,78753.66,26.7,0.02263,2e-05,3.722]
[1777896960847,42.95,78756.18,26.7,0.02267,2e-05,3.72856]
[1777896962110,42.95,78756.0,26.7,0.02267,2e-05,3.72822]
[1777896968113,42.95,78741.16,26.7,0.02241,2e-05,3.69148]
[1777896973150,42.95,78744.59,26.7,0.02248,2e-05,3.70105]
[1777896975360,42.95,78753.72,26.7,0.02265,2e-05,3.72447]
[1777896975404,42.95,78773.2,26.7,0.023,2e-05,3.77458]
[1777896977998,42.95,78775.66,26.7,0.02305,2e-05,3.78104]
[1777896983223,42.95,78772.04,26.7,0.02298,2e-05,3.7719]
[1777896984258,42.95,78772.04,26.7,0.02298,2e-05,3.7719]
[1777896984356,42.95,78788.28,26.7,0.02328,2e-05,3.81397]
[1777896984964,42.95,78788.28,26.7,0.02328,2e-05,3.81397]
[1777896985413,42.95,78788.28,26.7,0.02328,2e-05,3.81397]
[1777896985834,42.95,78802.48,26.7,0.02355,2e-05,3.85098]
[1777896986881,42.95,78800.22,26.7,0.0235,2e-05,3.84496]
[1777896987234,42.95,78800.22,26.7,0.0235,2e-05,3.84496]
[1777896990409,42.95,78794.77,26.7,0.0234,2e-05,3.83051]
[1777896993367,42.95,78802.44,26.7,0.02353,2e-05,3.84792]
[1777896995518,42.95,78805.67,26.7,0.02358,2e-05,3.85607]
[1777897001350,42.95,78809.97,26.7,0.02366,2e-05,3.86664]
[1777897006385,42.95,78817.16,26.7,0.02379,2e-05,3.88485]
[1777897008478,42.95,78818.58,26.7,0.02382,2e-05,3.88845]
[1777897008802,42.95,78829.37,26.7,0.02402,2e-05,3.91682]
[1777897008989,42.95,78829.37,26.7,0.02402,2e-05,3.91682]
[1777897009001,42.95,78829.37,26.7,0.02402,2e-05,3.91682]
[1777897009339,42.95,78829.37,26.7,0.02402,2e-05,3.91682]
[1777897009376,42.95,78829.37,26.7,0.02402,2e-05,3.91682]
[1777897009407,42.95,78850.27,26.7,0.02442,2e-05,3.97232]
[1777897009737,42.95,78850.27,26.7,0.02442,2e-05,3.97232]
[1777897009803,42.95,78850.27,26.7,0.02442,2e-05,3.97232]
[1777897010614,42.95,78855.14,26.7,0.02451,2e-05,3.98508]
[1777897010753,42.95,78855.14,26.7,0.02451,2e-05,3.98508]
[1777897010788,42.95,78855.14,26.7,0.02451,2e-05,3.98508]
[1777897011132,42.95,78855.14,26.7,0.02451,2e-05,3.98508]
[1777897011317,42.95,78855.14,26.7,0.02451,2e-05,3.98508]
[1777897013099,42.94,78856.37,26.7,0.02453,2e-05,3.98775]
[1777897014865,42.94,78853.02,26.7,0.02446,2e-05,3.97807]
[1777897020277,42.94,78849.51,26.7,0.02438,2e-05,3.96714]
[1777897020867,42.94,78850.31,26.7,0.02439,2e-05,3.96899]
[1777897025520,42.93,78869.34,26.7,0.02475,2e-05,4.01869]
[1777897030555,42.93,78868.53,26.7,0.02472,2e-05,4.0146]
[1777897033988,42.93,78869.67,26.7,0.02474,2e-05,4.01694]
[1777897033993,42.93,78869.67,26.7,0.02474,2e-05,4.01694]
[1777897035020,42.92,78862.23,26.7,0.02459,2e-05,3.99613]
[1777897036771,42.92,78844.39,26.7,0.02424,2e-05,3.94798]
[1777897037511,42.92,78844.39,26.7,0.02424,2e-05,3.94798]
[1777897042642,42.92,78834.19,26.7,0.02403,2e-05,3.91914]
[1777897047678,42.91,78840.4,26.7,0.02414,2e-05,3.93442]
[1777897049014,42.91,78840.4,26.7,0.02414,2e-05,3.93442]
[1777897054729,42.91,78852.46,26.7,0.02435,2e-05,3.96234]
[1777897059764,42.91,78855.32,26.7,0.02439,2e-05,3.96858]
[1777897064799,42.9,78850.07,26.7,0.02428,2e-05,3.95319]
[1777897069835,42.9,78853.21,26.7,0.02433,2e-05,3.96024]
[1777897074871,42.89,78857.11,26.7,0.0244,2e-05,3.96924]
[1777897077976,42.89,78862.5,26.7,0.02449,2e-05,3.98309]
[1777897081657,42.89,78864.2,26.7,0.02452,2e-05,3.98638]
[1777897081662,42.89,78864.2,26.7,0.02452,2e-05,3.98638]
[1777897082349,42.89,78864.2,26.7,0.02452,2e-05,3.98638]
[1777897082830,42.89,78868.02,26.7,0.02459,2e-05,3.99634]
[1777897088196,42.88,78879.34,26.7,0.0248,2e-05,4.0251]
[1777897094139,42.88,78878.58,26.7,0.02476,2e-05,4.02072]
[1777897096923,42.87,78885.98,26.7,0.0249,2e-05,4.03962]
[1777897100113,42.87,78886.2,26.7,0.0249,2e-05,4.03904]
[1777897106090,42.86,78874.11,26.7,0.02464,2e-05,4.00375]
[1777897107966,42.86,78866.67,26.7,0.0245,2e-05,3.98338]
[1777897113140,42.86,78869.83,26.7,0.02453,2e-05,3.98769]
[1777897118174,42.85,78872.43,26.7,0.02457,2e-05,3.99324]
[1777897122614,42.85,78881.72,26.7,0.02474,2e-05,4.01735]
[1777897122900,42.85,78883.79,26.7,0.02478,2e-05,4.02262]
[1777897128244,42.85,78889.32,26.7,0.02487,2e-05,4.03545]
[1777897133279,42.84,78882.03,26.7,0.02472,2e-05,4.01391]
[1777897138315,42.84,78881.92,26.7,0.0247,2e-05,4.01196]
[1777897143116,42.83,78885.52,26.7,0.02476,2e-05,4.02039]
[1777897148386,42.83,78893.49,26.7,0.0249,2e-05,4.03992]
[1777897153422,42.82,78891.54,26.7,0.02485,2e-05,4.03264]
[1777897155387,42.82,78891.56,26.7,0.02485,2e-05,4.03234]
[1777897160471,42.81,78890.14,26.7,0.02481,2e-05,4.02633]
[1777897165506,42.81,78901.35,26.7,0.02501,2e-05,4.05501]
[1777897170541,42.8,78916.03,26.7,0.02529,2e-05,4.09312]
[1777897175576,42.8,78919.86,26.7,0.02533,2e-05,4.09889]
[1777897180615,42.79,78933.8,26.7,0.02559,2e-05,4.13471]
[1777897185650,42.78,78934.91,26.7,0.02559,2e-05,4.13502]
[1777897186996,42.78,78939.73,26.7,0.02569,2e-05,4.14783]
[1777897193706,42.77,78941.46,26.7,0.02569,2e-05,4.14852]
[1777897198740,42.76,78942.51,26.7,0.02569,2e-05,4.14856]
[1777897200768,42.76,78945.18,26.7,0.02574,2e-05,4.15484]
[1777897200928,42.76,78945.18,26.7,0.02574,2e-05,4.15484]
[1777897202178,42.76,78952.86,26.7,0.02589,2e-05,4.17564]
[1777897205650,42.76,78952.93,26.7,0.02588,2e-05,4.1746]
[1777897210844,42.74,78950.53,26.7,0.0258,2e-05,4.16364]
[1777897215878,42.74,78947.84,26.7,0.02572,2e-05,4.15327]
[1777897220913,42.73,78960.57,26.7,0.02596,2e-05,4.18537]
[1777897225949,42.72,78961.31,26.7,0.02595,2e-05,4.18436]
[1777897230984,42.71,78959.64,26.7,0.02589,2e-05,4.17669]
[1777897236059,42.7,78952.88,26.7,0.02572,2e-05,4.15299]
[1777897239049,42.7,78974.07,26.7,0.02614,2e-05,4.20983]
[1777897244085,42.69,78961.34,26.7,0.02585,2e-05,4.17098]
[1777897246140,42.69,78962.17,26.7,0.02586,2e-05,4.17271]
[1777897252142,42.68,78962.32,26.7,0.02584,2e-05,4.16903]
[1777897257177,42.67,78962.43,26.7,0.02582,2e-05,4.16645]
[1777897262212,42.66,78970.35,26.7,0.02596,2e-05,4.1857]
[1777897267247,42.65,78986.6,26.7,0.02627,2e-05,4.22818]
[1777897270860,42.65,78995.71,26.7,0.02644,2e-05,4.25179]
[1777897276310,42.64,79008.32,26.7,0.02667,2e-05,4.28303]
[1777897281345,42.63,79008.35,26.7,0.02664,2e-05,4.27913]
[1777897286380,42.62,78993.0,26.7,0.02629,2e-05,4.23178]
[1777897291414,42.61,78991.41,26.7,0.02622,2e-05,4.22126]
[1777897296450,42.6,78988.52,26.7,0.02613,2e-05,4.20971]
[1777897301485,42.59,78988.09,26.7,0.0261,2e-05,4.20521]
[1777897306829,42.58,78985.0,26.7,0.02602,2e-05,4.19396]
[1777897312583,42.57,78976.55,26.7,0.02581,2e-05,4.16589]
[1777897314335,42.57,78970.16,26.7,0.02568,2e-05,4.14747]
[1777897319773,42.56,78966.9,26.7,0.02559,2e-05,4.13569]
[1777897323662,42.56,78943.71,26.7,0.02511,2e-05,4.06915]
[1777897327690,42.55,78926.75,26.7,0.02476,2e-05,4.0212]
[1777897327932,42.55,78926.75,26.7,0.02476,2e-05,4.0212]
[1777897332925,42.55,78927.37,26.7,0.02477,2e-05,4.02132]
[1777897338279,42.54,78932.97,26.7,0.02486,2e-05,4.03495]
[1777897338988,42.54,78933.17,26.7,0.02486,2e-05,4.03515]
[1777897340116,42.54,78932.07,26.7,0.02484,2e-05,4.03179]
[1777897345288,42.54,78930.09,26.7,0.02479,2e-05,4.02466]
[1777897345298,42.54,78930.09,26.7,0.02479,2e-05,4.02466]
[1777897347504,42.53,78925.36,26.7,0.02469,2e-05,4.01111]
[1777897348743,42.53,78926.91,26.7,0.02472,2e-05,4.01503]
[1777897353873,42.53,78931.02,26.7,0.02477,2e-05,4.02182]
[1777897359915,42.52,78931.16,26.7,0.02476,2e-05,4.02023]
[1777897364950,42.52,78930.44,26.7,0.02473,2e-05,4.01664]
[1777897369985,42.51,78930.42,26.7,0.02472,2e-05,4.01499]
[1777897375020,42.51,78929.25,26.7,0.02469,2e-05,4.01023]
[1777897380681,42.51,78927.86,26.7,0.02465,2e-05,4.00522]
[1777897380697,42.51,78927.86,26.7,0.02465,2e-05,4.00522]
[1777897381000,42.51,78927.17,26.7,0.02463,2e-05,4.00274]
[1777897386103,42.5,78900.76,26.7,0.02411,2e-05,3.93004]
[1777897389034,42.5,78899.36,26.7,0.02408,2e-05,3.92599]
[1777897392293,42.5,78898.73,26.7,0.02407,2e-05,3.92388]
[1777897398187,42.5,78900.15,26.7,0.02409,2e-05,3.92676]
[1777897403222,42.5,78914.87,26.7,0.02437,2e-05,3.96562]
[1777897408257,42.49,78915.3,26.7,0.02437,2e-05,3.9658]
[1777897413303,42.49,78916.31,26.7,0.02436,2e-05,3.96514]
[1777897418338,42.49,78929.06,26.7,0.02461,2e-05,3.99861]
[1777897421409,42.49,78928.59,26.7,0.02459,2e-05,3.99682]
[1777897428408,42.48,78927.79,26.7,0.02456,2e-05,3.99264]
[1777897433443,42.48,78921.36,26.7,0.02443,2e-05,3.9741]
[1777897438478,42.47,78924.57,26.7,0.02448,2e-05,3.98173]
[1777897443517,42.47,78940.94,26.7,0.02479,2e-05,4.02503]
[1777897446385,42.47,78942.02,26.7,0.02481,2e-05,4.02735]
[1777897451573,42.46,78941.84,26.7,0.02479,2e-05,4.02496]
[1777897456607,42.46,78941.52,26.7,0.02478,2e-05,4.02251]
[1777897461643,42.46,78941.43,26.7,0.02476,2e-05,4.02072]
[1777897466677,42.45,78943.76,26.7,0.0248,2e-05,4.02553]
[1777897471713,42.45,78946.34,26.7,0.02482,2e-05,4.02854]
[1777897476748,42.44,78944.7,26.7,0.02478,2e-05,4.02249]
[1777897481782,42.44,78944.92,26.7,0.02477,2e-05,4.02159]
[1777897487825,42.43,78944.87,26.7,0.02476,2e-05,4.01966]
[1777897492859,42.43,78954.39,26.7,0.02493,2e-05,4.0442]
[1777897497168,42.43,78954.67,26.7,0.02493,2e-05,4.04362]
[1777897498030,42.43,78954.67,26.7,0.02493,2e-05,4.04362]
[1777897506883,42.42,78943.89,26.7,0.0247,2e-05,4.0113]
[1777897511995,42.41,78944.08,26.7,0.02469,2e-05,4.01011]
[1777897517030,42.41,78949.01,26.7,0.02477,2e-05,4.02212]
[1777897517222,42.41,78949.01,26.7,0.02477,2e-05,4.02212]
[1777897517939,42.41,78949.01,26.7,0.02477,2e-05,4.02212]
[1777897523072,42.41,78955.3,26.7,0.02488,2e-05,4.03748]
[1777897527893,42.4,78959.87,26.7,0.02497,2e-05,4.04905]
[1777897531888,42.4,78959.26,26.7,0.02495,2e-05,4.04599]
[1777897538047,42.39,78959.36,26.7,0.02492,2e-05,4.04176]
[1777897542667,42.39,78954.91,26.7,0.02482,2e-05,4.02793]
[1777897548246,42.38,78943.38,26.7,0.02457,2e-05,3.99418]
[1777897553283,42.38,78944.35,26.7,0.02458,2e-05,3.99559]
[1777897557645,42.38,78943.77,26.7,0.02457,2e-05,3.99325]
[1777897563353,42.37,78945.81,26.7,0.02459,2e-05,3.99706]
[1777897566454,42.37,78945.83,26.7,0.02459,2e-05,3.99661]
[1777897572416,42.37,78944.92,26.7,0.02456,2e-05,3.99237]
[1777897577451,42.36,78941.93,26.7,0.02449,2e-05,3.98303]
[1777897582486,42.36,78938.99,26.7,0.02443,2e-05,3.9739]
[1777897587521,42.36,78934.41,26.7,0.02433,2e-05,3.96045]
[1777897589062,42.36,78934.41,26.7,0.02433,2e-05,3.96045]
[1777897595577,42.35,78934.52,26.7,0.02431,2e-05,3.9568]
[1777897600441,42.35,78936.15,26.7,0.02433,2e-05,3.96045]
[1777897605646,42.35,78942.65,26.7,0.02445,2e-05,3.97688]
[1777897610682,42.35,78943.01,26.7,0.02445,2e-05,3.97673]
[1777897615717,42.34,78942.32,26.7,0.02443,2e-05,3.97375]
[1777897620752,42.34,78942.21,26.7,0.02442,2e-05,3.97238]
[1777897624462,42.34,78942.23,26.7,0.02441,2e-05,3.97179]
[1777897629601,42.33,78942.39,26.7,0.02441,2e-05,3.97116]
[1777897634850,42.33,78951.53,26.7,0.02458,2e-05,3.99464]
[1777897637879,42.33,78953.94,26.7,0.02462,2e-05,4.0007]
[1777897637969,42.33,78953.94,26.7,0.02462,2e-05,4.0007]
[1777897641312,42.33,78968.05,26.7,0.02489,2e-05,4.03818]
[1777897647944,42.32,78961.62,26.7,0.02475,2e-05,4.01838]
[1777897652979,42.32,78960.79,26.7,0.02471,2e-05,4.01223]
[1777897658014,42.31,78967.31,26.7,0.02483,2e-05,4.02868]
[1777897663049,42.31,78967.14,26.7,0.02481,2e-05,4.02669]
[1777897668086,42.3,78967.22,26.7,0.0248,2e-05,4.02541]
[1777897668834,42.3,78967.22,26.7,0.0248,2e-05,4.02541]
[1777897674130,42.3,78967.04,26.7,0.02479,2e-05,4.02313]
[1777897679165,42.3,78967.89,26.7,0.02479,2e-05,4.024]
[1777897684200,42.29,78971.8,26.7,0.02486,2e-05,4.03326]
[1777897689235,42.29,78982.2,26.7,0.02505,2e-05,4.06025]
[1777897694672,42.28,78982.56,26.7,0.02505,2e-05,4.05986]
[1777897700312,42.28,79000.1,26.7,0.02538,2e-05,4.10618]
[1777897703938,42.28,79000.86,26.7,0.02539,2e-05,4.1075]
[1777897709375,42.27,79013.13,26.7,0.02562,2e-05,4.13879]
[1777897714409,42.26,79013.82,26.7,0.0256,2e-05,4.1359]
[1777897716424,42.26,78994.41,26.7,0.0252,2e-05,4.08044]
[1777897720127,42.26,78995.06,26.7,0.02521,2e-05,4.0815]
[1777897727501,42.25,78994.27,26.7,0.02517,2e-05,4.07598]
[1777897730522,42.24,78976.55,26.7,0.02481,2e-05,4.02597]
[1777897735557,42.24,78970.97,26.7,0.02469,2e-05,4.00939]
[1777897740591,42.24,78968.16,26.7,0.02462,2e-05,4.00049]
[1777897745627,42.23,78966.95,26.7,0.02459,2e-05,3.99603]
[1777897749791,42.23,78966.04,26.7,0.02457,2e-05,3.99289]
[1777897751734,42.23,78957.99,26.7,0.02441,2e-05,3.97051]
[1777897757711,42.23,78939.61,26.7,0.02404,2e-05,3.91983]
[1777897760751,42.23,78929.4,26.7,0.02385,2e-05,3.89221]
[1777897766781,42.23,78930.59,26.7,0.02387,2e-05,3.89515]
[1777897772108,42.23,78930.27,26.7,0.02386,2e-05,3.8941]
[1777897773926,42.23,78940.03,26.7,0.02403,2e-05,3.91785]
[1777897779878,42.23,78942.76,26.7,0.02408,2e-05,3.92446]
[1777897784912,42.22,78942.65,26.7,0.02407,2e-05,3.92362]
[1777897789948,42.22,78942.86,26.7,0.02407,2e-05,3.92363]
[1777897796996,42.22,78945.63,26.7,0.02412,2e-05,3.9303]
[1777897802036,42.22,78953.96,26.7,0.02428,2e-05,3.95214]
[1777897807071,42.22,78953.25,26.7,0.02426,2e-05,3.94938]
[1777897812105,42.21,78940.88,26.7,0.02401,2e-05,3.91518]
[1777897817224,42.21,78940.7,26.7,0.02401,2e-05,3.91428]
[1777897823183,42.21,78941.74,26.7,0.02402,2e-05,3.91633]
[1777897828218,42.21,78941.28,26.7,0.02401,2e-05,3.91454]
[1777897828560,42.21,78941.28,26.7,0.02401,2e-05,3.91454]
[1777897834260,42.21,78940.92,26.7,0.02398,2e-05,3.91051]
[1777897839295,42.21,78940.47,26.7,0.02397,2e-05,3.90878]
[1777897844330,42.2,78959.43,26.7,0.02433,2e-05,3.95952]
[1777897849365,42.2,78958.12,26.7,0.0243,2e-05,3.95503]
[1777897854401,42.2,78960.15,26.7,0.02433,2e-05,3.95967]
[1777897860976,42.2,78959.61,26.7,0.02432,2e-05,3.9575]
[1777897866484,42.19,78958.36,26.7,0.02428,2e-05,3.95279]
[1777897869879,42.19,78958.6,26.7,0.02429,2e-05,3.95312]
[1777897870813,42.19,78958.66,26.7,0.02429,2e-05,3.95296]
[1777897872970,42.19,78958.35,26.7,0.02428,2e-05,3.95196]
[1777897875853,42.19,78946.39,26.7,0.02404,2e-05,3.9191]
[1777897881589,42.19,78944.87,26.7,0.02401,2e-05,3.91421]
[1777897886631,42.19,78930.85,26.7,0.02373,2e-05,3.87613]
[1777897889273,42.19,78929.99,26.7,0.02372,2e-05,3.8738]
[1777897893680,42.19,78914.66,26.7,0.02341,2e-05,3.8306]
[1777897898873,42.19,78912.82,26.7,0.02338,2e-05,3.82597]
[1777897904757,42.19,78924.43,26.7,0.0236,2e-05,3.85712]
[1777897909792,42.19,78924.18,26.7,0.0236,2e-05,3.85653]
[1777897914152,42.19,78925.1,26.7,0.02362,2e-05,3.85901]
[1777897919861,42.19,78910.19,26.7,0.02334,2e-05,3.81977]
[1777897921925,42.19,78910.15,26.7,0.02334,2e-05,3.81975]
[1777897927918,42.19,78910.18,26.7,0.02334,2e-05,3.82047]
[1777897931124,42.19,78910.25,26.7,0.02334,2e-05,3.82075]
[1777897932321,42.19,78910.25,26.7,0.02334,2e-05,3.82094]
[1777897935974,42.2,78881.62,26.7,0.02281,2e-05,3.74644]
[1777897939286,42.2,78876.56,26.7,0.02272,2e-05,3.73371]
[1777897944334,42.2,78874.33,26.7,0.02269,2e-05,3.72914]
[1777897950072,42.21,78873.74,26.7,0.02269,2e-05,3.72935]
[1777897955112,42.21,78871.34,26.7,0.02264,2e-05,3.72206]
[1777897960147,42.21,78872.85,26.7,0.02268,2e-05,3.72727]
[1777897965182,42.22,78870.67,26.7,0.02265,2e-05,3.72289]
[1777897970217,42.22,78870.92,26.7,0.02266,2e-05,3.72479]
[1777897975252,42.22,78870.55,26.7,0.02267,2e-05,3.72507]
[1777897977973,42.22,78870.57,26.7,0.02267,2e-05,3.72537]
[1777897983308,42.23,78869.6,26.7,0.02266,2e-05,3.72456]
[1777897988342,42.23,78874.3,26.7,0.02276,2e-05,3.73799]
[1777897993377,42.23,78875.03,26.7,0.02278,2e-05,3.74094]
[1777897998412,42.24,78872.81,26.7,0.02275,2e-05,3.73623]
[1777898003448,42.24,78873.36,26.7,0.02276,2e-05,3.73875]
[1777898008482,42.24,78878.45,26.7,0.02287,2e-05,3.7531]
[1777898012624,42.25,78874.11,26.7,0.02278,2e-05,3.74023]
[1777898012930,42.25,78874.11,26.7,0.02278,2e-05,3.74023]
[1777898017753,42.25,78873.77,26.7,0.02278,2e-05,3.74041]
[1777898023856,42.25,78874.48,26.7,0.0228,2e-05,3.7431]
[1777898029630,42.26,78887.55,26.7,0.02305,2e-05,3.77875]
[1777898031891,42.26,78887.79,26.7,0.02306,2e-05,3.77953]
[1777898037686,42.26,78887.26,26.7,0.02306,2e-05,3.77919]
[1777898042722,42.26,78876.63,26.7,0.02286,2e-05,3.75215]
[1777898047757,42.26,78868.38,26.7,0.02272,2e-05,3.73192]
[1777898052792,42.27,78867.01,26.7,0.0227,2e-05,3.72955]
[1777898057826,42.27,78868.1,26.7,0.02273,2e-05,3.73352]
[1777898062862,42.27,78865.8,26.7,0.0227,2e-05,3.72867]
[1777898067186,42.28,78868.16,26.7,0.02275,2e-05,3.73548]
[1777898072945,42.28,78866.69,26.7,0.02271,2e-05,3.73058]
[1777898077970,42.28,78868.12,26.7,0.02275,2e-05,3.73555]
[1777898083307,42.28,78853.38,26.7,0.02249,2e-05,3.6982]
[1777898089050,42.29,78845.11,26.7,0.02235,2e-05,3.67888]
[1777898094086,42.29,78844.14,26.7,0.02234,2e-05,3.67785]
[1777898099121,42.3,78843.2,26.7,0.02234,2e-05,3.67691]
[1777898100512,42.3,78843.2,26.7,0.02234,2e-05,3.67691]
[1777898107177,42.3,78856.75,26.7,0.0226,2e-05,3.71394]
[1777898112212,42.31,78856.39,26.7,0.0226,2e-05,3.71421]
[1777898117247,42.31,78859.98,26.7,0.02267,2e-05,3.72468]
[1777898122281,42.31,78860.5,26.7,0.02269,2e-05,3.72711]
[1777898127317,42.32,78857.82,26.7,0.02265,2e-05,3.7212]
[1777898128293,42.32,78857.82,26.7,0.02265,2e-05,3.7212]
[1777898133359,42.32,78860.18,26.7,0.02269,2e-05,3.72619]
[1777898138396,42.32,78859.28,26.7,0.02268,2e-05,3.72485]
[1777898140413,42.32,78859.27,26.7,0.02268,2e-05,3.72501]
[1777898147471,42.33,78869.05,26.7,0.02287,2e-05,3.75174]
[1777898152507,42.33,78864.88,26.7,0.0228,2e-05,3.7416]
[1777898155869,42.33,78862.31,26.7,0.02275,2e-05,3.73543]
[1777898161570,42.33,78860.62,26.7,0.02273,2e-05,3.73205]
[1777898167612,42.34,78861.62,26.7,0.02276,2e-05,3.73568]
[1777898172647,42.34,78859.3,26.7,0.02272,2e-05,3.7305]
[1777898177682,42.34,78859.45,26.7,0.02273,2e-05,3.73176]
[1777898182248,42.34,78859.1,26.7,0.02273,2e-05,3.73154]
[1777898187751,42.35,78855.78,26.7,0.02267,2e-05,3.72405]
[1777898192788,42.35,78850.05,26.7,0.02256,2e-05,3.70786]
[1777898197822,42.35,78859.09,26.7,0.02274,2e-05,3.73239]
[1777898201850,42.35,78874.99,26.7,0.02304,2e-05,3.7746]
[1777898206884,42.36,78876.31,26.7,0.02307,2e-05,3.77866]
[1777898211919,42.36,78877.68,26.7,0.0231,2e-05,3.7829]
[1777898216954,42.36,78878.81,26.7,0.02312,2e-05,3.7864]
[1777898221994,42.36,78891.05,26.7,0.02335,2e-05,3.8191]
[1777898227031,42.36,78903.1,26.7,0.02358,2e-05,3.8512]
[1777898232067,42.36,78899.62,26.7,0.02352,2e-05,3.84197]
[1777898237103,42.36,78902.42,26.7,0.02357,2e-05,3.84959]
[1777898242137,42.36,78903.26,26.7,0.02359,2e-05,3.85179]
[1777898247172,42.36,78904.3,26.7,0.02361,2e-05,3.8546]
[1777898249444,42.36,78904.22,26.7,0.02361,2e-05,3.85439]
[1777898255331,42.36,78903.86,26.7,0.02359,2e-05,3.85107]
[1777898261270,42.36,78908.86,26.7,0.02368,2e-05,3.86432]
[1777898266306,42.36,78909.07,26.7,0.02368,2e-05,3.86477]
[1777898268505,42.36,78909.18,26.7,0.02369,2e-05,3.86504]
[1777898274362,42.36,78909.28,26.7,0.02369,2e-05,3.86513]
[1777898279397,42.36,78898.56,26.7,0.02348,2e-05,3.83656]
[1777898284431,42.36,78896.98,26.7,0.02345,2e-05,3.8325]
[1777898288459,42.36,78917.74,26.7,0.02385,2e-05,3.88773]
[1777898288939,42.36,78917.74,26.7,0.02385,2e-05,3.88773]
[1777898294502,42.36,78927.96,26.7,0.02404,2e-05,3.91455]
[1777898295094,42.36,78927.96,26.7,0.02404,2e-05,3.91455]
[1777898295615,42.36,78927.96,26.7,0.02404,2e-05,3.91455]
[1777898295677,42.36,78938.44,26.7,0.02424,2e-05,3.94269]
[1777898296817,42.36,78938.44,26.7,0.02424,2e-05,3.94269]
[1777898297062,42.36,78943.34,26.7,0.02434,2e-05,3.95669]
[1777898297402,42.36,78943.34,26.7,0.02434,2e-05,3.95669]
[1777898302579,42.37,78948.25,26.7,0.02446,2e-05,3.97322]
[1777898307614,42.38,78948.02,26.7,0.02448,2e-05,3.97596]
[1777898311084,42.38,78941.38,26.7,0.02437,2e-05,3.95996]
[1777898311642,42.39,78931.44,26.7,0.02417,2e-05,3.93137]
[1777898316677,42.38,78928.9,26.7,0.02411,2e-05,3.92384]
[1777898321712,42.38,78929.3,26.7,0.02411,2e-05,3.9242]
[1777898326747,42.38,78927.64,26.7,0.02408,2e-05,3.91902]
[1777898328259,42.38,78929.1,26.7,0.0241,2e-05,3.92281]
[1777898333796,42.38,78935.51,26.7,0.02422,2e-05,3.93911]
[1777898338832,42.37,78935.52,26.7,0.02421,2e-05,3.93826]
[1777898343867,42.37,78936.88,26.7,0.02423,2e-05,3.94104]
[1777898348271,42.37,78930.14,26.7,0.0241,2e-05,3.92218]
[1777898353936,42.37,78929.81,26.7,0.02409,2e-05,3.9204]
[1777898357032,42.37,78930.47,26.7,0.0241,2e-05,3.92188]
[1777898357080,42.37,78932.23,26.7,0.02413,2e-05,3.92647]
[1777898359103,42.37,78932.42,26.7,0.02413,2e-05,3.92683]
[1777898359182,42.37,78933.35,26.7,0.02416,2e-05,3.9308]
[1777898366021,42.37,78931.42,26.7,0.02412,2e-05,3.92464]
[1777898367372,42.37,78931.42,26.7,0.02412,2e-05,3.92464]
[1777898367473,42.37,78931.84,26.7,0.02412,2e-05,3.92546]
[1777898373070,42.38,78931.16,26.7,0.02412,2e-05,3.92486]
[1777898378105,42.39,78934.9,26.7,0.02423,2e-05,3.93926]
[1777898386162,42.4,78932.44,26.7,0.02422,2e-05,3.93822]
[1777898388623,42.41,78927.56,26.7,0.02413,2e-05,3.92577]
[1777898388686,42.43,78917.61,26.7,0.02399,2e-05,3.90628]
[1777898394218,42.41,78916.34,26.7,0.02392,2e-05,3.89676]
[1777898399255,42.4,78919.39,26.7,0.02396,2e-05,3.90181]
[1777898404290,42.4,78918.89,26.7,0.02394,2e-05,3.89907]
[1777898409697,42.4,78912.65,26.7,0.02382,2e-05,3.882]
[1777898412845,42.39,78911.3,26.7,0.02379,2e-05,3.87822]
[1777898412880,42.39,78913.46,26.7,0.02383,2e-05,3.88393]
[1777898413426,42.39,78913.46,26.7,0.02383,2e-05,3.88393]
[1777898413469,42.4,78923.84,26.7,0.02403,2e-05,3.91256]
[1777898418654,42.4,78932.11,26.7,0.02419,2e-05,3.93426]
[1777898418933,42.4,78932.11,26.7,0.02419,2e-05,3.93426]
[1777898418669,42.4,78932.6,26.7,0.0242,2e-05,3.93543]
[1777898419397,42.39,78937.2,26.7,0.02429,2e-05,3.9477]
[1777898420375,42.39,78937.2,26.7,0.02429,2e-05,3.9477]
[1777898420404,42.39,78941.72,26.7,0.02437,2e-05,3.95975]
[1777898425439,42.4,78941.7,26.7,0.0244,2e-05,3.96315]
[1777898429467,42.41,78958.88,26.7,0.02475,2e-05,4.01258]
[1777898434707,42.42,78959.49,26.7,0.02477,2e-05,4.01421]
[1777898440544,42.43,78969.4,26.7,0.025,2e-05,4.04528]
[1777898441017,42.43,78969.4,26.7,0.025,2e-05,4.04528]
[1777898446587,42.44,78972.18,26.7,0.02507,2e-05,4.05616]
[1777898450615,42.46,78955.38,26.7,0.0248,2e-05,4.01743]
[1777898451035,42.46,78955.38,26.7,0.0248,2e-05,4.01743]
[1777898453213,42.46,78952.52,26.7,0.02475,2e-05,4.01081]
[1777898453637,42.46,78951.93,26.7,0.02474,2e-05,4.0098]
[1777898458672,42.46,78950.44,26.7,0.0247,2e-05,4.00433]
[1777898461598,42.46,78953.19,26.7,0.02475,2e-05,4.01129]
[1777898461693,42.45,78958.65,26.7,0.02486,2e-05,4.02595]
[1777898462356,42.45,78958.65,26.7,0.02486,2e-05,4.02595]
[1777898463020,42.45,78958.65,26.7,0.02486,2e-05,4.02595]
[1777898462700,42.46,78960.18,26.7,0.02489,2e-05,4.03073]
[1777898463707,42.46,78961.44,26.7,0.02492,2e-05,4.03477]
[1777898468742,42.47,78965.36,26.7,0.02502,2e-05,4.04837]
[1777898473777,42.47,78958.12,26.7,0.0249,2e-05,4.03126]
[1777898474888,42.47,78958.12,26.7,0.0249,2e-05,4.03126]
[1777898474965,42.47,78952.78,26.7,0.0248,2e-05,4.01723]
[1777898480832,42.47,78946.72,26.7,0.02466,2e-05,3.99902]
[1777898485866,42.47,78946.57,26.7,0.02465,2e-05,3.99729]
[1777898490902,42.46,78940.06,26.7,0.02451,2e-05,3.97836]
[1777898495937,42.46,78940.16,26.7,0.02449,2e-05,3.97504]
[1777898499720,42.46,78953.17,26.7,0.02474,2e-05,4.00976]
[1777898499965,42.46,78960.1,26.7,0.02488,2e-05,4.02843]
[1777898505000,42.47,78960.62,26.7,0.02491,2e-05,4.0327]
[1777898506100,42.47,78961.03,26.7,0.02492,2e-05,4.0344]
[1777898512049,42.48,78968.06,26.7,0.02509,2e-05,4.05709]
[1777898515533,42.48,78969.81,26.7,0.02513,2e-05,4.06348]
[1777898516107,42.48,78969.41,26.7,0.02513,2e-05,4.06289]
[1777898518347,42.48,78963.97,26.7,0.02501,2e-05,4.04713]
[1777898518861,42.48,78963.97,26.7,0.02501,2e-05,4.04713]
[1777898519099,42.48,78964.33,26.7,0.02502,2e-05,4.04776]
[1777898524134,42.5,78964.25,26.7,0.02507,2e-05,4.05499]
[1777898528729,42.5,78968.17,26.7,0.02516,2e-05,4.06736]
[1777898528741,42.51,78969.05,26.7,0.02519,2e-05,4.07082]
[1777898534204,42.5,78972.39,26.7,0.02524,2e-05,4.07805]
[1777898539239,42.49,78972.85,26.7,0.02523,2e-05,4.0773]
[1777898540941,42.49,78972.85,26.7,0.02523,2e-05,4.0773]
[1777898541043,42.49,78973.81,26.7,0.02525,2e-05,4.07915]
[1777898542982,42.49,78979.84,26.7,0.02537,2e-05,4.09584]
[1777898543083,42.49,78981.67,26.7,0.02541,2e-05,4.10188]
[1777898545271,42.49,78982.03,26.7,0.02541,2e-05,4.10199]
[1777898545281,42.49,78982.04,26.7,0.02541,2e-05,4.10157]
[1777898548628,42.49,78979.19,26.7,0.02536,2e-05,4.09459]
[1777898548676,42.49,78978.61,26.7,0.02535,2e-05,4.09346]
[1777898549313,42.49,78978.61,26.7,0.02535,2e-05,4.09346]
[1777898549456,42.49,78978.61,26.7,0.02535,2e-05,4.09346]
[1777898555350,42.49,78971.53,26.7,0.02517,2e-05,4.06851]
[1777898560385,42.48,78969.9,26.7,0.02513,2e-05,4.06214]
[1777898566069,42.48,78969.35,26.7,0.02511,2e-05,4.05917]
[1777898566261,42.48,78968.49,26.7,0.02509,2e-05,4.05644]
[1777898566428,42.48,78952.25,26.7,0.02476,2e-05,4.01154]
[1777898569224,42.47,78946.38,26.7,0.02464,2e-05,3.99501]
[1777898572078,42.47,78946.43,26.7,0.02464,2e-05,3.99465]
[1777898573168,42.47,78945.89,26.7,0.02463,2e-05,3.99293]
[1777898575440,42.47,78944.83,26.7,0.0246,2e-05,3.9893]
[1777898580526,42.47,78947.0,26.7,0.02463,2e-05,3.99373]
[1777898585561,42.46,78947.21,26.7,0.02463,2e-05,3.99303]
[1777898590596,42.46,78951.39,26.7,0.0247,2e-05,4.00311]
[1777898595631,42.46,78959.27,26.7,0.02484,2e-05,4.02324]
[1777898600666,42.45,78961.91,26.7,0.02488,2e-05,4.02889]
[1777898604700,42.45,78960.85,26.7,0.02486,2e-05,4.02502]
[1777898604801,42.45,78966.57,26.7,0.02497,2e-05,4.0404]
[1777898608722,42.45,78984.09,26.7,0.02533,2e-05,4.09085]
[1777898609212,42.45,78984.09,26.7,0.02533,2e-05,4.09085]
[1777898614764,42.46,78984.64,26.7,0.02535,2e-05,4.09271]
[1777898619799,42.47,78984.59,26.7,0.02537,2e-05,4.09493]
[1777898620223,42.47,78984.59,26.7,0.02537,2e-05,4.09493]
[1777898625841,42.48,78985.15,26.7,0.0254,2e-05,4.0993]
[1777898630876,42.48,78984.71,26.7,0.02541,2e-05,4.10042]
[1777898635911,42.49,78985.46,26.7,0.02544,2e-05,4.10483]
[1777898639748,42.49,78980.41,26.7,0.02535,2e-05,4.0922]
[1777898639938,42.49,78978.4,26.7,0.02531,2e-05,4.08712]
[1777898644974,42.49,78982.09,26.7,0.02537,2e-05,4.09525]
[1777898647469,42.48,78981.07,26.7,0.02534,2e-05,4.09157]
[1777898653030,42.48,78979.46,26.7,0.02529,2e-05,4.0846]
[1777898658065,42.47,78979.81,26.7,0.02528,2e-05,4.08352]
[1777898663100,42.47,78979.1,26.7,0.02526,2e-05,4.07952]
[1777898667606,42.46,78979.38,26.7,0.02525,2e-05,4.07868]
[1777898668136,42.46,78980.04,26.7,0.02526,2e-05,4.08011]
[1777898673170,42.47,78980.59,26.7,0.02527,2e-05,4.08164]
[1777898673276,42.47,78980.59,26.7,0.02527,2e-05,4.08164]
[1777898679212,42.48,78980.54,26.7,0.0253,2e-05,4.08447]
[1777898684248,42.48,78980.5,26.7,0.02531,2e-05,4.0868]
[1777898684287,42.48,78980.5,26.7,0.02531,2e-05,4.0868]
[1777898687972,42.49,78981.36,26.7,0.02534,2e-05,4.09063]
[1777898688275,42.49,78981.11,26.7,0.02534,2e-05,4.09041]
[1777898693311,42.48,78980.37,26.7,0.02531,2e-05,4.08625]
[1777898694298,42.48,78980.37,26.7,0.02531,2e-05,4.08625]
[1777898699353,42.48,78981.55,26.7,0.02531,2e-05,4.08699]
[1777898704945,42.47,78977.38,26.7,0.02522,2e-05,4.0738]
[1777898710493,42.46,78977.1,26.7,0.02519,2e-05,4.06988]
[1777898713515,42.46,78960.76,26.7,0.02486,2e-05,4.02389]
[1777898718551,42.46,78961.63,26.7,0.02486,2e-05,4.02473]
[1777898723586,42.45,78960.67,26.7,0.02483,2e-05,4.02058]
[1777898728621,42.45,78960.85,26.7,0.02482,2e-05,4.01959]
[1777898731642,42.45,78944.36,26.7,0.02448,2e-05,3.97137]
[1777898736677,42.44,78952.43,26.7,0.02463,2e-05,3.99211]
[1777898741712,42.44,78952.97,26.7,0.02463,2e-05,3.99231]
[1777898744943,42.44,78952.56,26.7,0.02462,2e-05,3.99094]
[1777898750775,42.43,78952.14,26.7,0.0246,2e-05,3.9878]
[1777898752562,42.43,78952.3,26.7,0.0246,2e-05,3.98799]
[1777898752789,42.43,78952.37,26.7,0.0246,2e-05,3.98793]
[1777898753653,42.43,78952.37,26.7,0.0246,2e-05,3.98793]
[1777898753796,42.43,78952.9,26.7,0.02461,2e-05,3.99002]
[1777898759294,42.43,78952.93,26.7,0.02461,2e-05,3.9891]
[1777898759838,42.43,78952.52,26.7,0.0246,2e-05,3.98838]
[1777898764873,42.44,78950.58,26.7,0.02459,2e-05,3.98631]
[1777898769908,42.45,78951.63,26.7,0.02463,2e-05,3.99239]
[1777898774943,42.46,78953.95,26.7,0.0247,2e-05,4.00185]
[1777898779978,42.47,78954.36,26.7,0.02473,2e-05,4.00603]
[1777898786020,42.48,78956.09,26.7,0.02479,2e-05,4.01438]
[1777898791055,42.48,78966.55,26.7,0.02501,2e-05,4.04347]
[1777898796092,42.49,78964.97,26.7,0.02499,2e-05,4.04186]
[1777898801126,42.5,78967.9,26.7,0.02507,2e-05,4.05266]
[1777898806162,42.51,78968.68,26.7,0.02511,2e-05,4.05742]
[1777898810394,42.51,78968.95,26.7,0.02512,2e-05,4.0592]
[1777898811197,42.51,78970.69,26.7,0.02517,2e-05,4.06551]
[1777898817239,42.51,78967.32,26.7,0.02508,2e-05,4.05386]
[1777898822274,42.5,78968.09,26.7,0.02508,2e-05,4.05408]
[1777898823988,42.5,78968.23,26.7,0.02508,2e-05,4.05409]
[1777898824288,42.5,78969.79,26.7,0.02511,2e-05,4.05801]
[1777898830330,42.51,78973.57,26.7,0.02521,2e-05,4.07147]
[1777898835365,42.51,78971.71,26.7,0.02519,2e-05,4.06886]
[1777898840400,42.52,78971.07,26.7,0.0252,2e-05,4.06959]
[1777898845435,42.53,78966.43,26.7,0.02512,2e-05,4.05928]
[1777898851480,42.53,78965.05,26.7,0.0251,2e-05,4.0561]
[1777898855725,42.54,78960.72,26.7,0.02503,2e-05,4.04578]
[1777898855786,42.54,78960.48,26.7,0.02503,2e-05,4.04621]
[1777898857137,42.54,78960.48,26.7,0.02503,2e-05,4.04621]
[1777898858905,42.54,78949.06,26.7,0.0248,2e-05,4.01458]
[1777898858915,42.54,78950.85,26.7,0.02483,2e-05,4.01886]
[1777898865433,42.55,78944.73,26.7,0.02473,2e-05,4.00453]
[1777898871813,42.56,78944.92,26.7,0.02477,2e-05,4.00989]
[1777898879836,42.57,78944.7,26.7,0.0248,2e-05,4.01402]
[1777898885718,42.58,78944.36,26.7,0.02482,2e-05,4.01714]
[1777898890753,42.59,78952.65,26.7,0.02501,2e-05,4.04264]
[1777898895787,42.6,78961.08,26.7,0.02519,2e-05,4.06833]
[1777898900823,42.6,78961.97,26.7,0.02523,2e-05,4.0732]
[1777898905858,42.61,78961.02,26.7,0.02523,2e-05,4.07299]
[1777898910892,42.62,78961.94,26.7,0.02527,2e-05,4.0779]
[1777898915927,42.62,78961.92,26.7,0.02527,2e-05,4.07772]
[1777898920963,42.63,78963.02,26.7,0.02531,2e-05,4.08309]
[1777898925345,42.63,78972.49,26.7,0.02551,2e-05,4.11059]
[1777898931034,42.64,78976.68,26.7,0.02561,2e-05,4.12507]
[1777898936068,42.65,78976.83,26.7,0.02563,2e-05,4.12742]
[1777898941104,42.65,78983.91,26.7,0.02579,2e-05,4.14898]
[1777898946140,42.65,78981.49,26.7,0.02575,2e-05,4.14402]
[1777898951175,42.66,78987.34,26.7,0.02588,2e-05,4.16203]
[1777898956210,42.66,78995.22,26.7,0.02606,2e-05,4.18572]
[1777898961246,42.67,78998.54,26.7,0.02613,2e-05,4.19642]
[1777898966575,42.67,78998.04,26.7,0.02613,2e-05,4.19638]
[1777898972324,42.68,78999.65,26.7,0.02616,2e-05,4.19999]
[1777898976858,42.68,78992.28,26.7,0.02602,2e-05,4.18037]
[1777898982394,42.68,78989.82,26.7,0.02598,2e-05,4.17529]
[1777898988438,42.69,78989.29,26.7,0.02599,2e-05,4.17561]
[1777898993473,42.69,78990.56,26.7,0.02602,2e-05,4.18063]
[1777898998508,42.7,78990.23,26.7,0.02603,2e-05,4.18114]
[1777899003543,42.7,78990.28,26.7,0.02604,2e-05,4.18268]
[1777899008579,42.7,78992.56,26.7,0.0261,2e-05,4.19044]
[1777899014621,42.71,78995.08,26.7,0.02616,2e-05,4.19906]
[1777899020664,42.71,78995.48,26.7,0.02618,2e-05,4.20168]
[1777899025699,42.71,78992.51,26.7,0.02613,2e-05,4.19461]
[1777899030736,42.72,78992.6,26.7,0.02614,2e-05,4.19615]
[1777899036781,42.72,78992.41,26.7,0.02613,2e-05,4.1949]
[1777899042823,42.73,78990.69,26.7,0.02611,2e-05,4.19162]
[1777899047858,42.73,78985.56,26.7,0.02601,2e-05,4.17857]
[1777899052893,42.73,78978.21,26.7,0.02587,2e-05,4.15943]
[1777899054812,42.73,78972.52,26.7,0.02576,2e-05,4.14388]
[1777899057260,42.74,78965.78,26.7,0.02563,2e-05,4.12582]
[1777899060294,42.74,78965.75,26.7,0.02564,2e-05,4.12684]
[1777899065984,42.75,78957.25,26.7,0.02549,2e-05,4.10592]
[1777899071019,42.75,78957.11,26.7,0.0255,2e-05,4.10748]
[1777899076055,42.76,78955.12,26.7,0.02547,2e-05,4.10392]
[1777899081090,42.76,78954.97,26.7,0.02548,2e-05,4.10545]
[1777899086125,42.77,78951.14,26.7,0.02542,2e-05,4.09687]
[1777899091160,42.77,78948.84,26.7,0.02538,2e-05,4.09012]
[1777899096194,42.78,78948.74,26.7,0.02539,2e-05,4.092]
[1777899101229,42.78,78953.97,26.7,0.02551,2e-05,4.10852]
[1777899106264,42.79,78949.56,26.7,0.02544,2e-05,4.09837]
[1777899111300,42.8,78949.79,26.7,0.02546,2e-05,4.10109]
[1777899116334,42.8,78949.33,26.7,0.02546,2e-05,4.10185]
[1777899121369,42.81,78951.11,26.7,0.02551,2e-05,4.10881]
[1777899126405,42.81,78951.27,26.7,0.02553,2e-05,4.11122]
[1777899131439,42.82,78947.98,26.7,0.02548,2e-05,4.10409]
[1777899136475,42.82,78951.28,26.7,0.02556,2e-05,4.11516]
[1777899141510,42.83,78964.81,26.7,0.02585,2e-05,4.1545]
[1777899141754,42.83,78964.81,26.7,0.02585,2e-05,4.1545]
[1777899147551,42.83,78961.71,26.7,0.0258,2e-05,4.14777]
[1777899152587,42.84,78964.17,26.7,0.02585,2e-05,4.1537]
[1777899157622,42.84,78966.11,26.7,0.0259,2e-05,4.1607]
[1777899162658,42.84,78969.74,26.7,0.02598,2e-05,4.17236]
[1777899167692,42.85,78972.7,26.7,0.02605,2e-05,4.182]
[1777899172789,42.85,78957.64,26.7,0.02576,2e-05,4.14148]
[1777899172842,42.85,78957.64,26.7,0.02576,2e-05,4.14148]
[1777899174767,42.85,78957.31,26.7,0.02575,2e-05,4.1409]
[1777899179777,42.86,78960.87,26.7,0.02584,2e-05,4.15282]
[1777899184272,42.86,78964.54,26.7,0.02592,2e-05,4.16399]
[1777899189846,42.87,78963.62,26.7,0.02592,2e-05,4.1635]
[1777899198670,42.87,78963.47,26.7,0.02592,2e-05,4.16338]
[1777899203945,42.88,78962.47,26.7,0.02593,2e-05,4.16463]
[1777899208980,42.88,78962.56,26.7,0.02594,2e-05,4.16636]
[1777899214307,42.89,78962.76,26.7,0.02594,2e-05,4.16558]
[1777899215472,42.89,78962.75,26.7,0.02594,2e-05,4.16585]
[1777899221064,42.89,78963.75,26.7,0.02598,2e-05,4.17066]
[1777899226099,42.89,78963.8,26.7,0.02599,2e-05,4.1722]
[1777899231134,42.9,78963.47,26.7,0.02599,2e-05,4.17266]
[1777899236169,42.9,78957.48,26.7,0.02588,2e-05,4.15744]
[1777899241204,42.91,78957.03,26.7,0.02588,2e-05,4.15772]
[1777899246239,42.91,78956.73,26.7,0.02589,2e-05,4.1584]
[1777899253288,42.92,78957.5,26.7,0.02592,2e-05,4.16265]
[1777899258323,42.92,78957.73,26.7,0.02593,2e-05,4.16477]
[1777899263357,42.92,78958.02,26.7,0.02595,2e-05,4.16703]
[1777899266434,42.93,78958.06,26.7,0.02596,2e-05,4.16772]
[1777899266940,42.93,78958.31,26.7,0.02596,2e-05,4.1687]
[1777899273428,42.93,78961.44,26.7,0.02603,2e-05,4.17684]
[1777899273910,42.93,78961.44,26.7,0.02603,2e-05,4.17684]
[1777899279469,42.94,78959.56,26.7,0.026,2e-05,4.17323]
[1777899284505,42.94,78959.55,26.7,0.02601,2e-05,4.17458]
[1777899284902,42.94,78959.55,26.7,0.02601,2e-05,4.17458]
[1777899290546,42.94,78962.47,26.7,0.02608,2e-05,4.18433]
[1777899295582,42.95,78962.49,26.7,0.02609,2e-05,4.18561]
[1777899300287,42.95,78962.72,26.7,0.0261,2e-05,4.18722]
[1777899300618,42.95,78962.71,26.7,0.0261,2e-05,4.18742]
[1777899305653,42.94,78961.77,26.7,0.02606,2e-05,4.18147]
[1777899310688,42.93,78961.45,26.7,0.02603,2e-05,4.17727]
[1777899318743,42.92,78961.23,26.7,0.02599,2e-05,4.17141]
[1777899323779,42.91,78958.27,26.7,0.0259,2e-05,4.15998]
[1777899328814,42.9,78960.97,26.7,0.02593,2e-05,4.16432]
[1777899330190,42.9,78961.02,26.7,0.02593,2e-05,4.16382]
[1777899335863,42.89,78960.82,26.7,0.02588,2e-05,4.15697]
[1777899340898,42.88,78959.88,26.7,0.02584,2e-05,4.1513]
[1777899342055,42.88,78964.12,26.7,0.02592,2e-05,4.1625]
[1777899342537,42.88,78964.12,26.7,0.02592,2e-05,4.1625]
[1777899342718,42.88,78964.12,26.7,0.02592,2e-05,4.1625]
[1777899345447,42.88,78975.71,26.7,0.02615,2e-05,4.19328]
[1777899346761,42.87,78975.77,26.7,0.02614,2e-05,4.19295]
[1777899346940,42.87,78975.94,26.7,0.02614,2e-05,4.19275]
[1777899351975,42.88,78975.68,26.7,0.02615,2e-05,4.1932]
[1777899357922,42.88,78975.43,26.7,0.02615,2e-05,4.19342]
[1777899363053,42.88,78962.41,26.7,0.02589,2e-05,4.15868]
[1777899364649,42.88,78962.41,26.7,0.02589,2e-05,4.15868]
[1777899370102,42.89,78961.9,26.7,0.0259,2e-05,4.15953]
[1777899375137,42.89,78959.53,26.7,0.02586,2e-05,4.15437]
[1777899380172,42.9,78959.35,26.7,0.02587,2e-05,4.15531]
[1777899385207,42.9,78955.79,26.7,0.02581,2e-05,4.14689]
[1777899390279,42.9,78955.77,26.7,0.02582,2e-05,4.14804]
[1777899396284,42.91,78957.16,26.7,0.02585,2e-05,4.15151]
[1777899401320,42.91,78956.87,26.7,0.02585,2e-05,4.15221]
[1777899406354,42.92,78957.19,26.7,0.02587,2e-05,4.1546]
[1777899411131,42.92,78956.82,26.7,0.02587,2e-05,4.15447]
[1777899416423,42.93,78956.97,26.7,0.02589,2e-05,4.15699]
[1777899422466,42.93,78956.31,26.7,0.02589,2e-05,4.15694]
[1777899427501,42.93,78957.62,26.7,0.02593,2e-05,4.16204]
[1777899432536,42.94,78959.54,26.7,0.02597,2e-05,4.1688]
[1777899438577,42.94,78956.75,26.7,0.02593,2e-05,4.16273]
[1777899443613,42.95,78957.6,26.7,0.02596,2e-05,4.16652]
[1777899448648,42.95,78956.66,26.7,0.02595,2e-05,4.16532]
[1777899453683,42.95,78955.71,26.7,0.02593,2e-05,4.16158]
[1777899458718,42.96,78957.82,26.7,0.02598,2e-05,4.16889]
[1777899463754,42.96,78958.67,26.7,0.02601,2e-05,4.17262]
[1777899468789,42.96,78957.86,26.7,0.026,2e-05,4.17174]
[1777899473824,42.97,78959.43,26.7,0.02604,2e-05,4.17747]
[1777899478859,42.97,78966.01,26.7,0.02619,2e-05,4.19709]
[1777899483894,42.97,78973.78,26.7,0.02635,2e-05,4.21996]
[1777899486301,42.98,78975.21,26.7,0.02639,2e-05,4.22436]
[1777899491949,42.98,78975.81,26.7,0.02641,2e-05,4.22715]
[1777899496985,42.98,78971.4,26.7,0.02632,2e-05,4.21571]
[1777899497304,42.98,78971.4,26.7,0.02632,2e-05,4.21571]
[1777899503027,42.98,78972.28,26.7,0.02635,2e-05,4.21936]
[1777899508063,42.99,78962.25,26.7,0.02615,2e-05,4.19223]
[1777899513098,42.99,78959.03,26.7,0.02608,2e-05,4.18196]
[1777899518132,42.99,78958.78,26.7,0.02609,2e-05,4.18252]
[1777899523168,43.0,78958.89,26.7,0.0261,2e-05,4.18409]
[1777899528203,43.0,78959.28,26.7,0.02611,2e-05,4.18641]
[1777899533238,43.0,78959.06,26.7,0.02612,2e-05,4.18701]
[1777899538273,43.01,78959.64,26.7,0.02614,2e-05,4.18986]
[1777899543308,43.01,78958.04,26.7,0.02612,2e-05,4.18685]
[1777899548342,43.01,78958.94,26.7,0.02615,2e-05,4.1906]
[1777899553379,43.02,78958.8,26.7,0.02615,2e-05,4.19146]
[1777899558414,43.02,78959.08,26.7,0.02617,2e-05,4.19348]
[1777899563450,43.02,78957.19,26.7,0.02614,2e-05,4.18946]
[1777899568485,43.03,78957.37,26.7,0.02615,2e-05,4.1912]
[1777899573519,43.03,78957.0,26.7,0.02614,2e-05,4.18889]
[1777899578555,43.03,78955.82,26.7,0.02612,2e-05,4.18688]
[1777899583590,43.04,78955.25,26.7,0.02612,2e-05,4.18658]
[1777899587618,43.04,78931.92,26.7,0.02566,2e-05,4.12297]
[1777899589163,43.04,78906.96,26.7,0.02516,2e-05,4.05494]
[1777899589414,43.04,78906.96,26.7,0.02516,2e-05,4.05494]
[1777899589661,43.04,78906.96,26.7,0.02516,2e-05,4.05494]
[1777899589981,43.04,78906.96,26.7,0.02516,2e-05,4.05494]
[1777899590066,43.04,78878.2,26.7,0.0246,2e-05,3.97764]
[1777899590353,43.04,78878.2,26.7,0.0246,2e-05,3.97764]
[1777899590398,43.04,78878.2,26.7,0.0246,2e-05,3.97764]
[1777899591083,43.04,78878.2,26.7,0.0246,2e-05,3.97764]
[1777899591171,43.04,78878.2,26.7,0.0246,2e-05,3.97764]
[1777899591153,43.04,78860.03,26.7,0.02425,2e-05,3.92877]
[1777899591366,43.04,78860.03,26.7,0.02425,2e-05,3.92877]
[1777899591775,43.04,78860.03,26.7,0.02425,2e-05,3.92877]
[1777899591969,43.04,78860.03,26.7,0.02425,2e-05,3.92877]
[1777899592007,43.04,78860.03,26.7,0.02425,2e-05,3.92877]
[1777899592694,43.04,78866.63,26.7,0.02437,2e-05,3.94616]
[1777899593571,43.04,78869.17,26.7,0.02443,2e-05,3.95359]
[1777899599020,43.05,78867.77,26.7,0.02442,2e-05,3.95307]
[1777899600930,43.06,78854.34,26.7,0.02418,2e-05,3.91859]
[1777899601158,43.06,78854.34,26.7,0.02418,2e-05,3.91859]
[1777899601316,43.06,78854.34,26.7,0.02418,2e-05,3.91859]
[1777899600993,43.06,78846.22,26.7,0.02402,2e-05,3.89707]
[1777899601782,43.06,78827.56,26.7,0.02367,2e-05,3.84863]
[1777899602378,43.06,78827.56,26.7,0.02367,2e-05,3.84863]
[1777899602534,43.06,78827.56,26.7,0.02367,2e-05,3.84863]
[1777899602797,43.06,78827.56,26.7,0.02367,2e-05,3.84863]
[1777899602857,43.06,78827.56,26.7,0.02367,2e-05,3.84863]
[1777899602931,43.06,78824.82,26.7,0.02363,2e-05,3.8421]
[1777899604751,43.06,78815.59,26.7,0.02345,2e-05,3.81793]
[1777899605491,43.06,78817.63,26.7,0.02349,2e-05,3.82322]
[1777899605652,43.06,78817.63,26.7,0.02349,2e-05,3.82322]
[1777899607129,43.06,78806.71,26.7,0.02329,2e-05,3.79482]
[1777899608550,43.06,78798.63,26.7,0.02314,2e-05,3.77389]
[1777899609792,43.06,78802.2,26.7,0.0232,2e-05,3.78317]
[1777899610497,43.06,78802.2,26.7,0.0232,2e-05,3.78317]
[1777899610720,43.06,78801.41,26.7,0.02319,2e-05,3.78117]
[1777899611445,43.06,78793.33,26.7,0.02304,2e-05,3.76035]
[1777899612342,43.06,78787.85,26.7,0.02294,2e-05,3.74629]
[1777899612342,43.06,78787.85,26.7,0.02294,2e-05,3.74629]
[1777899612494,43.06,78787.85,26.7,0.02294,2e-05,3.74629]
[1777899612875,43.06,78787.85,26.7,0.02294,2e-05,3.74629]
[1777899613030,43.06,78787.85,26.7,0.02294,2e-05,3.74629]
[1777899613100,43.06,78759.98,26.7,0.02243,2e-05,3.67537]
[1777899614348,43.06,78745.15,26.7,0.02217,2e-05,3.63796]
[1777899614667,43.06,78745.15,26.7,0.02217,2e-05,3.63796]
[1777899615204,43.06,78745.15,26.7,0.02217,2e-05,3.63796]
[1777899615961,43.06,78746.02,26.7,0.02219,2e-05,3.64063]
[1777899616635,43.07,78756.84,26.7,0.0224,2e-05,3.6706]
[1777899616679,43.07,78756.84,26.7,0.0224,2e-05,3.6706]
[1777899617729,43.07,78765.23,26.7,0.02255,2e-05,3.69187]
[1777899619556,43.08,78771.19,26.7,0.02268,2e-05,3.70952]
[1777899620475,43.08,78775.69,26.7,0.02276,2e-05,3.72116]
[1777899621334,43.08,78770.53,26.7,0.02267,2e-05,3.70813]
[1777899622808,43.08,78766.85,26.7,0.0226,2e-05,3.69891]
[1777899623340,43.08,78755.83,26.7,0.02241,2e-05,3.67113]
[1777899623499,43.08,78755.83,26.7,0.02241,2e-05,3.67113]
[1777899623897,43.08,78755.83,26.7,0.02241,2e-05,3.67113]
[1777899625722,43.08,78756.08,26.7,0.02241,2e-05,3.67222]
[1777899627496,43.08,78763.42,26.7,0.02255,2e-05,3.69121]
[1777899629282,43.08,78763.73,26.7,0.02256,2e-05,3.69218]
[1777899629327,43.08,78759.12,26.7,0.02247,2e-05,3.68065]
[1777899630006,43.08,78759.12,26.7,0.02247,2e-05,3.68065]
[1777899631916,43.08,78763.77,26.7,0.02256,2e-05,3.69282]
[1777899631943,43.08,78763.77,26.7,0.02256,2e-05,3.69282]
[1777899632187,43.08,78763.77,26.7,0.02256,2e-05,3.69282]
[1777899632328,43.08,78763.77,26.7,0.02256,2e-05,3.69282]
[1777899632488,43.08,78752.62,26.7,0.02235,2e-05,3.66226]
[1777899632635,43.08,78752.62,26.7,0.02235,2e-05,3.66226]
[1777899633049,43.08,78752.62,26.7,0.02235,2e-05,3.66226]
[1777899633171,43.08,78725.9,26.7,0.02187,2e-05,3.59526]
[1777899633592,43.08,78725.9,26.7,0.02187,2e-05,3.59526]
[1777899633965,43.08,78725.9,26.7,0.02187,2e-05,3.59526]
[1777899634308,43.08,78725.9,26.7,0.02187,2e-05,3.59526]
[1777899634032,43.08,78707.81,26.7,0.02156,2e-05,3.55059]
[1777899636386,43.08,78700.26,26.7,0.02143,2e-05,3.53233]
[1777899637336,43.08,78700.26,26.7,0.02143,2e-05,3.53233]
[1777899637429,43.08,78700.26,26.7,0.02143,2e-05,3.53233]
[1777899637754,43.08,78700.26,26.7,0.02143,2e-05,3.53233]
[1777899637792,43.08,78700.26,26.7,0.02143,2e-05,3.53233]
[1777899638260,43.08,78698.69,26.7,0.0214,2e-05,3.52888]
[1777899638391,43.08,78698.69,26.7,0.0214,2e-05,3.52888]
[1777899638069,43.09,78667.65,26.7,0.02087,2e-05,3.4537]
[1777899639021,43.09,78667.65,26.7,0.02087,2e-05,3.4537]
[1777899639368,43.09,78667.65,26.7,0.02087,2e-05,3.4537]
[1777899639076,43.09,78648.04,26.7,0.02055,2e-05,3.40699]
[1777899639858,43.09,78648.04,26.7,0.02055,2e-05,3.40699]
[1777899640294,43.09,78648.04,26.7,0.02055,2e-05,3.40699]
[1777899640600,43.1,78646.12,26.7,0.02055,2e-05,3.40793]
[1777899641424,43.1,78646.12,26.7,0.02055,2e-05,3.40793]
[1777899641849,43.12,78637.52,26.7,0.02046,2e-05,3.39362]
[1777899641905,43.12,78637.52,26.7,0.02046,2e-05,3.39362]
[1777899642166,43.12,78637.52,26.7,0.02046,2e-05,3.39362]
[1777899642220,43.14,78619.24,26.7,0.0202,2e-05,3.35639]
[1777899642614,43.14,78619.24,26.7,0.0202,2e-05,3.35639]
[1777899643321,43.14,78619.24,26.7,0.0202,2e-05,3.35639]
[1777899644414,43.15,78613.68,26.7,0.02012,2e-05,3.34478]
[1777899646063,43.15,78617.63,26.7,0.02019,2e-05,3.35589]
[1777899646715,43.16,78615.87,26.7,0.02019,2e-05,3.35473]
[1777899648667,43.16,78608.72,26.7,0.02008,2e-05,3.33933]
[1777899650317,43.17,78609.54,26.7,0.02011,2e-05,3.34309]
[1777899650346,43.17,78616.22,26.7,0.02023,2e-05,3.3605]
[1777899650395,43.17,78616.22,26.7,0.02023,2e-05,3.3605]
[1777899650592,43.17,78616.22,26.7,0.02023,2e-05,3.3605]
[1777899651180,43.17,78616.22,26.7,0.02023,2e-05,3.3605]
[1777899651251,43.18,78628.3,26.7,0.02044,2e-05,3.39072]
[1777899651676,43.18,78628.3,26.7,0.02044,2e-05,3.39072]
[1777899651684,43.18,78628.3,26.7,0.02044,2e-05,3.39072]
[1777899652324,43.18,78628.3,26.7,0.02044,2e-05,3.39072]
[1777899652178,43.2,78638.38,26.7,0.02066,2e-05,3.42179]
[1777899652604,43.2,78638.38,26.7,0.02066,2e-05,3.42179]
[1777899654613,43.25,78642.74,26.7,0.02086,2e-05,3.45031]
[1777899654768,43.25,78642.74,26.7,0.02086,2e-05,3.45031]
[1777899655030,43.25,78642.74,26.7,0.02086,2e-05,3.45031]
[1777899655199,43.25,78664.96,26.7,0.02124,2e-05,3.50408]
[1777899655709,43.25,78664.96,26.7,0.02124,2e-05,3.50408]
[1777899655963,43.25,78664.96,26.7,0.02124,2e-05,3.50408]
[1777899656252,43.25,78664.96,26.7,0.02124,2e-05,3.50408]
[1777899656328,43.25,78664.96,26.7,0.02124,2e-05,3.50408]
[1777899656263,43.27,78682.02,26.7,0.02157,2e-05,3.55177]
[1777899656622,43.27,78682.02,26.7,0.02157,2e-05,3.55177]
[1777899657887,43.27,78689.67,26.7,0.02171,2e-05,3.57099]
[1777899659740,43.27,78687.83,26.7,0.02168,2e-05,3.56716]
[1777899660956,43.27,78698.71,26.7,0.02187,2e-05,3.59406]
[1777899661872,43.28,78697.05,26.7,0.02185,2e-05,3.5906]
[1777899662277,43.28,78697.05,26.7,0.02185,2e-05,3.5906]
[1777899663505,43.28,78678.4,26.7,0.02153,2e-05,3.54529]
[1777899664131,43.28,78678.4,26.7,0.02153,2e-05,3.54529]
[1777899664278,43.28,78670.49,26.7,0.02139,2e-05,3.52571]
[1777899667848,43.28,78663.72,26.7,0.02127,2e-05,3.50874]
[1777899669249,43.28,78664.1,26.7,0.02127,2e-05,3.50952]
[1777899670332,43.28,78663.58,26.7,0.02126,2e-05,3.50811]
[1777899670547,43.28,78653.75,26.7,0.0211,2e-05,3.48409]
[1777899671328,43.27,78634.31,26.7,0.02077,2e-05,3.43713]
[1777899671456,43.27,78634.31,26.7,0.02077,2e-05,3.43713]
[1777899672883,43.27,78619.03,26.7,0.02051,2e-05,3.40061]
[1777899673223,43.27,78619.03,26.7,0.02051,2e-05,3.40061]
[1777899674055,43.27,78615.03,26.7,0.02044,2e-05,3.39114]
[1777899674349,43.28,78596.64,26.7,0.02014,2e-05,3.34775]
[1777899676344,43.28,78592.42,26.7,0.02007,2e-05,3.33797]
[1777899677157,43.28,78596.04,26.7,0.02013,2e-05,3.34662]
[1777899678873,43.28,78600.73,26.7,0.02022,2e-05,3.35886]
[1777899679016,43.28,78600.73,26.7,0.02022,2e-05,3.35886]
[1777899680112,43.28,78611.4,26.7,0.0204,2e-05,3.38512]
[1777899681010,43.28,78612.39,26.7,0.02042,2e-05,3.38752]
[1777899681999,43.28,78612.39,26.7,0.02042,2e-05,3.38752]
[1777899682638,43.28,78618.34,26.7,0.02052,2e-05,3.40184]
[1777899683454,43.28,78618.31,26.7,0.02052,2e-05,3.4018]
[1777899686433,43.28,78596.09,26.7,0.02015,2e-05,3.34951]
[1777899691469,43.29,78594.32,26.7,0.02013,2e-05,3.34491]
[1777899693500,43.29,78593.44,26.7,0.02011,2e-05,3.34296]
[1777899695496,43.29,78611.63,26.7,0.02042,2e-05,3.38735]
[1777899696740,43.29,78611.63,26.7,0.02042,2e-05,3.38735]
[1777899697630,43.29,78609.98,26.7,0.02039,2e-05,3.38349]
[1777899697791,43.29,78609.98,26.7,0.02039,2e-05,3.38349]
[1777899698845,43.29,78621.62,26.7,0.02059,2e-05,3.41121]
[1777899699681,43.3,78626.28,26.7,0.02067,2e-05,3.42246]
[1777899705876,43.3,78612.47,26.7,0.02044,2e-05,3.3898]
[1777899711613,43.3,78622.42,26.7,0.02061,2e-05,3.41379]
[1777899712685,43.3,78622.42,26.7,0.02061,2e-05,3.41379]
[1777899713402,43.3,78622.42,26.7,0.02061,2e-05,3.41379]
[1777899713691,43.3,78633.76,26.7,0.0208,2e-05,3.44093]
[1777899713694,43.3,78633.76,26.7,0.0208,2e-05,3.44093]
[1777899714133,43.3,78633.76,26.7,0.0208,2e-05,3.44093]
[1777899714422,43.3,78652.92,26.7,0.02113,2e-05,3.48849]
[1777899714652,43.3,78652.92,26.7,0.02113,2e-05,3.48849]
[1777899715236,43.3,78652.92,26.7,0.02113,2e-05,3.48849]
[1777899715341,43.3,78669.94,26.7,0.02142,2e-05,3.52992]
[1777899718214,43.3,78670.86,26.7,0.02144,2e-05,3.53295]
[1777899718296,43.3,78670.86,26.7,0.02144,2e-05,3.53295]
[1777899718744,43.31,78669.16,26.7,0.02142,2e-05,3.52957]
[1777899720934,43.31,78663.56,26.7,0.02133,2e-05,3.51673]
[1777899720943,43.31,78658.6,26.7,0.02124,2e-05,3.50466]
[1777899727085,43.31,78649.06,26.7,0.02108,2e-05,3.48094]
[1777899727088,43.31,78649.06,26.7,0.02108,2e-05,3.48094]
[1777899728685,43.31,78655.54,26.7,0.02119,2e-05,3.49641]
[1777899729291,43.31,78655.54,26.7,0.02119,2e-05,3.49641]
[1777899730527,43.31,78653.29,26.7,0.02115,2e-05,3.49081]
[1777899734258,43.3,78655.56,26.7,0.02118,2e-05,3.49606]
[1777899739832,43.3,78669.14,26.7,0.02141,2e-05,3.52866]
[1777899745285,43.3,78671.66,26.7,0.02146,2e-05,3.53453]
[1777899749902,43.3,78691.64,26.7,0.0218,2e-05,3.58296]
[1777899754939,43.3,78692.56,26.7,0.02179,2e-05,3.58211]
[1777899756583,43.3,78693.81,26.7,0.02181,2e-05,3.58503]
[1777899757818,43.3,78701.82,26.7,0.02195,2e-05,3.60472]
[1777899757970,43.3,78701.82,26.7,0.02195,2e-05,3.60472]
[1777899758064,43.3,78701.82,26.7,0.02195,2e-05,3.60472]
[1777899759656,43.3,78701.1,26.7,0.02194,2e-05,3.60252]
[1777899761136,43.29,78701.21,26.7,0.02194,2e-05,3.60259]
[1777899765241,43.29,78699.1,26.7,0.02189,2e-05,3.59633]
[1777899765518,43.29,78698.04,26.7,0.02187,2e-05,3.59351]
[1777899767048,43.29,78693.14,26.7,0.02179,2e-05,3.5812]
[1777899773069,43.29,78677.65,26.7,0.02151,2e-05,3.5415]
[1777899774376,43.29,78677.65,26.7,0.02151,2e-05,3.5415]
[1777899780118,43.28,78662.57,26.7,0.02124,2e-05,3.50337]
[1777899785153,43.28,78647.65,26.7,0.02098,2e-05,3.46664]
[1777899790191,43.28,78641.55,26.7,0.02087,2e-05,3.45159]
[1777899795226,43.28,78638.67,26.7,0.02082,2e-05,3.44444]
[1777899800261,43.28,78634.02,26.7,0.02074,2e-05,3.43309]
[1777899802278,43.28,78611.73,26.7,0.02037,2e-05,3.37994]
[1777899802816,43.28,78611.73,26.7,0.02037,2e-05,3.37994]
[1777899808319,43.28,78609.57,26.7,0.02034,2e-05,3.37539]
[1777899813355,43.28,78611.01,26.7,0.02035,2e-05,3.37702]
[1777899818390,43.28,78618.35,26.7,0.02048,2e-05,3.39463]
[1777899823427,43.28,78608.08,26.7,0.02031,2e-05,3.37074]
[1777899828462,43.28,78592.26,26.7,0.02006,2e-05,3.33406]
[1777899833497,43.29,78601.02,26.7,0.0202,2e-05,3.3554]
[1777899838533,43.29,78604.02,26.7,0.02026,2e-05,3.36301]
[1777899841255,43.29,78598.57,26.7,0.02017,2e-05,3.35039]
[1777899846591,43.29,78595.64,26.7,0.02013,2e-05,3.34426]
[1777899851627,43.29,78593.6,26.7,0.0201,2e-05,3.34014]
[1777899856662,43.3,78594.02,26.7,0.02011,2e-05,3.34179]
[1777899861472,43.3,78595.05,26.7,0.02013,2e-05,3.34459]
[1777899862124,43.3,78593.55,26.7,0.02011,2e-05,3.34133]
[1777899863873,43.3,78577.28,26.7,0.01984,2e-05,3.30348]
[1777899869756,43.3,78586.76,26.7,0.02001,2e-05,3.32682]
[1777899873784,43.3,78583.4,26.7,0.01994,2e-05,3.31737]
[1777899874261,43.3,78583.4,26.7,0.01994,2e-05,3.31737]
[1777899874316,43.3,78583.4,26.7,0.01994,2e-05,3.31737]
[1777899874457,43.3,78607.82,26.7,0.02034,2e-05,3.37474]
[1777899875519,43.3,78634.7,26.7,0.02079,2e-05,3.43836]
[1777899875877,43.3,78634.7,26.7,0.02079,2e-05,3.43836]
[1777899876319,43.3,78664.2,26.7,0.02129,2e-05,3.50964]
[1777899877367,43.3,78664.2,26.7,0.02129,2e-05,3.50964]
[1777899879164,43.3,78668.04,26.7,0.02135,2e-05,3.51891]
[1777899880024,43.3,78673.23,26.7,0.02144,2e-05,3.53141]
[1777899880148,43.3,78673.23,26.7,0.02144,2e-05,3.53141]
[1777899880472,43.3,78673.23,26.7,0.02144,2e-05,3.53141]
[1777899880593,43.3,78673.23,26.7,0.02144,2e-05,3.53141]
[1777899880705,43.3,78681.3,26.7,0.02158,2e-05,3.55087]
[1777899881601,43.3,78681.3,26.7,0.02158,2e-05,3.55087]
[1777899882189,43.3,78692.94,26.7,0.02178,2e-05,3.57955]
[1777899883209,43.3,78706.66,26.7,0.02202,2e-05,3.61342]
[1777899885170,43.3,78719.71,26.7,0.02225,2e-05,3.64551]
[1777899887124,43.3,78718.31,26.7,0.02222,2e-05,3.64133]
[1777899887868,43.3,78712.5,26.7,0.02211,2e-05,3.62641]
[1777899891498,43.29,78700.63,26.7,0.0219,2e-05,3.59583]
[1777899893891,43.29,78691.01,26.7,0.02172,2e-05,3.57115]
[1777899898960,43.28,78703.86,26.7,0.02193,2e-05,3.60119]
[1777899903995,43.28,78697.04,26.7,0.0218,2e-05,3.5827]
[1777899909030,43.28,78696.45,26.7,0.02178,2e-05,3.57993]
[1777899914065,43.27,78696.35,26.7,0.02177,2e-05,3.57834]
[1777899919101,43.27,78700.96,26.7,0.02184,2e-05,3.58834]
[1777899924136,43.26,78698.76,26.7,0.02179,2e-05,3.58157]
[1777899929172,43.26,78704.38,26.7,0.02188,2e-05,3.5942]
[1777899934207,43.26,78705.78,26.7,0.02188,2e-05,3.59405]
[1777899937228,43.25,78689.63,26.7,0.0216,2e-05,3.55343]
[1777899942263,43.25,78692.25,26.7,0.02164,2e-05,3.5589]
[1777899947298,43.25,78690.98,26.7,0.02161,2e-05,3.55481]
[1777899948725,43.25,78685.7,26.7,0.02151,2e-05,3.54165]
[1777899948733,43.25,78685.7,26.7,0.02151,2e-05,3.54165]
[1777899950823,43.25,78661.81,26.7,0.0211,2e-05,3.48302]
[1777899951221,43.25,78661.81,26.7,0.0211,2e-05,3.48302]
[1777899954498,43.25,78661.86,26.7,0.0211,2e-05,3.48291]
[1777899956988,43.25,78671.71,26.7,0.02127,2e-05,3.50664]
[1777899961600,43.25,78679.13,26.7,0.02139,2e-05,3.5243]
[1777899963111,43.24,78692.84,26.7,0.02163,2e-05,3.55766]
[1777899968446,43.24,78709.65,26.7,0.02191,2e-05,3.59783]
[1777899972210,43.24,78709.73,26.7,0.02191,2e-05,3.5972]
[1777899977510,43.23,78731.97,26.7,0.02228,2e-05,3.65054]
[1777899982545,43.23,78748.92,26.7,0.02257,2e-05,3.6912]
[1777899987581,43.21,78771.05,26.7,0.02292,2e-05,3.74055]
[1777899992616,43.18,78773.85,26.7,0.02291,2e-05,3.73794]
[1777899997651,43.18,78779.89,26.7,0.023,2e-05,3.75078]
[1777900002685,43.17,78778.44,26.7,0.02295,2e-05,3.74437]
[1777900007721,43.16,78777.6,26.7,0.02292,2e-05,3.73962]
[1777900012756,43.15,78771.71,26.7,0.02279,2e-05,3.72203]
[1777900017791,43.15,78766.73,26.7,0.02269,2e-05,3.70705]
[1777900022826,43.14,78765.47,26.7,0.02265,2e-05,3.7016]
[1777900027873,43.14,78761.61,26.7,0.02256,2e-05,3.68961]
[1777900029888,43.13,78744.36,26.7,0.02225,2e-05,3.64526]
[1777900034923,43.13,78745.21,26.7,0.02225,2e-05,3.64571]
[1777900039958,43.12,78755.87,26.7,0.02243,2e-05,3.6708]
[1777900044993,43.12,78758.21,26.7,0.02245,2e-05,3.67471]
[1777900046189,43.12,78758.21,26.7,0.02245,2e-05,3.67471]
[1777900052042,43.11,78758.89,26.7,0.02243,2e-05,3.67142]
[1777900057077,43.1,78759.58,26.7,0.02243,2e-05,3.67121]
[1777900062112,43.1,78762.52,26.7,0.02247,2e-05,3.67673]
[1777900067146,43.09,78764.57,26.7,0.02249,2e-05,3.6799]
[1777900072771,43.09,78765.19,26.7,0.02249,2e-05,3.67984]
[1777900075509,43.08,78776.24,26.7,0.02268,2e-05,3.70663]
[1777900081245,43.08,78778.66,26.7,0.0227,2e-05,3.70961]
[1777900086279,43.07,78784.94,26.7,0.0228,2e-05,3.72337]
[1777900091315,43.06,78780.88,26.7,0.02271,2e-05,3.71065]
[1777900096350,43.06,78778.83,26.7,0.02266,2e-05,3.70328]
[1777900101384,43.05,78779.09,26.7,0.02265,2e-05,3.70184]
[1777900106420,43.04,78779.47,26.7,0.02264,2e-05,3.70073]
[1777900108944,43.04,78787.77,26.7,0.02278,2e-05,3.72108]
[1777900109109,43.04,78787.77,26.7,0.02278,2e-05,3.72108]
[1777900109129,43.04,78787.77,26.7,0.02278,2e-05,3.72108]
[1777900109440,43.04,78791.27,26.7,0.02284,2e-05,3.72959]
[1777900110287,43.04,78791.27,26.7,0.02284,2e-05,3.72959]
[1777900110738,43.04,78791.27,26.7,0.02284,2e-05,3.72959]
[1777900110983,43.04,78794.85,26.7,0.02291,2e-05,3.73841]
[1777900111195,43.04,78794.85,26.7,0.02291,2e-05,3.73841]
[1777900111463,43.04,78794.85,26.7,0.02291,2e-05,3.73841]
[1777900111464,43.04,78797.29,26.7,0.02294,2e-05,3.74232]
[1777900112932,43.04,78800.65,26.7,0.023,2e-05,3.75046]
[1777900113460,43.04,78800.65,26.7,0.023,2e-05,3.75046]
[1777900114358,43.04,78803.36,26.7,0.02304,2e-05,3.75693]
[1777900117935,43.03,78801.53,26.7,0.02299,2e-05,3.75016]
[1777900117979,43.03,78801.53,26.7,0.02299,2e-05,3.75016]
[1777900118504,43.03,78803.77,26.7,0.02303,2e-05,3.75542]
[1777900120746,43.03,78803.19,26.7,0.02302,2e-05,3.75401]
[1777900120847,43.03,78802.32,26.7,0.02301,2e-05,3.75192]
[1777900126560,43.02,78804.02,26.7,0.02302,2e-05,3.75368]
[1777900128340,43.02,78805.29,26.7,0.02304,2e-05,3.75643]
[1777900128374,43.02,78805.29,26.7,0.02304,2e-05,3.75643]
[1777900128575,43.02,78813.59,26.7,0.02319,2e-05,3.77734]
[1777900133610,43.02,78829.01,26.7,0.02348,2e-05,3.8175]
[1777900134908,43.02,78825.21,26.7,0.0234,2e-05,3.80756]
[1777900135625,43.02,78821.77,26.7,0.02334,2e-05,3.79858]
[1777900136913,43.02,78820.73,26.7,0.02332,2e-05,3.79525]
[1777900137639,43.02,78822.98,26.7,0.02335,2e-05,3.80049]
[1777900142674,43.02,78828.2,26.7,0.02345,2e-05,3.814]
[1777900147709,43.02,78828.76,26.7,0.02346,2e-05,3.81531]
[1777900152744,43.02,78831.74,26.7,0.02351,2e-05,3.82287]
[1777900157780,43.01,78834.35,26.7,0.02356,2e-05,3.82946]
[1777900159423,43.01,78835.27,26.7,0.02358,2e-05,3.8318]
[1777900164829,43.01,78845.74,26.7,0.02377,2e-05,3.85875]
[1777900168857,43.01,78861.43,26.7,0.02407,2e-05,3.89963]
[1777900168963,43.01,78861.43,26.7,0.02407,2e-05,3.89963]
[1777900168989,43.01,78861.43,26.7,0.02407,2e-05,3.89963]
[1777900174899,43.01,78858.36,26.7,0.02399,2e-05,3.88809]
[1777900180942,43.01,78858.34,26.7,0.02398,2e-05,3.88715]
[1777900183171,43.01,78861.67,26.7,0.02404,2e-05,3.89582]
[1777900189667,43.0,78859.18,26.7,0.02399,2e-05,3.88836]
[1777900190099,43.0,78858.69,26.7,0.02398,2e-05,3.88678]
[1777900191420,43.0,78853.82,26.7,0.02388,2e-05,3.87392]
[1777900191562,43.0,78853.82,26.7,0.02388,2e-05,3.87392]
[1777900197054,43.0,78840.99,26.7,0.02364,2e-05,3.83977]
[1777900199651,43.0,78839.79,26.7,0.02361,2e-05,3.83657]
[1777900200410,43.0,78839.85,26.7,0.02362,2e-05,3.83669]
[1777900200476,43.0,78839.85,26.7,0.02362,2e-05,3.83669]
[1777900201010,43.0,78839.85,26.7,0.02362,2e-05,3.83669]
[1777900201021,43.0,78839.85,26.7,0.02362,2e-05,3.83669]
[1777900201058,43.0,78839.85,26.7,0.02362,2e-05,3.83669]
[1777900201129,43.0,78839.85,26.7,0.02362,2e-05,3.83669]
[1777900201450,43.0,78852.05,26.7,0.02385,2e-05,3.8687]
[1777900201623,43.0,78852.05,26.7,0.02385,2e-05,3.8687]
[1777900202110,43.0,78890.6,26.7,0.02459,2e-05,3.97128]
[1777900202219,43.0,78890.6,26.7,0.02459,2e-05,3.97128]
[1777900202402,43.0,78890.6,26.7,0.02459,2e-05,3.97128]
[1777900202730,43.0,78890.6,26.7,0.02459,2e-05,3.97128]
[1777900202734,43.0,78931.13,26.7,0.02538,2e-05,4.08117]
[1777900203104,43.0,78931.13,26.7,0.02538,2e-05,4.08117]
[1777900203195,43.0,78931.13,26.7,0.02538,2e-05,4.08117]
[1777900203289,43.0,78931.13,26.7,0.02538,2e-05,4.08117]
[1777900203391,43.0,78931.13,26.7,0.02538,2e-05,4.08117]
[1777900203888,43.0,78931.13,26.7,0.02538,2e-05,4.08117]
[1777900204669,43.0,78942.17,26.7,0.0256,2e-05,4.11053]
[1777900204767,43.0,78942.17,26.7,0.0256,2e-05,4.11053]
[1777900205379,43.0,78931.02,26.7,0.02537,2e-05,4.07944]
[1777900207309,43.0,78941.04,26.7,0.02557,2e-05,4.10646]
[1777900208914,42.99,78938.38,26.7,0.02551,2e-05,4.09864]
[1777900209546,42.99,78934.52,26.7,0.02543,2e-05,4.08754]
[1777900209795,42.99,78934.52,26.7,0.02543,2e-05,4.08754]
[1777900209954,42.99,78934.52,26.7,0.02543,2e-05,4.08754]
[1777900210427,42.99,78931.04,26.7,0.02535,2e-05,4.07707]
[1777900210584,42.99,78931.04,26.7,0.02535,2e-05,4.07707]
[1777900210649,42.99,78931.04,26.7,0.02535,2e-05,4.07707]
[1777900211168,42.99,78906.31,26.7,0.02486,2e-05,4.00932]
[1777900213024,42.99,78894.13,26.7,0.02462,2e-05,3.97612]
[1777900215465,42.99,78885.9,26.7,0.02446,2e-05,3.95351]
[1777900215571,42.99,78885.9,26.7,0.02446,2e-05,3.95351]
[1777900215731,42.99,78885.9,26.7,0.02446,2e-05,3.95351]
[1777900215743,42.99,78885.74,26.7,0.02445,2e-05,3.95262]
[1777900216134,42.99,78885.74,26.7,0.02445,2e-05,3.95262]
[1777900219133,42.98,78868.86,26.7,0.02411,2e-05,3.90602]
[1777900219428,42.98,78868.86,26.7,0.02411,2e-05,3.90602]
[1777900219603,42.98,78868.86,26.7,0.02411,2e-05,3.90602]
[1777900222451,42.97,78868.68,26.7,0.02409,2e-05,3.90327]
[1777900225333,42.97,78855.56,26.7,0.02383,2e-05,3.86633]
[1777900225573,42.97,78855.56,26.7,0.02383,2e-05,3.86633]
[1777900231309,42.96,78847.91,26.7,0.02363,2e-05,3.83915]
[1777900236343,42.95,78862.05,26.7,0.02388,2e-05,3.87304]
[1777900237740,42.95,78862.05,26.7,0.02388,2e-05,3.87304]
[1777900238123,42.94,78867.85,26.7,0.02398,2e-05,3.88697]
[1777900242387,42.93,78892.96,26.7,0.02444,2e-05,3.95108]
[1777900247422,42.92,78896.76,26.7,0.02448,2e-05,3.95739]
[1777900252457,42.91,78891.2,26.7,0.02435,2e-05,3.93866]
[1777900257493,42.9,78888.14,26.7,0.02426,2e-05,3.92675]
[1777900258913,42.9,78888.14,26.7,0.02426,2e-05,3.92675]
[1777900264542,42.89,78883.96,26.7,0.02414,2e-05,3.90969]
[1777900265407,42.89,78883.96,26.7,0.02414,2e-05,3.90969]
[1777900269579,42.88,78907.31,26.7,0.02456,2e-05,3.9685]
[1777900274614,42.87,78896.01,26.7,0.02431,2e-05,3.93428]
[1777900279648,42.86,78899.03,26.7,0.02435,2e-05,3.93868]
[1777900284684,42.85,78898.23,26.7,0.0243,2e-05,3.93284]
[1777900289760,42.84,78900.41,26.7,0.02432,2e-05,3.93574]
[1777900295762,42.82,78907.72,26.7,0.02441,2e-05,3.94765]
[1777900296771,42.82,78907.72,26.7,0.02441,2e-05,3.94765]
[1777900301773,42.81,78910.94,26.7,0.02445,2e-05,3.95245]
[1777900307846,42.8,78905.37,26.7,0.0243,2e-05,3.93214]
[1777900312881,42.79,78906.17,26.7,0.02429,2e-05,3.93064]
[1777900317456,42.78,78906.88,26.7,0.02428,2e-05,3.92963]
[1777900322952,42.77,78898.0,26.7,0.02408,2e-05,3.90158]
[1777900327986,42.76,78897.12,26.7,0.02404,2e-05,3.89588]
[1777900333024,42.75,78896.72,26.7,0.024,2e-05,3.89153]
[1777900338059,42.74,78898.5,26.7,0.02401,2e-05,3.89301]
[1777900343094,42.73,78897.83,26.7,0.02398,2e-05,3.88799]
[1777900348130,42.72,78897.66,26.7,0.02395,2e-05,3.88435]
[1777900353165,42.71,78895.25,26.7,0.02387,2e-05,3.8724]
[1777900358199,42.71,78899.22,26.7,0.02392,2e-05,3.8799]
[1777900363235,42.7,78899.55,26.7,0.0239,2e-05,3.87771]
[1777900368270,42.69,78912.34,26.7,0.02413,2e-05,3.90859]
[1777900373305,42.68,78896.79,26.7,0.0238,2e-05,3.86394]
[1777900378339,42.67,78896.22,26.7,0.02377,2e-05,3.85946]
[1777900383375,42.66,78903.2,26.7,0.02388,2e-05,3.87496]
[1777900387462,42.66,78920.51,26.7,0.0242,2e-05,3.91861]
[1777900392497,42.65,78927.9,26.7,0.02432,2e-05,3.93494]
[1777900395712,42.64,78928.14,26.7,0.02431,2e-05,3.93414]
[1777900402567,42.63,78938.2,26.7,0.02446,2e-05,3.95542]
[1777900407602,42.62,78935.47,26.7,0.02438,2e-05,3.94435]
[1777900412637,42.61,78931.18,26.7,0.02426,2e-05,3.92677]
[1777900414650,42.6,78913.09,26.7,0.0239,2e-05,3.87698]
[1777900419685,42.59,78908.96,26.7,0.02379,2e-05,3.8624]
[1777900424721,42.58,78911.33,26.7,0.02382,2e-05,3.86576]
[1777900429756,42.58,78924.58,26.7,0.02405,2e-05,3.89804]
[1777900434790,42.57,78924.42,26.7,0.02402,2e-05,3.89439]
[1777900439826,42.56,78928.75,26.7,0.02408,2e-05,3.90279]
[1777900444861,42.55,78928.29,26.7,0.02405,2e-05,3.89836]
[1777900449897,42.54,78931.61,26.7,0.02409,2e-05,3.90401]
[1777900454931,42.53,78934.71,26.7,0.02413,2e-05,3.9091]
[1777900459969,42.52,78934.94,26.7,0.02411,2e-05,3.90652]
[1777900465007,42.51,78935.21,26.7,0.02409,2e-05,3.90406]
[1777900470039,42.51,78929.79,26.7,0.02396,2e-05,3.8865]
[1777900475074,42.5,78921.31,26.7,0.02376,2e-05,3.85859]
[1777900480108,42.49,78920.62,26.7,0.02373,2e-05,3.85407]
[1777900486151,42.48,78921.2,26.7,0.02372,2e-05,3.8524]
[1777900491187,42.48,78922.22,26.7,0.02372,2e-05,3.85242]
[1777900496222,42.47,78920.39,26.7,0.02366,2e-05,3.84489]
[1777900501257,42.46,78912.29,26.7,0.02349,2e-05,3.82082]
[1777900506296,42.45,78905.28,26.7,0.02334,2e-05,3.79999]
[1777900507934,42.45,78905.28,26.7,0.02334,2e-05,3.79999]
[1777900513345,42.45,78899.48,26.7,0.02321,2e-05,3.78173]
[1777900515973,42.44,78897.82,26.7,0.02318,2e-05,3.77695]
[1777900521402,42.44,78899.35,26.7,0.02318,2e-05,3.77805]
[1777900526437,42.43,78906.88,26.7,0.02331,2e-05,3.79576]
[1777900527945,42.43,78906.88,26.7,0.02331,2e-05,3.79576]
[1777900533991,42.42,78914.47,26.7,0.02342,2e-05,3.81054]
[1777900539530,42.41,78913.6,26.7,0.02338,2e-05,3.80499]
[1777900544565,42.41,78914.09,26.7,0.02337,2e-05,3.80398]
[1777900549604,42.4,78915.05,26.7,0.02337,2e-05,3.80421]
[1777900554641,42.39,78918.17,26.7,0.02341,2e-05,3.81009]
[1777900559676,42.39,78916.7,26.7,0.02337,2e-05,3.80389]
[1777900565105,42.38,78900.91,26.7,0.02306,2e-05,3.76067]
[1777900565754,42.38,78900.18,26.7,0.02304,2e-05,3.758]
[1777900569040,42.38,78897.92,26.7,0.02299,2e-05,3.7513]
[1777900574677,42.37,78899.53,26.7,0.023,2e-05,3.75298]
[1777900580825,42.36,78900.37,26.7,0.023,2e-05,3.7522]
[1777900585863,42.36,78899.94,26.7,0.02297,2e-05,3.74854]
[1777900590897,42.35,78899.52,26.7,0.02295,2e-05,3.74534]
[1777900595933,42.34,78899.01,26.7,0.02291,2e-05,3.73958]
[1777900597989,42.34,78899.37,26.7,0.02291,2e-05,3.74011]
[1777900597994,42.34,78899.37,26.7,0.02291,2e-05,3.74011]
[1777900603990,42.34,78899.01,26.7,0.02289,2e-05,3.73635]
[1777900609025,42.33,78900.6,26.7,0.0229,2e-05,3.73853]
[1777900610864,42.33,78902.56,26.7,0.02294,2e-05,3.74325]
[1777900611531,42.33,78902.52,26.7,0.02293,2e-05,3.74275]
[1777900617084,42.32,78901.2,26.7,0.02289,2e-05,3.73693]
[1777900620868,42.32,78902.16,26.7,0.0229,2e-05,3.73827]
[1777900622046,42.32,78905.99,26.7,0.02297,2e-05,3.74789]
[1777900627154,42.31,78908.76,26.7,0.023,2e-05,3.75303]
[1777900627874,42.31,78908.76,26.7,0.023,2e-05,3.75303]
[1777900633196,42.31,78912.41,26.7,0.02306,2e-05,3.76046]
[1777900638231,42.3,78912.71,26.7,0.02305,2e-05,3.75946]
[1777900643266,42.3,78926.93,26.7,0.0233,2e-05,3.79493]
[1777900645409,42.29,78927.51,26.7,0.02331,2e-05,3.79604]
[1777900647925,42.29,78938.42,26.7,0.02351,2e-05,3.82357]
[1777900653337,42.28,78933.24,26.7,0.02338,2e-05,3.80469]
[1777900658372,42.28,78931.06,26.7,0.02332,2e-05,3.79682]
[1777900663407,42.27,78931.27,26.7,0.02331,2e-05,3.79531]
[1777900668442,42.27,78922.91,26.7,0.02314,2e-05,3.77149]
[1777900673495,42.26,78932.67,26.7,0.02331,2e-05,3.79565]
[1777900676755,42.26,78934.56,26.7,0.02333,2e-05,3.79903]
[1777900682540,42.25,78950.03,26.7,0.02361,2e-05,3.8374]
[1777900687913,42.24,78944.61,26.7,0.02349,2e-05,3.82112]
[1777900687947,42.24,78944.61,26.7,0.02349,2e-05,3.82112]
[1777900693616,42.24,78943.34,26.7,0.02345,2e-05,3.8147]
[1777900698651,42.23,78942.24,26.7,0.02341,2e-05,3.80965]
[1777900699709,42.23,78942.24,26.7,0.02341,2e-05,3.80965]
[1777900705700,42.22,78943.58,26.7,0.02341,2e-05,3.81025]
[1777900708635,42.22,78943.24,26.7,0.0234,2e-05,3.80851]
[1777900711870,42.22,78937.69,26.7,0.02329,2e-05,3.79248]
[1777900717784,42.21,78940.24,26.7,0.0233,2e-05,3.79404]
[1777900722820,42.2,78945.12,26.7,0.02338,2e-05,3.80499]
[1777900727855,42.2,78945.91,26.7,0.02338,2e-05,3.80508]
[1777900732890,42.19,78948.8,26.7,0.02342,2e-05,3.81073]
[1777900737925,42.19,78958.84,26.7,0.02359,2e-05,3.83534]
[1777900742959,42.18,78953.4,26.7,0.02347,2e-05,3.81861]
[1777900747995,42.17,78953.45,26.7,0.02346,2e-05,3.81661]
[1777900748908,42.17,78953.45,26.7,0.02346,2e-05,3.81661]
[1777900754037,42.17,78951.89,26.7,0.02341,2e-05,3.80951]
[1777900756028,42.17,78951.39,26.7,0.0234,2e-05,3.80777]
[1777900761086,42.16,78950.63,26.7,0.02336,2e-05,3.80304]
[1777900766122,42.15,78944.63,26.7,0.02323,2e-05,3.78497]
[1777900771157,42.15,78943.83,26.7,0.02319,2e-05,3.77834]
[1777900776192,42.14,78944.15,26.7,0.02318,2e-05,3.7771]
[1777900776753,42.14,78944.15,26.7,0.02318,2e-05,3.7771]
[1777900781787,42.14,78919.47,26.7,0.0227,2e-05,3.7107]
[1777900783418,42.13,78919.46,26.7,0.0227,2e-05,3.71038]
[1777900784056,42.13,78922.44,26.7,0.02275,2e-05,3.71786]
[1777900789282,42.13,78929.34,26.7,0.02287,2e-05,3.73426]
[1777900790816,42.13,78929.39,26.7,0.02287,2e-05,3.73412]
[1777900792530,42.13,78929.13,26.7,0.02286,2e-05,3.73317]
[1777900796145,42.12,78924.17,26.7,0.02276,2e-05,3.719]
[1777900799130,42.12,78924.06,26.7,0.02275,2e-05,3.7178]
[1777900801997,42.12,78924.89,26.7,0.02276,2e-05,3.71907]
[1777900807414,42.11,78926.44,26.7,0.02278,2e-05,3.7213]
[1777900812449,42.11,78923.78,26.7,0.02272,2e-05,3.71284]
[1777900819038,42.11,78924.13,26.7,0.02272,2e-05,3.71259]
[1777900824533,42.1,78922.87,26.7,0.02268,2e-05,3.70702]
[1777900829568,42.1,78922.79,26.7,0.02266,2e-05,3.70542]
[1777900832196,42.1,78931.47,26.7,0.02281,2e-05,3.72517]
[1777900832204,42.1,78931.47,26.7,0.02281,2e-05,3.72517]
[1777900837624,42.09,78947.47,26.7,0.02309,2e-05,3.76533]
[1777900840856,42.09,78947.37,26.7,0.02309,2e-05,3.76475]
[1777900844449,42.09,78948.76,26.7,0.02311,2e-05,3.76714]
[1777900846487,42.08,78949.02,26.7,0.02311,2e-05,3.76718]
[1777900847873,42.08,78948.29,26.7,0.02309,2e-05,3.76461]
[1777900850664,42.08,78946.59,26.7,0.02305,2e-05,3.75918]
[1777900853166,42.08,78943.01,26.7,0.02298,2e-05,3.74908]
[1777900858771,42.07,78946.51,26.7,0.02303,2e-05,3.75608]
[1777900864336,42.07,78945.56,26.7,0.023,2e-05,3.75237]
[1777900869000,42.06,78955.21,26.7,0.02317,2e-05,3.77622]
[1777900874883,42.06,78961.03,26.7,0.02326,2e-05,3.7892]
[1777900878045,42.05,78961.08,26.7,0.02326,2e-05,3.78859]
[1777900883946,42.05,78961.62,26.7,0.02325,2e-05,3.78741]
[1777900888981,42.04,78960.38,26.7,0.02321,2e-05,3.78221]
[1777900894019,42.04,78957.0,26.7,0.02312,2e-05,3.76898]
[1777900899051,42.03,78943.78,26.7,0.02286,2e-05,3.73251]
[1777900904088,42.03,78960.92,26.7,0.02317,2e-05,3.77627]
[1777900908327,42.03,78954.21,26.7,0.02304,2e-05,3.75753]
[1777900908394,42.03,78954.21,26.7,0.02304,2e-05,3.75753]
[1777900908551,42.03,78954.21,26.7,0.02304,2e-05,3.75753]
[1777900908566,42.03,78954.21,26.7,0.02304,2e-05,3.75753]
[1777900908732,42.02,78932.31,26.7,0.02262,2e-05,3.69945]
[1777900910677,42.02,78916.37,26.7,0.02233,2e-05,3.65806]
[1777900912032,42.02,78913.79,26.7,0.02228,2e-05,3.6509]
[1777900917191,42.02,78914.41,26.7,0.02228,2e-05,3.65169]
[1777900922226,42.02,78912.22,26.7,0.02224,2e-05,3.64522]
[1777900927262,42.02,78912.25,26.7,0.02223,2e-05,3.64465]
[1777900929015,42.02,78924.28,26.7,0.02245,2e-05,3.67564]
[1777900934311,42.01,78941.02,26.7,0.02276,2e-05,3.71795]
[1777900935693,42.01,78941.02,26.7,0.02276,2e-05,3.71795]
[1777900935837,42.01,78941.02,26.7,0.02276,2e-05,3.71795]
[1777900936133,42.01,78939.78,26.7,0.02273,2e-05,3.71445]
[1777900936216,42.01,78939.78,26.7,0.02273,2e-05,3.71445]
[1777900936354,42.01,78939.78,26.7,0.02273,2e-05,3.71445]
[1777900936426,42.01,78957.76,26.7,0.02307,2e-05,3.76145]
[1777900936938,42.01,78957.76,26.7,0.02307,2e-05,3.76145]
[1777900937638,42.01,78974.56,26.7,0.02338,2e-05,3.80567]
[1777900937763,42.01,78974.56,26.7,0.02338,2e-05,3.80567]
[1777900938015,42.01,78974.56,26.7,0.02338,2e-05,3.80567]
[1777900939337,42.01,78975.31,26.7,0.02339,2e-05,3.80726]
[1777900939636,42.01,78975.31,26.7,0.02339,2e-05,3.80726]
[1777900940769,42.01,78987.24,26.7,0.02362,2e-05,3.83873]
[1777900941936,42.01,79002.3,26.7,0.0239,2e-05,3.87829]
[1777900942148,42.01,79002.3,26.7,0.0239,2e-05,3.87829]
[1777900942328,42.01,79002.3,26.7,0.0239,2e-05,3.87829]
[1777900943257,42.01,79008.81,26.7,0.02403,2e-05,3.8959]
[1777900944279,42.0,79011.25,26.7,0.02407,2e-05,3.90142]
[1777900945002,42.0,79016.07,26.7,0.02417,2e-05,3.91451]
[1777900945504,42.0,79016.07,26.7,0.02417,2e-05,3.91451]
[1777900948056,42.0,79021.82,26.7,0.02427,2e-05,3.92841]
[1777900948926,41.99,79020.76,26.7,0.02424,2e-05,3.92429]
[1777900948997,41.99,79020.76,26.7,0.02424,2e-05,3.92429]
[1777900949207,41.99,79020.76,26.7,0.02424,2e-05,3.92429]
[1777900949258,41.99,79020.76,26.7,0.02424,2e-05,3.92429]
[1777900949266,41.99,79020.76,26.7,0.02424,2e-05,3.92429]
[1777900949500,41.99,79020.76,26.7,0.02424,2e-05,3.92429]
[1777900949964,41.99,79033.43,26.7,0.02448,2e-05,3.9583]
[1777900950040,41.99,79033.43,26.7,0.02448,2e-05,3.9583]
[1777900950259,41.99,79033.43,26.7,0.02448,2e-05,3.9583]
[1777900950262,41.99,79033.43,26.7,0.02448,2e-05,3.9583]
[1777900951663,41.99,79038.21,26.7,0.02458,2e-05,3.97143]
[1777900951945,41.99,79032.9,26.7,0.02445,2e-05,3.95302]
[1777900952694,41.99,79032.9,26.7,0.02445,2e-05,3.95302]
[1777900952856,41.99,79029.59,26.7,0.02438,2e-05,3.94328]
[1777900954278,41.99,79026.8,26.7,0.02432,2e-05,3.935]
[1777900954699,41.99,79026.8,26.7,0.02432,2e-05,3.935]
[1777900955474,41.98,79006.01,26.7,0.0239,2e-05,3.87728]
[1777900955821,41.98,79006.01,26.7,0.0239,2e-05,3.87728]
[1777900956260,41.98,79006.01,26.7,0.0239,2e-05,3.87728]
[1777900956461,41.98,79006.01,26.7,0.0239,2e-05,3.87728]
[1777900956648,41.98,79006.01,26.7,0.0239,2e-05,3.87728]
[1777900956728,41.98,79014.96,26.7,0.02407,2e-05,3.90098]
[1777900957673,41.98,79014.96,26.7,0.02407,2e-05,3.90098]
[1777900958060,41.98,79019.32,26.7,0.02415,2e-05,3.9128]
[1777900958462,41.98,79019.32,26.7,0.02415,2e-05,3.9128]
[1777900962660,41.98,79027.96,26.7,0.02432,2e-05,3.93605]
[1777900964641,41.98,79028.79,26.7,0.02434,2e-05,3.93814]
[1777900970586,41.98,79024.86,26.7,0.02426,2e-05,3.92675]
[1777900975621,41.98,79023.38,26.7,0.02422,2e-05,3.92232]
[1777900980660,41.97,79026.82,26.7,0.02429,2e-05,3.93128]
[1777900980796,41.97,79026.82,26.7,0.02429,2e-05,3.93128]
[1777900981668,41.97,79026.78,26.7,0.02428,2e-05,3.93056]
[1777900986703,41.97,79023.06,26.7,0.02419,2e-05,3.91745]
[1777900991739,41.96,79020.9,26.7,0.02412,2e-05,3.90867]
[1777900996774,41.95,79015.2,26.7,0.02399,2e-05,3.89034]
[1777901001811,41.94,79014.79,26.7,0.02396,2e-05,3.88653]
[1777901005467,41.94,79016.61,26.7,0.02399,2e-05,3.89038]
[1777901005469,41.94,79016.61,26.7,0.02399,2e-05,3.89038]
[1777901005880,41.94,79014.67,26.7,0.02395,2e-05,3.88458]
[1777901006112,41.94,79014.67,26.7,0.02395,2e-05,3.88458]
[1777901006173,41.94,78998.38,26.7,0.02363,2e-05,3.84011]
[1777901007249,41.94,78998.38,26.7,0.02363,2e-05,3.84011]
[1777901008948,41.93,78981.3,26.7,0.0233,2e-05,3.79356]
[1777901012067,41.93,78984.39,26.7,0.02335,2e-05,3.80067]
[1777901012642,41.93,78984.39,26.7,0.02335,2e-05,3.80067]
[1777901018184,41.92,78983.08,26.7,0.02329,2e-05,3.7924]
[1777901018187,41.92,78983.08,26.7,0.02329,2e-05,3.7924]
[1777901023969,41.92,78981.0,26.7,0.02323,2e-05,3.78437]
[1777901028984,41.91,78979.68,26.7,0.0232,2e-05,3.77945]
[1777901035046,41.91,78971.49,26.7,0.02302,2e-05,3.75549]
[1777901040081,41.9,78972.35,26.7,0.02303,2e-05,3.75625]
[1777901045116,41.9,78969.73,26.7,0.02297,2e-05,3.74786]
[1777901046102,41.9,78969.73,26.7,0.02297,2e-05,3.74786]
[1777901051157,41.89,78964.3,26.7,0.02286,2e-05,3.73182]
[1777901056192,41.89,78965.21,26.7,0.02286,2e-05,3.73295]
[1777901061229,41.89,78968.12,26.7,0.02291,2e-05,3.73932]
[1777901067271,41.88,78968.15,26.7,0.0229,2e-05,3.7378]
[1777901072306,41.88,78964.59,26.7,0.02281,2e-05,3.7248]
[1777901077341,41.88,78965.45,26.7,0.02281,2e-05,3.72583]
[1777901082376,41.87,78963.82,26.7,0.02278,2e-05,3.72033]
[1777901087411,41.87,78958.88,26.7,0.02267,2e-05,3.7062]
[1777901089619,41.87,78958.7,26.7,0.02267,2e-05,3.7055]
[1777901095466,41.87,78955.13,26.7,0.02259,2e-05,3.69474]
[1777901100208,41.86,78956.02,26.7,0.0226,2e-05,3.69629]
[1777901101821,41.86,78952.33,26.7,0.02253,2e-05,3.68645]
[1777901106468,41.86,78948.24,26.7,0.02245,2e-05,3.67483]
[1777901111579,41.86,78946.44,26.7,0.02241,2e-05,3.66919]
[1777901116618,41.86,78955.62,26.7,0.02257,2e-05,3.69237]
[1777901122663,41.85,78967.56,26.7,0.02279,2e-05,3.72231]
[1777901127698,41.85,78970.23,26.7,0.02283,2e-05,3.72805]
[1777901132732,41.84,78973.32,26.7,0.02286,2e-05,3.73247]
[1777901138775,41.84,78974.67,26.7,0.02288,2e-05,3.73441]
[1777901143810,41.84,78962.61,26.7,0.02264,2e-05,3.70148]
[1777901148845,41.83,78964.57,26.7,0.02267,2e-05,3.70559]
[1777901153879,41.83,78964.63,26.7,0.02266,2e-05,3.7047]
[1777901158915,41.83,78965.02,26.7,0.02266,2e-05,3.70469]
[1777901163950,41.82,78960.25,26.7,0.02257,2e-05,3.69124]
[1777901168985,41.82,78959.04,26.7,0.02254,2e-05,3.68721]
[1777901174023,41.82,78953.59,26.7,0.02243,2e-05,3.67217]
[1777901179496,41.82,78953.02,26.7,0.02242,2e-05,3.67013]
[1777901186109,41.82,78953.13,26.7,0.02241,2e-05,3.66932]
[1777901191144,41.81,78950.37,26.7,0.02234,2e-05,3.6591]
[1777901196179,41.81,78949.82,26.7,0.02233,2e-05,3.65709]
[1777901201214,41.81,78952.16,26.7,0.02237,2e-05,3.66259]
[1777901206250,41.81,78951.82,26.7,0.02236,2e-05,3.66109]
[1777901211285,41.81,78952.9,26.7,0.02237,2e-05,3.66327]
[1777901216320,41.81,78953.22,26.7,0.02237,2e-05,3.66345]
[1777901221354,41.8,78949.67,26.7,0.0223,2e-05,3.65359]
[1777901222802,41.8,78949.67,26.7,0.0223,2e-05,3.65359]
[1777901222892,41.8,78948.99,26.7,0.02229,2e-05,3.65159]
[1777901228404,41.81,78949.05,26.7,0.02232,2e-05,3.65554]
[1777901229245,41.81,78949.05,26.7,0.02232,2e-05,3.65554]
[1777901229411,41.82,78949.61,26.7,0.02233,2e-05,3.65774]
[1777901234446,41.81,78950.62,26.7,0.02235,2e-05,3.65973]
[1777901239481,41.81,78949.68,26.7,0.02232,2e-05,3.65665]
[1777901244515,41.81,78948.6,26.7,0.0223,2e-05,3.65325]
[1777901249551,41.81,78948.02,26.7,0.02229,2e-05,3.65114]
[1777901254586,41.81,78947.05,26.7,0.02225,2e-05,3.6457]
[1777901259621,41.81,78947.38,26.7,0.02225,2e-05,3.64599]
[1777901264656,41.8,78948.88,26.7,0.02228,2e-05,3.6493]
[1777901269691,41.8,78956.47,26.7,0.02241,2e-05,3.66836]
[1777901274727,41.8,78955.2,26.7,0.02238,2e-05,3.66415]
[1777901279762,41.8,78955.26,26.7,0.02238,2e-05,3.66362]
[1777901284797,41.8,78951.78,26.7,0.02231,2e-05,3.65388]
[1777901289832,41.79,78950.62,26.7,0.02228,2e-05,3.65027]
[1777901294866,41.79,78950.93,26.7,0.02228,2e-05,3.65049]
[1777901302923,41.79,78951.06,26.7,0.02228,2e-05,3.6499]
[1777901307960,41.79,78952.91,26.7,0.02231,2e-05,3.65414]
[1777901312995,41.79,78950.5,26.7,0.02225,2e-05,3.64495]
[1777901318030,41.78,78950.24,26.7,0.02224,2e-05,3.64375]
[1777901323065,41.78,78949.24,26.7,0.02222,2e-05,3.64067]
[1777901328101,41.78,78947.88,26.7,0.02219,2e-05,3.63667]
[1777901333136,41.78,78947.38,26.7,0.02218,2e-05,3.63492]
[1777901338171,41.78,78947.18,26.7,0.02217,2e-05,3.63396]
[1777901343206,41.78,78948.28,26.7,0.02219,2e-05,3.63635]
[1777901349248,41.78,78948.24,26.7,0.02218,2e-05,3.63568]
[1777901355290,41.78,78948.57,26.7,0.02218,2e-05,3.63598]
[1777901360325,41.77,78949.22,26.7,0.02219,2e-05,3.6372]
[1777901365359,41.77,78950.46,26.7,0.02221,2e-05,3.63993]
[1777901369508,41.77,78951.44,26.7,0.02223,2e-05,3.64217]
[1777901373526,41.77,78955.91,26.7,0.02229,2e-05,3.65103]
[1777901373560,41.77,78957.05,26.7,0.02231,2e-05,3.65387]
[1777901374349,41.77,78957.05,26.7,0.02231,2e-05,3.65387]
[1777901374423,41.77,78963.85,26.7,0.02244,2e-05,3.67196]
[1777901375924,41.77,78963.85,26.7,0.02244,2e-05,3.67196]
[1777901375941,41.78,78962.09,26.7,0.02243,2e-05,3.66983]
[1777901381310,41.78,78959.8,26.7,0.02239,2e-05,3.66534]
[1777901385433,41.79,78956.27,26.7,0.02234,2e-05,3.65765]
[1777901385500,41.79,78956.47,26.7,0.02235,2e-05,3.65855]
[1777901386727,41.79,78956.47,26.7,0.02235,2e-05,3.65855]
[1777901392549,41.79,78955.51,26.7,0.02232,2e-05,3.6554]
[1777901397584,41.78,78955.16,26.7,0.02231,2e-05,3.65406]
[1777901402619,41.78,78953.88,26.7,0.02229,2e-05,3.65035]
[1777901407654,41.78,78950.53,26.7,0.02222,2e-05,3.64134]
[1777901412691,41.78,78941.85,26.7,0.02206,2e-05,3.61872]
[1777901417727,41.78,78943.74,26.7,0.0221,2e-05,3.62349]
[1777901418244,41.78,78943.74,26.7,0.0221,2e-05,3.62349]
[1777901418734,41.78,78950.12,26.7,0.02221,2e-05,3.63998]
[1777901423773,41.79,78963.82,26.7,0.02248,2e-05,3.67756]
[1777901428808,41.79,78955.37,26.7,0.02234,2e-05,3.65732]
[1777901433844,41.8,78949.81,26.7,0.02224,2e-05,3.6425]
[1777901438879,41.8,78953.12,26.7,0.02231,2e-05,3.65307]
[1777901444922,41.81,78951.29,26.7,0.0223,2e-05,3.65108]
[1777901449957,41.82,78948.66,26.7,0.02226,2e-05,3.64625]
[1777901450289,41.82,78948.66,26.7,0.02226,2e-05,3.64625]
[1777901450964,41.82,78948.55,26.7,0.02226,2e-05,3.64596]
[1777901456000,41.82,78944.41,26.7,0.02218,2e-05,3.63521]
[1777901461035,41.82,78946.47,26.7,0.02222,2e-05,3.64061]
[1777901463053,41.82,78978.49,26.7,0.02282,2e-05,3.72425]
[1777901464049,41.82,78978.49,26.7,0.02282,2e-05,3.72425]
[1777901464060,41.82,78981.37,26.7,0.02287,2e-05,3.73167]
[1777901464478,41.82,78981.37,26.7,0.02287,2e-05,3.73167]
[1777901465067,41.82,78984.91,26.7,0.02294,2e-05,3.74086]
[1777901465423,41.82,78984.91,26.7,0.02294,2e-05,3.74086]
[1777901465680,41.82,78984.91,26.7,0.02294,2e-05,3.74086]
[1777901467196,41.81,78987.47,26.7,0.02298,2e-05,3.74746]
[1777901467206,41.81,78987.47,26.7,0.02298,2e-05,3.74746]
[1777901467299,41.81,78991.57,26.7,0.02306,2e-05,3.75814]
[1777901468043,41.81,78991.57,26.7,0.02306,2e-05,3.75814]
[1777901472175,41.83,79005.82,26.7,0.02336,2e-05,3.8003]
[1777901472554,41.83,79002.74,26.7,0.02331,2e-05,3.7931]
[1777901473123,41.83,78993.71,26.7,0.02314,2e-05,3.7692]
[1777901475137,41.83,78972.66,26.7,0.02275,2e-05,3.714]
[1777901479165,41.83,78955.41,26.7,0.02243,2e-05,3.67011]
[1777901484199,41.84,78945.36,26.7,0.02226,2e-05,3.64593]
[1777901489236,41.84,78956.41,26.7,0.02248,2e-05,3.67654]
[1777901490844,41.85,78954.9,26.7,0.02245,2e-05,3.67296]
[1777901491249,41.85,78951.53,26.7,0.02238,2e-05,3.6622]
[1777901496284,41.85,78948.31,26.7,0.02232,2e-05,3.65354]
[1777901501318,41.84,78960.24,26.7,0.02254,2e-05,3.68419]
[1777901506369,41.84,78959.55,26.7,0.02252,2e-05,3.68186]
[1777901511403,41.84,78963.39,26.7,0.02259,2e-05,3.69145]
[1777901513361,41.84,78962.3,26.7,0.02257,2e-05,3.68848]
[1777901513878,41.84,78977.44,26.7,0.02285,2e-05,3.72811]
[1777901514424,41.84,78988.48,26.7,0.02306,2e-05,3.7571]
[1777901515938,41.84,78988.48,26.7,0.02306,2e-05,3.75775]
[1777901516039,41.84,78988.22,26.7,0.02306,2e-05,3.75771]
[1777901516562,41.84,78988.22,26.7,0.02306,2e-05,3.75771]
[1777901517262,41.84,78988.22,26.7,0.02306,2e-05,3.75771]
[1777901517447,41.85,78989.25,26.7,0.02309,2e-05,3.76108]
[1777901517451,41.85,78989.25,26.7,0.02309,2e-05,3.76108]
[1777901518354,41.85,78990.97,26.7,0.02313,2e-05,3.76672]
[1777901520609,41.85,78998.87,26.7,0.02329,2e-05,3.7888]
[1777901520818,41.85,78998.87,26.7,0.02329,2e-05,3.7888]
[1777901520913,41.85,78997.09,26.7,0.02326,2e-05,3.7851]
[1777901521534,41.85,78997.09,26.7,0.02326,2e-05,3.7851]
[1777901521850,41.85,78997.09,26.7,0.02326,2e-05,3.7851]
[1777901526241,41.86,78981.24,26.7,0.02296,2e-05,3.74387]
[1777901527607,41.86,78964.35,26.7,0.02265,2e-05,3.69991]
[1777901527608,41.86,78964.35,26.7,0.02265,2e-05,3.69991]
[1777901527692,41.86,78960.8,26.7,0.02259,2e-05,3.69093]
[1777901533557,41.86,78965.94,26.7,0.02268,2e-05,3.70374]
[1777901538591,41.86,78959.4,26.7,0.02255,2e-05,3.68618]
[1777901543627,41.86,78957.95,26.7,0.02252,2e-05,3.68205]
[1777901548662,41.85,78957.51,26.7,0.02251,2e-05,3.68062]
[1777901553697,41.85,78955.95,26.7,0.02247,2e-05,3.6739]
[1777901558733,41.85,78949.62,26.7,0.02235,2e-05,3.65719]
[1777901563767,41.85,78952.31,26.7,0.0224,2e-05,3.66404]
[1777901568802,41.85,78965.54,26.7,0.02264,2e-05,3.69821]
[1777901573841,41.85,78962.97,26.7,0.02259,2e-05,3.69115]
[1777901575319,41.85,78962.97,26.7,0.02259,2e-05,3.69115]
[1777901575401,41.85,78973.4,26.7,0.02278,2e-05,3.7183]
[1777901577034,41.85,78983.54,26.7,0.02298,2e-05,3.74503]
[1777901577108,41.85,78998.59,26.7,0.02327,2e-05,3.78632]
[1777901581006,41.86,79001.33,26.7,0.02335,2e-05,3.79674]
[1777901581107,41.86,79001.81,26.7,0.02336,2e-05,3.79905]
[1777901584955,41.87,78986.21,26.7,0.02307,2e-05,3.75791]
[1777901585258,41.87,78986.21,26.7,0.02307,2e-05,3.75791]
[1777901585286,41.87,78986.69,26.7,0.02308,2e-05,3.75961]
[1777901586154,41.87,78986.69,26.7,0.02308,2e-05,3.75961]
[1777901591968,41.86,78992.65,26.7,0.02318,2e-05,3.77393]
[1777901597003,41.86,78995.82,26.7,0.02324,2e-05,3.78134]
[1777901602038,41.86,79009.19,26.7,0.02348,2e-05,3.81586]
[1777901604052,41.86,78992.29,26.7,0.02316,2e-05,3.77018]
[1777901609088,41.85,78991.88,26.7,0.02314,2e-05,3.76794]
[1777901614123,41.85,78986.29,26.7,0.02301,2e-05,3.74969]
[1777901619159,41.85,78995.29,26.7,0.02318,2e-05,3.77262]
[1777901624194,41.84,79013.2,26.7,0.02351,2e-05,3.81889]
[1777901626084,41.84,79017.55,26.7,0.02359,2e-05,3.83027]
[1777901626215,41.84,79021.76,26.7,0.02367,2e-05,3.8416]
[1777901629392,41.84,79023.92,26.7,0.02372,2e-05,3.84817]
[1777901629394,41.84,79023.92,26.7,0.02372,2e-05,3.84817]
[1777901629494,41.85,79025.57,26.7,0.02375,2e-05,3.85315]
[1777901631160,41.85,79025.73,26.7,0.02376,2e-05,3.85364]
[1777901636283,41.85,79023.5,26.7,0.02372,2e-05,3.84793]
[1777901637746,41.85,79012.11,26.7,0.0235,2e-05,3.81735]
[1777901638296,41.85,78992.17,26.7,0.02311,2e-05,3.76376]
[1777901644339,41.84,78994.66,26.7,0.02315,2e-05,3.76858]
[1777901649374,41.84,79007.79,26.7,0.02338,2e-05,3.80186]
[1777901654409,41.83,79005.29,26.7,0.02332,2e-05,3.79338]
[1777901659443,41.83,79013.4,26.7,0.02347,2e-05,3.81327]
[1777901664478,41.82,79013.15,26.7,0.02345,2e-05,3.8107]
[1777901669514,41.82,79014.72,26.7,0.02346,2e-05,3.81303]
[1777901674549,41.81,79014.6,26.7,0.02343,2e-05,3.8084]
[1777901679584,41.81,79003.05,26.7,0.0232,2e-05,3.77569]
[1777901681601,41.8,78983.25,26.7,0.02282,2e-05,3.72264]
[1777901686635,41.8,78981.45,26.7,0.02278,2e-05,3.71685]
[1777901688707,41.8,78981.56,26.7,0.02278,2e-05,3.71692]
[1777901694694,41.8,78987.11,26.7,0.02287,2e-05,3.73005]
[1777901699729,41.79,78994.91,26.7,0.02301,2e-05,3.74943]
[1777901703563,41.79,79007.3,26.7,0.02324,2e-05,3.7818]
[1777901703602,41.79,79010.52,26.7,0.0233,2e-05,3.78972]
[1777901708792,41.79,79013.28,26.7,0.02336,2e-05,3.79786]
[1777901713826,41.79,79014.64,26.7,0.02339,2e-05,3.80227]
[1777901718862,41.8,79011.83,26.7,0.02334,2e-05,3.79546]
[1777901723896,41.8,78996.27,26.7,0.02305,2e-05,3.75496]
[1777901724642,41.8,78996.27,26.7,0.02305,2e-05,3.75496]
[1777901724904,41.8,78996.4,26.7,0.02305,2e-05,3.75553]
[1777901729939,41.79,79000.0,26.7,0.02311,2e-05,3.76384]
[1777901734964,41.79,79009.29,26.7,0.02327,2e-05,3.78502]
[1777901735499,41.79,79009.29,26.7,0.02327,2e-05,3.78502]
[1777901735565,41.79,79009.29,26.7,0.02327,2e-05,3.78502]
[1777901735724,41.79,79009.29,26.7,0.02327,2e-05,3.78502]
[1777901735623,41.79,79047.63,26.7,0.02401,2e-05,3.88806]
[1777901736392,41.79,79047.63,26.7,0.02401,2e-05,3.88806]
[1777901736414,41.79,79098.23,26.7,0.02501,2e-05,4.02652]
[1777901737596,41.79,79106.1,26.7,0.02518,2e-05,4.04919]
[1777901740749,41.79,79093.35,26.7,0.02493,2e-05,4.01493]
[1777901742756,41.8,79076.98,26.7,0.02461,2e-05,3.97094]
[1777901743073,41.8,79067.52,26.7,0.02443,2e-05,3.94563]
[1777901744090,41.8,79067.52,26.7,0.02443,2e-05,3.94563]
[1777901745352,41.8,79060.77,26.7,0.02429,2e-05,3.92702]
[1777901747717,41.8,79057.17,26.7,0.02422,2e-05,3.91704]
[1777901750203,41.8,79057.7,26.7,0.02423,2e-05,3.91844]
[1777901750659,41.8,79057.7,26.7,0.02423,2e-05,3.91844]
[1777901750676,41.8,79057.68,26.7,0.02423,2e-05,3.91833]
[1777901752247,41.8,79057.4,26.7,0.02422,2e-05,3.91757]
[1777901753979,41.8,79061.25,26.7,0.02431,2e-05,3.92985]
[1777901759334,41.81,79056.61,26.7,0.02425,2e-05,3.92146]
[1777901762639,41.83,79040.84,26.7,0.02397,2e-05,3.88274]
[1777901765703,41.83,79054.88,26.7,0.02427,2e-05,3.92379]
[1777901766237,41.83,79072.61,26.7,0.02462,2e-05,3.97255]
[1777901767739,41.84,79075.52,26.7,0.02469,2e-05,3.98146]
[1777901769818,41.84,79069.0,26.7,0.02457,2e-05,3.96499]
[1777901771515,41.84,79068.89,26.7,0.02457,2e-05,3.96547]
[1777901777314,41.86,79081.83,26.7,0.02487,2e-05,4.0066]
[1777901779478,41.86,79081.74,26.7,0.02488,2e-05,4.00778]
[1777901781987,41.87,79080.97,26.7,0.02488,2e-05,4.0078]
[1777901782497,41.87,79080.97,26.7,0.02488,2e-05,4.0078]
[1777901782825,41.87,79084.95,26.7,0.02497,2e-05,4.01959]
[1777901783482,41.87,79084.95,26.7,0.02497,2e-05,4.01959]
[1777901783614,41.87,79084.95,26.7,0.02497,2e-05,4.01959]
[1777901784012,41.87,79090.48,26.7,0.02508,2e-05,4.03571]
[1777901784389,41.87,79090.48,26.7,0.02508,2e-05,4.03571]
[1777901784731,41.87,79086.18,26.7,0.025,2e-05,4.02439]
[1777901784940,41.87,79086.18,26.7,0.025,2e-05,4.02439]
[1777901787733,41.88,79086.51,26.7,0.02502,2e-05,4.02741]
[1777901787925,41.88,79086.51,26.7,0.02502,2e-05,4.02741]
[1777901788090,41.88,79086.51,26.7,0.02502,2e-05,4.02741]
[1777901791866,41.88,79089.0,26.7,0.02508,2e-05,4.03462]
[1777901797661,41.89,79077.78,26.7,0.02488,2e-05,4.00689]
[1777901798096,41.9,79074.81,26.7,0.02482,2e-05,3.99939]
[1777901798461,41.9,79062.57,26.7,0.02458,2e-05,3.9654]
[1777901803104,41.89,79059.83,26.7,0.02452,2e-05,3.95753]
[1777901803122,41.89,79059.83,26.7,0.02452,2e-05,3.95753]
[1777901804294,41.89,79058.18,26.7,0.02449,2e-05,3.9529]
[1777901804424,41.89,79058.18,26.7,0.02449,2e-05,3.9529]
[1777901805095,41.89,79060.28,26.7,0.02453,2e-05,3.9586]
[1777901809658,41.89,79079.41,26.7,0.02491,2e-05,4.01102]
[1777901809890,41.89,79079.41,26.7,0.02491,2e-05,4.01102]
[1777901810509,41.89,79079.41,26.7,0.02491,2e-05,4.01102]
[1777901810547,41.89,79096.07,26.7,0.02525,2e-05,4.05824]
[1777901810916,41.89,79096.07,26.7,0.02525,2e-05,4.05824]
[1777901811390,41.89,79096.07,26.7,0.02525,2e-05,4.05824]
[1777901812017,41.9,79105.88,26.7,0.02546,2e-05,4.08644]
[1777901814507,41.9,79105.83,26.7,0.02547,2e-05,4.08748]
[1777901814972,41.9,79101.58,26.7,0.02538,2e-05,4.07611]
[1777901816859,41.9,79080.65,26.7,0.02497,2e-05,4.01886]
[1777901817194,41.9,79080.65,26.7,0.02497,2e-05,4.01886]
[1777901820982,41.91,79072.55,26.7,0.02482,2e-05,3.99925]
[1777901821624,41.91,79061.39,26.7,0.0246,2e-05,3.96824]
[1777901826523,41.91,79057.48,26.7,0.02452,2e-05,3.95709]
[1777901831695,41.91,79057.67,26.7,0.02452,2e-05,3.95709]
[1777901834109,41.91,79052.05,26.7,0.0244,2e-05,3.9415]
[1777901838745,41.91,79034.93,26.7,0.02407,2e-05,3.8946]
[1777901839093,41.91,79034.93,26.7,0.02407,2e-05,3.8946]
[1777901844787,41.91,79032.19,26.7,0.02401,2e-05,3.8872]
[1777901847395,41.91,79030.66,26.7,0.02398,2e-05,3.88307]
[1777901847420,41.91,79030.66,26.7,0.02398,2e-05,3.88307]
[1777901847788,41.91,79030.66,26.7,0.02398,2e-05,3.88307]
[1777901847892,41.91,79018.35,26.7,0.02374,2e-05,3.8498]
[1777901848446,41.91,79018.35,26.7,0.02374,2e-05,3.8498]
[1777901848487,41.91,78995.32,26.7,0.0233,2e-05,3.78836]
[1777901848874,41.91,78995.32,26.7,0.0233,2e-05,3.78836]
[1777901849080,41.91,78995.32,26.7,0.0233,2e-05,3.78836]
[1777901849789,41.91,78995.32,26.7,0.0233,2e-05,3.78836]
[1777901849110,41.91,78976.19,26.7,0.02294,2e-05,3.73766]
[1777901849834,41.91,78976.19,26.7,0.02294,2e-05,3.73766]
[1777901850409,41.91,78976.19,26.7,0.02294,2e-05,3.73766]
[1777901850471,41.91,78967.47,26.7,0.02277,2e-05,3.71468]
[1777901851950,41.91,78968.52,26.7,0.02279,2e-05,3.71744]
[1777901852926,41.91,78969.04,26.7,0.02279,2e-05,3.71623]
[1777901852986,41.91,78969.04,26.7,0.02279,2e-05,3.71623]
[1777901853252,41.91,78969.04,26.7,0.02279,2e-05,3.71623]
[1777901853790,41.91,78969.04,26.7,0.02279,2e-05,3.71623]
[1777901853824,41.91,78962.92,26.7,0.02267,2e-05,3.6997]
[1777901855075,41.91,78952.68,26.7,0.02248,2e-05,3.67297]
[1777901857838,41.91,78945.67,26.7,0.02234,2e-05,3.65414]
[1777901858132,41.91,78945.67,26.7,0.02234,2e-05,3.65414]
[1777901861332,41.9,78938.35,26.7,0.0222,2e-05,3.63452]
[1777901864249,41.9,78948.5,26.7,0.02239,2e-05,3.66044]
[1777901867950,41.9,78939.33,26.7,0.02221,2e-05,3.63571]
[1777901868734,41.9,78939.33,26.7,0.02221,2e-05,3.63571]
[1777901868963,41.9,78912.07,26.7,0.02172,2e-05,3.56564]
[1777901869955,41.9,78912.07,26.7,0.02172,2e-05,3.56564]
[1777901870366,41.9,78912.07,26.7,0.02172,2e-05,3.56564]
[1777901871219,41.9,78901.45,26.7,0.02152,2e-05,3.53862]
[1777901876639,41.9,78901.12,26.7,0.02152,2e-05,3.5378]
[1777901882060,41.9,78899.63,26.7,0.02149,2e-05,3.53402]
[1777901887095,41.9,78895.13,26.7,0.02141,2e-05,3.5227]
[1777901888266,41.9,78895.13,26.7,0.02141,2e-05,3.5227]
[1777901892947,41.9,78900.19,26.7,0.0215,2e-05,3.5356]
[1777901893676,41.9,78900.19,26.7,0.0215,2e-05,3.5356]
[1777901899182,41.9,78916.56,26.7,0.0218,2e-05,3.5769]
[1777901903210,41.9,78898.25,26.7,0.02146,2e-05,3.53015]
[1777901908610,41.9,78886.16,26.7,0.02125,2e-05,3.49975]
[1777901908718,41.9,78886.16,26.7,0.02125,2e-05,3.49975]
[1777901909023,41.9,78864.47,26.7,0.02087,2e-05,3.44579]
[1777901909662,41.9,78864.47,26.7,0.02087,2e-05,3.44579]
[1777901909734,41.9,78845.98,26.7,0.02055,2e-05,3.40034]
[1777901910558,41.9,78845.98,26.7,0.02055,2e-05,3.40034]
[1777901912676,41.9,78842.69,26.7,0.02049,2e-05,3.39051]
[1777901918318,41.91,78846.08,26.7,0.02055,2e-05,3.40025]
[1777901922573,41.91,78867.56,26.7,0.02093,2e-05,3.45447]
[1777901925292,41.91,78863.67,26.7,0.02087,2e-05,3.44494]
[1777901931415,41.91,78869.13,26.7,0.02097,2e-05,3.45956]
[1777901936453,41.91,78875.37,26.7,0.02108,2e-05,3.47569]
[1777901941489,41.92,78883.94,26.7,0.02124,2e-05,3.4977]
[1777901943504,41.92,78903.29,26.7,0.02159,2e-05,3.54668]
[1777901943929,41.92,78903.29,26.7,0.02159,2e-05,3.54668]
[1777901949548,41.91,78923.49,26.7,0.02195,2e-05,3.59783]
[1777901954584,41.91,78942.66,26.7,0.02229,2e-05,3.64651]
[1777901956594,41.91,78946.59,26.7,0.02236,2e-05,3.65651]
[1777901961633,41.91,78954.8,26.7,0.02251,2e-05,3.67652]
[1777901966670,41.91,78955.19,26.7,0.02251,2e-05,3.67637]
[1777901971705,41.9,78957.1,26.7,0.02252,2e-05,3.67776]
[1777901976472,41.9,78954.6,26.7,0.02247,2e-05,3.6703]
[1777901979763,41.9,78978.0,26.7,0.0229,2e-05,3.73092]
[1777901984820,41.89,78985.74,26.7,0.02304,2e-05,3.75024]
[1777901987019,41.89,78971.16,26.7,0.02276,2e-05,3.71106]
[1777901988347,41.89,78968.64,26.7,0.02271,2e-05,3.70415]
[1777901993166,41.89,78959.5,26.7,0.02253,2e-05,3.67939]
[1777901998896,41.89,78948.48,26.7,0.02232,2e-05,3.64942]
[1777901999275,41.89,78948.48,26.7,0.02232,2e-05,3.64942]
[1777902006300,41.88,78931.58,26.7,0.022,2e-05,3.60479]
[1777902007326,41.88,78931.58,26.7,0.022,2e-05,3.60479]
[1777902012994,41.88,78933.71,26.7,0.02203,2e-05,3.60961]
[1777902018029,41.88,78935.17,26.7,0.02206,2e-05,3.61285]
[1777902022066,41.88,78917.68,26.7,0.02174,2e-05,3.56771]
[1777902027101,41.88,78915.34,26.7,0.02169,2e-05,3.56169]
[1777902032391,41.88,78917.85,26.7,0.02172,2e-05,3.56571]
[1777902033007,41.88,78914.93,26.7,0.02167,2e-05,3.55825]
[1777902033105,41.88,78914.93,26.7,0.02167,2e-05,3.55825]
[1777902033253,41.88,78914.93,26.7,0.02167,2e-05,3.55825]
[1777902033456,41.88,78914.93,26.7,0.02167,2e-05,3.55825]
[1777902033946,41.88,78914.93,26.7,0.02167,2e-05,3.55825]
[1777902033813,41.88,78890.47,26.7,0.02123,2e-05,3.4965]
[1777902034592,41.88,78890.47,26.7,0.02123,2e-05,3.4965]
[1777902034906,41.88,78867.13,26.7,0.02083,2e-05,3.43843]
[1777902037414,41.88,78866.63,26.7,0.02082,2e-05,3.43759]
[1777902043214,41.88,78874.13,26.7,0.02096,2e-05,3.45726]
[1777902048249,41.89,78870.79,26.7,0.02091,2e-05,3.44976]
[1777902049327,41.89,78870.79,26.7,0.02091,2e-05,3.44976]
[1777902053431,41.89,78880.42,26.7,0.02108,2e-05,3.47445]
[1777902059334,41.89,78909.93,26.7,0.02161,2e-05,3.54907]
[1777902063362,41.89,78926.06,26.7,0.0219,2e-05,3.59001]
[1777902068411,41.89,78921.95,26.7,0.02182,2e-05,3.57915]
[1777902073446,41.89,78920.26,26.7,0.02179,2e-05,3.57457]
[1777902078482,41.88,78927.07,26.7,0.02191,2e-05,3.59176]
[1777902083517,41.88,78928.32,26.7,0.02193,2e-05,3.59456]
[1777902088554,41.88,78928.58,26.7,0.02193,2e-05,3.59483]
[1777902093589,41.88,78935.32,26.7,0.02204,2e-05,3.60931]
[1777902098629,41.88,78923.91,26.7,0.02183,2e-05,3.57962]
[1777902103664,41.88,78921.74,26.7,0.02178,2e-05,3.57382]
[1777902108698,41.88,78916.52,26.7,0.02169,2e-05,3.56029]
[1777902113734,41.88,78923.29,26.7,0.02181,2e-05,3.57737]
[1777902118769,41.88,78921.62,26.7,0.02178,2e-05,3.5729]
[1777902123804,41.88,78919.85,26.7,0.02174,2e-05,3.5682]
[1777902128840,41.88,78916.64,26.7,0.02169,2e-05,3.55991]
[1777902133874,41.88,78915.82,26.7,0.02167,2e-05,3.55776]
[1777902135889,41.88,78898.35,26.7,0.02136,2e-05,3.51351]
[1777902140924,41.88,78892.83,26.7,0.02126,2e-05,3.49999]
[1777902144952,41.88,78876.71,26.7,0.02098,2e-05,3.45995]
[1777902149987,41.88,78875.96,26.7,0.02097,2e-05,3.45876]
[1777902154323,41.88,78875.83,26.7,0.02096,2e-05,3.45669]
[1777902154372,41.88,78875.83,26.7,0.02096,2e-05,3.45669]
[1777902155461,41.88,78874.54,26.7,0.02094,2e-05,3.4537]
[1777902161064,41.88,78874.1,26.7,0.02094,2e-05,3.45345]
[1777902166099,41.89,78866.94,26.7,0.02082,2e-05,3.43637]
[1777902171134,41.89,78873.86,26.7,0.02094,2e-05,3.45443]
[1777902176170,41.89,78876.45,26.7,0.02099,2e-05,3.4615]
[1777902181271,41.89,78885.93,26.7,0.02116,2e-05,3.4856]
[1777902183375,41.89,78886.18,26.7,0.02117,2e-05,3.48636]
[1777902183380,41.89,78886.18,26.7,0.02117,2e-05,3.48636]
[1777902190268,41.89,78886.81,26.7,0.02118,2e-05,3.48837]
[1777902193289,41.89,78910.29,26.7,0.0216,2e-05,3.54771]
[1777902198324,41.89,78913.33,26.7,0.02166,2e-05,3.5551]
[1777902203037,41.89,78912.28,26.7,0.02164,2e-05,3.55223]
[1777902208394,41.89,78905.92,26.7,0.02152,2e-05,3.53581]
[1777902210409,41.89,78889.46,26.7,0.02123,2e-05,3.4943]
[1777902215444,41.89,78887.28,26.7,0.02118,2e-05,3.48679]
[1777902218243,41.89,78887.58,26.7,0.02118,2e-05,3.4876]
[1777902219230,41.89,78874.68,26.7,0.02096,2e-05,3.45552]
[1777902224507,41.9,78873.47,26.7,0.02094,2e-05,3.4532]
[1777902229542,41.9,78873.56,26.7,0.02094,2e-05,3.45392]
[1777902234577,41.9,78877.72,26.7,0.02102,2e-05,3.46476]
[1777902239611,41.9,78876.89,26.7,0.02101,2e-05,3.46312]
[1777902244647,41.9,78875.93,26.7,0.021,2e-05,3.46115]
[1777902249682,41.9,78874.3,26.7,0.02097,2e-05,3.45755]
[1777902254717,41.9,78873.81,26.7,0.02097,2e-05,3.45683]
[1777902256417,41.9,78876.01,26.7,0.021,2e-05,3.46241]
[1777902260759,41.9,78897.0,26.7,0.02138,2e-05,3.51547]
[1777902265794,41.9,78902.29,26.7,0.02147,2e-05,3.52884]
[1777902270829,41.9,78907.08,26.7,0.02156,2e-05,3.54088]
[1777902275863,41.9,78902.97,26.7,0.02147,2e-05,3.528]
[1777902280899,41.9,78888.26,26.7,0.02121,2e-05,3.49102]
[1777902285934,41.91,78872.5,26.7,0.02093,2e-05,3.45195]
[1777902290969,41.91,78865.0,26.7,0.02081,2e-05,3.43402]
[1777902296005,41.91,78862.33,26.7,0.02077,2e-05,3.42818]
[1777902301040,41.91,78854.34,26.7,0.02063,2e-05,3.40926]
[1777902302184,41.91,78854.34,26.7,0.02063,2e-05,3.40926]
[1777902302258,41.91,78828.49,26.7,0.02019,2e-05,3.34601]
[1777902302552,41.91,78828.49,26.7,0.02019,2e-05,3.34601]
[1777902302860,41.91,78828.49,26.7,0.02019,2e-05,3.34601]
[1777902303245,41.91,78828.49,26.7,0.02019,2e-05,3.34601]
[1777902303055,41.91,78801.91,26.7,0.01975,2e-05,3.28238]
[1777902303569,41.91,78801.91,26.7,0.01975,2e-05,3.28238]
[1777902304814,41.91,78790.34,26.7,0.01956,2e-05,3.25516]
[1777902306516,41.92,78788.81,26.7,0.01954,2e-05,3.25241]
[1777902308866,41.92,78784.5,26.7,0.01947,2e-05,3.24307]
[1777902311182,41.92,78784.52,26.7,0.01948,2e-05,3.24405]
[1777902311935,41.92,78779.12,26.7,0.01939,2e-05,3.23172]
[1777902317161,41.93,78782.69,26.7,0.01948,2e-05,3.24326]
[1777902322196,41.94,78796.57,26.7,0.01972,2e-05,3.27851]
[1777902327231,41.95,78782.66,26.7,0.0195,2e-05,3.24737]
[1777902330333,41.95,78775.67,26.7,0.0194,2e-05,3.23221]
[1777902334467,41.96,78787.33,26.7,0.01959,2e-05,3.25953]
[1777902339308,41.96,78797.47,26.7,0.01977,2e-05,3.28545]
[1777902344350,41.97,78805.31,26.7,0.01992,2e-05,3.30629]
[1777902349385,41.97,78818.17,26.7,0.02015,2e-05,3.3391]
[1777902354420,41.98,78829.36,26.7,0.02035,2e-05,3.3677]
[1777902359456,41.98,78838.91,26.7,0.02052,2e-05,3.39219]
[1777902364491,41.98,78833.65,26.7,0.02044,2e-05,3.3804]
[1777902369526,41.99,78834.64,26.7,0.02046,2e-05,3.38394]
[1777902375168,41.99,78848.22,26.7,0.0207,2e-05,3.4181]
[1777902377451,41.99,78864.05,26.7,0.02098,2e-05,3.4577]
[1777902382619,41.99,78874.13,26.7,0.02116,2e-05,3.48328]
[1777902387653,41.99,78874.9,26.7,0.02118,2e-05,3.48545]
[1777902391837,41.99,78874.98,26.7,0.02118,2e-05,3.48577]
[1777902394090,41.99,78857.06,26.7,0.02085,2e-05,3.4392]
[1777902399742,41.99,78878.13,26.7,0.02123,2e-05,3.49206]
[1777902402764,41.99,78894.19,26.7,0.02151,2e-05,3.53251]
[1777902407799,41.99,78897.95,26.7,0.02158,2e-05,3.54175]
[1777902412837,41.99,78900.42,26.7,0.02162,2e-05,3.54762]
[1777902417872,41.99,78892.52,26.7,0.02148,2e-05,3.52737]
[1777902420385,41.99,78892.12,26.7,0.02147,2e-05,3.52634]
[1777902424921,41.99,78872.48,26.7,0.02112,2e-05,3.47686]
[1777902426321,41.99,78872.48,26.7,0.02112,2e-05,3.47686]
[1777902429341,41.99,78865.18,26.7,0.02099,2e-05,3.4588]
[1777902434995,41.99,78873.11,26.7,0.02113,2e-05,3.47896]
[1777902440031,41.99,78878.61,26.7,0.02123,2e-05,3.49302]
[1777902445074,41.99,78889.01,26.7,0.02142,2e-05,3.51934]
[1777902446375,41.99,78889.01,26.7,0.02142,2e-05,3.51934]
[1777902447578,41.99,78913.1,26.7,0.02185,2e-05,3.58051]
[1777902448298,41.99,78913.1,26.7,0.02185,2e-05,3.58051]
[1777902458166,41.99,78915.1,26.7,0.02187,2e-05,3.58309]
[1777902462742,41.99,78908.56,26.7,0.02175,2e-05,3.56637]
[1777902463932,41.99,78904.55,26.7,0.02168,2e-05,3.55609]
[1777902464477,41.99,78903.97,26.7,0.02167,2e-05,3.55455]
[1777902465251,41.99,78903.97,26.7,0.02167,2e-05,3.55455]
[1777902465847,41.99,78903.77,26.7,0.02167,2e-05,3.55398]
[1777902468429,41.99,78904.65,26.7,0.02168,2e-05,3.55609]
[1777902469845,41.99,78907.11,26.7,0.02173,2e-05,3.56229]
[1777902475287,41.99,78895.45,26.7,0.02151,2e-05,3.53229]
[1777902480322,41.99,78893.26,26.7,0.02147,2e-05,3.52672]
[1777902485359,41.99,78900.43,26.7,0.0216,2e-05,3.54462]
[1777902489387,41.99,78880.1,26.7,0.02124,2e-05,3.49336]
[1777902494422,41.99,78871.74,26.7,0.02109,2e-05,3.47275]
[1777902495400,41.99,78871.74,26.7,0.02109,2e-05,3.47275]
[1777902500464,41.99,78855.59,26.7,0.02082,2e-05,3.43349]
[1777902505076,41.99,78865.53,26.7,0.02099,2e-05,3.45875]
[1777902505591,41.99,78865.53,26.7,0.02099,2e-05,3.45875]
[1777902506089,41.99,78865.53,26.7,0.02099,2e-05,3.45875]
[1777902506499,41.99,78890.88,26.7,0.02144,2e-05,3.52237]
[1777902507513,41.99,78917.07,26.7,0.02191,2e-05,3.5889]
[1777902509467,41.99,78917.07,26.7,0.02191,2e-05,3.5889]
[1777902514532,41.99,78927.84,26.7,0.0221,2e-05,3.61389]
[1777902519598,41.99,78933.65,26.7,0.0222,2e-05,3.62838]
[1777902524634,41.99,78933.19,26.7,0.02219,2e-05,3.62679]
[1777902530328,41.99,78921.39,26.7,0.02197,2e-05,3.59624]
[1777902531105,41.99,78919.3,26.7,0.02193,2e-05,3.59086]
[1777902531790,41.99,78919.88,26.7,0.02194,2e-05,3.59234]
[1777902537726,41.99,78913.74,26.7,0.02183,2e-05,3.57602]
[1777902540747,41.99,78895.77,26.7,0.0215,2e-05,3.53025]
[1777902545781,41.99,78880.74,26.7,0.02123,2e-05,3.49248]
[1777902550817,41.99,78881.4,26.7,0.02125,2e-05,3.49438]
[1777902555851,41.99,78884.6,26.7,0.02131,2e-05,3.50253]
[1777902557898,41.99,78882.89,26.7,0.02128,2e-05,3.49826]
[1777902558220,41.99,78882.89,26.7,0.02128,2e-05,3.49826]
[1777902559191,41.99,78877.09,26.7,0.02117,2e-05,3.48381]
[1777902559658,41.99,78882.0,26.7,0.02126,2e-05,3.4961]
[1777902560520,41.99,78882.0,26.7,0.02126,2e-05,3.4961]
[1777902562452,41.99,78888.73,26.7,0.02138,2e-05,3.51306]
[1777902564112,41.99,78908.52,26.7,0.02173,2e-05,3.56306]
[1777902565288,41.99,78908.52,26.7,0.02173,2e-05,3.56306]
[1777902570960,41.99,78908.51,26.7,0.02173,2e-05,3.56238]
[1777902572407,41.99,78908.51,26.7,0.02173,2e-05,3.56238]
[1777902574529,41.99,78908.0,26.7,0.02171,2e-05,3.55862]
[1777902577715,41.99,78915.52,26.7,0.02184,2e-05,3.57731]
[1777902580635,41.99,78916.45,26.7,0.02185,2e-05,3.57947]
[1777902586065,41.98,78906.31,26.7,0.02167,2e-05,3.55317]
[1777902591100,41.98,78885.12,26.7,0.02129,2e-05,3.49953]
[1777902593829,41.98,78875.42,26.7,0.02112,2e-05,3.47534]
[1777902598821,41.99,78860.19,26.7,0.02085,2e-05,3.43807]
[1777902599534,41.99,78843.66,26.7,0.02058,2e-05,3.39872]
[1777902600375,41.99,78843.66,26.7,0.02058,2e-05,3.39872]
[1777902603376,41.99,78824.73,26.7,0.02026,2e-05,3.35296]
[1777902603911,41.99,78824.42,26.7,0.02026,2e-05,3.35277]
[1777902605337,41.99,78814.25,26.7,0.02008,2e-05,3.32812]
[1777902605446,41.99,78814.25,26.7,0.02008,2e-05,3.32812]
[1777902606593,41.99,78806.71,26.7,0.01996,2e-05,3.31055]
[1777902608601,42.0,78807.76,26.7,0.01998,2e-05,3.3138]
[1777902608657,42.0,78806.17,26.7,0.01996,2e-05,3.30997]
[1777902611613,42.0,78806.68,26.7,0.01997,2e-05,3.31192]
[1777902621311,42.01,78813.2,26.7,0.02011,2e-05,3.33153]
[1777902626346,42.02,78807.72,26.7,0.02003,2e-05,3.31988]
[1777902631384,42.02,78806.86,26.7,0.02001,2e-05,3.31729]
[1777902636419,42.03,78814.44,26.7,0.02015,2e-05,3.33756]
[1777902637581,42.03,78814.44,26.7,0.02015,2e-05,3.33756]
[1777902642462,42.03,78831.55,26.7,0.02046,2e-05,3.38079]
[1777902647497,42.03,78837.19,26.7,0.02056,2e-05,3.39561]
[1777902652531,42.04,78836.17,26.7,0.02055,2e-05,3.39417]
[1777902657567,42.04,78827.36,26.7,0.02041,2e-05,3.37372]
[1777902662610,42.04,78830.07,26.7,0.02046,2e-05,3.38155]
[1777902662719,42.04,78830.07,26.7,0.02046,2e-05,3.38155]
[1777902668644,42.05,78841.14,26.7,0.02066,2e-05,3.40982]
[1777902674025,42.05,78854.11,26.7,0.02089,2e-05,3.44248]
[1777902679726,42.05,78866.58,26.7,0.02111,2e-05,3.47419]
[1777902684764,42.05,78850.72,26.7,0.02084,2e-05,3.43532]
[1777902689799,42.05,78852.44,26.7,0.02088,2e-05,3.44029]
[1777902694834,42.06,78844.86,26.7,0.02074,2e-05,3.42011]
[1777902699868,42.06,78843.2,26.7,0.02071,2e-05,3.41694]
[1777902704904,42.06,78843.34,26.7,0.02072,2e-05,3.41821]
[1777902709938,42.06,78844.38,26.7,0.02075,2e-05,3.42168]
[1777902714974,42.07,78839.61,26.7,0.02067,2e-05,3.41087]
[1777902720490,42.07,78838.23,26.7,0.02065,2e-05,3.4083]
[1777902721545,42.07,78831.92,26.7,0.02055,2e-05,3.39326]
[1777902727057,42.08,78828.44,26.7,0.0205,2e-05,3.38623]
[1777902732092,42.08,78830.62,26.7,0.02054,2e-05,3.39274]
[1777902737129,42.08,78823.08,26.7,0.02042,2e-05,3.37546]
[1777902742163,42.09,78827.05,26.7,0.0205,2e-05,3.38635]
[1777902747199,42.09,78820.35,26.7,0.02039,2e-05,3.37116]
[1777902752438,42.09,78821.47,26.7,0.02042,2e-05,3.37462]
[1777902758277,42.1,78815.64,26.7,0.02032,2e-05,3.36031]
[1777902763312,42.1,78825.15,26.7,0.02049,2e-05,3.38471]
[1777902768350,42.1,78825.52,26.7,0.02051,2e-05,3.38671]
[1777902773384,42.11,78822.16,26.7,0.02046,2e-05,3.37958]
[1777902777413,42.11,78803.57,26.7,0.02015,2e-05,3.33536]
[1777902781791,42.11,78794.05,26.7,0.01999,2e-05,3.31361]
[1777902787483,42.12,78776.35,26.7,0.01972,2e-05,3.27387]
[1777902790360,42.12,78766.75,26.7,0.01956,2e-05,3.25188]
[1777902795541,42.13,78757.44,26.7,0.01943,2e-05,3.23263]
[1777902800577,42.14,78762.36,26.7,0.01953,2e-05,3.24652]
[1777902805611,42.15,78756.9,26.7,0.01945,2e-05,3.23584]
[1777902810646,42.15,78751.61,26.7,0.01938,2e-05,3.22575]
[1777902815681,42.16,78741.16,26.7,0.01922,2e-05,3.20154]
[1777902820716,42.17,78740.67,26.7,0.01923,2e-05,3.20293]
[1777902825751,42.18,78744.55,26.7,0.01931,2e-05,3.21458]
[1777902830786,42.18,78750.49,26.7,0.01942,2e-05,3.23083]
[1777902835821,42.19,78754.63,26.7,0.01951,2e-05,3.24293]
[1777902841653,42.19,78765.61,26.7,0.0197,2e-05,3.27058]
[1777902846898,42.2,78771.61,26.7,0.01982,2e-05,3.28736]
[1777902851933,42.21,78774.08,26.7,0.01987,2e-05,3.29504]
[1777902856968,42.21,78773.74,26.7,0.01988,2e-05,3.29596]
[1777902862003,42.22,78780.77,26.7,0.02001,2e-05,3.31447]
[1777902867038,42.22,78778.56,26.7,0.01998,2e-05,3.31076]
[1777902872073,42.23,78766.22,26.7,0.01977,2e-05,3.28072]
[1777902877107,42.23,78759.47,26.7,0.01968,2e-05,3.26662]
[1777902882143,42.24,78769.33,26.7,0.01985,2e-05,3.29194]
[1777902884879,42.24,78768.53,26.7,0.01984,2e-05,3.29038]
[1777902894229,42.25,78765.19,26.7,0.01981,2e-05,3.28623]
[1777902899265,42.26,78762.96,26.7,0.01979,2e-05,3.28269]
[1777902903293,42.26,78742.54,26.7,0.01946,2e-05,3.23585]
[1777902908328,42.27,78740.51,26.7,0.01945,2e-05,3.23326]
[1777902913363,42.27,78732.27,26.7,0.01933,2e-05,3.21619]
[1777902918398,42.28,78734.2,26.7,0.01937,2e-05,3.22298]
[1777902923434,42.29,78731.74,26.7,0.01935,2e-05,3.21945]
[1777902928469,42.29,78722.37,26.7,0.01921,2e-05,3.19979]
[1777902933504,42.3,78728.98,26.7,0.01933,2e-05,3.21532]
[1777902938539,42.31,78727.57,26.7,0.01932,2e-05,3.21421]
[1777902943574,42.31,78726.17,26.7,0.01931,2e-05,3.21315]
[1777902948608,42.32,78733.86,26.7,0.01945,2e-05,3.23337]
[1777902953705,42.33,78748.46,26.7,0.0197,2e-05,3.2694]
[1777902959688,42.33,78765.33,26.7,0.02,2e-05,3.31209]
[1777902964722,42.34,78770.13,26.7,0.02009,2e-05,3.32492]
[1777902965697,42.34,78770.13,26.7,0.02009,2e-05,3.32492]
[1777902971772,42.34,78788.16,26.7,0.02041,2e-05,3.36972]
[1777902976807,42.34,78791.05,26.7,0.02046,2e-05,3.37758]
[1777902981845,42.35,78802.98,26.7,0.02067,2e-05,3.40741]
[1777902986882,42.35,78802.99,26.7,0.02068,2e-05,3.40809]
[1777902991917,42.35,78805.45,26.7,0.02071,2e-05,3.41244]
[1777902996952,42.35,78801.84,26.7,0.02065,2e-05,3.40427]
[1777903001987,42.35,78801.44,26.7,0.02065,2e-05,3.40392]
[1777903007022,42.36,78801.63,26.7,0.02066,2e-05,3.40503]
[1777903012056,42.36,78801.91,26.7,0.02067,2e-05,3.40637]
[1777903017983,42.36,78802.3,26.7,0.02068,2e-05,3.40786]
[1777903023502,42.36,78802.02,26.7,0.02068,2e-05,3.40798]
[1777903032197,42.36,78816.69,26.7,0.02094,2e-05,3.44478]
[1777903037885,42.36,78817.62,26.7,0.02095,2e-05,3.44725]
[1777903043273,42.37,78820.47,26.7,0.02101,2e-05,3.4547]
[1777903048309,42.37,78830.65,26.7,0.02119,2e-05,3.47999]
[1777903053343,42.37,78833.82,26.7,0.02123,2e-05,3.4855]
[1777903058379,42.37,78833.29,26.7,0.02122,2e-05,3.48416]
[1777903063414,42.37,78829.18,26.7,0.02115,2e-05,3.47398]
[1777903068818,42.37,78815.47,26.7,0.02091,2e-05,3.44024]
[1777903070463,42.37,78785.01,26.7,0.02039,2e-05,3.36633]
[1777903075498,42.37,78798.66,26.7,0.02063,2e-05,3.4003]
[1777903080532,42.37,78803.88,26.7,0.02072,2e-05,3.41377]
[1777903085567,42.37,78816.95,26.7,0.02095,2e-05,3.44628]
[1777903090603,42.37,78816.14,26.7,0.02094,2e-05,3.44461]
[1777903095638,42.37,78815.25,26.7,0.02093,2e-05,3.44273]
[1777903100676,42.38,78814.86,26.7,0.02092,2e-05,3.44209]
[1777903107964,42.38,78814.79,26.7,0.02092,2e-05,3.44198]
[1777903113773,42.38,78815.76,26.7,0.02093,2e-05,3.44283]
[1777903115414,42.38,78815.96,26.7,0.02093,2e-05,3.44339]
[1777903120822,42.38,78813.04,26.7,0.02089,2e-05,3.4366]
[1777903125857,42.38,78813.57,26.7,0.0209,2e-05,3.43835]
[1777903130893,42.38,78813.78,26.7,0.0209,2e-05,3.43923]
[1777903135928,42.38,78806.66,26.7,0.02078,2e-05,3.42212]
[1777903138776,42.38,78798.9,26.7,0.02065,2e-05,3.40337]
[1777903143984,42.39,78799.96,26.7,0.02068,2e-05,3.40673]
[1777903149020,42.39,78799.26,26.7,0.02067,2e-05,3.40566]
[1777903151197,42.39,78797.15,26.7,0.02063,2e-05,3.40077]
[1777903157076,42.39,78805.73,26.7,0.02079,2e-05,3.4225]
[1777903162111,42.39,78808.69,26.7,0.02084,2e-05,3.43023]
[1777903167146,42.39,78808.39,26.7,0.02084,2e-05,3.42995]
[1777903172180,42.39,78807.34,26.7,0.02081,2e-05,3.42559]
[1777903177216,42.4,78803.51,26.7,0.02075,2e-05,3.41675]
[1777903182719,42.4,78803.67,26.7,0.02076,2e-05,3.41758]
[1777903188296,42.4,78800.4,26.7,0.0207,2e-05,3.41033]
[1777903190309,42.4,78777.96,26.7,0.02032,2e-05,3.35617]
[1777903195343,42.4,78776.82,26.7,0.02031,2e-05,3.35446]
[1777903200379,42.41,78779.08,26.7,0.02036,2e-05,3.36093]
[1777903204803,42.41,78778.43,26.7,0.02035,2e-05,3.35997]
[1777903210449,42.41,78784.74,26.7,0.02047,2e-05,3.37653]
[1777903215484,42.41,78797.05,26.7,0.02068,2e-05,3.40721]
[1777903220518,42.42,78798.76,26.7,0.02072,2e-05,3.41189]
[1777903224551,42.42,78779.68,26.7,0.02039,2e-05,3.36605]
[1777903229586,42.42,78782.85,26.7,0.02045,2e-05,3.3747]
[1777903234621,42.42,78784.33,26.7,0.02047,2e-05,3.37681]
[1777903238650,42.42,78812.86,26.7,0.02097,2e-05,3.44711]
[1777903243686,42.43,78807.99,26.7,0.02088,2e-05,3.43541]
[1777903248720,42.43,78792.63,26.7,0.02062,2e-05,3.39823]
[1777903253756,42.43,78781.23,26.7,0.02043,2e-05,3.37139]
[1777903258793,42.43,78772.76,26.7,0.0203,2e-05,3.35198]
[1777903263828,42.43,78778.46,26.7,0.0204,2e-05,3.36675]
[1777903268867,42.44,78776.88,26.7,0.02038,2e-05,3.36387]
[1777903273902,42.44,78777.38,26.7,0.0204,2e-05,3.36602]
[1777903278937,42.44,78782.15,26.7,0.02048,2e-05,3.37845]
[1777903283974,42.45,78780.93,26.7,0.02047,2e-05,3.3763]
[1777903289009,42.45,78788.44,26.7,0.0206,2e-05,3.39531]
[1777903294044,42.45,78787.72,26.7,0.02058,2e-05,3.39216]
[1777903299079,42.45,78779.6,26.7,0.02045,2e-05,3.3731]
[1777903304114,42.45,78779.49,26.7,0.02045,2e-05,3.37366]
[1777903309152,42.46,78772.22,26.7,0.02034,2e-05,3.35697]
[1777903314186,42.46,78773.18,26.7,0.02036,2e-05,3.36028]
[1777903319222,42.46,78753.97,26.7,0.02004,2e-05,3.31515]
[1777903319507,42.46,78753.97,26.7,0.02004,2e-05,3.31515]
[1777903324742,42.47,78740.16,26.7,0.01983,2e-05,3.28382]
[1777903330298,42.47,78739.57,26.7,0.01983,2e-05,3.28439]
[1777903331822,42.47,78743.23,26.7,0.01989,2e-05,3.2934]
[1777903337349,42.48,78755.7,26.7,0.02011,2e-05,3.32484]
[1777903342384,42.48,78756.62,26.7,0.02014,2e-05,3.32824]
[1777903345405,42.49,78738.03,26.7,0.01983,2e-05,3.28479]
[1777903350440,42.49,78737.26,26.7,0.01983,2e-05,3.28457]
[1777903355476,42.49,78735.84,26.7,0.01981,2e-05,3.28056]
[1777903360511,42.5,78725.08,26.7,0.01964,2e-05,3.25673]
[1777903362791,42.5,78714.77,26.7,0.01948,2e-05,3.23326]
[1777903368567,42.51,78704.27,26.7,0.01932,2e-05,3.21132]
[1777903372043,42.51,78703.06,26.7,0.01931,2e-05,3.20934]
[1777903378140,42.52,78707.62,26.7,0.0194,2e-05,3.22241]
[1777903379106,42.52,78708.15,26.7,0.01942,2e-05,3.22445]
[1777903384683,42.53,78696.04,26.7,0.01924,2e-05,3.19851]
[1777903389718,42.57,78706.6,26.7,0.0195,2e-05,3.23679]
[1777903394753,42.58,78706.92,26.7,0.01952,2e-05,3.23941]
[1777903397774,42.58,78690.82,26.7,0.01927,2e-05,3.20301]
[1777903399877,42.58,78685.27,26.7,0.01918,2e-05,3.19057]
[1777903402812,42.59,78657.04,26.7,0.01875,2e-05,3.12753]
[1777903403442,42.59,78657.04,26.7,0.01875,2e-05,3.12753]
[1777903408850,42.6,78645.81,26.7,0.01859,2e-05,3.10539]
[1777903413887,42.61,78655.59,26.7,0.01875,2e-05,3.12837]
[1777903418921,42.61,78655.75,26.7,0.01878,2e-05,3.13138]
[1777903423957,42.62,78641.43,26.7,0.01857,2e-05,3.10149]
[1777903428991,42.63,78635.1,26.7,0.01849,2e-05,3.09017]
[1777903429709,42.63,78635.1,26.7,0.01849,2e-05,3.09017]
[1777903434679,42.68,78616.8,26.7,0.01831,2e-05,3.06396]
[1777903440076,42.69,78613.36,26.7,0.01829,2e-05,3.06014]
[1777903442514,42.69,78628.91,26.7,0.01854,2e-05,3.09637]
[1777903442692,42.69,78628.91,26.7,0.01854,2e-05,3.09637]
[1777903445813,42.72,78626.64,26.7,0.01855,2e-05,3.09863]
[1777903449161,42.72,78623.09,26.7,0.01851,2e-05,3.09237]
[1777903454180,42.73,78629.39,26.7,0.01864,2e-05,3.11034]
[1777903456294,42.74,78628.74,26.7,0.01863,2e-05,3.10944]
[1777903462236,42.75,78639.74,26.7,0.01883,2e-05,3.13872]
[1777903467270,42.76,78621.56,26.7,0.01857,2e-05,3.10014]
[1777903469472,42.76,78619.62,26.7,0.01854,2e-05,3.09634]
[1777903470120,42.76,78617.95,26.7,0.01852,2e-05,3.09316]
[1777903471289,42.76,78617.83,26.7,0.01852,2e-05,3.09347]
[1777903476333,42.77,78624.71,26.7,0.01864,2e-05,3.11038]
[1777903480934,42.78,78624.31,26.7,0.01865,2e-05,3.11174]
[1777903483040,42.78,78640.52,26.7,0.01891,2e-05,3.14961]
[1777903484996,42.79,78630.58,26.7,0.01876,2e-05,3.12799]
[1777903485895,42.79,78626.56,26.7,0.0187,2e-05,3.1194]
[1777903491439,42.8,78611.84,26.7,0.0185,2e-05,3.08956]
[1777903493158,42.8,78607.47,26.7,0.01843,2e-05,3.08033]
[1777903498488,42.83,78599.55,26.7,0.01838,2e-05,3.07209]
[1777903503523,42.86,78601.32,26.7,0.01847,2e-05,3.08474]
[1777903508905,42.88,78614.29,26.7,0.01872,2e-05,3.12144]
[1777903514600,42.89,78618.23,26.7,0.01881,2e-05,3.13397]
[1777903519633,42.9,78612.39,26.7,0.01873,2e-05,3.12283]
[1777903524670,42.91,78600.7,26.7,0.01857,2e-05,3.09978]
[1777903529705,42.92,78598.58,26.7,0.01856,2e-05,3.09784]
[1777903534740,42.93,78600.94,26.7,0.0186,2e-05,3.10387]
[1777903539987,42.93,78616.91,26.7,0.01887,2e-05,3.14208]
[1777903541776,42.94,78636.31,26.7,0.01918,2e-05,3.18731]
[1777903544374,42.94,78628.2,26.7,0.01906,2e-05,3.17006]
[1777903546389,42.94,78626.17,26.7,0.01904,2e-05,3.16634]
[1777903552144,42.95,78621.37,26.7,0.01898,2e-05,3.15772]
[1777903555175,42.96,78612.86,26.7,0.01885,2e-05,3.13985]
[1777903556242,42.96,78614.89,26.7,0.01889,2e-05,3.14545]
[1777903561931,42.97,78620.85,26.7,0.01901,2e-05,3.16185]
[1777903566142,42.97,78611.95,26.7,0.01888,2e-05,3.14308]
[1777903567807,42.97,78612.08,26.7,0.01888,2e-05,3.14387]
[1777903573034,42.98,78607.52,26.7,0.01883,2e-05,3.13612]
[1777903578069,42.99,78590.83,26.7,0.01859,2e-05,3.10104]
[1777903583104,43.03,78585.24,26.7,0.01859,2e-05,3.10147]
[1777903588138,43.07,78585.23,26.7,0.01868,2e-05,3.11431]
[1777903593178,43.08,78573.25,26.7,0.0185,2e-05,3.0881]
[1777903598212,43.1,78579.83,26.7,0.01866,2e-05,3.11064]
[1777903603252,43.11,78573.83,26.7,0.01859,2e-05,3.0999]
[1777903608286,43.12,78573.2,26.7,0.01859,2e-05,3.10119]
[1777903613322,43.13,78576.54,26.7,0.01867,2e-05,3.11134]
[1777903618357,43.14,78584.58,26.7,0.01881,2e-05,3.13195]
[1777903623459,43.14,78587.75,26.7,0.01887,2e-05,3.14103]
[1777903626603,43.15,78589.93,26.7,0.01892,2e-05,3.14784]
[1777903627444,43.15,78589.27,26.7,0.01891,2e-05,3.14681]
[1777903631997,43.16,78603.77,26.7,0.01915,2e-05,3.18145]
[1777903637489,43.16,78608.37,26.7,0.01924,2e-05,3.19435]
[1777903641209,43.17,78621.26,26.7,0.01946,2e-05,3.22505]
[1777903643266,43.17,78622.13,26.7,0.01948,2e-05,3.22772]
[1777903648567,43.18,78614.46,26.7,0.01937,2e-05,3.21215]
[1777903653602,43.18,78619.13,26.7,0.01944,2e-05,3.22249]
[1777903655789,43.18,78613.11,26.7,0.01935,2e-05,3.20932]
[1777903657254,43.18,78603.03,26.7,0.01919,2e-05,3.18661]
[1777903658101,43.19,78602.94,26.7,0.01919,2e-05,3.18681]
[1777903659371,43.19,78605.82,26.7,0.01924,2e-05,3.19379]
[1777903663697,43.19,78625.02,26.7,0.01956,2e-05,3.23935]
[1777903665955,43.19,78634.03,26.7,0.01971,2e-05,3.26112]
[1777903671966,43.2,78644.32,26.7,0.01989,2e-05,3.28634]
[1777903676238,43.2,78644.14,26.7,0.01989,2e-05,3.28682]
[1777903676737,43.2,78644.43,26.7,0.0199,2e-05,3.28771]
[1777903677071,43.2,78644.43,26.7,0.0199,2e-05,3.28771]
[1777903678612,43.2,78647.14,26.7,0.01995,2e-05,3.29427]
[1777903683813,43.21,78649.73,26.7,0.02,2e-05,3.30156]
[1777903686665,43.21,78649.87,26.7,0.02,2e-05,3.30208]
[1777903692729,43.21,78646.91,26.7,0.01996,2e-05,3.29619]
[1777903694795,43.21,78649.82,26.7,0.02001,2e-05,3.30359]
[1777903696855,43.21,78649.47,26.7,0.02001,2e-05,3.30313]
[1777903698958,43.21,78653.11,26.7,0.02007,2e-05,3.31204]
[1777903699384,43.21,78653.11,26.7,0.02007,2e-05,3.31204]
[1777903699600,43.21,78627.39,26.7,0.01965,2e-05,3.25222]
[1777903699861,43.21,78627.39,26.7,0.01965,2e-05,3.25222]
[1777903700006,43.21,78627.39,26.7,0.01965,2e-05,3.25222]
[1777903700101,43.21,78627.39,26.7,0.01965,2e-05,3.25222]
[1777903700252,43.21,78627.39,26.7,0.01965,2e-05,3.25222]
[1777903700351,43.21,78591.67,26.7,0.01908,2e-05,3.17053]
[1777903701592,43.22,78564.99,26.7,0.01867,2e-05,3.11125]
[1777903704225,43.22,78588.68,26.7,0.01905,2e-05,3.16558]
[1777903704968,43.22,78588.68,26.7,0.01905,2e-05,3.16558]
[1777903705423,43.22,78611.33,26.7,0.01941,2e-05,3.21771]
[1777903707370,43.22,78584.57,26.7,0.01899,2e-05,3.15736]
[1777903712033,43.23,78604.23,26.7,0.0193,2e-05,3.20197]
[1777903717072,43.24,78605.93,26.7,0.01934,2e-05,3.20766]
[1777903717921,43.24,78605.93,26.7,0.01934,2e-05,3.20766]
[1777903723114,43.24,78604.91,26.7,0.01934,2e-05,3.20756]
[1777903727337,43.25,78587.12,26.7,0.01907,2e-05,3.16848]
[1777903733553,43.25,78591.6,26.7,0.01916,2e-05,3.1807]
[1777903735749,43.26,78603.42,26.7,0.01935,2e-05,3.20849]
[1777903745268,43.27,78614.26,26.7,0.01955,2e-05,3.237]
[1777903746395,43.27,78614.26,26.7,0.01955,2e-05,3.237]
[1777903747899,43.27,78610.44,26.7,0.01949,2e-05,3.22883]
[1777903750525,43.27,78612.59,26.7,0.01953,2e-05,3.23445]
[1777903752444,43.27,78607.67,26.7,0.01946,2e-05,3.22376]
[1777903754072,43.28,78607.42,26.7,0.01946,2e-05,3.22388]
[1777903759374,43.28,78604.96,26.7,0.01943,2e-05,3.22029]
[1777903761387,43.28,78585.16,26.7,0.01912,2e-05,3.17579]
[1777903766424,43.29,78563.85,26.7,0.01881,2e-05,3.12987]
[1777903768941,43.29,78553.37,26.7,0.01865,2e-05,3.10686]
[1777903769193,43.29,78550.15,26.7,0.0186,2e-05,3.10017]
[1777903769815,43.3,78527.8,26.7,0.01826,2e-05,3.05119]
[1777903769835,43.3,78527.8,26.7,0.01826,2e-05,3.05119]
[1777903770771,43.3,78510.99,26.7,0.01801,2e-05,3.01495]
[1777903776498,43.31,78510.16,26.7,0.01801,2e-05,3.01432]
[1777903781532,43.32,78525.93,26.7,0.01827,2e-05,3.05219]
[1777903784553,43.32,78543.7,26.7,0.01856,2e-05,3.09334]
[1777903787574,43.33,78524.07,26.7,0.01827,2e-05,3.05153]
[1777903792609,43.34,78529.59,26.7,0.01838,2e-05,3.06734]
[1777903797644,43.35,78531.39,26.7,0.01842,2e-05,3.07421]
[1777903802679,43.36,78518.14,26.7,0.01824,2e-05,3.0478]
[1777903804143,43.36,78517.88,26.7,0.01824,2e-05,3.04784]
[1777903804177,43.36,78517.88,26.7,0.01824,2e-05,3.04784]
[1777903806706,43.37,78552.38,26.7,0.01878,2e-05,3.1261]
[1777903811742,43.37,78552.52,26.7,0.0188,2e-05,3.12875]
[1777903816885,43.38,78560.03,26.7,0.01894,2e-05,3.14794]
[1777903821812,43.39,78583.05,26.7,0.01931,2e-05,3.2022]
[1777903826847,43.39,78595.55,26.7,0.01953,2e-05,3.2324]
[1777903829995,43.4,78599.95,26.7,0.0196,2e-05,3.24338]
[1777903830008,43.4,78599.95,26.7,0.0196,2e-05,3.24338]
[1777903836063,43.4,78593.17,26.7,0.01949,2e-05,3.22701]
[1777903838505,43.4,78616.26,26.7,0.01987,2e-05,3.28118]
[1777903840069,43.4,78626.59,26.7,0.02004,2e-05,3.30563]
[1777903840749,43.4,78626.59,26.7,0.02004,2e-05,3.30563]
[1777903843369,43.4,78656.45,26.7,0.02054,2e-05,3.37613]
[1777903849484,43.4,78658.36,26.7,0.02057,2e-05,3.38084]
[1777903851532,43.4,78663.04,26.7,0.02065,2e-05,3.39206]
[1777903853570,43.4,78668.34,26.7,0.02074,2e-05,3.40473]
[1777903857689,43.4,78676.01,26.7,0.02087,2e-05,3.42305]
[1777903863107,43.4,78681.34,26.7,0.02096,2e-05,3.43561]
[1777903868144,43.4,78682.55,26.7,0.02098,2e-05,3.43827]
[1777903870139,43.4,78681.85,26.7,0.02096,2e-05,3.43654]
[1777903876200,43.4,78689.34,26.7,0.02109,2e-05,3.45411]
[1777903881235,43.4,78682.64,26.7,0.02097,2e-05,3.43774]
[1777903886533,43.4,78678.11,26.7,0.02089,2e-05,3.42671]
[1777903892725,43.4,78686.37,26.7,0.02102,2e-05,3.44442]
[1777903896352,43.4,78709.71,26.7,0.02142,2e-05,3.50066]
[1777903901391,43.4,78720.14,26.7,0.0216,2e-05,3.52537]
[1777903903557,43.4,78720.07,26.7,0.02159,2e-05,3.52502]
[1777903907255,43.39,78736.37,26.7,0.02187,2e-05,3.56431]
[1777903914312,43.39,78743.56,26.7,0.02199,2e-05,3.58033]
[1777903916619,43.39,78765.19,26.7,0.02237,2e-05,3.63371]
[1777903922540,43.38,78770.54,26.7,0.02245,2e-05,3.64437]
[1777903927575,43.37,78778.08,26.7,0.02257,2e-05,3.66139]
[1777903928705,43.37,78778.08,26.7,0.02257,2e-05,3.66139]
[1777903929882,43.37,78779.55,26.7,0.02259,2e-05,3.66428]
[1777903935631,43.36,78770.93,26.7,0.02241,2e-05,3.64005]
[1777903939414,43.36,78778.21,26.7,0.02254,2e-05,3.65727]
[1777903944696,43.35,78786.03,26.7,0.02266,2e-05,3.6746]
[1777903947014,43.35,78796.42,26.7,0.02285,2e-05,3.70055]
[1777903951753,43.34,78821.23,26.7,0.02327,2e-05,3.75867]
[1777903956788,43.34,78831.06,26.7,0.02343,2e-05,3.7811]
[1777903961841,43.33,78836.07,26.7,0.0235,2e-05,3.79039]
[1777903964816,43.32,78838.83,26.7,0.02354,2e-05,3.79631]
[1777903968521,43.31,78852.29,26.7,0.02377,2e-05,3.82867]
[1777903969617,43.31,78859.07,26.7,0.0239,2e-05,3.84572]
[1777903971381,43.31,78874.65,26.7,0.02419,2e-05,3.88598]
[1777903972071,43.31,78874.65,26.7,0.02419,2e-05,3.88598]
[1777903972578,43.31,78881.77,26.7,0.02432,2e-05,3.90406]
[1777903973053,43.31,78881.77,26.7,0.02432,2e-05,3.90406]
[1777903973925,43.3,78888.52,26.7,0.02444,2e-05,3.92036]
[1777903976492,43.3,78893.91,26.7,0.02454,2e-05,3.93424]
[1777903980244,43.3,78893.65,26.7,0.02453,2e-05,3.93245]
[1777903980974,43.3,78886.89,26.7,0.0244,2e-05,3.91418]
[1777903986009,43.29,78874.51,26.7,0.02413,2e-05,3.87736]
[1777903991044,43.27,78884.66,26.7,0.02429,2e-05,3.8996]
[1777903995177,43.27,78874.07,26.7,0.02406,2e-05,3.86853]
[1777904001114,43.25,78858.94,26.7,0.02374,2e-05,3.82476]
[1777904006482,43.25,78866.27,26.7,0.02386,2e-05,3.84124]
[1777904008960,43.24,78871.97,26.7,0.02396,2e-05,3.85479]
[1777904009931,43.24,78871.62,26.7,0.02395,2e-05,3.85315]
[1777904015218,43.23,78865.1,26.7,0.02377,2e-05,3.82874]
[1777904017232,43.22,78882.03,26.7,0.02409,2e-05,3.87182]
[1777904018864,43.22,78882.03,26.7,0.02409,2e-05,3.87182]
[1777904018879,43.22,78882.03,26.7,0.02409,2e-05,3.87182]
[1777904018901,43.22,78886.65,26.7,0.02417,2e-05,3.88326]
[1777904020119,43.22,78886.65,26.7,0.02417,2e-05,3.88326]
[1777904021259,43.22,78907.9,26.7,0.02458,2e-05,3.93916]
[1777904026761,43.22,78904.29,26.7,0.0245,2e-05,3.92851]
[1777904032337,43.21,78901.77,26.7,0.02444,2e-05,3.92014]
[1777904037372,43.21,78901.3,26.7,0.02442,2e-05,3.91778]
[1777904042407,43.21,78894.7,26.7,0.02428,2e-05,3.89913]
[1777904043620,43.21,78894.7,26.7,0.02428,2e-05,3.89913]
[1777904043721,43.2,78893.35,26.7,0.02426,2e-05,3.89537]
[1777904044394,43.2,78893.35,26.7,0.02426,2e-05,3.89537]
[1777904044421,43.2,78899.96,26.7,0.02438,2e-05,3.91214]
[1777904049457,43.2,78916.89,26.7,0.0247,2e-05,3.95627]
[1777904051095,43.2,78916.89,26.7,0.0247,2e-05,3.95627]
[1777904056199,43.19,78933.46,26.7,0.02501,2e-05,3.99893]
[1777904058948,43.19,78944.02,26.7,0.02522,2e-05,4.0268]
[1777904058958,43.19,78944.02,26.7,0.02522,2e-05,4.0268]
[1777904060193,43.19,78957.39,26.7,0.02548,2e-05,4.0624]
[1777904062072,43.19,78962.28,26.7,0.02557,2e-05,4.07532]
[1777904067583,43.18,78959.48,26.7,0.02549,2e-05,4.06422]
[1777904072619,43.17,78971.32,26.7,0.0257,2e-05,4.09173]
[1777904077655,43.17,78973.04,26.7,0.02571,2e-05,4.09389]
[1777904080676,43.16,78957.5,26.7,0.02539,2e-05,4.04985]
[1777904085712,43.16,78950.84,26.7,0.02524,2e-05,4.02971]
[1777904089739,43.15,78967.9,26.7,0.02557,2e-05,4.07457]
[1777904094774,43.14,78972.49,26.7,0.02564,2e-05,4.08462]
[1777904095936,43.14,78972.49,26.7,0.02564,2e-05,4.08462]
[1777904097129,43.14,78970.89,26.7,0.02561,2e-05,4.07972]
[1777904100817,43.14,78951.52,26.7,0.0252,2e-05,4.02445]
[1777904105853,43.13,78944.07,26.7,0.02504,2e-05,4.0023]
[1777904110888,43.13,78948.31,26.7,0.02511,2e-05,4.01199]
[1777904112903,43.12,78965.59,26.7,0.02545,2e-05,4.0583]
[1777904117938,43.12,78979.53,26.7,0.02571,2e-05,4.09415]
[1777904122973,43.11,78967.14,26.7,0.02544,2e-05,4.05763]
[1777904123302,43.11,78967.14,26.7,0.02544,2e-05,4.05763]
[1777904126230,43.11,78961.1,26.7,0.02531,2e-05,4.04028]
[1777904127121,43.11,78969.13,26.7,0.02547,2e-05,4.06183]
[1777904128927,43.1,78986.94,26.7,0.02583,2e-05,4.10993]
[1777904129888,43.1,78986.22,26.7,0.02581,2e-05,4.10745]
[1777904135058,43.09,78982.55,26.7,0.0257,2e-05,4.09169]
[1777904140095,43.09,78983.76,26.7,0.0257,2e-05,4.09255]
[1777904142197,43.09,78984.6,26.7,0.02571,2e-05,4.09438]
[1777904142355,43.08,78984.63,26.7,0.02571,2e-05,4.09348]
[1777904148155,43.08,78963.02,26.7,0.02526,2e-05,4.03207]
[1777904148263,43.08,78963.02,26.7,0.02526,2e-05,4.03207]
[1777904149162,43.08,78963.98,26.7,0.02527,2e-05,4.0343]
[1777904153190,43.07,78980.75,26.7,0.02558,2e-05,4.0766]
[1777904158225,43.05,78992.11,26.7,0.02577,2e-05,4.10198]
[1777904163260,43.01,78989.56,26.7,0.02561,2e-05,4.08097]
[1777904168296,43.0,78978.84,26.7,0.02536,2e-05,4.04687]
[1777904173330,42.99,78979.32,26.7,0.02534,2e-05,4.04366]
[1777904178366,42.98,78969.51,26.7,0.02511,2e-05,4.01241]
[1777904183401,42.96,78976.12,26.7,0.02521,2e-05,4.02615]
[1777904188435,42.95,78973.5,26.7,0.02512,2e-05,4.01473]
[1777904193471,42.94,78977.12,26.7,0.02515,2e-05,4.01786]
[1777904198506,42.93,78963.85,26.7,0.02485,2e-05,3.97758]
[1777904203541,42.92,78956.57,26.7,0.02468,2e-05,3.95417]
[1777904208578,42.91,78963.63,26.7,0.02479,2e-05,3.96945]
[1777904213612,42.9,78967.19,26.7,0.02484,2e-05,3.97533]
[1777904218648,42.89,78978.99,26.7,0.02504,2e-05,4.00343]
[1777904223683,42.88,78983.64,26.7,0.0251,2e-05,4.01192]
[1777904227077,42.87,78974.02,26.7,0.0249,2e-05,3.98408]
[1777904232746,42.86,78964.32,26.7,0.02467,2e-05,3.95255]
[1777904237780,42.85,78961.72,26.7,0.02459,2e-05,3.94197]
[1777904242816,42.84,78980.16,26.7,0.02493,2e-05,3.9883]
[1777904244118,42.84,78980.16,26.7,0.02493,2e-05,3.9883]
[1777904249865,42.82,78990.73,26.7,0.0251,2e-05,4.01146]
[1777904254900,42.81,78992.51,26.7,0.02509,2e-05,4.00966]
[1777904259936,42.8,78986.49,26.7,0.02494,2e-05,3.9892]
[1777904264971,42.79,78985.02,26.7,0.02488,2e-05,3.9812]
[1777904270007,42.78,78987.52,26.7,0.0249,2e-05,3.98401]
[1777904274287,42.77,78987.37,26.7,0.02488,2e-05,3.98118]
[1777904274353,42.77,79007.13,26.7,0.02526,2e-05,4.0344]
[1777904274648,42.77,79007.13,26.7,0.02526,2e-05,4.0344]
[1777904276848,42.76,79018.95,26.7,0.02549,2e-05,4.06514]
[1777904276913,42.76,79018.95,26.7,0.02549,2e-05,4.06514]
[1777904277060,42.76,79031.75,26.7,0.02574,2e-05,4.09966]
[1777904277410,42.76,79031.75,26.7,0.02574,2e-05,4.09966]
[1777904277537,42.76,79031.75,26.7,0.02574,2e-05,4.09966]
[1777904278275,42.76,79037.11,26.7,0.02585,2e-05,4.11409]
[1777904279474,42.76,79039.44,26.7,0.0259,2e-05,4.12098]
[1777904279957,42.76,79039.44,26.7,0.0259,2e-05,4.12098]
[1777904280081,42.76,79055.04,26.7,0.02623,2e-05,4.16505]
[1777904280679,42.76,79055.04,26.7,0.02623,2e-05,4.16505]
[1777904280785,42.76,79055.04,26.7,0.02623,2e-05,4.16505]
[1777904281335,42.76,79055.04,26.7,0.02623,2e-05,4.16505]
[1777904281088,42.76,79057.33,26.7,0.02628,2e-05,4.1718]
[1777904281557,42.76,79057.33,26.7,0.02628,2e-05,4.1718]
[1777904281677,42.76,79057.33,26.7,0.02628,2e-05,4.1718]
[1777904284493,42.74,79045.0,26.7,0.02597,2e-05,4.13021]
[1777904284791,42.74,79045.0,26.7,0.02597,2e-05,4.13021]
[1777904284827,42.74,79045.0,26.7,0.02597,2e-05,4.13021]
[1777904285116,42.74,79044.92,26.7,0.02596,2e-05,4.12946]
[1777904287368,42.74,79040.83,26.7,0.02588,2e-05,4.11841]
[1777904287385,42.74,79040.83,26.7,0.02588,2e-05,4.11841]
[1777904288137,42.75,79029.6,26.7,0.02566,2e-05,4.08798]
[1777904289501,42.74,79027.02,26.7,0.0256,2e-05,4.08036]
[1777904292611,42.74,79022.1,26.7,0.02549,2e-05,4.06542]
[1777904293990,42.74,79020.15,26.7,0.02545,2e-05,4.05961]
[1777904294167,42.74,79020.15,26.7,0.02545,2e-05,4.05961]
[1777904294372,42.74,79038.29,26.7,0.02582,2e-05,4.10952]
[1777904294633,42.74,79038.29,26.7,0.02582,2e-05,4.10952]
[1777904294738,42.74,79038.29,26.7,0.02582,2e-05,4.10952]
[1777904295322,42.74,79038.29,26.7,0.02582,2e-05,4.10952]
[1777904295326,42.74,79038.29,26.7,0.02582,2e-05,4.10952]
[1777904295365,42.74,79058.65,26.7,0.02624,2e-05,4.16698]
[1777904295607,42.74,79058.65,26.7,0.02624,2e-05,4.16698]
[1777904295832,42.74,79058.65,26.7,0.02624,2e-05,4.16698]
[1777904297009,42.74,79059.89,26.7,0.02627,2e-05,4.17078]
[1777904297210,42.74,79075.8,26.7,0.0266,2e-05,4.21607]
[1777904297601,42.74,79075.8,26.7,0.0266,2e-05,4.21607]
[1777904297698,42.74,79075.8,26.7,0.0266,2e-05,4.21607]
[1777904298345,42.74,79075.8,26.7,0.0266,2e-05,4.21607]
[1777904298385,42.74,79075.8,26.7,0.0266,2e-05,4.21607]
[1777904298627,42.74,79083.48,26.7,0.02677,2e-05,4.23821]
[1777904299259,42.74,79083.48,26.7,0.02677,2e-05,4.23821]
[1777904299954,42.74,79073.76,26.7,0.02657,2e-05,4.21101]
[1777904300725,42.74,79072.25,26.7,0.02653,2e-05,4.20673]
[1777904301060,42.74,79072.25,26.7,0.02653,2e-05,4.20673]
[1777904306265,42.75,79069.97,26.7,0.0265,2e-05,4.20174]
[1777904306618,42.75,79069.97,26.7,0.0265,2e-05,4.20174]
[1777904308727,42.75,79063.11,26.7,0.02636,2e-05,4.18287]
[1777904309387,42.75,79042.16,26.7,0.02593,2e-05,4.12434]
[1777904310113,42.75,79042.16,26.7,0.02593,2e-05,4.12434]
[1777904310295,42.76,79038.77,26.7,0.02588,2e-05,4.11784]
[1777904312578,42.75,79036.09,26.7,0.0258,2e-05,4.10684]
[1777904317361,42.75,79017.95,26.7,0.02541,2e-05,4.05427]
[1777904317931,42.75,79017.95,26.7,0.02541,2e-05,4.05427]
[1777904323403,42.74,79017.07,26.7,0.02538,2e-05,4.04935]
[1777904328437,42.74,79017.05,26.7,0.02536,2e-05,4.04738]
[1777904333472,42.73,79017.85,26.7,0.02536,2e-05,4.04771]
[1777904338508,42.73,79018.87,26.7,0.02537,2e-05,4.04863]
[1777904341162,42.73,79019.73,26.7,0.02539,2e-05,4.05062]
[1777904341198,42.72,79020.81,26.7,0.0254,2e-05,4.05322]
[1777904344152,42.73,79034.98,26.7,0.0257,2e-05,4.09342]
[1777904344266,42.73,79034.98,26.7,0.0257,2e-05,4.09342]
[1777904349587,42.73,79046.36,26.7,0.02596,2e-05,4.12804]
[1777904354621,42.74,79040.25,26.7,0.02584,2e-05,4.11295]
[1777904357434,42.74,79037.82,26.7,0.0258,2e-05,4.10659]
[1777904357462,42.74,79036.59,26.7,0.02578,2e-05,4.10401]
[1777904359038,42.74,79026.82,26.7,0.02558,2e-05,4.07689]
[1777904359311,42.74,79022.87,26.7,0.0255,2e-05,4.06553]
[1777904359506,42.74,79022.87,26.7,0.0255,2e-05,4.06553]
[1777904359961,42.74,79045.79,26.7,0.02597,2e-05,4.12974]
[1777904365279,42.75,79044.08,26.7,0.02594,2e-05,4.1265]
[1777904370733,42.76,79034.46,26.7,0.02577,2e-05,4.10259]
[1777904375769,42.76,79046.35,26.7,0.02601,2e-05,4.13523]
[1777904380804,42.77,79047.25,26.7,0.02605,2e-05,4.13961]
[1777904381516,42.77,79047.25,26.7,0.02605,2e-05,4.13961]
[1777904386320,42.77,79037.61,26.7,0.02586,2e-05,4.11426]
[1777904392528,42.78,79032.53,26.7,0.02578,2e-05,4.1031]
[1777904395438,42.78,79020.64,26.7,0.02554,2e-05,4.07103]
[1777904396916,42.78,79040.4,26.7,0.02596,2e-05,4.12733]
[1777904401952,42.79,79048.32,26.7,0.02613,2e-05,4.15136]
[1777904406990,42.79,79055.53,26.7,0.0263,2e-05,4.17322]
[1777904412025,42.8,79067.79,26.7,0.02656,2e-05,4.2093]
[1777904413536,42.8,79067.79,26.7,0.02656,2e-05,4.2093]
[1777904418066,42.8,79085.72,26.7,0.02695,2e-05,4.26161]
[1777904421803,42.8,79088.37,26.7,0.02701,2e-05,4.26962]
[1777904422203,42.8,79088.37,26.7,0.02701,2e-05,4.26962]
[1777904423524,42.8,79093.49,26.7,0.02712,2e-05,4.28443]
[1777904423573,42.8,79105.79,26.7,0.02739,2e-05,4.31992]
[1777904425838,42.8,79112.73,26.7,0.02754,2e-05,4.34006]
[1777904429513,42.8,79107.15,26.7,0.02742,2e-05,4.32399]
[1777904430131,42.8,79107.86,26.7,0.02743,2e-05,4.32609]
[1777904432165,42.8,79083.88,26.7,0.02691,2e-05,4.25489]
[1777904437203,42.81,79098.13,26.7,0.02722,2e-05,4.29656]
[1777904439214,42.81,79080.1,26.7,0.02683,2e-05,4.24521]
[1777904444249,42.81,79095.03,26.7,0.02716,2e-05,4.28872]
[1777904449284,42.81,79097.11,26.7,0.02721,2e-05,4.29519]
[1777904454319,42.81,79095.02,26.7,0.02716,2e-05,4.28973]
[1777904459358,42.81,79080.46,26.7,0.02686,2e-05,4.24877]
[1777904464393,42.82,79084.08,26.7,0.02694,2e-05,4.26004]
[1777904469433,42.82,79072.92,26.7,0.02671,2e-05,4.22909]
[1777904474468,42.82,79061.62,26.7,0.02649,2e-05,4.1983]
[1777904479504,42.83,79058.38,26.7,0.02643,2e-05,4.19053]
[1777904481747,42.83,79056.39,26.7,0.02639,2e-05,4.18549]
[1777904487560,42.83,79059.62,26.7,0.02647,2e-05,4.19663]
[1777904492595,42.84,79050.94,26.7,0.02629,2e-05,4.17113]
[1777904497629,42.84,79048.07,26.7,0.02624,2e-05,4.16468]
[1777904502665,42.84,79050.57,26.7,0.02631,2e-05,4.17333]
[1777904507700,42.85,79047.44,26.7,0.02625,2e-05,4.1661]
[1777904512735,42.85,79048.24,26.7,0.02628,2e-05,4.16993]
[1777904516763,42.86,79063.79,26.7,0.02662,2e-05,4.21494]
[1777904521798,42.86,79080.22,26.7,0.02697,2e-05,4.26269]
[1777904524823,42.86,79086.98,26.7,0.02712,2e-05,4.28232]
[1777904525793,42.86,79093.69,26.7,0.02726,2e-05,4.30168]
[1777904528849,42.86,79122.9,26.7,0.02789,2e-05,4.38629]
[1777904529674,42.86,79122.9,26.7,0.02789,2e-05,4.38629]
[1777904531630,42.86,79126.64,26.7,0.02797,2e-05,4.39715]
[1777904532235,42.86,79129.0,26.7,0.02802,2e-05,4.40397]
[1777904532658,42.86,79162.92,26.7,0.02877,2e-05,4.50355]
[1777904533058,42.86,79162.92,26.7,0.02877,2e-05,4.50355]
[1777904534350,42.86,79170.81,26.7,0.02895,2e-05,4.52702]
[1777904538387,42.86,79171.89,26.7,0.02897,2e-05,4.52912]
[1777904539174,42.86,79152.63,26.7,0.02853,2e-05,4.47138]
[1777904544964,42.85,79175.35,26.7,0.02903,2e-05,4.53763]
[1777904550000,42.85,79179.01,26.7,0.0291,2e-05,4.54696]
[1777904552015,42.85,79146.49,26.7,0.02835,2e-05,4.44723]
[1777904557050,42.84,79162.31,26.7,0.0287,2e-05,4.49316]
[1777904560074,42.84,79179.85,26.7,0.02909,2e-05,4.5446]
[1777904565112,42.84,79183.45,26.7,0.02915,2e-05,4.55373]
[1777904570147,42.83,79191.48,26.7,0.02932,2e-05,4.57602]
[1777904575182,42.83,79193.09,26.7,0.02935,2e-05,4.579]
[1777904580217,42.82,79171.99,26.7,0.02884,2e-05,4.51152]
[1777904585258,42.81,79174.15,26.7,0.02887,2e-05,4.51662]
[1777904588279,42.81,79157.9,26.7,0.02851,2e-05,4.46773]
[1777904593316,42.81,79162.06,26.7,0.02859,2e-05,4.47918]
[1777904598351,42.81,79164.23,26.7,0.02863,2e-05,4.48453]
[1777904603385,42.8,79169.72,26.7,0.02875,2e-05,4.49979]
[1777904608421,42.8,79181.24,26.7,0.029,2e-05,4.53285]
[1777904613458,42.8,79196.16,26.7,0.02931,2e-05,4.57336]
[1777904618475,42.79,79196.57,26.7,0.0293,2e-05,4.57316]
[1777904618662,42.79,79196.57,26.7,0.0293,2e-05,4.57316]
[1777904623527,42.79,79216.45,26.7,0.02974,2e-05,4.63084]
[1777904628563,42.78,79214.58,26.7,0.02968,2e-05,4.62292]
[1777904633597,42.78,79204.81,26.7,0.02944,2e-05,4.59132]
[1777904638633,42.77,79196.64,26.7,0.02924,2e-05,4.56496]
[1777904638929,42.77,79196.64,26.7,0.02924,2e-05,4.56496]
[1777904644676,42.77,79215.94,26.7,0.02967,2e-05,4.62125]
[1777904646690,42.77,79239.44,26.7,0.0302,2e-05,4.69209]
[1777904648257,42.76,79238.99,26.7,0.03019,2e-05,4.69023]
[1777904648704,42.76,79236.11,26.7,0.03012,2e-05,4.68089]
[1777904648847,42.76,79236.11,26.7,0.03012,2e-05,4.68089]
[1777904654751,42.77,79239.66,26.7,0.03021,2e-05,4.69314]
[1777904656055,42.77,79241.97,26.7,0.03027,2e-05,4.70066]
[1777904656425,42.77,79241.97,26.7,0.03027,2e-05,4.70066]
[1777904656765,42.77,79253.05,26.7,0.03054,2e-05,4.73552]
[1777904656979,42.77,79253.05,26.7,0.03054,2e-05,4.73552]
[1777904657490,42.77,79253.05,26.7,0.03054,2e-05,4.73552]
[1777904660793,42.79,79271.39,26.7,0.03104,2e-05,4.8009]
[1777904665933,42.8,79262.47,26.7,0.03084,2e-05,4.77569]
[1777904670865,42.81,79245.59,26.7,0.03048,2e-05,4.72766]
[1777904672960,42.81,79240.88,26.7,0.03036,2e-05,4.71118]
[1777904673010,42.81,79237.75,26.7,0.03029,2e-05,4.70235]
[1777904675011,42.81,79226.76,26.7,0.03004,2e-05,4.66895]
[1777904675028,42.81,79226.76,26.7,0.03004,2e-05,4.66895]
[1777904675109,42.81,79219.5,26.7,0.02987,2e-05,4.64712]
[1777904676067,42.81,79219.5,26.7,0.02987,2e-05,4.64712]
[1777904676120,42.81,79219.04,26.7,0.02986,2e-05,4.64527]
[1777904677352,42.81,79219.04,26.7,0.02986,2e-05,4.64527]
[1777904677437,42.81,79236.48,26.7,0.03026,2e-05,4.69861]
[1777904680152,42.82,79244.1,26.7,0.03045,2e-05,4.72356]
[1777904681292,42.82,79251.35,26.7,0.03063,2e-05,4.74664]
[1777904681296,42.82,79251.35,26.7,0.03063,2e-05,4.74664]
[1777904686480,42.83,79255.7,26.7,0.03076,2e-05,4.76352]
[1777904692015,42.84,79267.56,26.7,0.03108,2e-05,4.80505]
[1777904697049,42.85,79269.92,26.7,0.03116,2e-05,4.81547]
[1777904699532,42.85,79266.44,26.7,0.03108,2e-05,4.80525]
[1777904705112,42.86,79258.19,26.7,0.03092,2e-05,4.78404]
[1777904709140,42.87,79241.98,26.7,0.03056,2e-05,4.73676]
[1777904712446,42.87,79234.0,26.7,0.03038,2e-05,4.71373]
[1777904712643,42.87,79234.0,26.7,0.03038,2e-05,4.71373]
[1777904718213,42.88,79235.44,26.7,0.03045,2e-05,4.72307]
[1777904723276,42.89,79237.41,26.7,0.03052,2e-05,4.73208]
[1777904729289,42.9,79233.73,26.7,0.03048,2e-05,4.72595]
[1777904732401,42.91,79237.17,26.7,0.03055,2e-05,4.73522]
[1777904733299,42.91,79237.2,26.7,0.03056,2e-05,4.73603]
[1777904733302,42.91,79237.2,26.7,0.03056,2e-05,4.73603]
[1777904733906,42.91,79237.2,26.7,0.03056,2e-05,4.73603]
[1777904734918,42.91,79249.69,26.7,0.03086,2e-05,4.77598]
[1777904740367,42.92,79268.23,26.7,0.03133,2e-05,4.83698]
[1777904745402,42.93,79273.07,26.7,0.03147,2e-05,4.85483]
[1777904746465,42.93,79273.07,26.7,0.03147,2e-05,4.85483]
[1777904746603,42.93,79273.07,26.7,0.03147,2e-05,4.85483]
[1777904752457,42.94,79272.96,26.7,0.03149,2e-05,4.85819]
[1777904757491,42.94,79285.5,26.7,0.03182,2e-05,4.89997]
[1777904757926,42.94,79285.5,26.7,0.03182,2e-05,4.89997]
[1777904757957,42.94,79285.5,26.7,0.03182,2e-05,4.89997]
[1777904763534,42.95,79284.72,26.7,0.03182,2e-05,4.90029]
[1777904768365,42.95,79287.06,26.7,0.03189,2e-05,4.90948]
[1777904768925,42.95,79287.06,26.7,0.03189,2e-05,4.90948]
[1777904768570,42.95,79304.01,26.7,0.03231,2e-05,4.96354]
[1777904769397,42.95,79304.01,26.7,0.03231,2e-05,4.96354]
[1777904771341,42.96,79304.69,26.7,0.03233,2e-05,4.96639]
[1777904771962,42.96,79304.65,26.7,0.03233,2e-05,4.96661]
[1777904772408,42.96,79304.65,26.7,0.03233,2e-05,4.96661]
[1777904777636,42.96,79303.99,26.7,0.03233,2e-05,4.9665]
[1777904781545,42.96,79303.47,26.7,0.03233,2e-05,4.96585]
[1777904781576,42.96,79303.47,26.7,0.03233,2e-05,4.96585]
[1777904786700,42.97,79301.6,26.7,0.0323,2e-05,4.96207]
[1777904789284,42.97,79303.36,26.7,0.03235,2e-05,4.96833]
[1777904793823,42.97,79311.42,26.7,0.03254,2e-05,4.99233]
[1777904793849,42.97,79311.42,26.7,0.03254,2e-05,4.99233]
[1777904793928,42.97,79311.42,26.7,0.03254,2e-05,4.99233]
[1777904794156,42.98,79312.76,26.7,0.03257,2e-05,4.99689]
[1777904794956,42.98,79312.76,26.7,0.03257,2e-05,4.99689]
[1777904796678,42.98,79322.98,26.7,0.03283,2e-05,5.03005]
[1777904796770,42.98,79340.59,26.7,0.03327,3e-05,5.0869]
[1777904797036,42.98,79340.59,26.7,0.03327,3e-05,5.0869]
[1777904797563,42.98,79340.59,26.7,0.03327,3e-05,5.0869]
[1777904800242,42.98,79357.33,26.7,0.0337,3e-05,5.14156]
[1777904800309,42.98,79357.33,26.7,0.0337,3e-05,5.14156]
[1777904800990,42.98,79357.33,26.7,0.0337,3e-05,5.14156]
[1777904800929,42.98,79372.97,26.7,0.0341,3e-05,5.19265]
[1777904804520,42.98,79385.95,26.7,0.03443,3e-05,5.23512]
[1777904809003,42.98,79370.08,26.7,0.03401,3e-05,5.18193]
[1777904811597,42.98,79368.2,26.7,0.03396,3e-05,5.17573]
[1777904811610,42.98,79368.2,26.7,0.03396,3e-05,5.17573]
[1777904815128,42.98,79347.63,26.7,0.03345,3e-05,5.10975]
[1777904815135,42.98,79347.63,26.7,0.03345,3e-05,5.10975]
[1777904820943,42.98,79365.1,26.7,0.03392,3e-05,5.16959]
[1777904823964,42.99,79349.83,26.7,0.03353,3e-05,5.11996]
[1777904828999,42.99,79350.99,26.7,0.03356,3e-05,5.12424]
[1777904831288,42.99,79345.63,26.7,0.03343,3e-05,5.10697]
[1777904837061,42.99,79353.98,26.7,0.03365,3e-05,5.13502]
[1777904842095,42.99,79353.38,26.7,0.03364,3e-05,5.13442]
[1777904847129,42.99,79356.34,26.7,0.03372,3e-05,5.1445]
[1777904852165,42.99,79357.51,26.7,0.03374,3e-05,5.1458]
[1777904853755,42.99,79357.51,26.7,0.03374,3e-05,5.1458]
[1777904854418,42.99,79363.33,26.7,0.03388,3e-05,5.16483]
[1777904856312,43.0,79382.79,26.7,0.03439,3e-05,5.22902]
[1777904862235,42.99,79367.96,26.7,0.03398,3e-05,5.1776]
[1777904867270,42.99,79371.87,26.7,0.03408,3e-05,5.19038]
[1777904872305,42.99,79376.08,26.7,0.03419,3e-05,5.20416]
[1777904877340,42.98,79382.69,26.7,0.03435,3e-05,5.22435]
[1777904880402,42.98,79365.38,26.7,0.0339,3e-05,5.16686]
[1777904881921,42.98,79365.38,26.7,0.0339,3e-05,5.16686]
[1777904882417,42.98,79333.51,26.7,0.0331,3e-05,5.06368]
[1777904887452,42.99,79332.7,26.7,0.03308,3e-05,5.06208]
[1777904892487,42.99,79335.3,26.7,0.03316,3e-05,5.07146]
[1777904897522,42.99,79338.76,26.7,0.03325,3e-05,5.08343]
[1777904902557,42.99,79339.41,26.7,0.03327,3e-05,5.08634]
[1777904907591,42.99,79338.53,26.7,0.03326,3e-05,5.08435]
[1777904912627,43.0,79349.73,26.7,0.03353,3e-05,5.11841]
[1777904916655,43.0,79333.25,26.7,0.03312,3e-05,5.06574]
[1777904918669,43.0,79314.86,26.7,0.03266,2e-05,5.00723]
[1777904923913,43.0,79312.86,26.7,0.03262,2e-05,5.00208]
[1777904926078,43.0,79292.04,26.7,0.03212,2e-05,4.93694]
[1777904927478,43.01,79283.08,26.7,0.0319,2e-05,4.9091]
[1777904930233,43.01,79274.44,26.7,0.03171,2e-05,4.88342]
[1777904935792,43.02,79283.4,26.7,0.03195,2e-05,4.91439]
[1777904939031,43.02,79300.24,26.7,0.03237,2e-05,4.969]
[1777904944288,43.02,79305.01,26.7,0.0325,2e-05,4.98581]
[1777904949890,43.03,79302.86,26.7,0.03246,2e-05,4.98099]
[1777904954924,43.03,79304.49,26.7,0.03251,2e-05,4.98773]
[1777904959960,43.04,79300.98,26.7,0.03244,2e-05,4.97816]
[1777904964995,43.04,79302.2,26.7,0.03248,2e-05,4.98361]
[1777904967009,43.04,79282.85,26.7,0.03201,2e-05,4.92298]
[1777904972043,43.05,79286.52,26.7,0.0321,2e-05,4.93365]
[1777904977082,43.05,79271.68,26.7,0.03176,2e-05,4.88903]
[1777904977273,43.05,79271.68,26.7,0.03176,2e-05,4.88903]
[1777904979057,43.05,79260.24,26.7,0.03148,2e-05,4.85368]
[1777904984131,43.06,79252.91,26.7,0.03133,2e-05,4.83387]
[1777904986810,43.06,79252.42,26.7,0.03133,2e-05,4.83343]
[1777904987279,43.07,79253.58,26.7,0.03137,2e-05,4.83818]
[1777904993193,43.07,79259.95,26.7,0.03154,2e-05,4.861]
[1777904997583,43.08,79255.21,26.7,0.03144,2e-05,4.84778]
[1777905001253,43.08,79235.94,26.7,0.031,2e-05,4.79073]
[1777905002974,43.08,79235.94,26.7,0.031,2e-05,4.79073]
[1777905003075,43.09,79238.03,26.7,0.03106,2e-05,4.79781]
[1777905007924,43.08,79235.13,26.7,0.03098,2e-05,4.78815]
[1777905009181,43.08,79238.22,26.7,0.03106,2e-05,4.79757]
[1777905009256,43.08,79239.06,26.7,0.03107,2e-05,4.80001]
[1777905009639,43.08,79239.06,26.7,0.03107,2e-05,4.80001]
[1777905010244,43.08,79239.06,26.7,0.03107,2e-05,4.80001]
[1777905009686,43.08,79247.8,26.7,0.03128,2e-05,4.82695]
[1777905011227,43.08,79251.94,26.7,0.03138,2e-05,4.84037]
[1777905012418,43.09,79257.56,26.7,0.03152,2e-05,4.85841]
[1777905017917,43.09,79253.15,26.7,0.03144,2e-05,4.84718]
[1777905023417,43.1,79263.88,26.7,0.03172,2e-05,4.88419]
[1777905028452,43.11,79268.37,26.7,0.03185,2e-05,4.90049]
[1777905029754,43.11,79268.37,26.7,0.03185,2e-05,4.90049]
[1777905031823,43.11,79264.73,26.7,0.03177,2e-05,4.88996]
[1777905037515,43.12,79278.04,26.7,0.0321,2e-05,4.93189]
[1777905042724,43.12,79266.79,26.7,0.03184,2e-05,4.89818]
[1777905046242,43.12,79253.4,26.7,0.03153,2e-05,4.85823]
[1777905046578,43.13,79253.71,26.7,0.03154,2e-05,4.85971]
[1777905051613,43.12,79250.71,26.7,0.03146,2e-05,4.84908]
[1777905055949,43.12,79236.06,26.7,0.0311,2e-05,4.80297]
[1777905055999,43.12,79245.42,26.7,0.03133,2e-05,4.83181]
[1777905056649,43.12,79262.49,26.7,0.03174,2e-05,4.88557]
[1777905058627,43.12,79266.52,26.7,0.03184,2e-05,4.89864]
[1777905062741,43.13,79265.99,26.7,0.03184,2e-05,4.89869]
[1777905068744,43.14,79266.76,26.7,0.03188,2e-05,4.90409]
[1777905069769,43.14,79266.76,26.7,0.03188,2e-05,4.90409]
[1777905069871,43.14,79262.05,26.7,0.03177,2e-05,4.88976]
[1777905070361,43.14,79262.05,26.7,0.03177,2e-05,4.88976]
[1777905070758,43.14,79258.6,26.7,0.03169,2e-05,4.87866]
[1777905075793,43.14,79264.87,26.7,0.03186,2e-05,4.90058]
[1777905080828,43.15,79266.95,26.7,0.03192,2e-05,4.90923]
[1777905082849,43.15,79284.57,26.7,0.03236,2e-05,4.9656]
[1777905083398,43.15,79284.57,26.7,0.03236,2e-05,4.9656]
[1777905088891,43.15,79292.51,26.7,0.03257,2e-05,4.99259]
[1777905093926,43.16,79299.24,26.7,0.03273,2e-05,5.01238]
[1777905097953,43.16,79319.83,26.7,0.03324,3e-05,5.07897]
[1777905099168,43.16,79319.83,26.7,0.03324,3e-05,5.07897]
[1777905105274,43.16,79329.76,26.7,0.0335,3e-05,5.11131]
[1777905113061,43.16,79314.57,26.7,0.03312,2e-05,5.06301]
[1777905118096,43.16,79307.67,26.7,0.03296,2e-05,5.04184]
[1777905123131,43.16,79315.8,26.7,0.03317,2e-05,5.06881]
[1777905128166,43.17,79311.0,26.7,0.03305,2e-05,5.05424]
[1777905131187,43.17,79328.76,26.7,0.0335,3e-05,5.11182]
[1777905136223,43.17,79318.13,26.7,0.03324,3e-05,5.07802]
[1777905141258,43.17,79317.03,26.7,0.03322,3e-05,5.07514]
[1777905146293,43.17,79323.47,26.7,0.03338,3e-05,5.09652]
[1777905151328,43.17,79333.65,26.7,0.03362,3e-05,5.12687]
[1777905156168,43.17,79342.71,26.7,0.03385,3e-05,5.15639]
[1777905156363,43.17,79320.91,26.7,0.0333,3e-05,5.08596]
[1777905157714,43.17,79306.46,26.7,0.03294,2e-05,5.03975]
[1777905158238,43.17,79306.46,26.7,0.03294,2e-05,5.03975]
[1777905162126,43.18,79301.25,26.7,0.03282,2e-05,5.02395]
[1777905162704,43.18,79301.44,26.7,0.03283,2e-05,5.02477]
[1777905163502,43.18,79303.51,26.7,0.03288,2e-05,5.03159]
[1777905163917,43.18,79303.51,26.7,0.03288,2e-05,5.03159]
[1777905164547,43.18,79303.53,26.7,0.03288,2e-05,5.03186]
[1777905165361,43.18,79303.53,26.7,0.03288,2e-05,5.03186]
[1777905165979,43.18,79299.56,26.7,0.03279,2e-05,5.01941]
[1777905166512,43.18,79303.72,26.7,0.03289,2e-05,5.0329]
[1777905166702,43.18,79303.72,26.7,0.03289,2e-05,5.0329]
[1777905167363,43.18,79303.72,26.7,0.03289,2e-05,5.0329]
[1777905170195,43.18,79301.04,26.7,0.03283,2e-05,5.02477]
[1777905170530,43.18,79296.46,26.7,0.03272,2e-05,5.0104]
[1777905175515,43.18,79300.68,26.7,0.03283,2e-05,5.02495]
[1777905180748,43.19,79293.83,26.7,0.03267,2e-05,5.00424]
[1777905182920,43.19,79297.3,26.7,0.03276,2e-05,5.01576]
[1777905188970,43.19,79301.26,26.7,0.03287,2e-05,5.02964]
[1777905190602,43.19,79320.25,26.7,0.03334,3e-05,5.09098]
[1777905196272,43.19,79329.64,26.7,0.03358,3e-05,5.12148]
[1777905201679,43.19,79336.98,26.7,0.03377,3e-05,5.14544]
[1777905206714,43.19,79336.87,26.7,0.03377,3e-05,5.14518]
[1777905211749,43.19,79339.68,26.7,0.03382,3e-05,5.15147]
[1777905216784,43.19,79334.15,26.7,0.03368,3e-05,5.13368]
[1777905221818,43.19,79334.35,26.7,0.03369,3e-05,5.13454]
[1777905226856,43.19,79329.48,26.7,0.03357,3e-05,5.11911]
[1777905231891,43.2,79329.76,26.7,0.03358,3e-05,5.12042]
[1777905236926,43.2,79342.96,26.7,0.03392,3e-05,5.16338]
[1777905241960,43.2,79347.57,26.7,0.03403,3e-05,5.17836]
[1777905243926,43.2,79348.18,26.7,0.03405,3e-05,5.18033]
[1777905249014,43.2,79343.09,26.7,0.03392,3e-05,5.16369]
[1777905253876,43.2,79342.01,26.7,0.03389,3e-05,5.16021]
[1777905254456,43.2,79342.01,26.7,0.03389,3e-05,5.16021]
[1777905255680,43.2,79325.95,26.7,0.03349,3e-05,5.10834]
[1777905256731,43.2,79326.29,26.7,0.03349,3e-05,5.10953]
[1777905257360,43.2,79326.29,26.7,0.03349,3e-05,5.10953]
[1777905258782,43.2,79328.88,26.7,0.03356,3e-05,5.11808]
[1777905264120,43.2,79332.25,26.7,0.03365,3e-05,5.12947]
[1777905267173,43.2,79306.84,26.7,0.03302,2e-05,5.04807]
[1777905272208,43.2,79300.3,26.7,0.03285,2e-05,5.02553]
[1777905277525,43.2,79298.59,26.7,0.03281,2e-05,5.02105]
[1777905287314,43.21,79278.93,26.7,0.03236,2e-05,4.96227]
[1777905292349,43.22,79283.75,26.7,0.03249,2e-05,4.97918]
[1777905297384,43.22,79283.96,26.7,0.0325,2e-05,4.98147]
[1777905302419,43.23,79291.72,26.7,0.03271,2e-05,5.00773]
[1777905307454,43.23,79301.61,26.7,0.03297,2e-05,5.04075]
[1777905308236,43.23,79301.61,26.7,0.03297,2e-05,5.04075]
[1777905309313,43.23,79304.59,26.7,0.03304,2e-05,5.05027]
[1777905310238,43.23,79309.81,26.7,0.03317,2e-05,5.06719]
[1777905314233,43.23,79323.96,26.7,0.03353,3e-05,5.11339]
[1777905315321,43.23,79326.66,26.7,0.0336,3e-05,5.12219]
[1777905318116,43.23,79331.82,26.7,0.03373,3e-05,5.13905]
[1777905319218,43.23,79332.76,26.7,0.03376,3e-05,5.14214]
[1777905324573,43.23,79341.01,26.7,0.03397,3e-05,5.16901]
[1777905329609,43.23,79350.05,26.7,0.0342,3e-05,5.19836]
[1777905334643,43.23,79356.31,26.7,0.03434,3e-05,5.2155]
[1777905339112,43.23,79355.69,26.7,0.03432,3e-05,5.21322]
[1777905340268,43.23,79356.73,26.7,0.03434,3e-05,5.21654]
[1777905342295,43.23,79375.12,26.7,0.03482,3e-05,5.27667]
[1777905350755,43.23,79378.82,26.7,0.0349,3e-05,5.28684]
[1777905355790,43.22,79375.69,26.7,0.03481,3e-05,5.27551]
[1777905361276,43.22,79374.23,26.7,0.03476,3e-05,5.26992]
[1777905361774,43.22,79378.18,26.7,0.03486,3e-05,5.28276]
[1777905361866,43.22,79378.18,26.7,0.03486,3e-05,5.28276]
[1777905362433,43.22,79404.7,26.7,0.03556,3e-05,5.37053]
[1777905362781,43.22,79404.7,26.7,0.03556,3e-05,5.37053]
[1777905366357,43.22,79408.0,26.7,0.03564,3e-05,5.38052]
[1777905370910,43.2,79425.39,26.7,0.03605,3e-05,5.43243]
[1777905375946,43.2,79417.61,26.7,0.03582,3e-05,5.40419]
[1777905380981,43.19,79427.23,26.7,0.03606,3e-05,5.43443]
[1777905386016,43.18,79427.72,26.7,0.03603,3e-05,5.43002]
[1777905390050,43.17,79402.39,26.7,0.03534,3e-05,5.34364]
[1777905394079,43.17,79418.56,26.7,0.03574,3e-05,5.39336]
[1777905399117,43.17,79417.61,26.7,0.0357,3e-05,5.38837]
[1777905404152,43.16,79417.71,26.7,0.03569,3e-05,5.38696]
[1777905409186,43.16,79422.31,26.7,0.03579,3e-05,5.40045]
[1777905413217,43.15,79448.51,26.7,0.03648,3e-05,5.48722]
[1777905418233,43.1,79455.82,26.7,0.03651,3e-05,5.49075]
[1777905424295,43.05,79455.07,26.7,0.03631,3e-05,5.46615]
[1777905429332,43.03,79453.01,26.7,0.0362,3e-05,5.45267]
[1777905434369,43.03,79465.73,26.7,0.03652,3e-05,5.49352]
[1777905439405,43.02,79460.45,26.7,0.03636,3e-05,5.47294]
[1777905444411,43.02,79459.24,26.7,0.03631,3e-05,5.46688]
[1777905450481,43.01,79451.56,26.7,0.03608,3e-05,5.43774]
[1777905455520,43.0,79449.21,26.7,0.03598,3e-05,5.42472]
[1777905457533,43.0,79433.7,26.7,0.03556,3e-05,5.37173]
[1777905462569,43.0,79449.16,26.7,0.03596,3e-05,5.42213]
[1777905467604,42.99,79448.39,26.7,0.03592,3e-05,5.4176]
[1777905472639,42.99,79445.81,26.7,0.03584,3e-05,5.40697]
[1777905477674,42.98,79447.42,26.7,0.03586,3e-05,5.41014]
[1777905482278,42.98,79448.47,26.7,0.03588,3e-05,5.41221]
[1777905484788,42.98,79466.47,26.7,0.03635,3e-05,5.47184]
[1777905490765,42.97,79469.22,26.7,0.03641,3e-05,5.4789]
[1777905497815,42.96,79471.22,26.7,0.03643,3e-05,5.48185]
[1777905502850,42.96,79474.06,26.7,0.03649,3e-05,5.48909]
[1777905507885,42.95,79475.17,26.7,0.0365,3e-05,5.49041]
[1777905512920,42.95,79472.28,26.7,0.03638,3e-05,5.47516]
[1777905518592,42.94,79472.31,26.7,0.03637,3e-05,5.47341]
[1777905523447,42.93,79497.95,26.7,0.03705,3e-05,5.55833]
[1777905529414,42.93,79498.74,26.7,0.03704,3e-05,5.55749]
[1777905530975,42.92,79499.38,26.7,0.03705,3e-05,5.55909]
[1777905531075,42.92,79499.38,26.7,0.03705,3e-05,5.55909]
[1777905531690,42.92,79531.7,26.7,0.03794,3e-05,5.67036]
[1777905532068,42.92,79531.7,26.7,0.03794,3e-05,5.67036]
[1777905532072,42.92,79531.7,26.7,0.03794,3e-05,5.67036]
[1777905532661,42.92,79531.7,26.7,0.03794,3e-05,5.67036]
[1777905532709,42.92,79555.92,26.7,0.03861,3e-05,5.75376]
[1777905533025,42.92,79555.92,26.7,0.03861,3e-05,5.75376]
[1777905533100,42.92,79555.92,26.7,0.03861,3e-05,5.75376]
[1777905533681,42.92,79555.92,26.7,0.03861,3e-05,5.75376]
[1777905533727,42.92,79555.92,26.7,0.03861,3e-05,5.75376]
[1777905534067,42.92,79554.3,26.7,0.03856,3e-05,5.74714]
[1777905534469,42.92,79554.3,26.7,0.03856,3e-05,5.74714]
[1777905534485,42.92,79522.06,26.7,0.03765,3e-05,5.63381]
[1777905535023,42.92,79522.06,26.7,0.03765,3e-05,5.63381]
[1777905535702,42.92,79522.06,26.7,0.03765,3e-05,5.63381]
[1777905541125,42.9,79534.86,26.7,0.03796,3e-05,5.67297]
[1777905546192,42.9,79530.25,26.7,0.03781,3e-05,5.65381]
[1777905548776,42.89,79512.63,26.7,0.03731,3e-05,5.59124]
[1777905549527,42.89,79516.59,26.7,0.03741,3e-05,5.60428]
[1777905552355,42.89,79520.92,26.7,0.03751,3e-05,5.61719]
[1777905553567,42.88,79501.46,26.7,0.03696,3e-05,5.54865]
[1777905554155,42.88,79501.46,26.7,0.03696,3e-05,5.54865]
[1777905554234,42.88,79501.46,26.7,0.03696,3e-05,5.54865]
[1777905554616,42.88,79501.46,26.7,0.03696,3e-05,5.54865]
[1777905554617,42.88,79482.75,26.7,0.03645,3e-05,5.48402]
[1777905558243,42.88,79467.72,26.7,0.03603,3e-05,5.43122]
[1777905563279,42.86,79471.71,26.7,0.03606,3e-05,5.43573]
[1777905568365,42.84,79460.88,26.7,0.03571,3e-05,5.39114]
[1777905574361,42.83,79448.69,26.7,0.03535,3e-05,5.3454]
[1777905579398,42.83,79462.29,26.7,0.0357,3e-05,5.38988]
[1777905582478,42.83,79463.11,26.7,0.03572,3e-05,5.39205]
[1777905584433,42.83,79480.28,26.7,0.03617,3e-05,5.44923]
[1777905587454,42.82,79500.67,26.7,0.03672,3e-05,5.51762]
[1777905587965,42.82,79500.67,26.7,0.03672,3e-05,5.51762]
[1777905593496,42.81,79517.35,26.7,0.03715,3e-05,5.57162]
[1777905598531,42.81,79515.62,26.7,0.03708,3e-05,5.56271]
[1777905603566,42.8,79521.5,26.7,0.03722,3e-05,5.58016]
[1777905608601,42.79,79524.92,26.7,0.03729,3e-05,5.58896]
[1777905613636,42.79,79524.74,26.7,0.03726,3e-05,5.58527]
[1777905618672,42.78,79516.92,26.7,0.03702,3e-05,5.55542]
[1777905621693,42.78,79499.34,26.7,0.03652,3e-05,5.49345]
[1777905624761,42.77,79495.03,26.7,0.0364,3e-05,5.47784]
[1777905630756,42.77,79477.04,26.7,0.03589,3e-05,5.41422]
[1777905635791,42.77,79468.62,26.7,0.03564,3e-05,5.38137]
[1777905640832,42.76,79470.85,26.7,0.03569,3e-05,5.38773]
[1777905645868,42.76,79482.37,26.7,0.03599,3e-05,5.42535]
[1777905650903,42.76,79495.57,26.7,0.03633,3e-05,5.46865]
[1777905651789,42.76,79495.57,26.7,0.03633,3e-05,5.46865]
[1777905653759,42.75,79511.15,26.7,0.03675,3e-05,5.52115]
[1777905654602,42.75,79511.58,26.7,0.03675,3e-05,5.52214]
[1777905659966,42.75,79510.7,26.7,0.03671,3e-05,5.51624]
[1777905665001,42.74,79525.08,26.7,0.03708,3e-05,5.56337]
[1777905670036,42.73,79525.53,26.7,0.03707,3e-05,5.56217]
[1777905673839,42.73,79509.38,26.7,0.03661,3e-05,5.50444]
[1777905679099,42.72,79505.24,26.7,0.03648,3e-05,5.48802]
[1777905684134,42.72,79515.1,26.7,0.03673,3e-05,5.51963]
[1777905688793,42.71,79535.17,26.7,0.03726,3e-05,5.58634]
[1777905689553,42.71,79554.51,26.7,0.0378,3e-05,5.65307]
[1777905690954,42.71,79554.51,26.7,0.0378,3e-05,5.65307]
[1777905691728,42.71,79559.78,26.7,0.03794,3e-05,5.67081]
[1777905691781,42.71,79559.78,26.7,0.03794,3e-05,5.67081]
[1777905694645,42.69,79573.44,26.7,0.03823,3e-05,5.70656]
[1777905696822,42.65,79558.02,26.7,0.03766,3e-05,5.63615]
[1777905702263,42.64,79567.89,26.7,0.03791,3e-05,5.66653]
[1777905707298,42.63,79561.53,26.7,0.0377,3e-05,5.64081]
[1777905712333,42.62,79551.14,26.7,0.03738,3e-05,5.60138]
[1777905716050,42.62,79565.11,26.7,0.03776,3e-05,5.64822]
[1777905716995,42.62,79565.11,26.7,0.03776,3e-05,5.64822]
[1777905719051,42.61,79568.15,26.7,0.03783,3e-05,5.65678]
[1777905723433,42.56,79576.94,26.7,0.03789,3e-05,5.66557]
[1777905729453,42.54,79562.8,26.7,0.03741,3e-05,5.60538]
[1777905731980,42.54,79565.56,26.7,0.03748,3e-05,5.61442]
[1777905732985,42.53,79561.63,26.7,0.03737,3e-05,5.60009]
[1777905733646,42.53,79562.44,26.7,0.03739,3e-05,5.60232]
[1777905734285,42.53,79559.56,26.7,0.0373,3e-05,5.59169]
[1777905736546,42.53,79555.55,26.7,0.03718,3e-05,5.5766]
[1777905737806,42.53,79556.26,26.7,0.03719,3e-05,5.57851]
[1777905743527,42.52,79552.89,26.7,0.03707,3e-05,5.56338]
[1777905748587,42.51,79553.9,26.7,0.03708,3e-05,5.56384]
[1777905753622,42.51,79550.99,26.7,0.03696,3e-05,5.54808]
[1777905757778,42.5,79558.47,26.7,0.03715,3e-05,5.57245]
[1777905759287,42.5,79570.29,26.7,0.03747,3e-05,5.61249]
[1777905761818,42.5,79572.46,26.7,0.03752,3e-05,5.61883]
[1777905762399,42.5,79571.78,26.7,0.0375,3e-05,5.61582]
[1777905766448,42.49,79571.31,26.7,0.03746,3e-05,5.61174]
[1777905769572,42.49,79566.59,26.7,0.03732,3e-05,5.59342]
[1777905770357,42.48,79566.16,26.7,0.0373,3e-05,5.59134]
[1777905770442,42.48,79566.16,26.7,0.0373,3e-05,5.59134]
[1777905777959,42.48,79558.93,26.7,0.03707,3e-05,5.56235]
[1777905782328,42.47,79549.76,26.7,0.03679,3e-05,5.52798]
[1777905783315,42.47,79548.58,26.7,0.03676,3e-05,5.52343]
[1777905787809,42.46,79562.83,26.7,0.03713,3e-05,5.57087]
[1777905792035,42.46,79559.54,26.7,0.03703,3e-05,5.55729]
[1777905791896,42.46,79542.83,26.7,0.03656,3e-05,5.49893]
[1777905793910,42.46,79525.86,26.7,0.03609,3e-05,5.43984]
[1777905796088,42.45,79526.34,26.7,0.0361,3e-05,5.44117]
[1777905798833,42.45,79525.25,26.7,0.03606,3e-05,5.43649]
[1777905802952,42.45,79538.37,26.7,0.03641,3e-05,5.48022]
[1777905803979,42.45,79521.46,26.7,0.03594,3e-05,5.42147]
[1777905804903,42.45,79521.46,26.7,0.03594,3e-05,5.42147]
[1777905805053,42.45,79521.46,26.7,0.03594,3e-05,5.42147]
[1777905805387,42.45,79528.83,26.7,0.03614,3e-05,5.4464]
[1777905811033,42.44,79542.81,26.7,0.03649,3e-05,5.48938]
[1777905816067,42.44,79546.79,26.7,0.03658,3e-05,5.50105]
[1777905821117,42.43,79555.41,26.7,0.0368,3e-05,5.52912]
[1777905826138,42.43,79559.97,26.7,0.03691,3e-05,5.54204]
[1777905829158,42.42,79556.06,26.7,0.03679,3e-05,5.52751]
[1777905834194,42.42,79549.5,26.7,0.03659,3e-05,5.50223]
[1777905839229,42.41,79553.22,26.7,0.03667,3e-05,5.51293]
[1777905844264,42.41,79547.06,26.7,0.03649,3e-05,5.48945]
[1777905848353,42.4,79557.84,26.7,0.03677,3e-05,5.52502]
[1777905849009,42.4,79557.84,26.7,0.03677,3e-05,5.52502]
[1777905855341,42.4,79561.95,26.7,0.03686,3e-05,5.53619]
[1777905860376,42.39,79559.42,26.7,0.03676,3e-05,5.52455]
[1777905865411,42.38,79561.3,26.7,0.0368,3e-05,5.52877]
[1777905866560,42.38,79561.3,26.7,0.0368,3e-05,5.52877]
[1777905872460,42.38,79560.37,26.7,0.03673,3e-05,5.51915]
[1777905876505,42.37,79555.43,26.7,0.03658,3e-05,5.50076]
[1777905883063,42.37,79554.14,26.7,0.03652,3e-05,5.49387]
[1777905883537,42.37,79534.25,26.7,0.03597,3e-05,5.42468]
[1777905885827,42.37,79522.0,26.7,0.03564,3e-05,5.38256]
[1777905886175,42.37,79522.0,26.7,0.03564,3e-05,5.38256]
[1777905891179,42.36,79525.45,26.7,0.03573,3e-05,5.39337]
[1777905896628,42.36,79529.13,26.7,0.03581,3e-05,5.40424]
[1777905902187,42.36,79533.61,26.7,0.03592,3e-05,5.41858]
[1777905903320,42.36,79543.55,26.7,0.03619,3e-05,5.45211]
[1777905903722,42.36,79543.55,26.7,0.03619,3e-05,5.45211]
[1777905906099,42.35,79560.79,26.7,0.03666,3e-05,5.51056]
[1777905911564,42.35,79568.42,26.7,0.03685,3e-05,5.5348]
[1777905916769,42.34,79579.25,26.7,0.03712,3e-05,5.56941]
[1777905921804,42.33,79572.18,26.7,0.03691,3e-05,5.54232]
[1777905925832,42.33,79588.8,26.7,0.03735,3e-05,5.59827]
[1777905926805,42.33,79588.8,26.7,0.03735,3e-05,5.59827]
[1777905926839,42.32,79589.51,26.7,0.03733,3e-05,5.59513]
[1777905931934,42.32,79596.92,26.7,0.03756,3e-05,5.62458]
[1777905932236,42.32,79596.92,26.7,0.03756,3e-05,5.62458]
[1777905932882,42.32,79618.87,26.7,0.03817,3e-05,5.69894]
[1777905934679,42.32,79625.17,26.7,0.03834,3e-05,5.72056]
[1777905934896,42.32,79645.69,26.7,0.03893,3e-05,5.79302]
[1777905937221,42.32,79657.46,26.7,0.03926,3e-05,5.83442]
[1777905937492,42.32,79661.4,26.7,0.03937,3e-05,5.84765]
[1777905940832,42.31,79654.07,26.7,0.03913,3e-05,5.81829]
[1777905940938,42.31,79655.76,26.7,0.03917,3e-05,5.82344]
[1777905942712,42.31,79655.9,26.7,0.03917,3e-05,5.82368]
[1777905946981,42.31,79638.0,26.7,0.03865,3e-05,5.75914]
[1777905952129,42.31,79649.93,26.7,0.039,3e-05,5.80212]
[1777905957053,42.31,79671.64,26.7,0.03963,3e-05,5.88016]
[1777905962088,42.31,79674.31,26.7,0.0397,3e-05,5.88926]
[1777905967123,42.3,79677.07,26.7,0.03978,3e-05,5.89875]
[1777905972158,42.3,79683.84,26.7,0.03998,3e-05,5.92258]
[1777905977193,42.3,79698.4,26.7,0.0404,3e-05,5.97467]
[1777905982228,42.3,79686.35,26.7,0.04003,3e-05,5.92963]
[1777905985248,42.3,79667.94,26.7,0.03949,3e-05,5.86235]
[1777905990284,42.3,79667.24,26.7,0.03946,3e-05,5.85962]
[1777905995319,42.3,79672.56,26.7,0.0396,3e-05,5.87555]
[1777906000354,42.29,79674.0,26.7,0.03964,3e-05,5.88034]
[1777906005392,42.29,79680.38,26.7,0.03982,3e-05,5.90303]
[1777906010427,42.29,79671.66,26.7,0.03956,3e-05,5.87081]
[1777906015462,42.29,79658.84,26.7,0.03918,3e-05,5.82426]
[1777906020497,42.29,79651.89,26.7,0.03898,3e-05,5.7994]
[1777906023519,42.29,79672.08,26.7,0.03957,3e-05,5.8723]
[1777906028554,42.29,79678.23,26.7,0.03975,3e-05,5.89412]
[1777906033589,42.29,79684.97,26.7,0.03994,3e-05,5.91798]
[1777906038623,42.29,79687.64,26.7,0.04002,3e-05,5.92698]
[1777906043659,42.29,79703.88,26.7,0.04049,3e-05,5.98549]
[1777906048694,42.28,79710.77,26.7,0.04069,3e-05,6.00944]
[1777906053730,42.28,79713.24,26.7,0.04073,3e-05,6.01408]
[1777906058766,42.28,79718.29,26.7,0.04087,3e-05,6.0313]
[1777906063801,42.27,79718.03,26.7,0.04085,3e-05,6.02894]
[1777906068837,42.27,79710.33,26.7,0.04061,3e-05,5.99938]
[1777906073872,42.27,79719.67,26.7,0.04088,3e-05,6.03246]
[1777906076195,42.27,79721.57,26.7,0.04094,3e-05,6.03918]
[1777906076290,42.27,79748.72,26.7,0.04176,3e-05,6.13962]
[1777906078154,42.27,79757.83,26.7,0.04204,3e-05,6.17333]
[1777906084078,42.26,79765.62,26.7,0.04226,3e-05,6.20002]
[1777906085418,42.26,79784.44,26.7,0.04284,3e-05,6.2701]
[1777906086161,42.26,79784.44,26.7,0.04284,3e-05,6.2701]
[1777906086990,42.26,79750.83,26.7,0.04179,3e-05,6.14277]
[1777906089037,42.26,79736.79,26.7,0.04135,3e-05,6.09017]
[1777906089098,42.25,79758.53,26.7,0.04202,3e-05,6.17097]
[1777906091387,42.25,79775.14,26.7,0.04252,3e-05,6.23252]
[1777906094422,42.25,79787.46,26.7,0.0429,3e-05,6.27803]
[1777906095064,42.25,79828.77,26.7,0.04421,3e-05,6.43519]
[1777906095821,42.25,79828.77,26.7,0.04421,3e-05,6.43519]
[1777906096113,42.25,79828.77,26.7,0.04421,3e-05,6.43519]
[1777906096534,42.25,79839.1,26.7,0.04453,3e-05,6.47395]
[1777906096675,42.25,79839.1,26.7,0.04453,3e-05,6.47395]
[1777906096711,42.25,79839.1,26.7,0.04453,3e-05,6.47395]
[1777906096779,42.25,79839.1,26.7,0.04453,3e-05,6.47395]
[1777906096974,42.25,79839.1,26.7,0.04453,3e-05,6.47395]
[1777906097061,42.25,79839.1,26.7,0.04453,3e-05,6.47395]
[1777906097384,42.25,79864.86,26.7,0.04536,3e-05,6.57329]
[1777906097595,42.25,79864.86,26.7,0.04536,3e-05,6.57329]
[1777906097765,42.25,79864.86,26.7,0.04536,3e-05,6.57329]
[1777906098321,42.24,79952.01,26.7,0.04828,3e-05,6.91816]
[1777906098539,42.24,79952.01,26.7,0.04828,3e-05,6.91816]
[1777906098583,42.24,79952.01,26.7,0.04828,3e-05,6.91816]
[1777906098626,42.24,79952.01,26.7,0.04828,3e-05,6.91816]
[1777906098980,42.24,79952.01,26.7,0.04828,3e-05,6.91816]
[1777906099117,42.24,79952.01,26.7,0.04828,3e-05,6.91816]
[1777906099168,42.21,79974.71,26.7,0.04893,3e-05,6.99462]
[1777906099630,42.21,79974.71,26.7,0.04893,3e-05,6.99462]
[1777906100116,42.21,79974.71,26.7,0.04893,3e-05,6.99462]
[1777906100422,42.21,79978.28,26.7,0.04905,3e-05,7.00812]
[1777906100698,42.21,79978.28,26.7,0.04905,3e-05,7.00812]
[1777906100864,42.21,79978.28,26.7,0.04905,3e-05,7.00812]
[1777906101414,42.21,79978.28,26.7,0.04905,3e-05,7.00812]
[1777906102635,42.2,79987.77,26.7,0.04936,4e-05,7.04468]
[1777906104150,42.2,80011.9,26.7,0.0502,4e-05,7.14144]
[1777906105249,42.17,80027.51,26.7,0.05064,4e-05,7.19353]
[1777906105888,42.17,80027.51,26.7,0.05064,4e-05,7.19353]
[1777906106200,42.17,80027.51,26.7,0.05064,4e-05,7.19353]
[1777906106372,42.17,80027.51,26.7,0.05064,4e-05,7.19353]
[1777906106365,42.14,80075.2,26.7,0.05225,4e-05,7.37932]
[1777906107132,42.14,80075.2,26.7,0.05225,4e-05,7.37932]
[1777906107342,42.14,80104.43,26.7,0.05331,4e-05,7.50057]
[1777906108018,42.14,80104.43,26.7,0.05331,4e-05,7.50057]
[1777906108110,42.14,80104.43,26.7,0.05331,4e-05,7.50057]
[1777906108979,42.1,80101.12,26.7,0.05303,4e-05,7.46836]
[1777906109339,42.1,80101.12,26.7,0.05303,4e-05,7.46836]
[1777906109435,42.06,80105.46,26.7,0.05303,4e-05,7.4692]
[1777906109565,42.06,80105.46,26.7,0.05303,4e-05,7.4692]
[1777906110003,42.06,80105.46,26.7,0.05303,4e-05,7.4692]
[1777906110294,42.06,80100.61,26.7,0.05285,4e-05,7.44863]
[1777906111014,42.06,80100.61,26.7,0.05285,4e-05,7.44863]
[1777906111081,42.06,80100.61,26.7,0.05285,4e-05,7.44863]
[1777906111256,42.06,80096.62,26.7,0.05268,4e-05,7.42823]
[1777906111633,42.06,80096.62,26.7,0.05268,4e-05,7.42823]
[1777906112055,42.06,80096.62,26.7,0.05268,4e-05,7.42823]
[1777906112263,42.0,80081.29,26.7,0.05187,4e-05,7.33548]
[1777906112707,42.0,80081.29,26.7,0.05187,4e-05,7.33548]
[1777906114089,41.97,80074.69,26.7,0.05149,4e-05,7.2925]
[1777906114766,41.94,80084.24,26.7,0.05171,4e-05,7.31805]
[1777906114976,41.94,80084.24,26.7,0.05171,4e-05,7.31805]
[1777906115947,41.91,80095.12,26.7,0.05198,4e-05,7.34897]
[1777906115951,41.91,80095.12,26.7,0.05198,4e-05,7.34897]
[1777906116188,41.91,80095.12,26.7,0.05198,4e-05,7.34897]
[1777906116298,41.91,80095.12,26.7,0.05198,4e-05,7.34897]
[1777906116571,41.91,80095.12,26.7,0.05198,4e-05,7.34897]
[1777906116361,41.88,80118.34,26.7,0.0527,4e-05,7.43195]
[1777906116853,41.88,80118.34,26.7,0.0527,4e-05,7.43195]
[1777906117068,41.88,80118.34,26.7,0.0527,4e-05,7.43195]
[1777906117399,41.88,80118.34,26.7,0.0527,4e-05,7.43195]
[1777906117429,41.87,80155.95,26.7,0.05409,4e-05,7.59049]
[1777906117970,41.87,80155.95,26.7,0.05409,4e-05,7.59049]
[1777906118095,41.87,80155.95,26.7,0.05409,4e-05,7.59049]
[1777906118308,41.87,80181.61,26.7,0.05504,4e-05,7.69883]
[1777906119199,41.87,80181.61,26.7,0.05504,4e-05,7.69883]
[1777906120218,41.86,80183.26,26.7,0.0551,4e-05,7.70503]
[1777906120322,41.84,80177.71,26.7,0.0548,4e-05,7.67124]
[1777906120970,41.84,80177.71,26.7,0.0548,4e-05,7.67124]
[1777906121329,41.82,80145.91,26.7,0.05346,4e-05,7.52016]
[1777906121737,41.82,80145.91,26.7,0.05346,4e-05,7.52016]
[1777906122127,41.82,80145.91,26.7,0.05346,4e-05,7.52016]
[1777906122336,41.81,80118.67,26.7,0.05242,4e-05,7.40143]
[1777906123059,41.81,80118.67,26.7,0.05242,4e-05,7.40143]
[1777906124611,41.8,80112.49,26.7,0.05217,4e-05,7.37207]
[1777906125351,41.8,80112.49,26.7,0.05217,4e-05,7.37207]
[1777906125729,41.8,80112.31,26.7,0.05215,4e-05,7.36977]
[1777906126183,41.8,80112.31,26.7,0.05215,4e-05,7.36977]
[1777906126378,41.8,80112.31,26.7,0.05215,4e-05,7.36977]
[1777906126415,41.8,80106.52,26.7,0.05192,4e-05,7.34373]
[1777906128382,41.76,80086.31,26.7,0.05103,4e-05,7.24143]
[1777906129361,41.76,80086.31,26.7,0.05103,4e-05,7.24143]
[1777906129431,41.76,80086.31,26.7,0.05103,4e-05,7.24143]
[1777906130336,41.75,80088.03,26.7,0.05103,4e-05,7.24131]
[1777906132421,41.72,80067.77,26.7,0.05017,4e-05,7.14275]
[1777906133329,41.72,80067.77,26.7,0.05017,4e-05,7.14275]
[1777906134435,41.7,80088.78,26.7,0.05087,4e-05,7.22387]
[1777906136206,41.7,80100.93,26.7,0.05131,4e-05,7.2744]
[1777906137376,41.7,80104.76,26.7,0.05144,4e-05,7.2899]
[1777906139208,41.7,80103.3,26.7,0.05138,4e-05,7.28231]
[1777906139495,41.7,80103.3,26.7,0.05138,4e-05,7.28231]
[1777906140481,41.68,80133.44,26.7,0.05242,4e-05,7.40212]
[1777906140542,41.68,80133.44,26.7,0.05242,4e-05,7.40212]
[1777906140663,41.68,80133.44,26.7,0.05242,4e-05,7.40212]
[1777906140702,41.68,80133.44,26.7,0.05242,4e-05,7.40212]
[1777906140792,41.68,80133.44,26.7,0.05242,4e-05,7.40212]
[1777906141487,41.68,80157.81,26.7,0.05332,4e-05,7.50566]
[1777906141759,41.68,80157.81,26.7,0.05332,4e-05,7.50566]
[1777906141793,41.68,80157.81,26.7,0.05332,4e-05,7.50566]
[1777906141831,41.68,80157.81,26.7,0.05332,4e-05,7.50566]
[1777906142493,41.68,80165.32,26.7,0.0536,4e-05,7.53754]
[1777906147537,41.67,80171.56,26.7,0.05383,4e-05,7.56299]
[1777906149565,41.67,80166.32,26.7,0.05362,4e-05,7.53947]
[1777906152412,41.67,80160.38,26.7,0.05338,4e-05,7.51241]
[1777906152519,41.67,80161.76,26.7,0.05343,4e-05,7.51823]
[1777906153145,41.67,80161.76,26.7,0.05343,4e-05,7.51823]
[1777906153391,41.66,80146.84,26.7,0.05283,4e-05,7.44904]
[1777906153609,41.66,80146.84,26.7,0.05283,4e-05,7.44904]
[1777906154403,41.66,80136.77,26.7,0.05246,4e-05,7.40686]
[1777906155836,41.65,80132.16,26.7,0.05226,4e-05,7.38383]
[1777906156229,41.65,80132.16,26.7,0.05226,4e-05,7.38383]
[1777906156315,41.65,80119.82,26.7,0.0518,4e-05,7.33143]
[1777906159947,41.6,80113.88,26.7,0.05135,4e-05,7.28078]
[1777906165208,41.56,80117.76,26.7,0.05135,4e-05,7.28063]
[1777906169112,41.56,80108.17,26.7,0.05098,4e-05,7.23744]
[1777906169598,41.56,80105.59,26.7,0.05088,4e-05,7.22598]
[1777906173081,41.56,80109.75,26.7,0.05099,4e-05,7.23886]
[1777906173139,41.56,80109.75,26.7,0.05099,4e-05,7.23886]
[1777906173370,41.55,80105.86,26.7,0.05084,4e-05,7.22129]
[1777906173996,41.55,80105.86,26.7,0.05084,4e-05,7.22129]
[1777906174051,41.55,80105.86,26.7,0.05084,4e-05,7.22129]
[1777906174084,41.55,80105.86,26.7,0.05084,4e-05,7.22129]
[1777906174374,41.55,80105.86,26.7,0.05084,4e-05,7.22129]
[1777906174499,41.55,80049.63,26.7,0.04883,4e-05,6.98706]
[1777906174899,41.55,80049.63,26.7,0.04883,4e-05,6.98706]
[1777906175044,41.55,80049.63,26.7,0.04883,4e-05,6.98706]
[1777906175226,41.55,80049.63,26.7,0.04883,4e-05,6.98706]
[1777906175496,41.55,80049.63,26.7,0.04883,4e-05,6.98706]
[1777906175595,41.55,80041.03,26.7,0.04852,4e-05,6.95084]
[1777906175771,41.55,80041.03,26.7,0.04852,4e-05,6.95084]
[1777906176935,41.55,80030.46,26.7,0.04814,3e-05,6.90673]
[1777906177124,41.55,80030.46,26.7,0.04814,3e-05,6.90673]
[1777906177165,41.55,80039.69,26.7,0.04846,4e-05,6.94385]
[1777906181793,41.55,80023.48,26.7,0.04789,3e-05,6.87689]
[1777906182798,41.55,80005.15,26.7,0.04725,3e-05,6.80221]
[1777906188392,41.55,80006.61,26.7,0.0473,3e-05,6.80852]
[1777906193419,41.55,80008.23,26.7,0.04736,3e-05,6.81556]
[1777906198956,41.55,80022.54,26.7,0.04786,3e-05,6.87414]
[1777906202526,41.55,80040.51,26.7,0.04849,4e-05,6.94756]
[1777906203702,41.55,80058.62,26.7,0.04913,4e-05,7.02203]
[1777906203960,41.55,80073.39,26.7,0.04965,4e-05,7.08327]
[1777906204819,41.55,80073.39,26.7,0.04965,4e-05,7.08327]
[1777906205018,41.55,80073.39,26.7,0.04965,4e-05,7.08327]
[1777906206546,41.55,80078.44,26.7,0.04983,4e-05,7.10365]
[1777906206557,41.55,80078.44,26.7,0.04983,4e-05,7.10365]
[1777906206850,41.55,80082.38,26.7,0.04996,4e-05,7.11968]
[1777906208199,41.55,80096.5,26.7,0.05047,4e-05,7.1783]
[1777906208321,41.55,80096.5,26.7,0.05047,4e-05,7.1783]
[1777906208898,41.54,80106.65,26.7,0.05083,4e-05,7.22042]
[1777906209659,41.54,80106.65,26.7,0.05083,4e-05,7.22042]
[1777906209806,41.54,80105.01,26.7,0.05077,4e-05,7.21295]
[1777906210214,41.54,80105.01,26.7,0.05077,4e-05,7.21295]
[1777906210914,41.54,80114.76,26.7,0.05112,4e-05,7.25345]
[1777906212083,41.54,80115.52,26.7,0.05114,4e-05,7.25602]
[1777906212118,41.54,80115.52,26.7,0.05114,4e-05,7.25602]
[1777906212433,41.54,80115.52,26.7,0.05114,4e-05,7.25602]
[1777906212570,41.54,80115.52,26.7,0.05114,4e-05,7.25602]
[1777906212593,41.54,80120.71,26.7,0.05133,4e-05,7.27731]
[1777906213034,41.54,80140.29,26.7,0.05205,4e-05,7.3604]
[1777906215141,41.54,80141.89,26.7,0.0521,4e-05,7.36672]
[1777906217110,41.54,80137.29,26.7,0.05193,4e-05,7.34655]
[1777906217142,41.54,80137.29,26.7,0.05193,4e-05,7.34655]
[1777906217212,41.54,80139.01,26.7,0.05199,4e-05,7.35359]
[1777906218606,41.54,80139.01,26.7,0.05199,4e-05,7.35359]
[1777906218678,41.53,80141.5,26.7,0.05207,4e-05,7.3634]
[1777906220762,41.53,80144.02,26.7,0.05216,4e-05,7.3735]
[1777906221091,41.53,80136.93,26.7,0.05189,4e-05,7.34249]
[1777906223602,41.53,80136.83,26.7,0.05188,4e-05,7.34129]
[1777906223625,41.53,80136.83,26.7,0.05188,4e-05,7.34129]
[1777906223730,41.53,80140.13,26.7,0.052,4e-05,7.35457]
[1777906224722,41.53,80154.23,26.7,0.05252,4e-05,7.41445]
[1777906226038,41.53,80165.19,26.7,0.05293,4e-05,7.46144]
[1777906226578,41.53,80165.19,26.7,0.05293,4e-05,7.46144]
[1777906227750,41.53,80166.6,26.7,0.05298,4e-05,7.46664]
[1777906228241,41.52,80146.25,26.7,0.0522,4e-05,7.37812]
[1777906229363,41.52,80146.25,26.7,0.0522,4e-05,7.37812]
[1777906229619,41.52,80146.06,26.7,0.05219,4e-05,7.37649]
[1777906230065,41.52,80146.06,26.7,0.05219,4e-05,7.37649]
[1777906235191,41.52,80140.72,26.7,0.05195,4e-05,7.34828]
[1777906235827,41.52,80140.72,26.7,0.05195,4e-05,7.34828]
[1777906236494,41.52,80127.02,26.7,0.05144,4e-05,7.28934]
[1777906240495,41.51,80123.7,26.7,0.0513,4e-05,7.27329]
[1777906240515,41.51,80129.44,26.7,0.0515,4e-05,7.29695]
[1777906241233,41.51,80143.95,26.7,0.05204,4e-05,7.35842]
[1777906243414,41.51,80150.69,26.7,0.05228,4e-05,7.38688]
[1777906245518,41.51,80160.2,26.7,0.05263,4e-05,7.42688]
[1777906248013,41.51,80162.47,26.7,0.05271,4e-05,7.43539]
[1777906248736,41.51,80162.47,26.7,0.05271,4e-05,7.43539]
[1777906248839,41.5,80165.96,26.7,0.05283,4e-05,7.44995]
[1777906249121,41.5,80165.96,26.7,0.05283,4e-05,7.44995]
[1777906249290,41.5,80181.4,26.7,0.05341,4e-05,7.51598]
[1777906252313,41.5,80198.99,26.7,0.05407,4e-05,7.59038]
[1777906253827,41.5,80203.01,26.7,0.05421,4e-05,7.6072]
[1777906254327,41.5,80203.98,26.7,0.05425,4e-05,7.61131]
[1777906255279,41.5,80203.98,26.7,0.05425,4e-05,7.61131]
[1777906255607,41.5,80233.31,26.7,0.05538,4e-05,7.73957]
[1777906257554,41.5,80243.3,26.7,0.05577,4e-05,7.78313]
[1777906257555,41.5,80219.16,26.7,0.05483,4e-05,7.67673]
[1777906259518,41.49,80206.1,26.7,0.05432,4e-05,7.61895]
[1777906259531,41.49,80210.6,26.7,0.05448,4e-05,7.63786]
[1777906261385,41.49,80217.27,26.7,0.05474,4e-05,7.66684]
[1777906261389,41.49,80246.0,26.7,0.05586,4e-05,7.79284]
[1777906262566,41.49,80261.17,26.7,0.05645,4e-05,7.85958]
[1777906263572,41.49,80277.18,26.7,0.05708,4e-05,7.9303]
[1777906264852,41.49,80279.31,26.7,0.05716,4e-05,7.9392]
[1777906265503,41.49,80279.31,26.7,0.05716,4e-05,7.9392]
[1777906266511,41.49,80284.52,26.7,0.05736,4e-05,7.96186]
[1777906266939,41.49,80289.38,26.7,0.05755,4e-05,7.98295]
[1777906268303,41.49,80292.81,26.7,0.05768,4e-05,7.99764]
[1777906268649,41.49,80292.81,26.7,0.05768,4e-05,7.99764]
[1777906269218,41.48,80289.07,26.7,0.05753,4e-05,7.98017]
[1777906269309,41.48,80289.07,26.7,0.05753,4e-05,7.98017]
[1777906269835,41.48,80287.03,26.7,0.05744,4e-05,7.97036]
[1777906272215,41.48,80294.28,26.7,0.05772,4e-05,8.00153]
[1777906273873,41.48,80307.24,26.7,0.05823,4e-05,8.05828]
[1777906275818,41.48,80306.02,26.7,0.05817,4e-05,8.05199]
[1777906275833,41.47,80306.73,26.7,0.05819,4e-05,8.05439]
[1777906276551,41.47,80313.74,26.7,0.05847,4e-05,8.08574]
[1777906276962,41.47,80313.74,26.7,0.05847,4e-05,8.08574]
[1777906277081,41.47,80313.74,26.7,0.05847,4e-05,8.08574]
[1777906277494,41.47,80316.99,26.7,0.0586,4e-05,8.10011]
[1777906280704,41.47,80319.56,26.7,0.05871,4e-05,8.11201]
[1777906282854,41.47,80323.91,26.7,0.05889,4e-05,8.13208]
[1777906282856,41.47,80323.91,26.7,0.05889,4e-05,8.13208]
[1777906282894,41.47,80323.91,26.7,0.05889,4e-05,8.13208]
[1777906283503,41.47,80323.91,26.7,0.05889,4e-05,8.13208]
[1777906283664,41.47,80323.91,26.7,0.05889,4e-05,8.13208]
[1777906283716,41.47,80335.45,26.7,0.05937,4e-05,8.18455]
[1777906283892,41.47,80335.45,26.7,0.05937,4e-05,8.18455]
[1777906284025,41.47,80335.45,26.7,0.05937,4e-05,8.18455]
[1777906286327,41.47,80347.71,26.7,0.05987,4e-05,8.24002]
[1777906286564,41.46,80342.44,26.7,0.0596,4e-05,8.21013]
[1777906287787,41.46,80311.96,26.7,0.05835,4e-05,8.07191]
[1777906288232,41.46,80311.96,26.7,0.05835,4e-05,8.07191]
[1777906288276,41.46,80311.96,26.7,0.05835,4e-05,8.07191]
[1777906288616,41.46,80311.96,26.7,0.05835,4e-05,8.07191]
[1777906288754,41.46,80311.96,26.7,0.05835,4e-05,8.07191]
[1777906288717,41.46,80302.12,26.7,0.05795,4e-05,8.02781]
[1777906289585,41.46,80297.33,26.7,0.05775,4e-05,8.00558]
[1777906290550,41.46,80297.33,26.7,0.05775,4e-05,8.00558]
[1777906290980,41.46,80293.74,26.7,0.0576,4e-05,7.9888]
[1777906292338,41.46,80289.06,26.7,0.05738,4e-05,7.96358]
[1777906293570,41.46,80289.64,26.7,0.0574,4e-05,7.96558]
[1777906295966,41.45,80294.5,26.7,0.05758,4e-05,7.98551]
[1777906296582,41.45,80294.5,26.7,0.05758,4e-05,7.98551]
[1777906297256,41.45,80294.17,26.7,0.05756,4e-05,7.9834]
[1777906298677,41.45,80295.57,26.7,0.05761,4e-05,7.98906]
[1777906299302,41.45,80294.61,26.7,0.05757,4e-05,7.98413]
[1777906302165,41.45,80294.43,26.7,0.05754,4e-05,7.98152]
[1777906302250,41.45,80294.43,26.7,0.05754,4e-05,7.98152]
[1777906302273,41.45,80294.43,26.7,0.05754,4e-05,7.98152]
[1777906303101,41.44,80290.63,26.7,0.05739,4e-05,7.9639]
[1777906303198,41.44,80290.63,26.7,0.05739,4e-05,7.9639]
[1777906304252,41.44,80293.82,26.7,0.05751,4e-05,7.97762]
[1777906304775,41.44,80293.82,26.7,0.05751,4e-05,7.97762]
[1777906304884,41.44,80288.45,26.7,0.05729,4e-05,7.95299]
[1777906304888,41.44,80288.45,26.7,0.05729,4e-05,7.95299]
[1777906304927,41.44,80288.45,26.7,0.05729,4e-05,7.95299]
[1777906305136,41.44,80288.45,26.7,0.05729,4e-05,7.95299]
[1777906306744,41.44,80269.21,26.7,0.05651,4e-05,7.8662]
[1777906307012,41.44,80269.21,26.7,0.05651,4e-05,7.8662]
[1777906307638,41.44,80269.21,26.7,0.05651,4e-05,7.8662]
[1777906307811,41.44,80269.21,26.7,0.05651,4e-05,7.8662]
[1777906307906,41.44,80276.3,26.7,0.05679,4e-05,7.89734]
[1777906308265,41.44,80276.3,26.7,0.05679,4e-05,7.89734]
[1777906308589,41.44,80276.3,26.7,0.05679,4e-05,7.89734]
[1777906308874,41.44,80284.73,26.7,0.05712,4e-05,7.93449]
[1777906309765,41.44,80299.59,26.7,0.05771,4e-05,8.00052]
[1777906313793,41.43,80321.63,26.7,0.05858,4e-05,8.09738]
[1777906315038,41.43,80326.5,26.7,0.05878,4e-05,8.11864]
[1777906315204,41.43,80326.5,26.7,0.05878,4e-05,8.11864]
[1777906315808,41.43,80322.61,26.7,0.05861,4e-05,8.10023]
[1777906318829,41.43,80339.57,26.7,0.0593,4e-05,8.17628]
[1777906319100,41.43,80339.57,26.7,0.0593,4e-05,8.17628]
[1777906319836,41.43,80339.73,26.7,0.0593,4e-05,8.17665]
[1777906321680,41.43,80340.56,26.7,0.05933,4e-05,8.18056]
[1777906324055,41.43,80347.08,26.7,0.05961,4e-05,8.21057]
[1777906324505,41.43,80347.08,26.7,0.05961,4e-05,8.21057]
[1777906324683,41.43,80347.08,26.7,0.05961,4e-05,8.21057]
[1777906326581,41.43,80355.5,26.7,0.05996,4e-05,8.24911]
[1777906331922,41.43,80355.29,26.7,0.05995,4e-05,8.24824]
[1777906334809,41.43,80353.56,26.7,0.05988,4e-05,8.24036]
[1777906338267,41.43,80361.95,26.7,0.06023,4e-05,8.27884]
[1777906338299,41.43,80361.95,26.7,0.06023,4e-05,8.27884]
[1777906339433,41.43,80372.87,26.7,0.06068,4e-05,8.32885]
[1777906339445,41.43,80372.87,26.7,0.06068,4e-05,8.32885]
[1777906340048,41.43,80376.64,26.7,0.06084,4e-05,8.34608]
[1777906340513,41.43,80376.64,26.7,0.06084,4e-05,8.34608]
[1777906342654,41.43,80358.07,26.7,0.06005,4e-05,8.26002]
[1777906343020,41.43,80358.07,26.7,0.06005,4e-05,8.26002]
[1777906346702,41.42,80365.39,26.7,0.06036,4e-05,8.29331]
[1777906346783,41.42,80376.51,26.7,0.06082,4e-05,8.34414]
[1777906347114,41.42,80376.51,26.7,0.06082,4e-05,8.34414]
[1777906347712,41.42,80376.51,26.7,0.06082,4e-05,8.34414]
[1777906347763,41.42,80401.85,26.7,0.06189,4e-05,8.46124]
[1777906348346,41.42,80401.85,26.7,0.06189,4e-05,8.46124]
[1777906348446,41.42,80401.85,26.7,0.06189,4e-05,8.46124]
[1777906348785,41.42,80401.85,26.7,0.06189,4e-05,8.46124]
[1777906348835,41.42,80421.66,26.7,0.06272,4e-05,8.55189]
[1777906350470,41.42,80419.83,26.7,0.06263,4e-05,8.54241]
[1777906351296,41.42,80416.76,26.7,0.06249,4e-05,8.52716]
[1777906351384,41.42,80416.76,26.7,0.06249,4e-05,8.52716]
[1777906351398,41.42,80416.76,26.7,0.06249,4e-05,8.52716]
[1777906351815,41.42,80402.34,26.7,0.06184,4e-05,8.4555]
[1777906354194,41.41,80400.65,26.7,0.06177,4e-05,8.44686]
[1777906354324,41.41,80400.65,26.7,0.06177,4e-05,8.44686]
[1777906354536,41.41,80400.65,26.7,0.06177,4e-05,8.44686]
[1777906354738,41.41,80400.65,26.7,0.06177,4e-05,8.44686]
[1777906355345,41.41,80433.39,26.7,0.06315,4e-05,8.59791]
[1777906357373,41.41,80445.32,26.7,0.06365,4e-05,8.65205]
[1777906358433,41.4,80442.89,26.7,0.06354,4e-05,8.63952]
[1777906359476,41.4,80442.0,26.7,0.06349,4e-05,8.63425]
[1777906360866,41.4,80446.35,26.7,0.06367,4e-05,8.65361]
[1777906362651,41.4,80452.65,26.7,0.06393,4e-05,8.68214]
[1777906364514,41.39,80442.23,26.7,0.06344,4e-05,8.62968]
[1777906365169,41.39,80423.2,26.7,0.06261,4e-05,8.53949]
[1777906366477,41.39,80423.2,26.7,0.06261,4e-05,8.53949]
[1777906366829,41.39,80423.2,26.7,0.06261,4e-05,8.53949]
[1777906366856,41.37,80419.4,26.7,0.06235,4e-05,8.51133]
[1777906371228,41.36,80419.55,26.7,0.06231,4e-05,8.50734]
[1777906371776,41.35,80395.5,26.7,0.06126,4e-05,8.3921]
[1777906372224,41.35,80381.65,26.7,0.06068,4e-05,8.32817]
[1777906373630,41.35,80381.65,26.7,0.06068,4e-05,8.32817]
[1777906374426,41.33,80379.67,26.7,0.06047,4e-05,8.30605]
[1777906374556,41.33,80379.67,26.7,0.06047,4e-05,8.30605]
[1777906375555,41.32,80375.99,26.7,0.06031,4e-05,8.28799]
[1777906375610,41.32,80375.99,26.7,0.06031,4e-05,8.28799]
[1777906376676,41.32,80362.43,26.7,0.05974,4e-05,8.22581]
[1777906377179,41.32,80357.16,26.7,0.0595,4e-05,8.19961]
[1777906377202,41.32,80357.16,26.7,0.0595,4e-05,8.19961]
[1777906377262,41.32,80351.86,26.7,0.05929,4e-05,8.17543]
[1777906378183,41.32,80351.86,26.7,0.05929,4e-05,8.17543]
[1777906378330,41.32,80351.86,26.7,0.05929,4e-05,8.17543]
[1777906378981,41.32,80354.1,26.7,0.05937,4e-05,8.18526]
[1777906378998,41.32,80354.1,26.7,0.05937,4e-05,8.18526]
[1777906379765,41.32,80347.89,26.7,0.05912,4e-05,8.15678]
[1777906383145,41.32,80347.97,26.7,0.05912,4e-05,8.15759]
[1777906383342,41.32,80347.97,26.7,0.05912,4e-05,8.15759]
[1777906384689,41.32,80360.08,26.7,0.05963,4e-05,8.2133]
[1777906387343,41.32,80361.54,26.7,0.05969,4e-05,8.22026]
[1777906387515,41.32,80361.54,26.7,0.05969,4e-05,8.22026]
[1777906387604,41.32,80361.54,26.7,0.05969,4e-05,8.22026]
[1777906389032,41.32,80377.47,26.7,0.06036,4e-05,8.29343]
[1777906389290,41.32,80377.47,26.7,0.06036,4e-05,8.29343]
[1777906390412,41.32,80379.5,26.7,0.06044,4e-05,8.30286]
[1777906391953,41.32,80397.83,26.7,0.06121,4e-05,8.38742]
[1777906392480,41.32,80397.83,26.7,0.06121,4e-05,8.38742]
[1777906392568,41.32,80397.83,26.7,0.06121,4e-05,8.38742]
[1777906392800,41.32,80397.83,26.7,0.06121,4e-05,8.38742]
[1777906392915,41.32,80432.86,26.7,0.0627,4e-05,8.55029]
[1777906393239,41.32,80432.86,26.7,0.0627,4e-05,8.55029]
[1777906393456,41.32,80432.86,26.7,0.0627,4e-05,8.55029]
[1777906393744,41.32,80432.86,26.7,0.0627,4e-05,8.55029]
[1777906393779,41.32,80452.79,26.7,0.06357,4e-05,8.64388]
[1777906394283,41.32,80452.79,26.7,0.06357,4e-05,8.64388]
[1777906395196,41.32,80452.84,26.7,0.06357,4e-05,8.64402]
[1777906395850,41.32,80452.84,26.7,0.06357,4e-05,8.64402]
[1777906395887,41.32,80452.84,26.7,0.06357,4e-05,8.64402]
[1777906395973,41.32,80454.01,26.7,0.06362,4e-05,8.64944]
[1777906397766,41.32,80455.74,26.7,0.06369,4e-05,8.65704]
[1777906397796,41.32,80455.74,26.7,0.06369,4e-05,8.65704]
[1777906397876,41.32,80456.7,26.7,0.06372,4e-05,8.661]
[1777906403871,41.32,80452.56,26.7,0.06354,4e-05,8.64103]
[1777906406594,41.32,80466.49,26.7,0.06415,4e-05,8.70659]
[1777906411691,41.32,80461.49,26.7,0.06392,4e-05,8.68238]
[1777906411717,41.31,80472.93,26.7,0.0644,4e-05,8.73261]
[1777906417270,41.32,80475.24,26.7,0.06451,4e-05,8.74467]
[1777906419439,41.32,80477.03,26.7,0.06459,4e-05,8.75361]
[1777906419518,41.32,80477.03,26.7,0.06459,4e-05,8.75361]
[1777906419525,41.32,80477.03,26.7,0.06459,4e-05,8.75361]
[1777906419617,41.32,80477.03,26.7,0.06459,4e-05,8.75361]
[1777906419798,41.32,80477.03,26.7,0.06459,4e-05,8.75361]
[1777906420014,41.32,80477.03,26.7,0.06459,4e-05,8.75361]
[1777906419990,41.32,80458.58,26.7,0.06379,4e-05,8.66658]
[1777906420511,41.32,80458.58,26.7,0.06379,4e-05,8.66658]
[1777906420816,41.32,80432.88,26.7,0.06266,4e-05,8.54474]
[1777906421849,41.32,80432.88,26.7,0.06266,4e-05,8.54474]
[1777906422180,41.32,80426.75,26.7,0.06239,4e-05,8.5156]
[1777906422452,41.32,80426.75,26.7,0.06239,4e-05,8.5156]
[1777906422473,41.32,80426.75,26.7,0.06239,4e-05,8.5156]
[1777906423499,41.31,80432.91,26.7,0.06265,4e-05,8.54395]
[1777906423892,41.31,80440.43,26.7,0.06297,4e-05,8.57868]
[1777906424144,41.31,80440.43,26.7,0.06297,4e-05,8.57868]
[1777906424611,41.31,80453.58,26.7,0.06354,4e-05,8.63992]
[1777906427714,41.31,80463.8,26.7,0.06397,4e-05,8.68678]
[1777906427715,41.31,80463.8,26.7,0.06397,4e-05,8.68678]
[1777906429026,41.31,80449.9,26.7,0.06335,4e-05,8.61989]
[1777906429932,41.3,80438.54,26.7,0.06285,4e-05,8.56552]
[1777906434683,41.3,80417.94,26.7,0.06192,4e-05,8.46464]
[1777906435027,41.3,80417.94,26.7,0.06192,4e-05,8.46464]
[1777906436444,41.29,80412.52,26.7,0.06169,4e-05,8.43864]
[1777906439085,41.25,80400.1,26.7,0.06097,4e-05,8.36039]
[1777906439153,41.25,80400.1,26.7,0.06097,4e-05,8.36039]
[1777906439721,41.25,80400.61,26.7,0.06099,4e-05,8.36266]
[1777906441004,41.25,80400.61,26.7,0.06099,4e-05,8.36266]
[1777906441107,41.25,80402.07,26.7,0.06105,4e-05,8.36932]
[1777906441134,41.25,80402.07,26.7,0.06105,4e-05,8.36932]
[1777906441279,41.25,80402.07,26.7,0.06105,4e-05,8.36932]
[1777906443024,41.25,80409.62,26.7,0.06136,4e-05,8.40324]
[1777906443133,41.25,80415.63,26.7,0.06161,4e-05,8.43099]
[1777906448783,41.25,80402.16,26.7,0.06102,4e-05,8.36655]
[1777906450799,41.24,80417.52,26.7,0.06167,4e-05,8.43753]
[1777906451806,41.24,80434.4,26.7,0.06239,4e-05,8.51604]
[1777906456841,41.24,80433.08,26.7,0.06232,4e-05,8.50805]
[1777906461877,41.24,80437.34,26.7,0.06248,4e-05,8.52616]
[1777906463069,41.24,80437.34,26.7,0.06248,4e-05,8.52616]
[1777906463277,41.24,80441.94,26.7,0.06268,4e-05,8.54736]
[1777906463302,41.24,80441.94,26.7,0.06268,4e-05,8.54736]
[1777906463633,41.24,80441.94,26.7,0.06268,4e-05,8.54736]
[1777906463892,41.24,80460.65,26.7,0.06349,4e-05,8.6354]
[1777906464414,41.24,80460.65,26.7,0.06349,4e-05,8.6354]
[1777906466902,41.24,80466.57,26.7,0.06375,4e-05,8.66319]
[1777906466912,41.24,80466.57,26.7,0.06375,4e-05,8.66319]
[1777906467312,41.24,80461.17,26.7,0.06351,4e-05,8.63759]
[1777906467876,41.24,80461.17,26.7,0.06351,4e-05,8.63759]
[1777906469723,41.24,80464.22,26.7,0.06364,4e-05,8.65186]
[1777906469927,41.24,80464.22,26.7,0.06364,4e-05,8.65186]
[1777906469934,41.24,80458.68,26.7,0.0634,4e-05,8.62564]
[1777906475091,41.23,80453.47,26.7,0.06313,4e-05,8.5956]
[1777906480317,41.23,80456.72,26.7,0.06325,4e-05,8.6083]
[1777906488311,41.22,80461.06,26.7,0.0634,4e-05,8.62537]
[1777906490892,41.22,80461.04,26.7,0.06339,4e-05,8.62432]
[1777906496124,41.21,80454.37,26.7,0.06308,4e-05,8.59046]
[1777906500874,41.21,80458.07,26.7,0.06323,4e-05,8.60653]
[1777906501627,41.21,80455.84,26.7,0.06312,4e-05,8.59515]
[1777906501764,41.21,80478.3,26.7,0.0641,4e-05,8.70061]
[1777906502978,41.21,80478.3,26.7,0.0641,4e-05,8.70061]
[1777906503063,41.21,80496.84,26.7,0.06491,4e-05,8.78843]
[1777906504457,41.21,80501.4,26.7,0.06512,4e-05,8.81035]
[1777906504622,41.21,80501.4,26.7,0.06512,4e-05,8.81035]
[1777906504788,41.21,80501.4,26.7,0.06512,4e-05,8.81035]
[1777906504802,41.21,80527.12,26.7,0.06627,4e-05,8.93355]
[1777906505521,41.21,80527.12,26.7,0.06627,4e-05,8.93355]
[1777906505926,41.21,80527.12,26.7,0.06627,4e-05,8.93355]
[1777906505975,41.21,80539.21,26.7,0.06681,5e-05,8.99171]
[1777906506298,41.21,80539.21,26.7,0.06681,5e-05,8.99171]
[1777906506909,41.21,80539.21,26.7,0.06681,5e-05,8.99171]
[1777906507916,41.21,80535.83,26.7,0.06665,5e-05,8.97483]
[1777906507990,41.2,80525.54,26.7,0.06618,4e-05,8.9248]
[1777906509134,41.2,80525.54,26.7,0.06618,4e-05,8.9248]
[1777906511337,41.21,80513.19,26.7,0.06563,4e-05,8.86578]
[1777906514484,41.21,80495.29,26.7,0.06484,4e-05,8.78066]
[1777906514584,41.21,80495.29,26.7,0.06484,4e-05,8.78066]
[1777906516596,41.21,80497.61,26.7,0.06495,4e-05,8.79232]
[1777906516644,41.21,80497.61,26.7,0.06495,4e-05,8.79232]
[1777906517055,41.21,80497.61,26.7,0.06495,4e-05,8.79232]
[1777906517085,41.21,80497.61,26.7,0.06495,4e-05,8.79232]
[1777906517111,41.21,80493.59,26.7,0.06477,4e-05,8.77341]
[1777906518061,41.21,80474.11,26.7,0.06391,4e-05,8.68039]
[1777906518356,41.21,80474.11,26.7,0.06391,4e-05,8.68039]
[1777906519101,41.21,80454.55,26.7,0.06306,4e-05,8.58769]
[1777906521900,41.2,80447.93,26.7,0.06276,4e-05,8.55584]
[1777906523781,41.2,80436.91,26.7,0.06228,4e-05,8.50384]
[1777906525832,41.2,80414.53,26.7,0.06132,4e-05,8.39852]
[1777906527976,41.2,80432.04,26.7,0.06206,4e-05,8.47977]
[1777906534317,41.2,80431.14,26.7,0.06199,4e-05,8.47099]
[1777906537520,41.2,80443.96,26.7,0.06253,4e-05,8.52967]
[1777906537989,41.2,80443.96,26.7,0.06253,4e-05,8.52967]
[1777906538000,41.2,80443.96,26.7,0.06253,4e-05,8.52967]
[1777906538153,41.2,80462.97,26.7,0.06335,4e-05,8.6187]
[1777906538314,41.2,80462.97,26.7,0.06335,4e-05,8.6187]
[1777906538907,41.2,80470.24,26.7,0.06366,4e-05,8.65255]
[1777906540043,41.2,80470.24,26.7,0.06366,4e-05,8.65255]
[1777906540161,41.19,80476.79,26.7,0.06394,4e-05,8.68302]
[1777906542499,41.19,80475.85,26.7,0.0639,4e-05,8.6784]
[1777906543189,41.19,80451.44,26.7,0.06283,4e-05,8.56267]
[1777906543960,41.19,80451.44,26.7,0.06283,4e-05,8.56267]
[1777906544200,41.19,80438.49,26.7,0.06227,4e-05,8.50105]
[1777906544795,41.19,80438.49,26.7,0.06227,4e-05,8.50105]
[1777906545156,41.19,80430.99,26.7,0.06192,4e-05,8.46322]
[1777906547998,41.18,80430.25,26.7,0.06186,4e-05,8.45736]
[1777906548828,41.18,80415.92,26.7,0.06123,4e-05,8.38831]
[1777906550944,41.18,80415.58,26.7,0.06122,4e-05,8.38663]
[1777906551710,41.18,80413.49,26.7,0.06113,4e-05,8.37682]
[1777906554507,41.17,80417.14,26.7,0.06128,4e-05,8.39355]
[1777906559596,41.17,80414.82,26.7,0.06118,4e-05,8.3821]
[1777906562446,41.17,80423.51,26.7,0.06154,4e-05,8.4224]
[1777906565281,41.17,80438.09,26.7,0.06216,4e-05,8.48994]
[1777906570031,41.17,80432.08,26.7,0.06189,4e-05,8.46052]
[1777906570916,41.16,80421.57,26.7,0.06142,4e-05,8.40925]
[1777906571489,41.16,80411.26,26.7,0.06098,4e-05,8.36122]
[1777906572912,41.16,80406.77,26.7,0.06079,4e-05,8.34034]
[1777906575718,41.16,80391.46,26.7,0.06015,4e-05,8.26954]
[1777906576447,41.16,80392.27,26.7,0.06018,4e-05,8.27334]
[1777906576839,41.16,80392.27,26.7,0.06018,4e-05,8.27334]
[1777906579108,41.16,80399.51,26.7,0.06049,4e-05,8.30686]
[1777906581658,41.16,80379.08,26.7,0.05964,4e-05,8.21298]
[1777906584535,41.17,80376.08,26.7,0.05952,4e-05,8.19966]
[1777906585518,41.17,80373.82,26.7,0.05942,4e-05,8.18949]
[1777906586009,41.17,80365.55,26.7,0.05908,4e-05,8.15186]
[1777906586607,41.17,80365.55,26.7,0.05908,4e-05,8.15186]
[1777906587210,41.17,80349.66,26.7,0.05843,4e-05,8.07918]
[1777906588150,41.17,80349.66,26.7,0.05843,4e-05,8.07918]
[1777906588266,41.17,80341.08,26.7,0.05808,4e-05,8.04008]
[1777906589054,41.17,80341.08,26.7,0.05808,4e-05,8.04008]
[1777906591577,41.17,80341.87,26.7,0.05811,4e-05,8.04342]
[1777906591882,41.17,80341.87,26.7,0.05811,4e-05,8.04342]
[1777906591949,41.16,80322.39,26.7,0.05729,4e-05,7.95169]
[1777906592615,41.16,80322.39,26.7,0.05729,4e-05,7.95169]
[1777906594363,41.17,80315.08,26.7,0.057,4e-05,7.9189]
[1777906596888,41.17,80320.92,26.7,0.05723,4e-05,7.94528]
[1777906597647,41.17,80307.67,26.7,0.0567,4e-05,7.88583]
[1777906597904,41.17,80307.67,26.7,0.0567,4e-05,7.88583]
[1777906597926,41.17,80307.67,26.7,0.0567,4e-05,7.88583]
[1777906597931,41.17,80307.67,26.7,0.0567,4e-05,7.88583]
[1777906598640,41.17,80307.89,26.7,0.05671,4e-05,7.88696]
[1777906599397,41.17,80298.66,26.7,0.05635,4e-05,7.84581]
[1777906599756,41.17,80298.66,26.7,0.05635,4e-05,7.84581]
[1777906600185,41.17,80253.07,26.7,0.05456,4e-05,7.64397]
[1777906600320,41.17,80253.07,26.7,0.05456,4e-05,7.64397]
[1777906600409,41.17,80253.07,26.7,0.05456,4e-05,7.64397]
[1777906600998,41.17,80253.07,26.7,0.05456,4e-05,7.64397]
[1777906601425,41.17,80247.7,26.7,0.05435,4e-05,7.62091]
[1777906601777,41.17,80247.7,26.7,0.05435,4e-05,7.62091]
[1777906601898,41.17,80245.75,26.7,0.05428,4e-05,7.61292]
[1777906602329,41.17,80245.75,26.7,0.05428,4e-05,7.61292]
[1777906602559,41.17,80245.75,26.7,0.05428,4e-05,7.61292]
[1777906602771,41.17,80245.75,26.7,0.05428,4e-05,7.61292]
[1777906603874,41.17,80253.66,26.7,0.05458,4e-05,7.64719]
[1777906605493,41.17,80262.31,26.7,0.05491,4e-05,7.68418]
[1777906606400,41.16,80265.05,26.7,0.05501,4e-05,7.69568]
[1777906606843,41.16,80265.05,26.7,0.05501,4e-05,7.69568]
[1777906608705,41.16,80263.15,26.7,0.05493,4e-05,7.6861]
[1777906610020,41.16,80260.42,26.7,0.05482,4e-05,7.67346]
[1777906610036,41.16,80260.42,26.7,0.05482,4e-05,7.67346]
[1777906610121,41.16,80261.63,26.7,0.05486,4e-05,7.67821]
[1777906610981,41.16,80242.22,26.7,0.05411,4e-05,7.5929]
[1777906616036,41.16,80229.22,26.7,0.05361,4e-05,7.53688]
[1777906621061,41.16,80226.63,26.7,0.05352,4e-05,7.52661]
[1777906623152,41.16,80227.54,26.7,0.05356,4e-05,7.5308]
[1777906625092,41.17,80206.85,26.7,0.05278,4e-05,7.44173]
[1777906626053,41.17,80206.85,26.7,0.05278,4e-05,7.44173]
[1777906626699,41.17,80197.4,26.7,0.05243,4e-05,7.40129]
[1777906626778,41.17,80197.4,26.7,0.05243,4e-05,7.40129]
[1777906627238,41.17,80185.1,26.7,0.05197,4e-05,7.34881]
[1777906631186,41.17,80189.34,26.7,0.05212,4e-05,7.36682]
[1777906632878,41.17,80194.04,26.7,0.0523,4e-05,7.38686]
[1777906633433,41.17,80195.07,26.7,0.05234,4e-05,7.39118]
[1777906636652,41.17,80192.61,26.7,0.05224,4e-05,7.38032]
[1777906636922,41.17,80192.61,26.7,0.05224,4e-05,7.38032]
[1777906639697,41.16,80184.54,26.7,0.05194,4e-05,7.3454]
[1777906645242,41.16,80180.31,26.7,0.05178,4e-05,7.32693]
[1777906649690,41.16,80180.24,26.7,0.05177,4e-05,7.32652]
[1777906650277,41.16,80179.83,26.7,0.05176,4e-05,7.32474]
[1777906651032,41.16,80179.83,26.7,0.05176,4e-05,7.32474]
[1777906655338,41.16,80176.97,26.7,0.05161,4e-05,7.30697]
[1777906655849,41.16,80181.89,26.7,0.05179,4e-05,7.32754]
[1777906659353,41.15,80198.33,26.7,0.05239,4e-05,7.39595]
[1777906659460,41.15,80198.33,26.7,0.05239,4e-05,7.39595]
[1777906663429,41.15,80208.06,26.7,0.05273,4e-05,7.43526]
[1777906663793,41.15,80208.06,26.7,0.05273,4e-05,7.43526]
[1777906664016,41.15,80208.06,26.7,0.05273,4e-05,7.43526]
[1777906664110,41.15,80208.06,26.7,0.05273,4e-05,7.43526]
[1777906664229,41.15,80208.06,26.7,0.05273,4e-05,7.43526]
[1777906664249,41.15,80208.06,26.7,0.05273,4e-05,7.43526]
[1777906664314,41.15,80218.78,26.7,0.05313,4e-05,7.48095]
[1777906664422,41.15,80218.78,26.7,0.05313,4e-05,7.48095]
[1777906664746,41.15,80240.31,26.7,0.05395,4e-05,7.57479]
[1777906665808,41.15,80240.31,26.7,0.05395,4e-05,7.57479]
[1777906665811,41.15,80240.31,26.7,0.05395,4e-05,7.57479]
[1777906666001,41.14,80249.15,26.7,0.05429,4e-05,7.61263]
[1777906671958,41.15,80258.13,26.7,0.05464,4e-05,7.6523]
[1777906672224,41.15,80258.13,26.7,0.05464,4e-05,7.6523]
[1777906672282,41.15,80258.21,26.7,0.05464,4e-05,7.65273]
[1777906672734,41.15,80240.58,26.7,0.05396,4e-05,7.57535]
[1777906675651,41.14,80228.17,26.7,0.05348,4e-05,7.52056]
[1777906675672,41.14,80228.17,26.7,0.05348,4e-05,7.52056]
[1777906675958,41.14,80217.89,26.7,0.05307,4e-05,7.47483]
[1777906676497,41.14,80217.89,26.7,0.05307,4e-05,7.47483]
[1777906678516,41.14,80218.05,26.7,0.05307,4e-05,7.47403]
[1777906679501,41.14,80217.52,26.7,0.05304,4e-05,7.47098]
[1777906685062,41.13,80224.46,26.7,0.05328,4e-05,7.49801]
[1777906686459,41.13,80230.8,26.7,0.0535,4e-05,7.52401]
[1777906686714,41.13,80230.8,26.7,0.0535,4e-05,7.52401]
[1777906687246,41.13,80240.8,26.7,0.05388,4e-05,7.567]
[1777906690565,41.13,80255.13,26.7,0.05444,4e-05,7.63018]
[1777906695601,41.13,80253.72,26.7,0.05439,4e-05,7.62437]
[1777906700636,41.13,80255.7,26.7,0.05447,4e-05,7.6334]
[1777906703858,41.13,80272.54,26.7,0.05513,4e-05,7.70788]
[1777906705674,41.13,80286.71,26.7,0.05568,4e-05,7.77053]
[1777906710709,41.13,80282.93,26.7,0.05553,4e-05,7.75304]
[1777906712806,41.13,80283.91,26.7,0.05554,4e-05,7.75369]
[1777906718764,41.12,80291.53,26.7,0.05583,4e-05,7.78643]
[1777906724066,41.12,80288.39,26.7,0.0557,4e-05,7.77178]
[1777906729842,41.12,80285.4,26.7,0.05557,4e-05,7.7575]
[1777906733874,41.12,80261.97,26.7,0.05465,4e-05,7.65336]
[1777906738962,41.12,80270.57,26.7,0.05499,4e-05,7.69139]
[1777906748977,41.12,80293.57,26.7,0.05589,4e-05,7.79261]
[1777906754031,41.12,80294.55,26.7,0.05592,4e-05,7.79605]
[1777906759066,41.12,80288.19,26.7,0.05566,4e-05,7.76701]
[1777906760866,41.11,80283.82,26.7,0.05548,4e-05,7.74748]
[1777906761036,41.11,80283.82,26.7,0.05548,4e-05,7.74748]
[1777906761422,41.11,80283.82,26.7,0.05548,4e-05,7.74748]
[1777906761081,41.11,80262.47,26.7,0.05465,4e-05,7.65298]
[1777906762005,41.11,80262.47,26.7,0.05465,4e-05,7.65298]
[1777906762304,41.11,80232.85,26.7,0.0535,4e-05,7.52271]
[1777906762591,41.11,80232.85,26.7,0.0535,4e-05,7.52271]
[1777906763243,41.11,80224.87,26.7,0.05319,4e-05,7.48766]
[1777906764245,41.11,80224.87,26.7,0.05319,4e-05,7.48766]
[1777906764604,41.11,80224.87,26.7,0.05319,4e-05,7.48766]
[1777906764909,41.11,80230.33,26.7,0.0534,4e-05,7.51118]
[1777906765304,41.11,80230.33,26.7,0.0534,4e-05,7.51118]
[1777906765325,41.11,80230.33,26.7,0.0534,4e-05,7.51118]
[1777906765422,41.11,80230.33,26.7,0.0534,4e-05,7.51118]
[1777906765494,41.11,80230.33,26.7,0.0534,4e-05,7.51118]
[1777906765408,41.11,80245.35,26.7,0.05397,4e-05,7.5765]
[1777906766126,41.11,80228.03,26.7,0.0533,4e-05,7.49984]
[1777906768460,41.11,80228.41,26.7,0.0533,4e-05,7.50058]
[1777906768471,41.11,80228.72,26.7,0.05331,4e-05,7.50101]
[1777906768811,41.11,80228.72,26.7,0.05331,4e-05,7.50101]
[1777906769045,41.11,80228.72,26.7,0.05331,4e-05,7.50101]
[1777906769147,41.1,80223.62,26.7,0.05311,4e-05,7.47791]
[1777906770296,41.1,80223.62,26.7,0.05311,4e-05,7.47791]
[1777906770370,41.1,80223.62,26.7,0.05311,4e-05,7.47791]
[1777906770439,41.1,80223.62,26.7,0.05311,4e-05,7.47791]
[1777906770414,41.1,80223.72,26.7,0.0531,4e-05,7.47762]
[1777906770916,41.1,80223.72,26.7,0.0531,4e-05,7.47762]
[1777906771181,41.1,80260.85,26.7,0.0545,4e-05,7.63611]
[1777906772857,41.1,80271.78,26.7,0.05493,4e-05,7.68367]
[1777906773115,41.1,80271.78,26.7,0.05493,4e-05,7.68367]
[1777906773391,41.1,80276.62,26.7,0.05511,4e-05,7.70436]
[1777906774364,41.1,80276.62,26.7,0.05511,4e-05,7.70436]
[1777906776753,41.1,80291.94,26.7,0.05571,4e-05,7.77217]
[1777906782711,41.1,80270.94,26.7,0.05488,4e-05,7.67865]
[1777906784033,41.1,80264.37,26.7,0.05462,4e-05,7.64969]
[1777906784273,41.1,80250.37,26.7,0.05409,4e-05,7.58888]
[1777906786287,41.1,80233.43,26.7,0.05343,4e-05,7.51421]
[1777906791324,41.1,80224.42,26.7,0.05308,4e-05,7.47397]
[1777906796362,41.09,80223.79,26.7,0.05305,4e-05,7.47047]
[1777906799749,41.09,80214.14,26.7,0.05268,4e-05,7.42818]
[1777906800289,41.09,80214.14,26.7,0.05268,4e-05,7.42818]
[1777906804335,41.09,80229.42,26.7,0.05325,4e-05,7.49342]
[1777906804349,41.09,80229.42,26.7,0.05325,4e-05,7.49342]
[1777906804441,41.09,80233.68,26.7,0.05341,4e-05,7.51179]
[1777906809066,41.09,80247.06,26.7,0.05393,4e-05,7.57116]
[1777906810156,41.09,80253.34,26.7,0.05418,4e-05,7.59888]
[1777906810377,41.09,80253.34,26.7,0.05418,4e-05,7.59888]
[1777906810486,41.09,80267.94,26.7,0.05474,4e-05,7.66327]
[1777906812690,41.09,80261.14,26.7,0.05448,4e-05,7.63336]
[1777906812863,41.09,80261.14,26.7,0.05448,4e-05,7.63336]
[1777906813508,41.09,80237.52,26.7,0.05356,4e-05,7.5294]
[1777906818547,41.09,80212.75,26.7,0.05261,4e-05,7.42051]
[1777906819554,41.09,80197.53,26.7,0.05204,4e-05,7.35476]
[1777906824616,41.09,80210.32,26.7,0.05252,4e-05,7.40996]
[1777906828663,41.09,80203.9,26.7,0.05227,4e-05,7.38195]
[1777906829056,41.09,80201.83,26.7,0.05219,4e-05,7.37303]
[1777906830640,41.09,80202.9,26.7,0.05223,4e-05,7.37707]
[1777906832342,41.09,80200.19,26.7,0.05212,4e-05,7.36481]
[1777906837377,41.08,80212.34,26.7,0.05253,4e-05,7.41091]
[1777906839018,41.08,80220.35,26.7,0.05282,4e-05,7.44369]
[1777906839050,41.08,80228.37,26.7,0.05312,4e-05,7.47852]
[1777906844084,41.07,80233.74,26.7,0.05332,4e-05,7.50036]
[1777906846459,41.07,80249.06,26.7,0.0539,4e-05,7.56683]
[1777906852096,41.07,80241.38,26.7,0.05359,4e-05,7.53194]
[1777906857994,41.07,80251.67,26.7,0.05398,4e-05,7.57553]
[1777906859849,41.07,80273.2,26.7,0.0548,4e-05,7.66929]
[1777906863892,41.06,80288.34,26.7,0.05538,4e-05,7.73444]
[1777906868942,41.05,80277.26,26.7,0.05487,4e-05,7.67761]
[1777906871004,41.04,80254.49,26.7,0.05398,4e-05,7.57638]
[1777906876015,41.04,80261.31,26.7,0.05423,4e-05,7.6046]
[1777906878477,41.04,80286.71,26.7,0.05521,4e-05,7.71567]
[1777906883575,41.03,80289.74,26.7,0.05531,4e-05,7.72708]
[1777906889099,41.03,80292.06,26.7,0.05537,4e-05,7.73424]
[1777906894134,41.02,80300.19,26.7,0.05565,4e-05,7.76421]
[1777906896538,41.02,80324.32,26.7,0.05659,4e-05,7.87037]
[1777906902063,41.01,80334.0,26.7,0.05695,4e-05,7.90994]
[1777906907225,40.94,80330.56,26.7,0.05651,4e-05,7.86156]
[1777906908543,40.94,80330.56,26.7,0.05651,4e-05,7.86156]
[1777906908638,40.94,80329.77,26.7,0.05647,4e-05,7.85729]
[1777906913918,40.94,80342.06,26.7,0.05695,4e-05,7.91142]
[1777906915392,40.94,80347.03,26.7,0.05715,4e-05,7.93357]
[1777906915422,40.94,80341.43,26.7,0.05692,4e-05,7.90793]
[1777906915874,40.94,80341.43,26.7,0.05692,4e-05,7.90793]
[1777906916629,40.93,80322.21,26.7,0.05612,4e-05,7.81854]
[1777906919357,40.93,80323.42,26.7,0.05617,4e-05,7.82381]
[1777906920526,40.93,80325.01,26.7,0.05623,4e-05,7.83064]
[1777906922714,40.93,80322.15,26.7,0.05611,4e-05,7.8173]
[1777906928376,40.93,80319.32,26.7,0.05599,4e-05,7.8037]
[1777906931396,40.93,80340.01,26.7,0.05681,4e-05,7.89615]
[1777906931715,40.93,80340.01,26.7,0.05681,4e-05,7.89615]
[1777906933381,40.93,80340.29,26.7,0.05682,4e-05,7.89713]
[1777906935838,40.93,80332.76,26.7,0.05651,4e-05,7.86247]
[1777906936729,40.93,80332.08,26.7,0.05648,4e-05,7.85919]
[1777906938565,40.92,80330.45,26.7,0.05642,4e-05,7.85164]
[1777906938888,40.92,80326.76,26.7,0.05627,4e-05,7.83485]
[1777906938984,40.92,80326.76,26.7,0.05627,4e-05,7.83485]
[1777906939468,40.92,80345.1,26.7,0.057,4e-05,7.91745]
[1777906940631,40.92,80345.1,26.7,0.057,4e-05,7.91745]
[1777906945329,40.92,80363.34,26.7,0.05773,4e-05,7.99795]
[1777906950742,40.91,80356.94,26.7,0.05744,4e-05,7.96635]
[1777906957600,40.91,80360.59,26.7,0.05754,4e-05,7.97672]
[1777906962635,40.91,80354.43,26.7,0.05728,4e-05,7.947]
[1777906967669,40.9,80351.78,26.7,0.05715,4e-05,7.93317]
[1777906971698,40.88,80336.88,26.7,0.05646,4e-05,7.85553]
[1777906972705,40.88,80322.28,26.7,0.05587,4e-05,7.78976]
[1777906972998,40.88,80322.28,26.7,0.05587,4e-05,7.78976]
[1777906978025,40.88,80319.92,26.7,0.05577,4e-05,7.77879]
[1777906981310,40.88,80330.37,26.7,0.05618,4e-05,7.82468]
[1777906981394,40.88,80346.34,26.7,0.05682,4e-05,7.89642]
[1777906982093,40.88,80346.34,26.7,0.05682,4e-05,7.89642]
[1777906983913,40.88,80366.99,26.7,0.05765,4e-05,7.98937]
[1777906985830,40.87,80340.79,26.7,0.05658,4e-05,7.86976]
[1777906986041,40.87,80340.79,26.7,0.05658,4e-05,7.86976]
[1777906992727,40.87,80333.57,26.7,0.05628,4e-05,7.83628]
[1777907000613,40.87,80331.74,26.7,0.0562,4e-05,7.82672]
[1777907001818,40.87,80325.6,26.7,0.05595,4e-05,7.7988]
[1777907005674,40.87,80304.91,26.7,0.05512,4e-05,7.70593]
[1777907005971,40.87,80273.69,26.7,0.0539,4e-05,7.56773]
[1777907007965,40.87,80269.43,26.7,0.05374,4e-05,7.54946]
[1777907007985,40.87,80267.16,26.7,0.05366,4e-05,7.53949]
[1777907013020,40.87,80257.44,26.7,0.05325,4e-05,7.49236]
[1777907018055,40.87,80271.78,26.7,0.05379,4e-05,7.55434]
[1777907021174,40.86,80275.18,26.7,0.05392,4e-05,7.56882]
[1777907021182,40.86,80278.68,26.7,0.05405,4e-05,7.58396]
[1777907027117,40.87,80279.12,26.7,0.05408,4e-05,7.587]
[1777907028592,40.87,80279.12,26.7,0.05408,4e-05,7.587]
[1777907028638,40.87,80275.11,26.7,0.05393,4e-05,7.56976]
[1777907030692,40.87,80268.18,26.7,0.05366,4e-05,7.53928]
[1777907030781,40.87,80255.35,26.7,0.05316,4e-05,7.48269]
[1777907034273,40.86,80249.33,26.7,0.05292,4e-05,7.45433]
[1777907034837,40.86,80240.29,26.7,0.05257,4e-05,7.41495]
[1777907039939,40.86,80231.41,26.7,0.05221,4e-05,7.37352]
[1777907040684,40.85,80252.87,26.7,0.05302,4e-05,7.46634]
[1777907041103,40.85,80252.87,26.7,0.05302,4e-05,7.46634]
[1777907041800,40.85,80276.09,26.7,0.05391,4e-05,7.5672]
[1777907043137,40.85,80279.77,26.7,0.05405,4e-05,7.58304]
[1777907044168,40.85,80283.27,26.7,0.05418,4e-05,7.59848]
[1777907049146,40.85,80271.03,26.7,0.05369,4e-05,7.54276]
[1777907049620,40.85,80261.76,26.7,0.05332,4e-05,7.50102]
[1777907052309,40.84,80234.74,26.7,0.05228,4e-05,7.38189]
[1777907053400,40.84,80234.74,26.7,0.05228,4e-05,7.38189]
[1777907056095,40.84,80229.7,26.7,0.05207,4e-05,7.35798]
[1777907061150,40.84,80216.63,26.7,0.05156,4e-05,7.29968]
[1777907061632,40.84,80216.63,26.7,0.05156,4e-05,7.29968]
[1777907063731,40.83,80202.44,26.7,0.05103,4e-05,7.23788]
[1777907068915,40.83,80194.51,26.7,0.05072,4e-05,7.20225]
[1777907071939,40.83,80198.83,26.7,0.05085,4e-05,7.21653]
[1777907075685,40.83,80196.13,26.7,0.05074,4e-05,7.20418]
[1777907081517,40.82,80193.74,26.7,0.05064,4e-05,7.19191]
[1777907086554,40.82,80193.44,26.7,0.05061,4e-05,7.18959]
[1777907090582,40.82,80175.56,26.7,0.04995,4e-05,7.1128]
[1777907092596,40.82,80160.71,26.7,0.04941,4e-05,7.04962]
[1777907093325,40.82,80160.71,26.7,0.04941,4e-05,7.04962]
[1777907093536,40.82,80160.71,26.7,0.04941,4e-05,7.04962]
[1777907093613,40.82,80160.71,26.7,0.04941,4e-05,7.04962]
[1777907093683,40.82,80145.37,26.7,0.04885,4e-05,6.98444]
[1777907096631,40.81,80130.98,26.7,0.04832,4e-05,6.9232]
[1777907097005,40.81,80130.98,26.7,0.04832,4e-05,6.9232]
[1777907097018,40.81,80130.98,26.7,0.04832,4e-05,6.9232]
[1777907097325,40.81,80130.98,26.7,0.04832,4e-05,6.9232]
[1777907097336,40.81,80130.98,26.7,0.04832,4e-05,6.9232]
[1777907097953,40.81,80123.01,26.7,0.04803,4e-05,6.88906]
[1777907098575,40.81,80123.01,26.7,0.04803,4e-05,6.88906]
[1777907099711,40.81,80115.84,26.7,0.04775,4e-05,6.85551]
[1777907099719,40.81,80115.84,26.7,0.04775,4e-05,6.85551]
[1777907099794,40.8,80111.97,26.7,0.04758,4e-05,6.83627]
[1777907104689,40.74,80104.92,26.7,0.04708,3e-05,6.77765]
[1777907107875,40.71,80112.36,26.7,0.04722,4e-05,6.79427]
[1777907108898,40.68,80110.37,26.7,0.04702,4e-05,6.77194]
[1777907114750,40.64,80099.44,26.7,0.04651,3e-05,6.71154]
[1777907117879,40.64,80086.85,26.7,0.04606,3e-05,6.65888]
[1777907117942,40.64,80086.85,26.7,0.04606,3e-05,6.65888]
[1777907118248,40.64,80086.85,26.7,0.04606,3e-05,6.6584]
[1777907120178,40.64,80102.3,26.7,0.04659,3e-05,6.72067]
[1777907121437,40.64,80091.87,26.7,0.04622,3e-05,6.6773]
[1777907123508,40.64,80078.31,26.7,0.04574,3e-05,6.62095]
[1777907124298,40.64,80073.1,26.7,0.04556,3e-05,6.59934]
[1777907124675,40.64,80073.1,26.7,0.04556,3e-05,6.59934]
[1777907127550,40.63,80081.9,26.7,0.04586,3e-05,6.63436]
[1777907128302,40.63,80091.24,26.7,0.04617,3e-05,6.67155]
[1777907130790,40.63,80080.55,26.7,0.04579,3e-05,6.627]
[1777907133469,40.63,80090.17,26.7,0.0461,3e-05,6.66208]
[1777907133714,40.63,80090.17,26.7,0.0461,3e-05,6.66208]
[1777907134475,40.63,80099.67,26.7,0.04642,3e-05,6.69996]
[1777907136117,40.61,80116.11,26.7,0.04694,4e-05,6.76152]
[1777907136421,40.61,80116.11,26.7,0.04694,4e-05,6.76152]
[1777907136751,40.61,80116.11,26.7,0.04694,4e-05,6.76152]
[1777907136831,40.61,80116.11,26.7,0.04694,4e-05,6.76152]
[1777907136886,40.61,80134.42,26.7,0.04757,4e-05,6.83598]
[1777907137213,40.61,80152.75,26.7,0.04822,4e-05,6.91247]
[1777907138010,40.61,80152.75,26.7,0.04822,4e-05,6.91247]
[1777907138813,40.61,80162.4,26.7,0.04856,4e-05,6.95178]
[1777907140086,40.61,80160.85,26.7,0.0485,4e-05,6.94497]
[1777907140135,40.61,80160.85,26.7,0.0485,4e-05,6.94497]
[1777907140187,40.61,80157.42,26.7,0.04838,4e-05,6.93057]
[1777907145368,40.61,80168.61,26.7,0.04879,4e-05,6.97842]
[1777907149084,40.61,80153.13,26.7,0.04824,4e-05,6.91434]
[1777907154121,40.61,80166.45,26.7,0.04873,4e-05,6.97139]
[1777907158150,40.61,80186.05,26.7,0.04944,4e-05,7.05483]
[1777907162179,40.61,80200.72,26.7,0.04998,4e-05,7.11721]
[1777907164605,40.61,80184.4,26.7,0.04938,4e-05,7.04775]
[1777907165353,40.61,80167.49,26.7,0.04877,4e-05,6.97635]
[1777907166638,40.61,80150.31,26.7,0.04815,4e-05,6.90439]
[1777907166985,40.61,80150.31,26.7,0.04815,4e-05,6.90439]
[1777907167321,40.61,80150.31,26.7,0.04815,4e-05,6.90439]
[1777907167945,40.61,80150.31,26.7,0.04815,4e-05,6.90439]
[1777907167376,40.61,80136.09,26.7,0.04765,4e-05,6.84534]
[1777907168021,40.61,80136.09,26.7,0.04765,4e-05,6.84534]
[1777907169224,40.61,80138.97,26.7,0.04775,4e-05,6.85706]
[1777907171934,40.61,80142.26,26.7,0.04786,4e-05,6.87019]
[1777907172817,40.61,80143.67,26.7,0.04791,4e-05,6.87577]
[1777907172910,40.61,80160.75,26.7,0.04851,4e-05,6.94653]
[1777907173638,40.61,80160.75,26.7,0.04851,4e-05,6.94653]
[1777907174240,40.61,80161.58,26.7,0.04854,4e-05,6.95002]
[1777907174265,40.61,80137.15,26.7,0.04767,4e-05,6.84741]
[1777907176879,40.61,80129.67,26.7,0.0474,4e-05,6.81605]
[1777907177147,40.61,80132.42,26.7,0.04749,4e-05,6.82701]
[1777907180113,40.61,80131.69,26.7,0.04746,4e-05,6.82326]
[1777907182996,40.61,80136.88,26.7,0.04764,4e-05,6.84433]
[1777907188362,40.6,80138.68,26.7,0.04769,4e-05,6.85014]
[1777907193397,40.6,80142.31,26.7,0.04778,4e-05,6.86045]
[1777907198284,40.6,80151.42,26.7,0.0481,4e-05,6.89728]
[1777907198438,40.6,80165.47,26.7,0.0486,4e-05,6.95584]
[1777907201671,40.6,80191.57,26.7,0.04955,4e-05,7.06656]
[1777907204843,40.6,80207.75,26.7,0.05014,4e-05,7.13535]
[1777907206495,40.6,80223.99,26.7,0.05074,4e-05,7.20481]
[1777907211530,40.59,80222.68,26.7,0.05068,4e-05,7.19809]
[1777907216567,40.59,80210.16,26.7,0.05021,4e-05,7.14358]
[1777907221660,40.59,80206.93,26.7,0.05009,4e-05,7.12927]
[1777907227650,40.59,80200.84,26.7,0.04986,4e-05,7.10274]
[1777907229664,40.59,80182.95,26.7,0.0492,4e-05,7.02663]
[1777907234862,40.59,80177.99,26.7,0.04903,4e-05,7.00596]
[1777907235707,40.59,80160.53,26.7,0.0484,4e-05,6.9328]
[1777907237721,40.59,80144.9,26.7,0.04785,4e-05,6.86789]
[1777907242755,40.6,80145.4,26.7,0.04788,4e-05,6.87151]
[1777907247209,40.6,80131.74,26.7,0.0474,4e-05,6.81559]
[1777907247227,40.6,80131.74,26.7,0.0474,4e-05,6.81559]
[1777907247793,40.6,80130.89,26.7,0.04737,4e-05,6.8122]
[1777907248043,40.6,80130.89,26.7,0.04737,4e-05,6.8122]
[1777907248124,40.6,80130.89,26.7,0.04737,4e-05,6.8122]
[1777907248800,40.6,80137.27,26.7,0.0476,4e-05,6.83912]
[1777907253834,40.6,80142.32,26.7,0.04778,4e-05,6.8586]
[1777907258581,40.61,80139.32,26.7,0.04768,4e-05,6.84746]
[1777907258870,40.61,80175.29,26.7,0.04897,4e-05,6.99861]
[1777907262656,40.61,80173.91,26.7,0.04892,4e-05,6.99295]
[1777907267933,40.61,80167.29,26.7,0.04869,4e-05,6.96595]
[1777907269953,40.61,80146.22,26.7,0.04794,4e-05,6.87797]
[1777907274998,40.61,80141.32,26.7,0.04778,4e-05,6.859]
[1777907275742,40.61,80141.32,26.7,0.04778,4e-05,6.859]
[1777907281031,40.62,80140.65,26.7,0.04777,4e-05,6.85819]
[1777907286067,40.62,80140.91,26.7,0.0478,4e-05,6.86084]
[1777907288960,40.62,80119.51,26.7,0.04705,4e-05,6.77319]
[1777907294130,40.63,80112.18,26.7,0.04681,3e-05,6.74527]
[1777907298739,40.63,80108.91,26.7,0.04671,3e-05,6.73337]
[1777907298748,40.63,80108.91,26.7,0.04671,3e-05,6.73337]
[1777907298840,40.63,80112.07,26.7,0.04683,3e-05,6.74741]
[1777907300592,40.63,80110.17,26.7,0.04677,3e-05,6.73958]
[1777907300795,40.63,80110.17,26.7,0.04677,3e-05,6.73958]
[1777907300839,40.63,80110.17,26.7,0.04676,3e-05,6.73934]
[1777907306214,40.64,80108.32,26.7,0.04672,3e-05,6.73432]
[1777907310513,40.64,80109.31,26.7,0.04677,3e-05,6.73998]
[1777907310923,40.64,80135.74,26.7,0.0477,4e-05,6.84991]
[1777907311920,40.64,80172.64,26.7,0.04901,4e-05,7.00148]
[1777907317391,40.64,80173.69,26.7,0.04905,4e-05,7.00643]
[1777907322327,40.64,80154.33,26.7,0.04836,4e-05,6.92567]
[1777907327624,40.65,80145.52,26.7,0.04805,4e-05,6.88984]
[1777907332988,40.65,80133.78,26.7,0.04765,4e-05,6.84254]
[1777907338439,40.65,80132.11,26.7,0.04761,4e-05,6.8379]
[1777907343474,40.66,80141.2,26.7,0.04795,4e-05,6.87738]
[1777907348997,40.66,80137.55,26.7,0.04783,4e-05,6.86332]
[1777907350078,40.66,80164.87,26.7,0.04881,4e-05,6.97842]
[1777907355558,40.66,80173.32,26.7,0.04912,4e-05,7.01448]
[1777907360593,40.66,80175.96,26.7,0.04922,4e-05,7.02597]
[1777907364622,40.66,80192.69,26.7,0.04983,4e-05,7.09693]
[1777907369657,40.66,80197.42,26.7,0.05,4e-05,7.11674]
[1777907374840,40.66,80211.19,26.7,0.05048,4e-05,7.17166]
[1777907379973,40.66,80206.37,26.7,0.0503,4e-05,7.15023]
[1777907380972,40.66,80209.48,26.7,0.05041,4e-05,7.16326]
[1777907381077,40.66,80209.48,26.7,0.05041,4e-05,7.16326]
[1777907381105,40.66,80234.07,26.7,0.05133,4e-05,7.26895]
[1777907381251,40.66,80234.07,26.7,0.05133,4e-05,7.26895]
[1777907381827,40.66,80234.07,26.7,0.05133,4e-05,7.26895]
[1777907382048,40.66,80234.07,26.7,0.05133,4e-05,7.26895]
[1777907382101,40.66,80257.56,26.7,0.05221,4e-05,7.37085]
[1777907385243,40.66,80261.45,26.7,0.05236,4e-05,7.38782]
[1777907387334,40.66,80245.09,26.7,0.05174,4e-05,7.31666]
[1777907387473,40.66,80245.09,26.7,0.05174,4e-05,7.31666]
[1777907387779,40.66,80245.09,26.7,0.05174,4e-05,7.31666]
[1777907388281,40.66,80244.14,26.7,0.05171,4e-05,7.31257]
[1777907390091,40.66,80241.71,26.7,0.05162,4e-05,7.30216]
[1777907390551,40.66,80238.13,26.7,0.05148,4e-05,7.28678]
[1777907391236,40.66,80236.48,26.7,0.05142,4e-05,7.27978]
[1777907394882,40.66,80220.18,26.7,0.05082,4e-05,7.21026]
[1777907395192,40.66,80220.18,26.7,0.05082,4e-05,7.21026]
[1777907395888,40.66,80222.25,26.7,0.0509,4e-05,7.21943]
[1777907397574,40.66,80223.54,26.7,0.05094,4e-05,7.22486]
[1777907398842,40.66,80224.38,26.7,0.05097,4e-05,7.22835]
[1777907399451,40.66,80224.38,26.7,0.05097,4e-05,7.22835]
[1777907399887,40.66,80223.87,26.7,0.05095,4e-05,7.22592]
[1777907400068,40.66,80223.87,26.7,0.05095,4e-05,7.22592]
[1777907400191,40.66,80223.87,26.7,0.05095,4e-05,7.22592]
[1777907400359,40.66,80223.87,26.7,0.05095,4e-05,7.22592]
[1777907400141,40.66,80115.04,26.7,0.04702,4e-05,6.76698]
[1777907401103,40.66,80115.04,26.7,0.04702,4e-05,6.76698]
[1777907401125,40.66,80115.04,26.7,0.04702,4e-05,6.76698]
[1777907401186,40.66,80087.56,26.7,0.04606,3e-05,6.65363]
[1777907401510,40.66,80087.56,26.7,0.04606,3e-05,6.65363]
[1777907402732,40.67,80086.63,26.7,0.04607,3e-05,6.65514]
[1777907403404,40.67,80093.08,26.7,0.0463,3e-05,6.68203]
[1777907404261,40.67,80096.66,26.7,0.04642,3e-05,6.69718]
[1777907405840,40.67,80097.54,26.7,0.04646,3e-05,6.70125]
[1777907409414,40.68,80096.97,26.7,0.04646,3e-05,6.70075]
[1777907411657,40.68,80113.87,26.7,0.04705,4e-05,6.77113]
[1777907411956,40.68,80113.87,26.7,0.04705,4e-05,6.77113]
[1777907413435,40.68,80113.25,26.7,0.04704,4e-05,6.76928]
[1777907416195,40.68,80114.68,26.7,0.04709,4e-05,6.77587]
[1777907419043,40.69,80109.97,26.7,0.04694,3e-05,6.75746]
[1777907419053,40.69,80104.31,26.7,0.04674,3e-05,6.73452]
[1777907419967,40.69,80104.31,26.7,0.04674,3e-05,6.73452]
[1777907420037,40.69,80104.31,26.7,0.04674,3e-05,6.73452]
[1777907420435,40.69,80104.31,26.7,0.04674,3e-05,6.73452]
[1777907420212,40.69,80082.63,26.7,0.04599,3e-05,6.64573]
[1777907420776,40.69,80082.63,26.7,0.04599,3e-05,6.64573]
[1777907420820,40.69,80082.63,26.7,0.04599,3e-05,6.64573]
[1777907421111,40.69,80048.84,26.7,0.04484,3e-05,6.50876]
[1777907421334,40.69,80048.84,26.7,0.04484,3e-05,6.50876]
[1777907423171,40.69,80043.45,26.7,0.04466,3e-05,6.48695]
[1777907424686,40.69,80032.86,26.7,0.04431,3e-05,6.44515]
[1777907424702,40.69,80032.86,26.7,0.04431,3e-05,6.44515]
[1777907425228,40.69,80032.86,26.7,0.04431,3e-05,6.44515]
[1777907426057,40.69,80020.32,26.7,0.04389,3e-05,6.39514]
[1777907430194,40.69,80018.91,26.7,0.04386,3e-05,6.39186]
[1777907435783,40.7,80022.42,26.7,0.04398,3e-05,6.40534]
[1777907436172,40.7,80022.42,26.7,0.04398,3e-05,6.40534]
[1777907436462,40.7,80036.33,26.7,0.04445,3e-05,6.4613]
[1777907436722,40.7,80036.33,26.7,0.04445,3e-05,6.4613]
[1777907437236,40.7,80054.75,26.7,0.04507,3e-05,6.53565]
[1777907438192,40.7,80069.39,26.7,0.04557,3e-05,6.59507]
[1777907440958,40.7,80066.56,26.7,0.04548,3e-05,6.58381]
[1777907442222,40.7,80045.64,26.7,0.04477,3e-05,6.49967]
[1777907444217,40.7,80045.06,26.7,0.04475,3e-05,6.4976]
[1777907449269,40.7,80060.55,26.7,0.04529,3e-05,6.56145]
[1777907452145,40.71,80045.75,26.7,0.04479,3e-05,6.50236]
[1777907455743,40.71,80044.42,26.7,0.04475,3e-05,6.49757]
[1777907458731,40.71,80044.32,26.7,0.04476,3e-05,6.49812]
[1777907459565,40.71,80044.11,26.7,0.04475,3e-05,6.49751]
[1777907459689,40.71,80044.11,26.7,0.04475,3e-05,6.49751]
[1777907461357,40.71,80061.29,26.7,0.04534,3e-05,6.5671]
[1777907466059,40.71,80055.49,26.7,0.04514,3e-05,6.5441]
[1777907466356,40.71,80055.13,26.7,0.04513,3e-05,6.5428]
[1777907467857,40.71,80044.73,26.7,0.04478,3e-05,6.50107]
[1777907469142,40.71,80036.63,26.7,0.04451,3e-05,6.46879]
[1777907469331,40.71,80040.96,26.7,0.04466,3e-05,6.48667]
[1777907471585,40.71,80036.8,26.7,0.04453,3e-05,6.47024]
[1777907473192,40.71,80043.37,26.7,0.04475,3e-05,6.49687]
[1777907474140,40.72,80047.42,26.7,0.04489,3e-05,6.51338]
[1777907476215,40.72,80046.45,26.7,0.04486,3e-05,6.50986]
[1777907479470,40.72,80057.47,26.7,0.04524,3e-05,6.55508]
[1777907479920,40.72,80057.47,26.7,0.04524,3e-05,6.55508]
[1777907480018,40.72,80057.47,26.7,0.04524,3e-05,6.55508]
[1777907480081,40.72,80057.47,26.7,0.04524,3e-05,6.55508]
[1777907480294,40.72,80057.47,26.7,0.04524,3e-05,6.55508]
[1777907480629,40.72,80055.49,26.7,0.04517,3e-05,6.54722]
[1777907480668,40.72,80055.49,26.7,0.04517,3e-05,6.54722]
[1777907480726,40.72,80029.25,26.7,0.04429,3e-05,6.44202]
[1777907482480,40.72,80021.48,26.7,0.04403,3e-05,6.41135]
[1777907485700,40.72,80003.44,26.7,0.04345,3e-05,6.34101]
[1777907489079,40.72,79988.03,26.7,0.04296,3e-05,6.28185]
[1777907490017,40.73,79979.54,26.7,0.04269,3e-05,6.24977]
[1777907490315,40.73,79967.88,26.7,0.04231,3e-05,6.20423]
[1777907490582,40.73,79957.28,26.7,0.04198,3e-05,6.16373]
[1777907492033,40.73,79957.28,26.7,0.04198,3e-05,6.16373]
[1777907492108,40.73,79961.84,26.7,0.04211,3e-05,6.17835]
[1777907494658,40.73,79970.71,26.7,0.0424,3e-05,6.21361]
[1777907496849,40.73,79968.94,26.7,0.04235,3e-05,6.20811]
[1777907497526,40.74,79966.67,26.7,0.04229,3e-05,6.19998]
[1777907497946,40.74,79966.67,26.7,0.04229,3e-05,6.19998]
[1777907498007,40.74,79949.18,26.7,0.04173,3e-05,6.13283]
[1777907498559,40.74,79949.18,26.7,0.04173,3e-05,6.13283]
[1777907498955,40.74,79949.18,26.7,0.04173,3e-05,6.13283]
[1777907499138,40.74,79946.76,26.7,0.04166,3e-05,6.12446]
[1777907499329,40.74,79946.76,26.7,0.04166,3e-05,6.12446]
[1777907499648,40.74,79953.35,26.7,0.04187,3e-05,6.14995]
[1777907504693,40.74,79942.06,26.7,0.04152,3e-05,6.10735]
[1777907506768,40.74,79937.09,26.7,0.04137,3e-05,6.08851]
[1777907506789,40.74,79937.09,26.7,0.04137,3e-05,6.08851]
[1777907506866,40.74,79935.89,26.7,0.04134,3e-05,6.08462]
[1777907507495,40.74,79935.89,26.7,0.04134,3e-05,6.08462]
[1777907508243,40.74,79935.89,26.7,0.04134,3e-05,6.08462]
[1777907508629,40.74,79937.32,26.7,0.04135,3e-05,6.08696]
[1777907511124,40.74,79940.5,26.7,0.04145,3e-05,6.09857]
[1777907515028,40.73,79954.55,26.7,0.04188,3e-05,6.15138]
[1777907515110,40.73,79956.94,26.7,0.04196,3e-05,6.16022]
[1777907520811,40.73,79970.17,26.7,0.04239,3e-05,6.21316]
[1777907525850,40.74,79978.24,26.7,0.04266,3e-05,6.24536]
[1777907531155,40.74,79975.97,26.7,0.04259,3e-05,6.23694]
[1777907536927,40.74,79976.08,26.7,0.0426,3e-05,6.23826]
[1777907541961,40.74,79973.58,26.7,0.04253,3e-05,6.22913]
[1777907546981,40.74,79975.84,26.7,0.0426,3e-05,6.23848]
[1777907548133,40.74,80002.56,26.7,0.04348,3e-05,6.3437]
[1777907548816,40.74,80002.56,26.7,0.04348,3e-05,6.3437]
[1777907549020,40.74,80010.71,26.7,0.04375,3e-05,6.37591]
[1777907550027,40.74,80026.17,26.7,0.04426,3e-05,6.43782]
[1777907552559,40.74,80033.46,26.7,0.04449,3e-05,6.46426]
[1777907553550,40.74,80032.38,26.7,0.04446,3e-05,6.46022]
[1777907559090,40.75,80039.6,26.7,0.04471,3e-05,6.49052]
[1777907564125,40.75,80040.69,26.7,0.04476,3e-05,6.49603]
[1777907568173,40.75,80043.14,26.7,0.04485,3e-05,6.50655]
[1777907574195,40.75,80050.83,26.7,0.04512,3e-05,6.53881]
[1777907579229,40.76,80038.9,26.7,0.04472,3e-05,6.49185]
[1777907584266,40.76,80042.63,26.7,0.04486,3e-05,6.50793]
[1777907587734,40.76,80040.66,26.7,0.0448,3e-05,6.50061]
[1777907593329,40.76,80038.44,26.7,0.04473,3e-05,6.49297]
[1777907598364,40.76,80034.13,26.7,0.0446,3e-05,6.47684]
[1777907599211,40.76,80034.13,26.7,0.0446,3e-05,6.47684]
[1777907602242,40.77,80042.9,26.7,0.0449,3e-05,6.51274]
[1777907606424,40.77,80059.81,26.7,0.04548,3e-05,6.58189]
[1777907607172,40.77,80059.81,26.7,0.04548,3e-05,6.58189]
[1777907607431,40.77,80057.01,26.7,0.04539,3e-05,6.57071]
[1777907608353,40.77,80057.01,26.7,0.04539,3e-05,6.57071]
[1777907608438,40.77,80049.95,26.7,0.04515,3e-05,6.54293]
[1777907610452,40.77,80033.98,26.7,0.04462,3e-05,6.47962]
[1777907615487,40.78,80032.28,26.7,0.04456,3e-05,6.47092]
[1777907615564,40.78,80032.28,26.7,0.04456,3e-05,6.47092]
[1777907616496,40.78,80023.14,26.7,0.04425,3e-05,6.43441]
[1777907620529,40.77,80004.2,26.7,0.04362,3e-05,6.35861]
[1777907620911,40.77,80004.2,26.7,0.04362,3e-05,6.35861]
[1777907621543,40.77,80004.2,26.7,0.04362,3e-05,6.35861]
[1777907623669,40.77,80005.19,26.7,0.04365,3e-05,6.36257]
[1777907628749,40.77,80002.49,26.7,0.04356,3e-05,6.35195]
[1777907634621,40.77,80010.13,26.7,0.04381,3e-05,6.38221]
[1777907639656,40.77,80006.44,26.7,0.04369,3e-05,6.36749]
[1777907644691,40.77,80022.29,26.7,0.04422,3e-05,6.43025]
[1777907649728,40.77,80028.99,26.7,0.04443,3e-05,6.45643]
[1777907652750,40.77,80007.06,26.7,0.0437,3e-05,6.36885]
[1777907657785,40.77,80007.59,26.7,0.04372,3e-05,6.37103]
[1777907662820,40.77,79994.56,26.7,0.04329,3e-05,6.31976]
[1777907668523,40.77,80003.55,26.7,0.04359,3e-05,6.35545]
[1777907673897,40.77,80006.85,26.7,0.04368,3e-05,6.36559]
[1777907678933,40.77,80024.05,26.7,0.04425,3e-05,6.43387]
[1777907684641,40.77,80039.67,26.7,0.04477,3e-05,6.49558]
[1777907685365,40.77,80039.67,26.7,0.04477,3e-05,6.49558]
[1777907685519,40.77,80039.67,26.7,0.04477,3e-05,6.49558]
[1777907685539,40.77,80044.44,26.7,0.04493,3e-05,6.51454]
[1777907685900,40.77,80044.44,26.7,0.04493,3e-05,6.51454]
[1777907686476,40.77,80044.44,26.7,0.04493,3e-05,6.51454]
[1777907687996,40.77,80064.29,26.7,0.04562,3e-05,6.59634]
[1777907691027,40.78,80080.62,26.7,0.04619,3e-05,6.66469]
[1777907691668,40.78,80080.62,26.7,0.04619,3e-05,6.66469]
[1777907697070,40.79,80091.72,26.7,0.04661,3e-05,6.71344]
[1777907702498,40.79,80099.12,26.7,0.04688,3e-05,6.74555]
[1777907708147,40.8,80096.85,26.7,0.04683,3e-05,6.73937]
[1777907711145,40.8,80096.54,26.7,0.04682,3e-05,6.739]
[1777907712750,40.8,80119.53,26.7,0.04764,4e-05,6.83462]
[1777907716521,40.8,80134.64,26.7,0.04818,4e-05,6.89826]
[1777907719706,40.8,80136.43,26.7,0.04825,4e-05,6.90643]
[1777907723247,40.8,80147.33,26.7,0.04864,4e-05,6.95242]
[1777907723733,40.8,80150.8,26.7,0.04877,4e-05,6.96706]
[1777907724259,40.8,80166.58,26.7,0.04934,4e-05,7.0335]
[1777907729295,40.8,80170.06,26.7,0.04946,4e-05,7.0478]
[1777907731745,40.8,80178.75,26.7,0.04976,4e-05,7.08103]
[1777907732096,40.8,80178.75,26.7,0.04976,4e-05,7.08103]
[1777907737353,40.8,80197.35,26.7,0.05043,4e-05,7.15914]
[1777907739000,40.8,80201.46,26.7,0.05058,4e-05,7.17645]
[1777907739367,40.8,80203.68,26.7,0.05066,4e-05,7.18568]
[1777907740413,40.8,80203.68,26.7,0.05066,4e-05,7.18568]
[1777907743190,40.8,80206.31,26.7,0.05077,4e-05,7.19782]
[1777907743394,40.8,80201.29,26.7,0.05058,4e-05,7.17666]
[1777907747235,40.8,80207.66,26.7,0.05081,4e-05,7.20311]
[1777907747423,40.8,80206.16,26.7,0.05076,4e-05,7.1964]
[1777907752601,40.8,80208.97,26.7,0.05087,4e-05,7.20957]
[1777907758500,40.81,80212.58,26.7,0.05102,4e-05,7.2268]
[1777907763453,40.81,80210.19,26.7,0.05094,4e-05,7.21752]
[1777907763469,40.81,80210.19,26.7,0.05094,4e-05,7.21752]
[1777907763536,40.81,80205.8,26.7,0.05078,4e-05,7.19897]
[1777907763888,40.81,80205.8,26.7,0.05078,4e-05,7.19897]
[1777907763948,40.81,80205.8,26.7,0.05078,4e-05,7.19897]
[1777907769579,40.81,80191.38,26.7,0.05023,4e-05,7.1359]
[1777907774614,40.8,80184.47,26.7,0.04997,4e-05,7.10578]
[1777907779649,40.8,80191.54,26.7,0.05023,4e-05,7.13525]
[1777907784329,40.8,80198.24,26.7,0.05047,4e-05,7.16293]
[1777907789719,40.8,80209.43,26.7,0.05087,4e-05,7.20924]
[1777907794755,40.8,80206.14,26.7,0.05071,4e-05,7.19047]
[1777907799790,40.79,80209.14,26.7,0.05081,4e-05,7.20205]
[1777907804825,40.79,80205.15,26.7,0.05065,4e-05,7.18356]
[1777907809860,40.79,80202.92,26.7,0.05056,4e-05,7.173]
[1777907814906,40.79,80200.42,26.7,0.05046,4e-05,7.16127]
[1777907817923,40.79,80185.53,26.7,0.0499,4e-05,7.09741]
[1777907821067,40.78,80182.74,26.7,0.0498,4e-05,7.08541]
[1777907821460,40.78,80182.74,26.7,0.0498,4e-05,7.08541]
[1777907824245,40.78,80163.03,26.7,0.04908,4e-05,7.00202]
[1777907826644,40.78,80145.9,26.7,0.04847,4e-05,6.93033]
[1777907829295,40.79,80129.17,26.7,0.04788,4e-05,6.86123]
[1777907835347,40.79,80119.77,26.7,0.04756,4e-05,6.82375]
[1777907841006,40.79,80116.05,26.7,0.04744,4e-05,6.81044]
[1777907841029,40.79,80116.05,26.7,0.04744,4e-05,6.81044]
[1777907847640,40.8,80106.55,26.7,0.04713,4e-05,6.77363]
[1777907850443,40.8,80101.8,26.7,0.04698,3e-05,6.7554]
[1777907852006,40.8,80087.66,26.7,0.04647,3e-05,6.69501]
[1777907852023,40.8,80087.66,26.7,0.04647,3e-05,6.69501]
[1777907852168,40.8,80072.45,26.7,0.04595,3e-05,6.63356]
[1777907854647,40.8,80064.21,26.7,0.04567,3e-05,6.60015]
[1777907856278,40.81,80061.89,26.7,0.04559,3e-05,6.59096]
[1777907860959,40.81,80059.84,26.7,0.04553,3e-05,6.58303]
[1777907864819,40.81,80069.92,26.7,0.04587,3e-05,6.62411]
[1777907865259,40.81,80068.67,26.7,0.04583,3e-05,6.6191]
[1777907868349,40.8,80070.29,26.7,0.04588,3e-05,6.62494]
[1777907868363,40.8,80082.58,26.7,0.0463,3e-05,6.67458]
[1777907868856,40.8,80082.58,26.7,0.0463,3e-05,6.67458]
[1777907869453,40.8,80090.64,26.7,0.04658,3e-05,6.70747]
[1777907872752,40.81,80093.97,26.7,0.0467,3e-05,6.72216]
[1777907872769,40.81,80091.51,26.7,0.04662,3e-05,6.71259]
[1777907872900,40.81,80091.51,26.7,0.04662,3e-05,6.71259]
[1777907873650,40.81,80091.51,26.7,0.04662,3e-05,6.71259]
[1777907873787,40.81,80091.51,26.7,0.04662,3e-05,6.71259]
[1777907873751,40.81,80057.41,26.7,0.04545,3e-05,6.57439]
[1777907874717,40.81,80057.41,26.7,0.04545,3e-05,6.57439]
[1777907875054,40.81,80045.34,26.7,0.04505,3e-05,6.52604]
[1777907876263,40.81,80044.65,26.7,0.04502,3e-05,6.52327]
[1777907879101,40.81,80044.57,26.7,0.04503,3e-05,6.52354]
[1777907879745,40.81,80044.57,26.7,0.04503,3e-05,6.52354]
[1777907881704,40.81,80034.69,26.7,0.0447,3e-05,6.48431]
[1777907881786,40.81,80025.85,26.7,0.0444,3e-05,6.44923]
[1777907887419,40.81,80029.56,26.7,0.04452,3e-05,6.46318]
[1777907892456,40.81,80011.53,26.7,0.04391,3e-05,6.39037]
[1777907897059,40.81,80012.8,26.7,0.04395,3e-05,6.39492]
[1777907901797,40.81,80014.75,26.7,0.04401,3e-05,6.40214]
[1777907907562,40.8,80014.59,26.7,0.044,3e-05,6.40051]
[1777907910627,40.8,80013.31,26.7,0.04395,3e-05,6.39519]
[1777907913948,40.8,79998.9,26.7,0.04345,3e-05,6.33465]
[1777907919402,40.8,80010.46,26.7,0.04383,3e-05,6.38023]
[1777907919648,40.8,80033.4,26.7,0.0446,3e-05,6.47149]
[1777907924683,40.8,80037.47,26.7,0.04472,3e-05,6.48659]
[1777907929718,40.8,80036.06,26.7,0.04466,3e-05,6.47954]
[1777907934753,40.79,80045.06,26.7,0.04495,3e-05,6.51416]
[1777907939787,40.79,80045.61,26.7,0.04496,3e-05,6.51464]
[1777907944824,40.79,80049.86,26.7,0.04509,3e-05,6.53012]
[1777907946837,40.78,80034.62,26.7,0.04457,3e-05,6.46827]
[1777907951871,40.78,80028.67,26.7,0.04436,3e-05,6.44306]
[1777907956907,40.78,80027.23,26.7,0.0443,3e-05,6.43626]
[1777907960936,40.78,80012.18,26.7,0.04379,3e-05,6.37563]
[1777907965813,40.78,80000.26,26.7,0.0434,3e-05,6.32832]
[1777907967791,40.78,79986.57,26.7,0.04295,3e-05,6.27443]
[1777907967810,40.78,79986.57,26.7,0.04295,3e-05,6.27443]
[1777907967840,40.78,79961.38,26.7,0.04214,3e-05,6.17618]
[1777907968334,40.78,79961.38,26.7,0.04214,3e-05,6.17618]
[1777907968915,40.78,79961.38,26.7,0.04214,3e-05,6.17618]
[1777907969381,40.78,79951.91,26.7,0.04183,3e-05,6.1397]
[1777907969425,40.78,79951.91,26.7,0.04183,3e-05,6.1397]
[1777907969550,40.78,79951.91,26.7,0.04183,3e-05,6.1397]
[1777907969765,40.78,79951.91,26.7,0.04183,3e-05,6.1397]
[1777907970480,40.78,79944.89,26.7,0.04161,3e-05,6.11217]
[1777907970627,40.78,79944.89,26.7,0.04161,3e-05,6.11217]
[1777907970745,40.78,79944.89,26.7,0.04161,3e-05,6.11217]
[1777907970848,40.78,79920.79,26.7,0.04084,3e-05,6.01933]
[1777907970975,40.78,79920.79,26.7,0.04084,3e-05,6.01933]
[1777907971513,40.78,79920.79,26.7,0.04084,3e-05,6.01933]
[1777907971782,40.78,79920.79,26.7,0.04084,3e-05,6.01933]
[1777907971942,40.78,79905.93,26.7,0.04036,3e-05,5.95927]
[1777907973653,40.78,79899.03,26.7,0.04015,3e-05,5.93314]
[1777907973731,40.78,79899.03,26.7,0.04015,3e-05,5.93314]
[1777907974418,40.78,79897.85,26.7,0.04011,3e-05,5.92859]
[1777907975826,40.77,79895.26,26.7,0.04003,3e-05,5.91873]
[1777907978189,40.77,79895.53,26.7,0.04002,3e-05,5.91821]
[1777907979027,40.77,79903.86,26.7,0.04028,3e-05,5.94907]
[1777907980606,40.77,79916.96,26.7,0.04068,3e-05,5.99873]
[1777907982147,40.77,79920.13,26.7,0.04078,3e-05,6.01043]
[1777907984189,40.77,79934.21,26.7,0.04122,3e-05,6.06386]
[1777907985514,40.77,79939.78,26.7,0.04139,3e-05,6.08496]
[1777907985592,40.77,79939.78,26.7,0.04139,3e-05,6.08496]
[1777907985836,40.77,79939.78,26.7,0.04139,3e-05,6.08496]
[1777907986723,40.77,79947.6,26.7,0.04163,3e-05,6.11476]
[1777907989024,40.76,79946.71,26.7,0.0416,3e-05,6.11007]
[1777907990763,40.76,79945.11,26.7,0.04154,3e-05,6.10353]
[1777907991155,40.76,79943.01,26.7,0.04147,3e-05,6.09507]
[1777907991311,40.76,79943.01,26.7,0.04147,3e-05,6.09507]
[1777907991778,40.76,79943.01,26.7,0.04147,3e-05,6.09507]
[1777907991885,40.76,79943.01,26.7,0.04147,3e-05,6.09507]
[1777907992027,40.76,79943.01,26.7,0.04147,3e-05,6.09507]
[1777907992361,40.76,79941.38,26.7,0.04142,3e-05,6.08844]
[1777907992779,40.76,79869.95,26.7,0.0392,3e-05,5.81734]
[1777907993192,40.76,79869.95,26.7,0.0392,3e-05,5.81734]
[1777907993342,40.76,79869.95,26.7,0.0392,3e-05,5.81734]
[1777907993428,40.76,79869.95,26.7,0.0392,3e-05,5.81734]
[1777907993842,40.76,79869.95,26.7,0.0392,3e-05,5.81734]
[1777907993929,40.76,79869.95,26.7,0.0392,3e-05,5.81734]
[1777907993919,40.76,79807.21,26.7,0.03734,3e-05,5.58723]
[1777907994655,40.76,79807.21,26.7,0.03734,3e-05,5.58723]
[1777907994665,40.76,79793.39,26.7,0.03695,3e-05,5.53764]
[1777907995550,40.76,79793.39,26.7,0.03695,3e-05,5.53764]
[1777907995622,40.76,79793.39,26.7,0.03695,3e-05,5.53764]
[1777907995918,40.76,79793.39,26.7,0.03695,3e-05,5.53764]
[1777907996025,40.76,79793.39,26.7,0.03695,3e-05,5.53764]
[1777907996494,40.77,79796.67,26.7,0.03705,3e-05,5.55004]
[1777907996757,40.77,79796.67,26.7,0.03705,3e-05,5.55004]
[1777907997089,40.77,79796.67,26.7,0.03705,3e-05,5.55004]
[1777907996832,40.77,79771.38,26.7,0.03632,3e-05,5.45962]
[1777907997662,40.77,79771.38,26.7,0.03632,3e-05,5.45962]
[1777907997738,40.77,79771.38,26.7,0.03632,3e-05,5.45962]
[1777907997823,40.77,79771.38,26.7,0.03632,3e-05,5.45962]
[1777907997979,40.77,79719.72,26.7,0.03488,3e-05,5.27739]
[1777907999008,40.77,79686.81,26.7,0.03399,3e-05,5.16441]
[1777907999385,40.77,79686.81,26.7,0.03399,3e-05,5.16441]
[1777907999695,40.77,79600.72,26.7,0.03173,3e-05,4.87433]
[1777908000285,40.77,79600.72,26.7,0.03173,3e-05,4.87433]
[1777908000334,40.77,79600.72,26.7,0.03173,3e-05,4.87433]
[1777908000562,40.77,79600.72,26.7,0.03173,3e-05,4.87433]
[1777908000685,40.79,79521.31,26.7,0.02981,2e-05,4.62469]
[1777908001732,40.79,79521.31,26.7,0.02981,2e-05,4.62469]
[1777908001924,40.79,79511.68,26.7,0.02959,2e-05,4.59532]
[1777908003026,40.8,79525.9,26.7,0.02994,2e-05,4.64154]
[1777908003194,40.8,79525.9,26.7,0.02994,2e-05,4.64154]
[1777908003939,40.8,79499.16,26.7,0.0293,2e-05,4.55765]
[1777908004105,40.8,79499.16,26.7,0.0293,2e-05,4.55765]
[1777908004546,40.8,79499.16,26.7,0.0293,2e-05,4.55765]
[1777908004690,40.8,79468.42,26.7,0.02858,2e-05,4.46283]
[1777908005749,40.8,79499.76,26.7,0.02934,2e-05,4.56232]
[1777908006300,40.81,79551.87,26.7,0.03062,2e-05,4.73]
[1777908007529,40.81,79530.58,26.7,0.0301,2e-05,4.66253]
[1777908008848,40.81,79530.58,26.7,0.0301,2e-05,4.66253]
[1777908008897,40.81,79507.44,26.7,0.02955,2e-05,4.59001]
[1777908009391,40.81,79507.44,26.7,0.02955,2e-05,4.59001]
[1777908010333,40.82,79481.28,26.7,0.02894,2e-05,4.51028]
[1777908011433,40.82,79481.28,26.7,0.02894,2e-05,4.51028]
[1777908011725,40.82,79469.78,26.7,0.02868,2e-05,4.4758]
[1777908012038,40.82,79469.78,26.7,0.02868,2e-05,4.4758]
[1777908012207,40.82,79469.78,26.7,0.02868,2e-05,4.4758]
[1777908012361,40.84,79485.46,26.7,0.02912,2e-05,4.53372]
[1777908014989,40.87,79508.46,26.7,0.02974,2e-05,4.61497]
[1777908015105,40.87,79508.46,26.7,0.02974,2e-05,4.61497]
[1777908015710,40.87,79508.46,26.7,0.02974,2e-05,4.61497]
[1777908016027,40.87,79508.46,26.7,0.02974,2e-05,4.61497]
[1777908015778,40.87,79463.28,26.7,0.02867,2e-05,4.47382]
[1777908016702,40.87,79463.28,26.7,0.02867,2e-05,4.47382]
[1777908016722,40.87,79463.28,26.7,0.02867,2e-05,4.47382]
[1777908016773,40.87,79413.06,26.7,0.02751,2e-05,4.31976]
[1777908017705,40.87,79413.06,26.7,0.02751,2e-05,4.31976]
[1777908017774,40.87,79413.06,26.7,0.02751,2e-05,4.31976]
[1777908017852,40.87,79413.06,26.7,0.02751,2e-05,4.31976]
[1777908017952,40.87,79371.03,26.7,0.02657,2e-05,4.19461]
[1777908018253,40.87,79371.03,26.7,0.02657,2e-05,4.19461]
[1777908018262,40.87,79371.03,26.7,0.02657,2e-05,4.19461]
[1777908018922,40.87,79350.88,26.7,0.02614,2e-05,4.13563]
[1777908019259,40.87,79350.88,26.7,0.02614,2e-05,4.13563]
[1777908019919,40.87,79350.88,26.7,0.02614,2e-05,4.13563]
[1777908020789,40.87,79345.27,26.7,0.02602,2e-05,4.11972]
[1777908020924,40.89,79338.34,26.7,0.02591,2e-05,4.10492]
[1777908021097,40.89,79338.34,26.7,0.02591,2e-05,4.10492]
[1777908021232,40.89,79338.34,26.7,0.02591,2e-05,4.10492]
[1777908021798,40.89,79338.34,26.7,0.02591,2e-05,4.10492]
[1777908021806,40.92,79375.97,26.7,0.02685,2e-05,4.2307]
[1777908022132,40.92,79375.97,26.7,0.02685,2e-05,4.2307]
[1777908022875,40.92,79375.97,26.7,0.02685,2e-05,4.2307]
[1777908023001,40.95,79391.91,26.7,0.02727,2e-05,4.28704]
[1777908023648,40.95,79391.91,26.7,0.02727,2e-05,4.28704]
[1777908023671,40.97,79419.19,26.7,0.02795,2e-05,4.37732]
[1777908024886,40.97,79419.19,26.7,0.02795,2e-05,4.37732]
[1777908025211,40.97,79432.02,26.7,0.02825,2e-05,4.41719]
[1777908025822,40.97,79432.02,26.7,0.02825,2e-05,4.41719]
[1777908025857,40.97,79434.52,26.7,0.02831,2e-05,4.42542]
[1777908026700,40.97,79434.52,26.7,0.02831,2e-05,4.42542]
[1777908026864,40.97,79434.52,26.7,0.02831,2e-05,4.42542]
[1777908026914,40.97,79434.52,26.7,0.02831,2e-05,4.42542]
[1777908026994,40.97,79433.5,26.7,0.02829,2e-05,4.4223]
[1777908028228,40.97,79435.28,26.7,0.02833,2e-05,4.42795]
[1777908028311,40.97,79435.28,26.7,0.02833,2e-05,4.42795]
[1777908029654,40.97,79447.38,26.7,0.02862,2e-05,4.4662]
[1777908029718,40.97,79447.38,26.7,0.02862,2e-05,4.4662]
[1777908029722,40.97,79474.07,26.7,0.02926,2e-05,4.55019]
[1777908030284,40.97,79474.07,26.7,0.02926,2e-05,4.55019]
[1777908030326,40.97,79474.07,26.7,0.02926,2e-05,4.55019]
[1777908030496,40.98,79506.04,26.7,0.03003,2e-05,4.65206]
[1777908032621,40.98,79521.08,26.7,0.03039,2e-05,4.69845]
[1777908033258,40.98,79518.27,26.7,0.03033,2e-05,4.69047]
[1777908033418,40.98,79518.27,26.7,0.03033,2e-05,4.69047]
[1777908033517,40.98,79512.15,26.7,0.03019,2e-05,4.67193]
[1777908034665,40.98,79512.15,26.7,0.03019,2e-05,4.67193]
[1777908035957,40.99,79475.3,26.7,0.02931,2e-05,4.55643]
[1777908036313,40.99,79475.3,26.7,0.02931,2e-05,4.55643]
[1777908036730,40.99,79475.3,26.7,0.02931,2e-05,4.55643]
[1777908037026,40.99,79475.3,26.7,0.02931,2e-05,4.55643]
[1777908038008,40.99,79479.78,26.7,0.02942,2e-05,4.57123]
[1777908038017,40.99,79503.38,26.7,0.02999,2e-05,4.64655]
[1777908038579,40.99,79503.38,26.7,0.02999,2e-05,4.64655]
[1777908038691,40.99,79503.38,26.7,0.02999,2e-05,4.64655]
[1777908038935,40.99,79503.38,26.7,0.02999,2e-05,4.64655]
[1777908039400,40.99,79508.95,26.7,0.03013,2e-05,4.66486]
[1777908039643,40.99,79508.95,26.7,0.03013,2e-05,4.66486]
[1777908039750,40.99,79508.95,26.7,0.03013,2e-05,4.66486]
[1777908039905,40.99,79508.95,26.7,0.03013,2e-05,4.66486]
[1777908039930,40.99,79570.57,26.7,0.03167,3e-05,4.86486]
[1777908040558,40.99,79570.57,26.7,0.03167,3e-05,4.86486]
[1777908040610,40.99,79570.57,26.7,0.03167,3e-05,4.86486]
[1777908042175,41.0,79585.61,26.7,0.03207,3e-05,4.91589]
[1777908042743,41.0,79585.61,26.7,0.03207,3e-05,4.91589]
[1777908042778,41.0,79583.91,26.7,0.03203,3e-05,4.91094]
[1777908043860,41.0,79583.91,26.7,0.03203,3e-05,4.91094]
[1777908044320,41.0,79586.54,26.7,0.0321,3e-05,4.91977]
[1777908044743,41.0,79586.54,26.7,0.0321,3e-05,4.91977]
[1777908044744,41.0,79570.3,26.7,0.03168,3e-05,4.86634]
[1777908045527,41.0,79570.3,26.7,0.03168,3e-05,4.86634]
[1777908045565,41.0,79570.3,26.7,0.03168,3e-05,4.86634]
[1777908046242,41.0,79557.72,26.7,0.03137,3e-05,4.82535]
[1777908046807,41.0,79557.72,26.7,0.03137,3e-05,4.82535]
[1777908047783,41.0,79551.09,26.7,0.0312,3e-05,4.80401]
[1777908047957,41.0,79551.09,26.7,0.0312,3e-05,4.80401]
[1777908048069,41.0,79565.16,26.7,0.03156,3e-05,4.85027]
[1777908048998,41.0,79565.16,26.7,0.03156,3e-05,4.85027]
[1777908049006,41.0,79581.12,26.7,0.03197,3e-05,4.90302]
[1777908049529,41.0,79581.12,26.7,0.03197,3e-05,4.90302]
[1777908050843,41.0,79582.21,26.7,0.032,3e-05,4.9073]
[1777908051160,41.0,79582.21,26.7,0.032,3e-05,4.9073]
[1777908051856,41.0,79575.29,26.7,0.03183,3e-05,4.88461]
[1777908052013,41.0,79575.29,26.7,0.03183,3e-05,4.88461]
[1777908052060,41.0,79595.08,26.7,0.03234,3e-05,4.95027]
[1777908053168,41.0,79595.41,26.7,0.03234,3e-05,4.95143]
[1777908053205,41.0,79595.41,26.7,0.03234,3e-05,4.95143]
[1777908053820,41.0,79595.41,26.7,0.03234,3e-05,4.95143]
[1777908054029,41.0,79595.41,26.7,0.03234,3e-05,4.95143]
[1777908054094,41.0,79595.41,26.7,0.03234,3e-05,4.95143]
[1777908054032,41.0,79625.59,26.7,0.03313,3e-05,5.05254]
[1777908054861,41.0,79625.59,26.7,0.03313,3e-05,5.05254]
[1777908054953,41.0,79625.59,26.7,0.03313,3e-05,5.05254]
[1777908056332,41.01,79645.16,26.7,0.03366,3e-05,5.11966]
[1777908056821,41.01,79645.16,26.7,0.03366,3e-05,5.11966]
[1777908056856,41.01,79645.16,26.7,0.03366,3e-05,5.11966]
[1777908057091,41.01,79645.16,26.7,0.03366,3e-05,5.11966]
[1777908057365,41.01,79656.45,26.7,0.03396,3e-05,5.1585]
[1777908057454,41.01,79656.45,26.7,0.03396,3e-05,5.1585]
[1777908057702,41.01,79675.1,26.7,0.03447,3e-05,5.22284]
[1777908059716,41.01,79692.02,26.7,0.03493,3e-05,5.2817]
[1777908061598,41.01,79700.24,26.7,0.03516,3e-05,5.31039]
[1777908062150,41.01,79698.66,26.7,0.03512,3e-05,5.30489]
[1777908062350,41.01,79698.66,26.7,0.03512,3e-05,5.30489]
[1777908062450,41.01,79698.66,26.7,0.03512,3e-05,5.30489]
[1777908062630,41.01,79698.66,26.7,0.03512,3e-05,5.30489]
[1777908062775,41.01,79698.66,26.7,0.03512,3e-05,5.30489]
[1777908062985,41.01,79698.66,26.7,0.03512,3e-05,5.30489]
[1777908063077,41.01,79670.59,26.7,0.03435,3e-05,5.20764]
[1777908063238,41.01,79670.59,26.7,0.03435,3e-05,5.20764]
[1777908063337,41.01,79670.59,26.7,0.03435,3e-05,5.20764]
[1777908063421,41.01,79670.59,26.7,0.03435,3e-05,5.20764]
[1777908063749,41.01,79651.2,26.7,0.03383,3e-05,5.14117]
[1777908064484,41.01,79651.2,26.7,0.03383,3e-05,5.14117]
[1777908064822,41.01,79628.07,26.7,0.03321,3e-05,5.06215]
[1777908065428,41.01,79628.07,26.7,0.03321,3e-05,5.06215]
[1777908066012,41.01,79628.07,26.7,0.03321,3e-05,5.06215]
[1777908066300,41.01,79628.07,26.7,0.03321,3e-05,5.06215]
[1777908066312,41.01,79628.07,26.7,0.03321,3e-05,5.06215]
[1777908066518,41.01,79615.87,26.7,0.03289,3e-05,5.02108]
[1777908067009,41.01,79615.87,26.7,0.03289,3e-05,5.02108]
[1777908067049,41.01,79615.87,26.7,0.03289,3e-05,5.02108]
[1777908067072,41.01,79586.25,26.7,0.03212,3e-05,4.92233]
[1777908067475,41.01,79586.25,26.7,0.03212,3e-05,4.92233]
[1777908067479,41.01,79586.25,26.7,0.03212,3e-05,4.92233]
[1777908067732,41.01,79586.25,26.7,0.03212,3e-05,4.92233]
[1777908067806,41.01,79564.78,26.7,0.03157,3e-05,4.85201]
[1777908070455,41.01,79554.03,26.7,0.0313,3e-05,4.81687]
[1777908071208,41.01,79548.25,26.7,0.03116,3e-05,4.79827]
[1777908072318,41.01,79560.03,26.7,0.03146,3e-05,4.83668]
[1777908072729,41.01,79567.6,26.7,0.03165,3e-05,4.86223]
[1777908075873,41.01,79591.07,26.7,0.03226,3e-05,4.94056]
[1777908076259,41.01,79591.07,26.7,0.03226,3e-05,4.94056]
[1777908077930,41.01,79594.66,26.7,0.03235,3e-05,4.95256]
[1777908078315,41.01,79605.47,26.7,0.03263,3e-05,4.98865]
[1777908079182,41.01,79605.47,26.7,0.03263,3e-05,4.98865]
[1777908079901,41.01,79594.88,26.7,0.03236,3e-05,4.9534]
[1777908080954,41.01,79594.88,26.7,0.03236,3e-05,4.9534]
[1777908082727,41.02,79594.35,26.7,0.03236,3e-05,4.95331]
[1777908087358,41.03,79584.33,26.7,0.03214,3e-05,4.92431]
[1777908088062,41.03,79584.33,26.7,0.03214,3e-05,4.92431]
[1777908088123,41.03,79582.98,26.7,0.03211,3e-05,4.92073]
[1777908088578,41.03,79582.98,26.7,0.03211,3e-05,4.92073]
[1777908089016,41.03,79582.98,26.7,0.03211,3e-05,4.92073]
[1777908089463,41.03,79574.67,26.7,0.0319,3e-05,4.89341]
[1777908092939,41.03,79573.3,26.7,0.03185,3e-05,4.88657]
[1777908096017,41.03,79550.99,26.7,0.03129,3e-05,4.81422]
[1777908096795,41.03,79550.99,26.7,0.03129,3e-05,4.81422]
[1777908097213,41.03,79550.99,26.7,0.03129,3e-05,4.81422]
[1777908097043,41.04,79526.86,26.7,0.03071,2e-05,4.73884]
[1777908097263,41.04,79526.86,26.7,0.03071,2e-05,4.73884]
[1777908097269,41.04,79526.86,26.7,0.03071,2e-05,4.73884]
[1777908097977,41.04,79526.86,26.7,0.03071,2e-05,4.73884]
[1777908098008,41.04,79526.86,26.7,0.03071,2e-05,4.73884]
[1777908098031,41.04,79501.57,26.7,0.03009,2e-05,4.65827]
[1777908098569,41.04,79501.57,26.7,0.03009,2e-05,4.65827]
[1777908098667,41.04,79501.57,26.7,0.03009,2e-05,4.65827]
[1777908099751,41.04,79491.71,26.7,0.02986,2e-05,4.62758]
[1777908101847,41.04,79480.85,26.7,0.0296,2e-05,4.59444]
[1777908102070,41.04,79455.18,26.7,0.029,2e-05,4.5146]
[1777908102580,41.04,79455.18,26.7,0.029,2e-05,4.5146]
[1777908103072,41.05,79439.79,26.7,0.02864,2e-05,4.46753]
[1777908104122,41.05,79439.79,26.7,0.02864,2e-05,4.46753]
[1777908104160,41.05,79439.79,26.7,0.02864,2e-05,4.46753]
[1777908104570,41.05,79441.86,26.7,0.0287,2e-05,4.47469]
[1777908105100,41.05,79468.6,26.7,0.02933,2e-05,4.55878]
[1777908105515,41.05,79468.6,26.7,0.02933,2e-05,4.55878]
[1777908107307,41.05,79460.8,26.7,0.02916,2e-05,4.53592]
[1777908108488,41.06,79458.81,26.7,0.02912,2e-05,4.53042]
[1777908108604,41.06,79458.81,26.7,0.02912,2e-05,4.53042]
[1777908108620,41.06,79458.81,26.7,0.02912,2e-05,4.53042]
[1777908108727,41.06,79458.81,26.7,0.02912,2e-05,4.53042]
[1777908110135,41.06,79448.36,26.7,0.02888,2e-05,4.49864]
[1777908110146,41.06,79465.11,26.7,0.02928,2e-05,4.55157]
[1777908111027,41.06,79465.11,26.7,0.02928,2e-05,4.55157]
[1777908111899,41.06,79474.76,26.7,0.02952,2e-05,4.58263]
[1777908112153,41.06,79449.08,26.7,0.02891,2e-05,4.50309]
[1777908113076,41.06,79449.08,26.7,0.02891,2e-05,4.50309]
[1777908114242,41.07,79457.78,26.7,0.02913,2e-05,4.53159]
[1777908115978,41.07,79455.36,26.7,0.02908,2e-05,4.52482]
[1777908116123,41.07,79455.36,26.7,0.02908,2e-05,4.52482]
[1777908116459,41.07,79459.54,26.7,0.02918,2e-05,4.53859]
[1777908116907,41.07,79459.54,26.7,0.02918,2e-05,4.53859]
[1777908117173,41.07,79459.54,26.7,0.02918,2e-05,4.53859]
[1777908117225,41.07,79459.54,26.7,0.02918,2e-05,4.53859]
[1777908117187,41.07,79432.34,26.7,0.02855,2e-05,4.45497]
[1777908117340,41.07,79432.34,26.7,0.02855,2e-05,4.45497]
[1777908117798,41.07,79432.34,26.7,0.02855,2e-05,4.45497]
[1777908118194,41.07,79411.81,26.7,0.02808,2e-05,4.39276]
[1777908119242,41.07,79411.81,26.7,0.02808,2e-05,4.39276]
[1777908119204,41.08,79436.54,26.7,0.02866,2e-05,4.46965]
[1777908120510,41.08,79450.87,26.7,0.029,2e-05,4.51518]
[1777908120904,41.08,79450.87,26.7,0.029,2e-05,4.51518]
[1777908128593,41.09,79461.26,26.7,0.02929,2e-05,4.55286]
[1777908128619,41.09,79461.26,26.7,0.02929,2e-05,4.55286]
[1777908129205,41.09,79461.26,26.7,0.02929,2e-05,4.55286]
[1777908129926,41.1,79461.78,26.7,0.02931,2e-05,4.55588]
[1777908130530,41.1,79449.15,26.7,0.02902,2e-05,4.51717]
[1777908130585,41.1,79449.15,26.7,0.02902,2e-05,4.51717]
[1777908130855,41.1,79449.15,26.7,0.02902,2e-05,4.51717]
[1777908131461,41.1,79442.7,26.7,0.02887,2e-05,4.4979]
[1777908131486,41.1,79442.7,26.7,0.02887,2e-05,4.4979]
[1777908131491,41.1,79442.7,26.7,0.02887,2e-05,4.4979]
[1777908131595,41.1,79442.7,26.7,0.02887,2e-05,4.4979]
[1777908131784,41.1,79442.7,26.7,0.02887,2e-05,4.4979]
[1777908131930,41.1,79442.7,26.7,0.02887,2e-05,4.4979]
[1777908131971,41.1,79442.7,26.7,0.02887,2e-05,4.4979]
[1777908132198,41.1,79529.18,26.7,0.03096,2e-05,4.77154]
[1777908132346,41.1,79529.18,26.7,0.03096,2e-05,4.77154]
[1777908133213,41.1,79529.18,26.7,0.03096,2e-05,4.77154]
[1777908132968,41.1,79570.32,26.7,0.03201,3e-05,4.90672]
[1777908133339,41.1,79570.32,26.7,0.03201,3e-05,4.90672]
[1777908134130,41.1,79539.55,26.7,0.03123,3e-05,4.80668]
[1777908134636,41.1,79539.55,26.7,0.03123,3e-05,4.80668]
[1777908134865,41.1,79539.55,26.7,0.03123,3e-05,4.80668]
[1777908135077,41.11,79527.67,26.7,0.03094,2e-05,4.76902]
[1777908135444,41.11,79527.67,26.7,0.03094,2e-05,4.76902]
[1777908137040,41.11,79527.82,26.7,0.03095,2e-05,4.76986]
[1777908137084,41.11,79560.52,26.7,0.03178,3e-05,4.87671]
[1777908138269,41.11,79560.52,26.7,0.03178,3e-05,4.87671]
[1777908137385,41.11,79578.15,26.7,0.03223,3e-05,4.93499]
[1777908138559,41.11,79578.15,26.7,0.03223,3e-05,4.93499]
[1777908138935,41.11,79578.15,26.7,0.03223,3e-05,4.93499]
[1777908139253,41.11,79578.15,26.7,0.03223,3e-05,4.93499]
[1777908140140,41.11,79587.51,26.7,0.03247,3e-05,4.96611]
[1777908140234,41.11,79611.94,26.7,0.03311,3e-05,5.0478]
[1777908140682,41.11,79611.94,26.7,0.03311,3e-05,5.0478]
[1777908140974,41.11,79611.94,26.7,0.03311,3e-05,5.0478]
[1777908141301,41.11,79614.84,26.7,0.03319,3e-05,5.05799]
[1777908142677,41.11,79615.19,26.7,0.0332,3e-05,5.05957]
[1777908142745,41.11,79608.12,26.7,0.03302,3e-05,5.03621]
[1777908143451,41.11,79608.12,26.7,0.03302,3e-05,5.03621]
[1777908144418,41.11,79612.91,26.7,0.03314,3e-05,5.05221]
[1777908146757,41.11,79596.42,26.7,0.03271,3e-05,4.99672]
[1777908146776,41.11,79596.42,26.7,0.03271,3e-05,4.99672]
[1777908147169,41.11,79596.42,26.7,0.03271,3e-05,4.99672]
[1777908147313,41.11,79592.73,26.7,0.03261,3e-05,4.98437]
[1777908147321,41.11,79592.73,26.7,0.03261,3e-05,4.98437]
[1777908147751,41.11,79591.68,26.7,0.03258,3e-05,4.98086]
[1777908151071,41.11,79610.99,26.7,0.03309,3e-05,5.04478]
[1777908157259,41.12,79624.56,26.7,0.03347,3e-05,5.09381]
[1777908157332,41.12,79637.05,26.7,0.03381,3e-05,5.13677]
[1777908157528,41.13,79655.83,26.7,0.03432,3e-05,5.20144]
[1777908162565,41.13,79652.69,26.7,0.03425,3e-05,5.19268]
[1777908167599,41.13,79670.62,26.7,0.03475,3e-05,5.25629]
[1777908172637,41.14,79665.69,26.7,0.03463,3e-05,5.24089]
[1777908177845,41.14,79657.42,26.7,0.03441,3e-05,5.21369]
[1777908180482,41.14,79640.45,26.7,0.03397,3e-05,5.15683]
[1777908185728,41.15,79620.49,26.7,0.03346,3e-05,5.0918]
[1777908190763,41.16,79615.87,26.7,0.03336,3e-05,5.07911]
[1777908195565,41.16,79606.29,26.7,0.03313,3e-05,5.04931]
[1777908197889,41.17,79589.35,26.7,0.03269,3e-05,4.99397]
[1777908204495,41.18,79582.78,26.7,0.03257,3e-05,4.97729]
[1777908209968,41.19,79598.16,26.7,0.03299,3e-05,5.0322]
[1777908215201,41.19,79609.91,26.7,0.03331,3e-05,5.07181]
[1777908221021,41.2,79601.24,26.7,0.03311,3e-05,5.04665]
[1777908221022,41.2,79601.24,26.7,0.03311,3e-05,5.04665]
[1777908226118,41.21,79596.35,26.7,0.03301,3e-05,5.03354]
[1777908232059,41.22,79592.7,26.7,0.03296,3e-05,5.02629]
[1777908237094,41.23,79594.91,26.7,0.03304,3e-05,5.0369]
[1777908239108,41.23,79617.56,26.7,0.03364,3e-05,5.11435]
[1777908244145,41.24,79623.26,26.7,0.03382,3e-05,5.13615]
[1777908248177,41.24,79602.44,26.7,0.03328,3e-05,5.06767]
[1777908253228,41.25,79600.52,26.7,0.03325,3e-05,5.06424]
[1777908256412,41.25,79597.62,26.7,0.03319,3e-05,5.05568]
[1777908264319,41.27,79584.75,26.7,0.03289,3e-05,5.01803]
[1777908268348,41.27,79632.17,26.7,0.03417,3e-05,5.18064]
[1777908268566,41.27,79632.17,26.7,0.03417,3e-05,5.18064]
[1777908269368,41.27,79645.53,26.7,0.03453,3e-05,5.22694]
[1777908269992,41.27,79645.53,26.7,0.03453,3e-05,5.22694]
[1777908270376,41.28,79651.39,26.7,0.0347,3e-05,5.24802]
[1777908272390,41.28,79656.6,26.7,0.03483,3e-05,5.26333]
[1777908272391,41.28,79636.87,26.7,0.03429,3e-05,5.19589]
[1777908276419,41.28,79619.13,26.7,0.03383,3e-05,5.13699]
[1777908281454,41.29,79628.38,26.7,0.0341,3e-05,5.17073]
[1777908286492,41.29,79640.08,26.7,0.03443,3e-05,5.21263]
[1777908291528,41.3,79628.8,26.7,0.03414,3e-05,5.17641]
[1777908295026,41.3,79608.99,26.7,0.03362,3e-05,5.11045]
[1777908295556,41.3,79591.25,26.7,0.03316,3e-05,5.0513]
[1777908299036,41.31,79565.73,26.7,0.03251,3e-05,4.96825]
[1777908301336,41.31,79559.11,26.7,0.03235,3e-05,4.9471]
[1777908301973,41.31,79545.56,26.7,0.03201,3e-05,4.90329]
[1777908302071,41.31,79529.58,26.7,0.03161,3e-05,4.85192]
[1777908302775,41.31,79529.58,26.7,0.03161,3e-05,4.85192]
[1777908303715,41.31,79527.96,26.7,0.03157,3e-05,4.8468]
[1777908305097,41.31,79538.51,26.7,0.03184,3e-05,4.88138]
[1777908306036,41.31,79541.35,26.7,0.03191,3e-05,4.89078]
[1777908306109,41.31,79545.96,26.7,0.03203,3e-05,4.90599]
[1777908307967,41.32,79564.16,26.7,0.03251,3e-05,4.96769]
[1777908308785,41.32,79564.16,26.7,0.03251,3e-05,4.96769]
[1777908308845,41.32,79588.57,26.7,0.03314,3e-05,5.04894]
[1777908312320,41.32,79582.25,26.7,0.03299,3e-05,5.02979]
[1777908315822,41.33,79564.72,26.7,0.03256,3e-05,4.97473]
[1777908320747,41.34,79581.56,26.7,0.03303,3e-05,5.03442]
[1777908325783,41.35,79585.44,26.7,0.03316,3e-05,5.05037]
[1777908330818,41.35,79575.32,26.7,0.03292,3e-05,5.01974]
[1777908333840,41.36,79599.61,26.7,0.03355,3e-05,5.10011]
[1777908337867,41.36,79582.47,26.7,0.03312,3e-05,5.04474]
[1777908342901,41.37,79585.54,26.7,0.03322,3e-05,5.05806]
[1777908347937,41.38,79580.89,26.7,0.03312,3e-05,5.04546]
[1777908350958,41.38,79598.34,26.7,0.0336,3e-05,5.10579]
[1777908355101,41.38,79602.6,26.7,0.03372,3e-05,5.12158]
[1777908355352,41.39,79586.42,26.7,0.0333,3e-05,5.06764]
[1777908355684,41.39,79586.42,26.7,0.0333,3e-05,5.06764]
[1777908355783,41.39,79586.42,26.7,0.0333,3e-05,5.06764]
[1777908355939,41.39,79586.42,26.7,0.0333,3e-05,5.06764]
[1777908356529,41.39,79586.42,26.7,0.0333,3e-05,5.06764]
[1777908356257,41.39,79641.39,26.7,0.03476,3e-05,5.25396]
[1777908356663,41.39,79641.39,26.7,0.03476,3e-05,5.25396]
[1777908356790,41.39,79641.39,26.7,0.03476,3e-05,5.25396]
[1777908357030,41.39,79641.39,26.7,0.03476,3e-05,5.25396]
[1777908357180,41.39,79641.39,26.7,0.03476,3e-05,5.25396]
[1777908357308,41.39,79641.39,26.7,0.03476,3e-05,5.25396]
[1777908357348,41.39,79641.39,26.7,0.03476,3e-05,5.25396]
[1777908357444,41.38,79661.85,26.7,0.03532,3e-05,5.32406]
[1777908357766,41.38,79661.85,26.7,0.03532,3e-05,5.32406]
[1777908357808,41.38,79661.85,26.7,0.03532,3e-05,5.32406]
[1777908358162,41.38,79661.85,26.7,0.03532,3e-05,5.32406]
[1777908358711,41.38,79662.0,26.7,0.03532,3e-05,5.32449]
[1777908359202,41.38,79662.0,26.7,0.03532,3e-05,5.32449]
[1777908359240,41.38,79653.11,26.7,0.03508,3e-05,5.29364]
[1777908360188,41.38,79653.11,26.7,0.03508,3e-05,5.29364]
[1777908360349,41.38,79653.11,26.7,0.03508,3e-05,5.29364]
[1777908360662,41.38,79644.84,26.7,0.03485,3e-05,5.26454]
[1777908361910,41.38,79637.02,26.7,0.03463,3e-05,5.23715]
[1777908362670,41.38,79624.95,26.7,0.0343,3e-05,5.19539]
[1777908363392,41.38,79624.95,26.7,0.0343,3e-05,5.19539]
[1777908363480,41.38,79624.95,26.7,0.0343,3e-05,5.19539]
[1777908363515,41.38,79598.75,26.7,0.0336,3e-05,5.10617]
[1777908365333,41.38,79592.21,26.7,0.03343,3e-05,5.08391]
[1777908365448,41.38,79592.21,26.7,0.03343,3e-05,5.08391]
[1777908366236,41.38,79592.37,26.7,0.03343,3e-05,5.08422]
[1777908369199,41.38,79598.65,26.7,0.03359,3e-05,5.10459]
[1777908370701,41.37,79602.63,26.7,0.03369,3e-05,5.11748]
[1777908370714,41.37,79602.63,26.7,0.03369,3e-05,5.11748]
[1777908371301,41.37,79602.63,26.7,0.03369,3e-05,5.11748]
[1777908371996,41.37,79603.86,26.7,0.03372,3e-05,5.12135]
[1777908372148,41.37,79604.69,26.7,0.03374,3e-05,5.12386]
[1777908374161,41.38,79587.2,26.7,0.03328,3e-05,5.06602]
[1777908374616,41.38,79587.2,26.7,0.03328,3e-05,5.06602]
[1777908380212,41.38,79588.31,26.7,0.03334,3e-05,5.07336]
[1777908383572,41.39,79614.49,26.7,0.03405,3e-05,5.16326]
[1777908384199,41.39,79614.49,26.7,0.03405,3e-05,5.16326]
[1777908384584,41.39,79614.49,26.7,0.03405,3e-05,5.16326]
[1777908384564,41.39,79649.43,26.7,0.035,3e-05,5.28324]
[1777908385333,41.39,79667.14,26.7,0.03548,3e-05,5.34479]
[1777908388143,41.39,79663.97,26.7,0.0354,3e-05,5.33435]
[1777908389286,41.39,79639.82,26.7,0.03474,3e-05,5.25143]
[1777908391740,41.39,79631.74,26.7,0.03451,3e-05,5.22138]
[1777908393326,41.39,79668.97,26.7,0.03554,3e-05,5.3506]
[1777908397461,41.4,79650.38,26.7,0.03503,3e-05,5.28729]
[1777908402386,41.4,79665.65,26.7,0.03547,3e-05,5.34204]
[1777908403546,41.4,79683.12,26.7,0.03595,3e-05,5.40326]
[1777908403746,41.4,79683.12,26.7,0.03595,3e-05,5.40326]
[1777908404181,41.4,79683.12,26.7,0.03595,3e-05,5.40326]
[1777908404276,41.4,79683.12,26.7,0.03595,3e-05,5.40326]
[1777908404408,41.4,79683.12,26.7,0.03595,3e-05,5.40326]
[1777908404531,41.4,79683.12,26.7,0.03595,3e-05,5.40326]
[1777908404622,41.4,79721.81,26.7,0.03705,3e-05,5.54008]
[1777908405792,41.4,79734.7,26.7,0.03742,3e-05,5.58608]
[1777908407081,41.4,79734.13,26.7,0.0374,3e-05,5.58392]
[1777908407244,41.4,79734.13,26.7,0.0374,3e-05,5.58392]
[1777908407632,41.4,79733.62,26.7,0.03738,3e-05,5.58198]
[1777908408591,41.4,79733.62,26.7,0.03738,3e-05,5.58198]
[1777908409565,41.4,79734.59,26.7,0.03742,3e-05,5.58641]
[1777908409989,41.41,79730.07,26.7,0.0373,3e-05,5.57119]
[1777908411253,41.41,79727.01,26.7,0.03722,3e-05,5.56124]
[1777908413226,41.41,79726.85,26.7,0.03723,3e-05,5.56264]
[1777908413470,41.42,79717.5,26.7,0.03697,3e-05,5.53031]
[1777908414477,41.42,79732.59,26.7,0.03741,3e-05,5.58451]
[1777908415264,41.42,79732.59,26.7,0.03741,3e-05,5.58451]
[1777908415484,41.42,79737.83,26.7,0.03756,3e-05,5.60356]
[1777908416127,41.42,79737.83,26.7,0.03756,3e-05,5.60356]
[1777908421525,41.43,79758.74,26.7,0.03821,3e-05,5.68424]
[1777908422016,41.43,79758.74,26.7,0.03821,3e-05,5.68424]
[1777908424355,41.43,79776.4,26.7,0.03874,3e-05,5.75008]
[1777908430161,41.46,79780.1,26.7,0.03894,3e-05,5.77394]
[1777908432081,41.46,79790.32,26.7,0.03926,3e-05,5.81276]
[1777908436656,41.47,79768.76,26.7,0.03864,3e-05,5.7368]
[1777908436960,41.47,79768.76,26.7,0.03864,3e-05,5.7368]
[1777908437646,41.47,79744.05,26.7,0.03792,3e-05,5.64785]
[1777908438412,41.47,79744.05,26.7,0.03792,3e-05,5.64785]
[1777908440134,41.47,79729.93,26.7,0.03753,3e-05,5.59882]
[1777908440667,41.47,79729.32,26.7,0.03752,3e-05,5.59755]
[1777908441425,41.47,79729.32,26.7,0.03752,3e-05,5.59755]
[1777908442041,41.47,79729.79,26.7,0.03753,3e-05,5.59947]
[1777908443046,41.47,79728.09,26.7,0.03748,3e-05,5.59362]
[1777908443476,41.47,79728.09,26.7,0.03748,3e-05,5.59362]
[1777908444131,41.47,79728.14,26.7,0.03749,3e-05,5.59403]
[1777908444702,41.48,79727.47,26.7,0.03747,3e-05,5.59187]
[1777908447720,41.48,79724.33,26.7,0.03739,3e-05,5.5825]
[1777908451858,41.49,79736.41,26.7,0.03778,3e-05,5.63028]
[1777908454772,41.5,79719.15,26.7,0.03728,3e-05,5.56803]
[1777908455939,41.5,79719.15,26.7,0.03728,3e-05,5.56803]
[1777908456525,41.5,79719.15,26.7,0.03728,3e-05,5.56803]
[1777908456584,41.5,79715.26,26.7,0.03719,3e-05,5.55604]
[1777908458120,41.5,79716.75,26.7,0.03723,3e-05,5.56165]
[1777908458541,41.5,79716.75,26.7,0.03723,3e-05,5.56165]
[1777908458620,41.5,79716.16,26.7,0.03722,3e-05,5.55985]
[1777908460604,41.5,79706.56,26.7,0.03695,3e-05,5.52669]
[1777908460625,41.5,79706.56,26.7,0.03695,3e-05,5.52669]
[1777908460642,41.51,79705.15,26.7,0.03692,3e-05,5.52272]
[1777908462673,41.51,79699.13,26.7,0.03676,3e-05,5.50243]
[1777908463117,41.51,79709.35,26.7,0.03706,3e-05,5.53943]
[1777908469661,41.52,79710.62,26.7,0.03713,3e-05,5.54902]
[1777908473908,41.53,79728.7,26.7,0.0377,3e-05,5.6191]
[1777908476929,41.54,79744.38,26.7,0.03817,3e-05,5.678]
[1777908478129,41.54,79744.38,26.7,0.03817,3e-05,5.678]
[1777908480958,41.55,79761.16,26.7,0.03869,3e-05,5.74186]
[1777908483273,41.55,79759.07,26.7,0.03863,3e-05,5.73427]
[1777908484583,41.55,79725.87,26.7,0.03768,3e-05,5.61653]
[1777908486019,41.55,79719.81,26.7,0.03751,3e-05,5.59572]
[1777908488494,41.56,79711.99,26.7,0.0373,3e-05,5.56967]
[1777908493507,41.57,79710.6,26.7,0.0373,3e-05,5.56946]
[1777908494652,41.57,79708.42,26.7,0.03725,3e-05,5.56264]
[1777908499784,41.58,79715.31,26.7,0.03748,3e-05,5.59183]
[1777908499795,41.58,79722.95,26.7,0.03771,3e-05,5.62004]
[1777908505168,41.6,79719.91,26.7,0.03766,3e-05,5.61419]
[1777908507188,41.6,79739.6,26.7,0.03825,3e-05,5.68661]
[1777908511103,41.6,79738.02,26.7,0.03822,3e-05,5.68313]
[1777908516251,41.62,79739.71,26.7,0.03829,3e-05,5.69067]
[1777908516900,41.62,79739.71,26.7,0.03829,3e-05,5.69067]
[1777908522301,41.62,79742.35,26.7,0.03839,3e-05,5.70389]
[1777908522464,41.63,79726.83,26.7,0.03795,3e-05,5.6487]
[1777908527705,41.63,79737.17,26.7,0.03828,3e-05,5.68916]
[1777908533373,41.64,79738.17,26.7,0.03835,3e-05,5.698]
[1777908538408,41.65,79730.94,26.7,0.03817,3e-05,5.67575]
[1777908543759,41.66,79730.74,26.7,0.03819,3e-05,5.67813]
[1777908549485,41.67,79744.35,26.7,0.03863,3e-05,5.73243]
[1777908553227,41.68,79745.24,26.7,0.03867,3e-05,5.73774]
[1777908553268,41.68,79745.24,26.7,0.03867,3e-05,5.73774]
[1777908553513,41.68,79775.03,26.7,0.03956,3e-05,5.8471]
[1777908554755,41.68,79775.03,26.7,0.03956,3e-05,5.8471]
[1777908556711,41.68,79777.77,26.7,0.03965,3e-05,5.85818]
[1777908556782,41.68,79777.77,26.7,0.03965,3e-05,5.85818]
[1777908560562,41.69,79761.05,26.7,0.03917,3e-05,5.79928]
[1777908562755,41.69,79743.84,26.7,0.03867,3e-05,5.73787]
[1777908563735,41.69,79722.48,26.7,0.03806,3e-05,5.66148]
[1777908565384,41.69,79714.15,26.7,0.03782,3e-05,5.63242]
[1777908570632,41.7,79731.87,26.7,0.03838,3e-05,5.70114]
[1777908575667,41.71,79744.58,26.7,0.03876,3e-05,5.74751]
[1777908580703,41.72,79739.54,26.7,0.03864,3e-05,5.73248]
[1777908583874,41.72,79714.99,26.7,0.03794,3e-05,5.64607]
[1777908589752,41.73,79706.0,26.7,0.03772,3e-05,5.6181]
[1777908593798,41.74,79686.06,26.7,0.03718,3e-05,5.55146]
[1777908594538,41.74,79686.06,26.7,0.03718,3e-05,5.55146]
[1777908594555,41.74,79686.06,26.7,0.03718,3e-05,5.55146]
[1777908594805,41.75,79679.9,26.7,0.03701,3e-05,5.53055]
[1777908597520,41.75,79681.79,26.7,0.03707,3e-05,5.5378]
[1777908597828,41.75,79685.99,26.7,0.03719,3e-05,5.55297]
[1777908600848,41.75,79703.49,26.7,0.03772,3e-05,5.61803]
[1777908603869,41.76,79722.8,26.7,0.0383,3e-05,5.68978]
[1777908606890,41.76,79738.65,26.7,0.03878,3e-05,5.7492]
[1777908611930,41.77,79750.51,26.7,0.03915,3e-05,5.79544]
[1777908612861,41.77,79750.51,26.7,0.03915,3e-05,5.79544]
[1777908614473,41.78,79782.87,26.7,0.04014,3e-05,5.9158]
[1777908619202,41.78,79760.72,26.7,0.03949,3e-05,5.83637]
[1777908622264,41.78,79750.5,26.7,0.03919,3e-05,5.80007]
[1777908622453,41.78,79726.39,26.7,0.03849,3e-05,5.71323]
[1777908627505,41.79,79715.06,26.7,0.03818,3e-05,5.67532]
[1777908632519,41.8,79708.62,26.7,0.038,3e-05,5.65215]
[1777908635264,41.8,79692.22,26.7,0.03755,3e-05,5.59686]
[1777908642597,41.82,79690.11,26.7,0.03755,3e-05,5.59558]
[1777908643985,41.82,79696.12,26.7,0.03773,3e-05,5.61871]
[1777908649219,41.83,79698.53,26.7,0.03784,3e-05,5.6323]
[1777908654253,41.84,79705.37,26.7,0.03807,3e-05,5.66069]
[1777908658282,41.85,79689.62,26.7,0.03764,3e-05,5.60753]
[1777908661303,41.86,79666.15,26.7,0.037,3e-05,5.52709]
[1777908662734,41.86,79666.15,26.7,0.037,3e-05,5.52709]
[1777908662735,41.86,79653.5,26.7,0.03665,3e-05,5.48364]
[1777908665576,41.86,79654.44,26.7,0.03668,3e-05,5.48768]
[1777908666511,41.86,79654.9,26.7,0.0367,3e-05,5.48965]
[1777908667887,41.86,79657.58,26.7,0.03678,3e-05,5.49939]
[1777908668718,41.86,79662.51,26.7,0.03692,3e-05,5.51704]
[1777908668778,41.86,79662.51,26.7,0.03692,3e-05,5.51704]
[1777908671006,41.87,79650.79,26.7,0.0366,3e-05,5.47689]
[1777908671816,41.87,79650.79,26.7,0.0366,3e-05,5.47689]
[1777908672171,41.87,79650.07,26.7,0.03658,3e-05,5.47473]
[1777908672752,41.87,79650.07,26.7,0.03658,3e-05,5.47473]
[1777908674910,41.87,79637.44,26.7,0.03623,3e-05,5.43143]
[1777908676368,41.87,79634.11,26.7,0.03615,3e-05,5.42074]
[1777908676782,41.87,79634.11,26.7,0.03615,3e-05,5.42074]
[1777908677962,41.87,79637.51,26.7,0.03624,3e-05,5.43301]
[1777908678528,41.87,79647.75,26.7,0.03653,3e-05,5.46915]
[1777908679570,41.87,79658.78,26.7,0.03685,3e-05,5.50815]
[1777908680365,41.87,79666.34,26.7,0.03706,3e-05,5.53505]
[1777908681024,41.87,79668.72,26.7,0.03713,3e-05,5.54369]
[1777908681445,41.87,79672.14,26.7,0.03723,3e-05,5.556]
[1777908685146,41.88,79660.52,26.7,0.03692,3e-05,5.51781]
[1777908685168,41.88,79660.52,26.7,0.03692,3e-05,5.51781]
[1777908685475,41.88,79660.15,26.7,0.03692,3e-05,5.51747]
[1777908686268,41.88,79660.15,26.7,0.03692,3e-05,5.51747]
[1777908688018,41.88,79662.55,26.7,0.03699,3e-05,5.52619]
[1777908692646,41.89,79666.71,26.7,0.0371,3e-05,5.53907]
[1777908697846,41.89,79667.53,26.7,0.03713,3e-05,5.54309]
[1777908703601,41.89,79666.59,26.7,0.03712,3e-05,5.54136]
[1777908708635,41.9,79668.69,26.7,0.03719,3e-05,5.54971]
[1777908713671,41.9,79677.32,26.7,0.03744,3e-05,5.58125]
[1777908718706,41.9,79669.24,26.7,0.03722,3e-05,5.55353]
[1777908721727,41.9,79653.55,26.7,0.03678,3e-05,5.49905]
[1777908726765,41.91,79652.58,26.7,0.03677,3e-05,5.49724]
[1777908731799,41.91,79645.83,26.7,0.03659,3e-05,5.47517]
[1777908736835,41.91,79635.76,26.7,0.03632,3e-05,5.44179]
[1777908738866,41.91,79633.96,26.7,0.03628,3e-05,5.43591]
[1777908739182,41.91,79633.96,26.7,0.03628,3e-05,5.43591]
[1777908739328,41.91,79627.86,26.7,0.03611,3e-05,5.41512]
[1777908739413,41.91,79627.86,26.7,0.03611,3e-05,5.41512]
[1777908739686,41.91,79627.86,26.7,0.03611,3e-05,5.41512]
[1777908739737,41.91,79627.86,26.7,0.03611,3e-05,5.41512]
[1777908740046,41.91,79627.86,26.7,0.03611,3e-05,5.41512]
[1777908740055,41.92,79568.35,26.7,0.0345,3e-05,5.21181]
[1777908740267,41.92,79568.35,26.7,0.0345,3e-05,5.21181]
[1777908740339,41.92,79568.35,26.7,0.0345,3e-05,5.21181]
[1777908740842,41.92,79568.35,26.7,0.0345,3e-05,5.21181]
[1777908740862,41.92,79568.35,26.7,0.0345,3e-05,5.21181]
[1777908740883,41.92,79540.95,26.7,0.03377,3e-05,5.1198]
[1777908741275,41.92,79540.95,26.7,0.03377,3e-05,5.1198]
[1777908741319,41.92,79540.95,26.7,0.03377,3e-05,5.1198]
[1777908742666,41.92,79530.48,26.7,0.0335,3e-05,5.08507]
[1777908743587,41.92,79524.08,26.7,0.03333,3e-05,5.06404]
[1777908745631,41.92,79523.19,26.7,0.03331,3e-05,5.06156]
[1777908746781,41.92,79524.24,26.7,0.03334,3e-05,5.06526]
[1777908747715,41.92,79527.93,26.7,0.03344,3e-05,5.07772]
[1777908749132,41.92,79533.1,26.7,0.03358,3e-05,5.09527]
[1777908750797,41.92,79533.53,26.7,0.03359,3e-05,5.09688]
[1777908754287,41.92,79541.29,26.7,0.03378,3e-05,5.12059]
[1777908757353,41.92,79540.38,26.7,0.03376,3e-05,5.11796]
[1777908758003,41.92,79541.1,26.7,0.03378,3e-05,5.1205]
[1777908758787,41.92,79541.1,26.7,0.03378,3e-05,5.1205]
[1777908764050,41.94,79537.39,26.7,0.03373,3e-05,5.11363]
[1777908768639,41.95,79542.62,26.7,0.03389,3e-05,5.13478]
[1777908770023,41.95,79543.87,26.7,0.03394,3e-05,5.13987]
[1777908770092,41.95,79550.99,26.7,0.03413,3e-05,5.16463]
[1777908775128,41.95,79543.62,26.7,0.03395,3e-05,5.14167]
[1777908780163,41.96,79553.03,26.7,0.03421,3e-05,5.17488]
[1777908783904,41.96,79516.04,26.7,0.03325,3e-05,5.0529]
[1777908788892,41.97,79485.54,26.7,0.03249,3e-05,4.95544]
[1777908790892,41.97,79481.8,26.7,0.0324,3e-05,4.94392]
[1777908792005,41.97,79511.75,26.7,0.03318,3e-05,5.04351]
[1777908793273,41.97,79536.57,26.7,0.03383,3e-05,5.12652]
[1777908798991,41.98,79535.59,26.7,0.03383,3e-05,5.12605]
[1777908804987,41.99,79548.94,26.7,0.0342,3e-05,5.1737]
[1777908810606,41.99,79556.86,26.7,0.03444,3e-05,5.20318]
[1777908814727,42.0,79577.16,26.7,0.03498,3e-05,5.2709]
[1777908819834,42.0,79586.3,26.7,0.03523,3e-05,5.30288]
[1777908823486,42.0,79609.28,26.7,0.03587,3e-05,5.38294]
[1777908826087,42.0,79626.93,26.7,0.03636,3e-05,5.44419]
[1777908831771,42.0,79638.21,26.7,0.03667,3e-05,5.48338]
[1777908834427,42.0,79653.99,26.7,0.03711,3e-05,5.53832]
[1777908840304,42.0,79672.67,26.7,0.03763,3e-05,5.60302]
[1777908842538,42.0,79693.45,26.7,0.03823,3e-05,5.67633]
[1777908847885,42.0,79677.65,26.7,0.03776,3e-05,5.61837]
[1777908853449,41.99,79676.43,26.7,0.03771,3e-05,5.61237]
[1777908858737,41.99,79681.62,26.7,0.03785,3e-05,5.62933]
[1777908860750,41.99,79702.5,26.7,0.03844,3e-05,5.7032]
[1777908865880,41.98,79715.93,26.7,0.03882,3e-05,5.74975]
[1777908866234,41.98,79715.93,26.7,0.03882,3e-05,5.74975]
[1777908871109,41.98,79719.55,26.7,0.0389,3e-05,5.76011]
[1777908872380,41.97,79723.9,26.7,0.039,3e-05,5.7717]
[1777908878177,41.97,79722.45,26.7,0.03894,3e-05,5.76389]
[1777908882056,41.96,79720.84,26.7,0.03888,3e-05,5.75603]
[1777908887942,41.96,79720.37,26.7,0.03883,3e-05,5.75089]
[1777908888953,41.96,79720.37,26.7,0.03883,3e-05,5.75089]
[1777908892318,41.95,79717.32,26.7,0.03873,3e-05,5.73796]
[1777908897145,41.95,79694.4,26.7,0.03805,3e-05,5.65417]
[1777908897239,41.95,79673.99,26.7,0.03746,3e-05,5.5813]
[1777908898961,41.95,79665.59,26.7,0.03722,3e-05,5.55143]
[1777908903049,41.94,79681.19,26.7,0.03766,3e-05,5.60579]
[1777908906071,41.94,79658.98,26.7,0.03702,3e-05,5.52662]
[1777908910598,41.94,79645.27,26.7,0.03663,3e-05,5.47818]
[1777908910806,41.94,79645.27,26.7,0.03663,3e-05,5.47818]
[1777908913247,41.94,79624.71,26.7,0.03606,3e-05,5.40664]
[1777908919484,41.94,79609.63,26.7,0.03565,3e-05,5.35537]
[1777908919707,41.94,79609.63,26.7,0.03565,3e-05,5.35537]
[1777908920317,41.94,79609.63,26.7,0.03565,3e-05,5.35537]
[1777908920315,41.94,79577.72,26.7,0.03479,3e-05,5.24651]
[1777908921184,41.94,79545.03,26.7,0.03392,3e-05,5.13666]
[1777908921462,41.94,79545.03,26.7,0.03392,3e-05,5.13666]
[1777908922234,41.94,79545.03,26.7,0.03392,3e-05,5.13666]
[1777908924189,41.94,79548.84,26.7,0.03401,3e-05,5.14869]
[1777908924275,41.94,79548.84,26.7,0.03401,3e-05,5.14869]
[1777908925178,41.94,79548.26,26.7,0.034,3e-05,5.14648]
[1777908925403,41.94,79548.67,26.7,0.03401,3e-05,5.14756]
[1777908928338,41.94,79552.24,26.7,0.03409,3e-05,5.15895]
[1777908928813,41.94,79552.41,26.7,0.0341,3e-05,5.15922]
[1777908929741,41.94,79561.46,26.7,0.03433,3e-05,5.18932]
[1777908934514,41.93,79572.12,26.7,0.03459,3e-05,5.22048]
[1777908935496,41.93,79570.47,26.7,0.03454,3e-05,5.2145]
[1777908936131,41.93,79570.47,26.7,0.03454,3e-05,5.2145]
[1777908936602,41.93,79570.85,26.7,0.03454,3e-05,5.21537]
[1777908936834,41.93,79570.85,26.7,0.03454,3e-05,5.21537]
[1777908937301,41.93,79572.27,26.7,0.03458,3e-05,5.21976]
[1777908939646,41.93,79580.0,26.7,0.03479,3e-05,5.24668]
[1777908939857,41.93,79580.0,26.7,0.03479,3e-05,5.24668]
[1777908940037,41.93,79580.0,26.7,0.03479,3e-05,5.24668]
[1777908940322,41.93,79601.44,26.7,0.03538,3e-05,5.32013]
[1777908940520,41.93,79601.44,26.7,0.03538,3e-05,5.32013]
[1777908940640,41.93,79601.44,26.7,0.03538,3e-05,5.32013]
[1777908940905,41.93,79601.44,26.7,0.03538,3e-05,5.32013]
[1777908941329,41.93,79602.59,26.7,0.0354,3e-05,5.3236]
[1777908941712,41.93,79602.59,26.7,0.0354,3e-05,5.3236]
[1777908942156,41.93,79602.59,26.7,0.0354,3e-05,5.3236]
[1777908943687,41.93,79606.59,26.7,0.03551,3e-05,5.3369]
[1777908945639,41.93,79607.63,26.7,0.03554,3e-05,5.34025]
[1777908945779,41.93,79607.63,26.7,0.03554,3e-05,5.34025]
[1777908947904,41.93,79611.1,26.7,0.03563,3e-05,5.3517]
[1777908949765,41.93,79617.42,26.7,0.0358,3e-05,5.37297]
[1777908949850,41.93,79617.42,26.7,0.0358,3e-05,5.37297]
[1777908951083,41.93,79615.14,26.7,0.03573,3e-05,5.36456]
[1777908952960,41.93,79617.65,26.7,0.03579,3e-05,5.37267]
[1777908953764,41.93,79618.31,26.7,0.03581,3e-05,5.37466]
[1777908956215,41.92,79610.74,26.7,0.0356,3e-05,5.3483]
[1777908957627,41.92,79610.72,26.7,0.03559,3e-05,5.34748]
[1777908959385,41.92,79599.43,26.7,0.03528,3e-05,5.3083]
[1777908959391,41.92,79599.43,26.7,0.03528,3e-05,5.3083]
[1777908959611,41.92,79599.43,26.7,0.03528,3e-05,5.3083]
[1777908959671,41.92,79592.53,26.7,0.03509,3e-05,5.28456]
[1777908960373,41.92,79592.53,26.7,0.03509,3e-05,5.28456]
[1777908961805,41.92,79592.86,26.7,0.03511,3e-05,5.28626]
[1777908961858,41.92,79592.86,26.7,0.03511,3e-05,5.28626]
[1777908961945,41.92,79592.86,26.7,0.03511,3e-05,5.28626]
[1777908961976,41.92,79573.92,26.7,0.0346,3e-05,5.22203]
[1777908963203,41.92,79573.92,26.7,0.0346,3e-05,5.22203]
[1777908963243,41.92,79556.9,26.7,0.03414,3e-05,5.16418]
[1777908963396,41.92,79556.9,26.7,0.03414,3e-05,5.16418]
[1777908963660,41.92,79556.9,26.7,0.03414,3e-05,5.16418]
[1777908963937,41.92,79556.9,26.7,0.03414,3e-05,5.16418]
[1777908964315,41.92,79553.73,26.7,0.03405,3e-05,5.15308]
[1777908965305,41.92,79553.73,26.7,0.03405,3e-05,5.15308]
[1777908966613,41.92,79554.43,26.7,0.03408,3e-05,5.15624]
[1777908967634,41.92,79548.28,26.7,0.03392,3e-05,5.13596]
[1777908969328,41.93,79530.63,26.7,0.03346,3e-05,5.07794]
[1777908974777,41.93,79524.75,26.7,0.03333,3e-05,5.06078]
[1777908979434,41.94,79542.18,26.7,0.0338,3e-05,5.12104]
[1777908980346,41.94,79542.18,26.7,0.0338,3e-05,5.12104]
[1777908981311,41.94,79573.98,26.7,0.03465,3e-05,5.22866]
[1777908986312,41.94,79573.09,26.7,0.03464,3e-05,5.22699]
[1777908991925,41.95,79566.73,26.7,0.03448,3e-05,5.20693]
[1777908996734,41.95,79591.38,26.7,0.03514,3e-05,5.28922]
[1777909001040,41.95,79596.83,26.7,0.03529,3e-05,5.30828]
[1777909003832,41.95,79612.94,26.7,0.03573,3e-05,5.36405]
[1777909010335,41.95,79607.94,26.7,0.0356,3e-05,5.34777]
[1777909017103,41.96,79596.96,26.7,0.03531,3e-05,5.31147]
[1777909023199,41.96,79586.17,26.7,0.03503,3e-05,5.276]
[1777909024945,41.96,79604.36,26.7,0.03553,3e-05,5.33897]
[1777909029980,41.96,79587.78,26.7,0.03509,3e-05,5.2833]
[1777909035015,41.97,79578.41,26.7,0.03485,3e-05,5.25295]
[1777909040049,41.97,79589.3,26.7,0.03516,3e-05,5.29152]
[1777909045085,41.97,79579.16,26.7,0.03489,3e-05,5.2585]
[1777909050120,41.98,79582.32,26.7,0.03499,3e-05,5.27077]
[1777909053141,41.98,79599.52,26.7,0.03545,3e-05,5.32729]
[1777909058176,41.98,79603.52,26.7,0.03556,3e-05,5.34184]
[1777909063211,41.98,79611.64,26.7,0.03579,3e-05,5.37064]
[1777909066232,41.99,79637.38,26.7,0.03651,3e-05,5.46012]
[1777909067238,41.99,79657.13,26.7,0.03706,3e-05,5.5292]
[1777909071269,41.98,79637.25,26.7,0.0365,3e-05,5.45917]
[1777909076303,41.98,79621.1,26.7,0.03605,3e-05,5.40331]
[1777909081346,41.99,79630.96,26.7,0.03633,3e-05,5.43782]
[1777909086411,41.99,79669.75,26.7,0.03742,3e-05,5.57398]
[1777909087398,41.99,79709.72,26.7,0.03858,3e-05,5.71682]
[1777909092464,41.98,79710.85,26.7,0.0386,3e-05,5.71936]
[1777909095875,41.98,79695.84,26.7,0.03815,3e-05,5.6638]
[1777909102507,41.97,79699.71,26.7,0.03824,3e-05,5.67507]
[1777909104521,41.97,79678.2,26.7,0.03761,3e-05,5.59776]
[1777909109556,41.97,79667.18,26.7,0.03729,3e-05,5.55754]
[1777909112577,41.97,79688.75,26.7,0.03788,3e-05,5.63035]
[1777909115597,41.97,79709.4,26.7,0.03847,3e-05,5.70333]
[1777909119626,41.96,79732.7,26.7,0.03914,3e-05,5.78578]
[1777909124991,41.96,79744.08,26.7,0.03945,3e-05,5.82438]
[1777909130703,41.95,79745.62,26.7,0.03947,3e-05,5.82576]
[1777909134222,41.94,79723.99,26.7,0.03881,3e-05,5.74559]
[1777909140395,41.94,79720.02,26.7,0.03868,3e-05,5.72889]
[1777909145810,41.93,79739.18,26.7,0.03921,3e-05,5.79486]
[1777909148999,41.92,79761.35,26.7,0.03986,3e-05,5.8741]
[1777909154002,41.92,79771.26,26.7,0.04013,3e-05,5.9078]
[1777909159140,41.91,79763.13,26.7,0.03986,3e-05,5.87465]
[1777909165232,41.9,79760.05,26.7,0.03974,3e-05,5.85952]
[1777909170987,41.89,79758.69,26.7,0.03966,3e-05,5.8506]
[1777909176022,41.89,79744.28,26.7,0.03919,3e-05,5.79208]
[1777909181057,41.88,79755.4,26.7,0.0395,3e-05,5.82991]
[1777909186092,41.87,79751.73,26.7,0.03937,3e-05,5.81381]
[1777909190120,41.87,79733.4,26.7,0.03881,3e-05,5.74534]
[1777909195156,41.87,79722.14,26.7,0.03846,3e-05,5.70278]
[1777909200191,41.86,79713.66,26.7,0.03821,3e-05,5.67078]
[1777909205226,41.86,79710.81,26.7,0.03811,3e-05,5.65927]
[1777909210261,41.86,79706.69,26.7,0.03798,3e-05,5.64309]
[1777909214290,41.85,79690.99,26.7,0.03752,3e-05,5.58622]
[1777909218318,41.85,79707.26,26.7,0.03798,3e-05,5.64343]
[1777909223355,41.85,79697.46,26.7,0.03769,3e-05,5.6073]
[1777909228391,41.85,79678.7,26.7,0.03715,3e-05,5.53994]
[1777909233425,41.85,79670.09,26.7,0.03688,3e-05,5.50624]
[1777909238459,41.85,79660.98,26.7,0.03663,3e-05,5.47427]
[1777909241481,41.85,79646.02,26.7,0.03621,3e-05,5.42217]
[1777909246521,41.85,79628.04,26.7,0.03572,3e-05,5.36049]
[1777909251556,41.85,79629.38,26.7,0.03576,3e-05,5.36612]
[1777909254578,41.85,79644.9,26.7,0.03619,3e-05,5.42038]
[1777909259613,41.85,79658.3,26.7,0.03657,3e-05,5.4673]
[1777909264648,41.85,79671.74,26.7,0.03695,3e-05,5.51448]
[1777909269684,41.85,79670.62,26.7,0.03691,3e-05,5.51022]
[1777909274719,41.85,79680.42,26.7,0.03719,3e-05,5.54441]
[1777909278750,41.85,79708.39,26.7,0.03799,3e-05,5.64333]
[1777909283802,41.85,79711.75,26.7,0.03807,3e-05,5.65391]
[1777909289827,41.84,79725.33,26.7,0.03845,3e-05,5.70023]
[1777909295693,41.84,79726.04,26.7,0.03844,3e-05,5.69814]
[1777909295870,41.84,79749.17,26.7,0.03911,3e-05,5.78142]
[1777909300905,41.83,79740.53,26.7,0.03883,3e-05,5.74708]
[1777909306417,41.83,79741.86,26.7,0.03886,3e-05,5.75011]
[1777909311982,41.82,79733.88,26.7,0.0386,3e-05,5.71847]
[1777909314126,41.82,79731.82,26.7,0.03854,3e-05,5.71064]
[1777909316187,41.82,79755.84,26.7,0.03924,3e-05,5.79686]
[1777909316275,41.81,79756.75,26.7,0.03926,3e-05,5.79965]
[1777909318216,41.82,79756.91,26.7,0.03927,3e-05,5.80039]
[1777909318315,41.82,79754.49,26.7,0.0392,3e-05,5.79173]
[1777909324067,41.81,79741.75,26.7,0.03879,3e-05,5.74239]
[1777909329102,41.8,79730.89,26.7,0.03846,3e-05,5.70123]
[1777909334137,41.8,79741.82,26.7,0.03876,3e-05,5.73889]
[1777909338165,41.8,79756.98,26.7,0.0392,3e-05,5.79214]
[1777909340705,41.79,79771.06,26.7,0.03961,3e-05,5.84306]
[1777909340756,41.79,79776.48,26.7,0.03977,3e-05,5.86235]
[1777909342200,41.79,79784.44,26.7,0.04,3e-05,5.89101]
[1777909342958,41.79,79786.07,26.7,0.04005,3e-05,5.89673]
[1777909343200,41.79,79787.8,26.7,0.0401,3e-05,5.90282]
[1777909348235,41.8,79776.31,26.7,0.03977,3e-05,5.86248]
[1777909353270,41.8,79774.55,26.7,0.03972,3e-05,5.85524]
[1777909356291,41.8,79792.01,26.7,0.04026,3e-05,5.92084]
[1777909361326,41.81,79793.85,26.7,0.04033,3e-05,5.92949]
[1777909362608,41.81,79793.85,26.7,0.04033,3e-05,5.92949]
[1777909362851,41.81,79799.24,26.7,0.04049,3e-05,5.9498]
[1777909367977,41.81,79808.92,26.7,0.0408,3e-05,5.98707]
[1777909369002,41.81,79809.43,26.7,0.04082,3e-05,5.98922]
[1777909370914,41.81,79808.21,26.7,0.04079,3e-05,5.98516]
[1777909376434,41.82,79800.32,26.7,0.04058,3e-05,5.95993]
[1777909381471,41.83,79808.5,26.7,0.04084,3e-05,5.99169]
[1777909386505,41.83,79798.17,26.7,0.04053,3e-05,5.95452]
[1777909390536,41.83,79813.23,26.7,0.041,3e-05,6.0116]
[1777909395570,41.83,79811.08,26.7,0.04095,3e-05,6.00465]
[1777909400605,41.84,79811.73,26.7,0.04098,3e-05,6.00812]
[1777909402511,41.84,79809.42,26.7,0.04091,3e-05,5.99973]
[1777909404104,41.84,79792.7,26.7,0.0404,3e-05,5.93813]
[1777909409669,41.84,79782.83,26.7,0.04012,3e-05,5.90406]
[1777909414704,41.85,79794.14,26.7,0.04046,3e-05,5.94457]
[1777909419729,41.85,79790.31,26.7,0.04035,3e-05,5.93172]
[1777909425782,41.86,79793.61,26.7,0.04048,3e-05,5.94651]
[1777909430817,41.86,79786.08,26.7,0.04026,3e-05,5.9204]
[1777909435853,41.86,79790.64,26.7,0.04042,3e-05,5.93907]
[1777909437888,41.86,79792.27,26.7,0.04047,3e-05,5.94544]
[1777909439880,41.87,79823.59,26.7,0.04144,3e-05,6.06305]
[1777909441896,41.87,79838.32,26.7,0.0419,3e-05,6.11879]
[1777909445163,41.87,79821.9,26.7,0.04139,3e-05,6.05738]
[1777909448874,41.87,79823.17,26.7,0.04143,3e-05,6.06243]
[1777909451768,41.87,79838.8,26.7,0.04192,3e-05,6.12182]
[1777909456516,41.87,79838.36,26.7,0.04191,3e-05,6.12036]
[1777909462037,41.87,79836.02,26.7,0.04184,3e-05,6.11193]
[1777909466065,41.87,79851.17,26.7,0.04232,3e-05,6.16947]
[1777909468309,41.87,79851.65,26.7,0.04233,3e-05,6.17127]
[1777909468369,41.87,79851.65,26.7,0.04233,3e-05,6.17127]
[1777909468477,41.87,79851.65,26.7,0.04233,3e-05,6.17127]
[1777909469078,41.87,79851.19,26.7,0.04232,3e-05,6.1695]
[1777909469188,41.87,79851.19,26.7,0.04232,3e-05,6.1695]
[1777909469588,41.87,79866.98,26.7,0.04282,3e-05,6.22954]
[1777909473373,41.87,79882.75,26.7,0.0433,3e-05,6.28608]
[1777909475128,41.87,79899.15,26.7,0.04382,3e-05,6.34873]
[1777909480163,41.87,79890.06,26.7,0.04352,3e-05,6.31226]
[1777909485197,41.86,79894.28,26.7,0.04364,3e-05,6.32719]
[1777909490318,41.86,79900.04,26.7,0.04382,3e-05,6.34826]
[1777909494261,41.86,79925.31,26.7,0.04463,3e-05,6.44471]
[1777909497539,41.85,79908.26,26.7,0.04406,3e-05,6.37702]
[1777909503504,41.85,79898.16,26.7,0.04372,3e-05,6.33627]
[1777909505342,41.84,79876.67,26.7,0.043,3e-05,6.2505]
[1777909508297,41.84,79863.91,26.7,0.04259,3e-05,6.20157]
[1777909509879,41.84,79854.46,26.7,0.04229,3e-05,6.16559]
[1777909511087,41.84,79853.04,26.7,0.04225,3e-05,6.16022]
[1777909511812,41.84,79853.04,26.7,0.04225,3e-05,6.16022]
[1777909512660,41.84,79871.28,26.7,0.04282,3e-05,6.22964]
[1777909513575,41.84,79890.16,26.7,0.04343,3e-05,6.30191]
[1777909517831,41.84,79905.85,26.7,0.04393,3e-05,6.36143]
[1777909523470,41.84,79911.04,26.7,0.04408,3e-05,6.37937]
[1777909528505,41.83,79911.1,26.7,0.04406,3e-05,6.37796]
[1777909532319,41.83,79914.39,26.7,0.04414,3e-05,6.38635]
[1777909534456,41.83,79890.67,26.7,0.04337,3e-05,6.29428]
[1777909537569,41.83,79861.36,26.7,0.04244,3e-05,6.18259]
[1777909542752,41.83,79847.95,26.7,0.04202,3e-05,6.13273]
[1777909545576,41.83,79849.12,26.7,0.04207,3e-05,6.13808]
[1777909549507,41.83,79842.55,26.7,0.04187,3e-05,6.11386]
[1777909550866,41.84,79823.14,26.7,0.04127,3e-05,6.04114]
[1777909553642,41.84,79817.33,26.7,0.04109,3e-05,6.01991]
[1777909559724,41.84,79814.37,26.7,0.04102,3e-05,6.01088]
[1777909564759,41.84,79807.64,26.7,0.04082,3e-05,5.98719]
[1777909569823,41.85,79805.3,26.7,0.04076,3e-05,5.97971]
[1777909573921,41.85,79823.18,26.7,0.04132,3e-05,6.04751]
[1777909576668,41.85,79844.35,26.7,0.04198,3e-05,6.12763]
[1777909581878,41.85,79846.73,26.7,0.04206,3e-05,6.13696]
[1777909586914,41.85,79852.83,26.7,0.04225,3e-05,6.16034]
[1777909591948,41.85,79853.44,26.7,0.04225,3e-05,6.15958]
[1777909594197,41.85,79858.99,26.7,0.04243,3e-05,6.1807]
[1777909594227,41.85,79858.99,26.7,0.04243,3e-05,6.1807]
[1777909600009,41.85,79861.55,26.7,0.04251,3e-05,6.19018]
[1777909605040,41.85,79860.25,26.7,0.04247,3e-05,6.1852]
[1777909610076,41.85,79853.12,26.7,0.04224,3e-05,6.15822]
[1777909615112,41.85,79858.34,26.7,0.04241,3e-05,6.17815]
[1777909620147,41.85,79845.81,26.7,0.04202,3e-05,6.13081]
[1777909625183,41.85,79863.79,26.7,0.04259,3e-05,6.19941]
[1777909630217,41.85,79854.74,26.7,0.0423,3e-05,6.16499]
[1777909635256,41.85,79853.42,26.7,0.04226,3e-05,6.16025]
[1777909640291,41.85,79846.68,26.7,0.04205,3e-05,6.1351]
[1777909645326,41.86,79850.22,26.7,0.04217,3e-05,6.14882]
[1777909650363,41.86,79848.04,26.7,0.0421,3e-05,6.14088]
[1777909655398,41.86,79844.89,26.7,0.04198,3e-05,6.12605]
[1777909659426,41.86,79825.44,26.7,0.04138,3e-05,6.05337]
[1777909664463,41.86,79830.62,26.7,0.04155,3e-05,6.07368]
[1777909669498,41.86,79819.46,26.7,0.04121,3e-05,6.0328]
[1777909674533,41.86,79819.14,26.7,0.04121,3e-05,6.0327]
[1777909675201,41.86,79819.14,26.7,0.04121,3e-05,6.0327]
[1777909675514,41.86,79819.14,26.7,0.04121,3e-05,6.0327]
[1777909676553,41.87,79799.07,26.7,0.0406,3e-05,5.95848]
[1777909681583,41.87,79785.56,26.7,0.04021,3e-05,5.91052]
[1777909686618,41.87,79786.41,26.7,0.04025,3e-05,5.9158]
[1777909690646,41.88,79803.22,26.7,0.04077,3e-05,5.97953]
[1777909695681,41.88,79817.98,26.7,0.04124,3e-05,6.03586]
[1777909700718,41.88,79823.84,26.7,0.04143,3e-05,6.0588]
[1777909705753,41.89,79819.5,26.7,0.0413,3e-05,6.04358]
[1777909710788,41.89,79818.06,26.7,0.04127,3e-05,6.03929]
[1777909715824,41.89,79812.93,26.7,0.0411,3e-05,6.01813]
[1777909720858,41.89,79804.66,26.7,0.04086,3e-05,5.98863]
[1777909725893,41.9,79816.39,26.7,0.04123,3e-05,6.03386]
[1777909730929,41.9,79823.22,26.7,0.04145,3e-05,6.06052]
[1777909733950,41.9,79837.96,26.7,0.04191,3e-05,6.11637]
[1777909737983,41.9,79807.25,26.7,0.04097,3e-05,6.00186]
[1777909743163,41.9,79803.67,26.7,0.04087,3e-05,5.98977]
[1777909753095,41.91,79815.47,26.7,0.04125,3e-05,6.03682]
[1777909758130,41.91,79826.35,26.7,0.0416,3e-05,6.07859]
[1777909761151,41.92,79810.35,26.7,0.04111,3e-05,6.01923]
[1777909764172,41.92,79783.03,26.7,0.04028,3e-05,5.91866]
[1777909769208,41.92,79785.77,26.7,0.04038,3e-05,5.93069]
[1777909774243,41.93,79788.55,26.7,0.04046,3e-05,5.93962]
[1777909779278,41.93,79791.82,26.7,0.04058,3e-05,5.95348]
[1777909784377,41.93,79784.01,26.7,0.04035,3e-05,5.92636]
[1777909786389,41.93,79778.22,26.7,0.04018,3e-05,5.90543]
[1777909792369,41.94,79794.54,26.7,0.0407,3e-05,5.9688]
[1777909795390,41.94,79814.98,26.7,0.04134,3e-05,6.0458]
[1777909800535,41.95,79817.49,26.7,0.04142,3e-05,6.05595]
[1777909806597,41.95,79803.06,26.7,0.04099,3e-05,6.00374]
[1777909812514,41.95,79824.3,26.7,0.04166,3e-05,6.08485]
[1777909817976,41.95,79835.71,26.7,0.04202,3e-05,6.12818]
[1777909819750,41.95,79835.9,26.7,0.04203,3e-05,6.12901]
[1777909825606,41.96,79823.61,26.7,0.04165,3e-05,6.08341]
[1777909830642,41.96,79810.21,26.7,0.04124,3e-05,6.03398]
[1777909832656,41.96,79792.66,26.7,0.04069,3e-05,5.96598]
[1777909834469,41.96,79789.78,26.7,0.0406,3e-05,5.95564]
[1777909839705,41.96,79769.22,26.7,0.04,3e-05,5.88243]
[1777909844740,41.97,79781.15,26.7,0.04038,3e-05,5.92835]
[1777909849775,41.97,79783.38,26.7,0.04046,3e-05,5.93832]
[1777909854810,41.98,79769.69,26.7,0.04006,3e-05,5.88972]
[1777909859845,41.98,79773.99,26.7,0.04021,3e-05,5.90754]
[1777909864880,41.99,79777.95,26.7,0.04034,3e-05,5.92402]
[1777909869915,41.99,79767.95,26.7,0.04006,3e-05,5.88907]
[1777909874952,41.99,79754.98,26.7,0.03968,3e-05,5.84362]
[1777909877973,42.0,79739.12,26.7,0.03922,3e-05,5.78734]
[1777909881144,42.0,79726.58,26.7,0.03886,3e-05,5.74314]
[1777909882004,42.0,79699.84,26.7,0.0381,3e-05,5.64854]
[1777909882959,42.0,79699.84,26.7,0.0381,3e-05,5.64854]
[1777909886191,42.01,79687.51,26.7,0.03776,3e-05,5.60707]
[1777909888996,42.02,79687.34,26.7,0.03778,3e-05,5.60901]
[1777909889070,42.02,79679.85,26.7,0.03757,3e-05,5.58332]
[1777909889395,42.02,79679.85,26.7,0.03757,3e-05,5.58332]
[1777909890719,42.02,79665.46,26.7,0.03716,3e-05,5.53276]
[1777909891042,42.02,79665.46,26.7,0.03716,3e-05,5.53276]
[1777909891182,42.02,79665.46,26.7,0.03716,3e-05,5.53276]
[1777909892174,42.02,79655.98,26.7,0.03688,3e-05,5.49674]
[1777909892905,42.02,79657.75,26.7,0.03693,3e-05,5.50329]
[1777909893102,42.02,79642.95,26.7,0.03652,3e-05,5.45194]
[1777909894150,42.02,79642.95,26.7,0.03652,3e-05,5.45194]
[1777909896709,42.02,79625.29,26.7,0.03604,3e-05,5.39212]
[1777909897127,42.02,79625.29,26.7,0.03604,3e-05,5.39212]
[1777909897357,42.02,79625.29,26.7,0.03604,3e-05,5.39212]
[1777909898472,42.03,79614.13,26.7,0.03574,3e-05,5.35473]
[1777909900745,42.03,79618.42,26.7,0.03587,3e-05,5.37067]
[1777909900852,42.03,79618.42,26.7,0.03587,3e-05,5.37067]
[1777909900985,42.03,79618.42,26.7,0.03587,3e-05,5.37067]
[1777909901254,42.03,79618.42,26.7,0.03587,3e-05,5.37067]
[1777909901298,42.03,79618.42,26.7,0.03587,3e-05,5.37067]
[1777909901331,42.03,79595.52,26.7,0.03525,3e-05,5.29273]
[1777909902190,42.03,79576.05,26.7,0.03473,3e-05,5.22729]
[1777909902491,42.03,79576.05,26.7,0.03473,3e-05,5.22729]
[1777909905210,42.04,79593.39,26.7,0.03521,3e-05,5.2885]
[1777909908231,42.04,79575.18,26.7,0.03474,3e-05,5.22878]
[1777909910892,42.05,79582.48,26.7,0.03495,3e-05,5.25504]
[1777909911279,42.05,79582.48,26.7,0.03495,3e-05,5.25504]
[1777909912007,42.05,79580.63,26.7,0.0349,3e-05,5.2495]
[1777909914801,42.05,79596.32,26.7,0.03534,3e-05,5.30499]
[1777909919571,42.06,79591.13,26.7,0.03523,3e-05,5.2906]
[1777909919743,42.06,79591.13,26.7,0.03523,3e-05,5.2906]
[1777909920316,42.06,79576.1,26.7,0.03483,3e-05,5.24022]
[1777909921087,42.06,79576.1,26.7,0.03483,3e-05,5.24022]
[1777909923185,42.07,79590.55,26.7,0.03523,3e-05,5.29069]
[1777909926395,42.07,79587.54,26.7,0.03517,3e-05,5.28246]
[1777909927208,42.07,79590.83,26.7,0.03526,3e-05,5.29437]
[1777909933248,42.08,79576.81,26.7,0.03491,3e-05,5.25025]
[1777909937662,42.09,79577.69,26.7,0.03496,3e-05,5.2568]
[1777909943508,42.1,79578.86,26.7,0.03504,3e-05,5.26575]
[1777909946037,42.1,79578.78,26.7,0.03504,3e-05,5.26615]
[1777909947536,42.11,79601.2,26.7,0.03566,3e-05,5.34467]
[1777909949716,42.11,79626.37,26.7,0.03637,3e-05,5.43258]
[1777909951044,42.11,79626.37,26.7,0.03637,3e-05,5.43258]
[1777909951786,42.11,79637.49,26.7,0.03667,3e-05,5.46911]
[1777909952158,42.11,79637.49,26.7,0.03667,3e-05,5.46911]
[1777909952756,42.11,79651.59,26.7,0.03707,3e-05,5.5187]
[1777909952875,42.11,79651.59,26.7,0.03707,3e-05,5.5187]
[1777909953235,42.11,79681.88,26.7,0.03793,3e-05,5.62578]
[1777909953981,42.11,79681.88,26.7,0.03793,3e-05,5.62578]
[1777909954245,42.12,79703.81,26.7,0.03857,3e-05,5.70477]
[1777909955067,42.12,79703.81,26.7,0.03857,3e-05,5.70477]
[1777909955169,42.12,79703.81,26.7,0.03857,3e-05,5.70477]
[1777909955412,42.12,79703.81,26.7,0.03857,3e-05,5.70477]
[1777909955268,42.12,79743.31,26.7,0.03974,3e-05,5.84812]
[1777909956415,42.12,79743.31,26.7,0.03974,3e-05,5.84812]
[1777909956047,42.12,79780.91,26.7,0.04087,3e-05,5.98589]
[1777909957280,42.12,79780.91,26.7,0.04087,3e-05,5.98589]
[1777909957453,42.12,79811.25,26.7,0.0418,3e-05,6.09833]
[1777909958236,42.12,79811.25,26.7,0.0418,3e-05,6.09833]
[1777909958479,42.12,79835.31,26.7,0.04256,3e-05,6.1889]
[1777909959019,42.12,79835.31,26.7,0.04256,3e-05,6.1889]
[1777909959310,42.11,79814.81,26.7,0.04191,3e-05,6.11156]
[1777909960185,42.11,79792.45,26.7,0.04122,3e-05,6.02807]
[1777909960823,42.11,79792.45,26.7,0.04122,3e-05,6.02807]
[1777909962794,42.12,79770.66,26.7,0.04056,3e-05,5.9478]
[1777909963354,42.12,79752.41,26.7,0.04001,3e-05,5.88108]
[1777909964164,42.12,79752.41,26.7,0.04001,3e-05,5.88108]
[1777909964956,42.12,79740.44,26.7,0.03966,3e-05,5.8378]
[1777909965023,42.12,79740.44,26.7,0.03966,3e-05,5.8378]
[1777909965311,42.12,79740.44,26.7,0.03966,3e-05,5.8378]
[1777909965390,42.12,79722.41,26.7,0.03913,3e-05,5.77289]
[1777909965981,42.12,79698.27,26.7,0.03842,3e-05,5.68603]
[1777909967373,42.12,79698.27,26.7,0.03842,3e-05,5.68603]
[1777909971888,42.12,79690.84,26.7,0.03821,3e-05,5.65965]
[1777909973601,42.12,79690.37,26.7,0.03819,3e-05,5.65812]
[1777909974021,42.12,79690.37,26.7,0.03819,3e-05,5.65812]
[1777909975226,42.12,79692.7,26.7,0.03826,3e-05,5.66647]
[1777909975274,42.12,79692.7,26.7,0.03826,3e-05,5.66647]
[1777909976500,42.12,79684.31,26.7,0.03802,3e-05,5.63673]
[1777909978435,42.12,79689.61,26.7,0.03817,3e-05,5.65566]
[1777909979452,42.12,79692.94,26.7,0.03827,3e-05,5.66758]
[1777909980145,42.12,79695.63,26.7,0.03835,3e-05,5.67721]
[1777909980190,42.12,79695.63,26.7,0.03835,3e-05,5.67721]
[1777909980249,42.12,79696.17,26.7,0.03836,3e-05,5.67915]
[1777909983925,42.12,79707.32,26.7,0.03871,3e-05,5.72109]
[1777909986877,42.13,79731.13,26.7,0.03942,3e-05,5.80929]
[1777909990905,42.13,79755.25,26.7,0.04016,3e-05,5.89886]
[1777909994031,42.13,79756.49,26.7,0.0402,3e-05,5.90403]
[1777909996273,42.14,79745.89,26.7,0.03989,3e-05,5.8659]
[1777910000282,42.14,79734.31,26.7,0.03956,3e-05,5.82544]
[1777910000402,42.14,79734.31,26.7,0.03956,3e-05,5.82544]
[1777910002514,42.14,79739.42,26.7,0.03972,3e-05,5.84486]
[1777910002993,42.14,79762.5,26.7,0.04042,3e-05,5.93003]
[1777910008027,42.15,79761.84,26.7,0.04041,3e-05,5.92879]
[1777910013068,42.15,79755.56,26.7,0.04021,3e-05,5.9039]
[1777910018103,42.15,79752.9,26.7,0.04014,3e-05,5.89565]
[1777910022320,42.15,79766.64,26.7,0.04056,3e-05,5.94696]
[1777910022393,42.15,79766.64,26.7,0.04056,3e-05,5.94696]
[1777910022445,42.16,79787.56,26.7,0.0412,3e-05,6.02451]
[1777910023534,42.16,79787.56,26.7,0.0412,3e-05,6.02451]
[1777910023471,42.16,79835.19,26.7,0.04269,3e-05,6.20337]
[1777910024098,42.16,79835.19,26.7,0.04269,3e-05,6.20337]
[1777910027423,42.16,79834.86,26.7,0.04268,3e-05,6.20213]
[1777910028607,42.16,79828.89,26.7,0.04249,3e-05,6.17949]
[1777910031034,42.16,79844.83,26.7,0.04299,3e-05,6.23973]
[1777910033494,42.16,79825.47,26.7,0.04238,3e-05,6.16648]
[1777910035792,42.16,79810.28,26.7,0.0419,3e-05,6.10939]
[1777910035973,42.16,79810.28,26.7,0.0419,3e-05,6.10939]
[1777910038731,42.16,79795.17,26.7,0.04144,3e-05,6.05303]
[1777910041788,42.16,79811.08,26.7,0.04193,3e-05,6.11258]
[1777910047309,42.16,79829.96,26.7,0.04252,3e-05,6.18346]
[1777910049499,42.16,79839.16,26.7,0.04281,3e-05,6.21817]
[1777910049530,42.16,79839.16,26.7,0.04281,3e-05,6.21817]
[1777910054078,42.16,79854.61,26.7,0.0433,3e-05,6.27675]
[1777910055642,42.15,79854.23,26.7,0.04329,3e-05,6.27521]
[1777910060563,42.15,79873.0,26.7,0.04389,3e-05,6.34671]
[1777910064427,42.15,79855.03,26.7,0.0433,3e-05,6.2774]
[1777910069465,42.15,79863.93,26.7,0.04359,3e-05,6.31112]
[1777910074503,42.15,79874.99,26.7,0.04392,3e-05,6.34974]
[1777910079536,42.15,79874.89,26.7,0.04391,3e-05,6.34855]
[1777910084572,42.15,79889.76,26.7,0.04438,3e-05,6.40494]
[1777910085410,42.15,79889.76,26.7,0.04438,3e-05,6.40494]
[1777910090614,42.15,79886.12,26.7,0.04426,3e-05,6.39018]
[1777910095652,42.15,79896.51,26.7,0.04459,3e-05,6.43013]
[1777910096793,42.15,79896.51,26.7,0.04459,3e-05,6.43013]
[1777910102334,42.14,79906.12,26.7,0.0449,3e-05,6.46672]
[1777910102429,42.14,79902.74,26.7,0.04479,3e-05,6.45321]
[1777910104455,42.14,79929.87,26.7,0.04569,3e-05,6.55999]
[1777910105722,42.15,79945.02,26.7,0.0462,3e-05,6.61992]
[1777910106688,42.15,79945.02,26.7,0.0462,3e-05,6.61992]
[1777910106857,42.15,79945.02,26.7,0.0462,3e-05,6.61992]
[1777910107122,42.15,79945.02,26.7,0.0462,3e-05,6.61992]
[1777910107357,42.15,79945.02,26.7,0.0462,3e-05,6.61992]
[1777910107677,42.15,79949.81,26.7,0.04636,3e-05,6.63905]
[1777910107729,42.15,79949.81,26.7,0.04636,3e-05,6.63905]
[1777910107927,42.15,79949.81,26.7,0.04636,3e-05,6.63905]
[1777910108192,42.15,79949.81,26.7,0.04636,3e-05,6.63905]
[1777910108393,42.15,79949.81,26.7,0.04636,3e-05,6.63905]
[1777910108448,42.15,80012.97,26.7,0.04853,3e-05,6.89176]
[1777910109391,42.15,80031.27,26.7,0.04917,4e-05,6.96625]
[1777910111624,42.15,80047.14,26.7,0.04973,4e-05,7.03107]
[1777910116821,42.14,80035.0,26.7,0.0493,4e-05,6.98093]
[1777910117213,42.14,80035.0,26.7,0.0493,4e-05,6.98093]
[1777910117431,42.14,80035.0,26.7,0.0493,4e-05,6.98093]
[1777910117653,42.14,80026.4,26.7,0.04899,4e-05,6.94579]
[1777910117706,42.14,80026.4,26.7,0.04899,4e-05,6.94579]
[1777910118369,42.14,80026.4,26.7,0.04899,4e-05,6.94579]
[1777910118430,42.14,80026.4,26.7,0.04899,4e-05,6.94579]
[1777910119524,42.14,80015.35,26.7,0.0486,3e-05,6.9001]
[1777910119616,42.14,80008.55,26.7,0.04836,3e-05,6.87246]
[1777910119969,42.14,80008.55,26.7,0.04836,3e-05,6.87246]
[1777910120021,42.14,80002.17,26.7,0.04813,3e-05,6.84602]
[1777910121157,42.14,80002.17,26.7,0.04813,3e-05,6.84602]
[1777910121239,42.14,80000.32,26.7,0.04807,3e-05,6.83855]
[1777910122300,42.14,80000.32,26.7,0.04807,3e-05,6.83855]
[1777910124115,42.14,79998.21,26.7,0.04799,3e-05,6.82883]
[1777910124428,42.14,79996.2,26.7,0.04791,3e-05,6.82014]
[1777910129675,42.14,79986.94,26.7,0.04759,3e-05,6.78308]
[1777910134957,42.14,79968.29,26.7,0.04694,3e-05,6.70596]
[1777910137291,42.14,79965.91,26.7,0.04686,3e-05,6.69672]
[1777910140011,42.14,79962.65,26.7,0.04676,3e-05,6.68454]
[1777910140063,42.14,79962.65,26.7,0.04676,3e-05,6.68454]
[1777910146034,42.14,79972.73,26.7,0.04711,3e-05,6.72619]
[1777910149341,42.15,79962.89,26.7,0.04678,3e-05,6.68744]
[1777910151357,42.15,79957.3,26.7,0.0466,3e-05,6.66576]
[1777910157111,42.15,79949.01,26.7,0.04634,3e-05,6.63523]
[1777910162145,42.15,79962.54,26.7,0.04681,3e-05,6.6903]
[1777910166091,42.16,79975.89,26.7,0.04727,3e-05,6.74411]
[1777910171209,42.16,79979.52,26.7,0.0474,3e-05,6.75943]
[1777910173973,42.16,79984.43,26.7,0.04757,3e-05,6.77936]
[1777910174325,42.16,79984.43,26.7,0.04757,3e-05,6.77936]
[1777910181749,42.16,79985.52,26.7,0.04762,3e-05,6.78457]
[1777910182908,42.16,79986.6,26.7,0.04765,3e-05,6.78901]
[1777910184299,42.16,79969.31,26.7,0.04706,3e-05,6.72007]
[1777910187728,42.16,79972.55,26.7,0.04718,3e-05,6.73379]
[1777910188284,42.16,79972.55,26.7,0.04718,3e-05,6.73379]
[1777910188880,42.16,79984.09,26.7,0.04758,3e-05,6.78013]
[1777910189450,42.16,79984.09,26.7,0.04758,3e-05,6.78013]
[1777910191349,42.16,79962.3,26.7,0.04682,3e-05,6.69022]
[1777910196384,42.17,79957.51,26.7,0.04667,3e-05,6.6726]
[1777910201425,42.17,79961.55,26.7,0.04681,3e-05,6.68988]
[1777910202031,42.17,79961.55,26.7,0.04681,3e-05,6.68988]
[1777910202475,42.17,79961.55,26.7,0.04681,3e-05,6.68988]
[1777910204846,42.17,79958.95,26.7,0.04673,3e-05,6.6803]
[1777910205512,42.17,79958.95,26.7,0.04673,3e-05,6.6803]
[1777910209533,42.17,79958.73,26.7,0.04673,3e-05,6.68047]
[1777910215248,42.18,79949.45,26.7,0.04643,3e-05,6.64546]
[1777910215950,42.18,79949.45,26.7,0.04644,3e-05,6.64577]
[1777910216441,42.18,79949.45,26.7,0.04644,3e-05,6.64577]
[1777910216530,42.18,79949.45,26.7,0.04644,3e-05,6.64577]
[1777910216551,42.18,79949.45,26.7,0.04644,3e-05,6.64577]
[1777910217539,42.18,79964.61,26.7,0.04696,3e-05,6.7065]
[1777910222583,42.18,79971.25,26.7,0.04719,3e-05,6.73397]
[1777910225754,42.18,79972.71,26.7,0.04724,3e-05,6.74013]
[1777910232774,42.18,79979.9,26.7,0.0475,3e-05,6.76978]
[1777910232881,42.18,79979.9,26.7,0.0475,3e-05,6.76978]
[1777910236685,42.19,79960.91,26.7,0.04686,3e-05,6.69469]
[1777910241557,42.19,79964.69,26.7,0.04699,3e-05,6.71063]
[1777910243964,42.19,79956.58,26.7,0.04672,3e-05,6.67914]
[1777910245129,42.19,79961.01,26.7,0.04688,3e-05,6.697]
[1777910248481,42.19,79969.53,26.7,0.04717,3e-05,6.73149]
[1777910249744,42.19,79966.38,26.7,0.04706,3e-05,6.71911]
[1777910254811,42.19,79976.7,26.7,0.0474,3e-05,6.75783]
[1777910256433,42.19,79976.7,26.7,0.0474,3e-05,6.75783]
[1777910257118,42.19,79977.86,26.7,0.04745,3e-05,6.76272]
[1777910257899,42.19,79974.82,26.7,0.04734,3e-05,6.75069]
[1777910264128,42.2,79960.31,26.7,0.04685,3e-05,6.69372]
[1777910267089,42.2,79947.78,26.7,0.04644,3e-05,6.64504]
[1777910267378,42.2,79947.78,26.7,0.04644,3e-05,6.64504]
[1777910268554,42.2,79944.07,26.7,0.04632,3e-05,6.63068]
[1777910269066,42.2,79956.21,26.7,0.04673,3e-05,6.67906]
[1777910270536,42.2,79958.31,26.7,0.0468,3e-05,6.68764]
[1777910276328,42.2,79955.26,26.7,0.04671,3e-05,6.67683]
[1777910278049,42.2,79959.85,26.7,0.04687,3e-05,6.69558]
[1777910278974,42.21,79957.49,26.7,0.0468,3e-05,6.68668]
[1777910279076,42.21,79942.77,26.7,0.0463,3e-05,6.62865]
[1777910280873,42.21,79941.5,26.7,0.04626,3e-05,6.62364]
[1777910282246,42.21,79935.9,26.7,0.04607,3e-05,6.60189]
[1777910284553,42.21,79937.32,26.7,0.04613,3e-05,6.60855]
[1777910285396,42.21,79938.71,26.7,0.04618,3e-05,6.61439]
[1777910291063,42.21,79946.92,26.7,0.04647,3e-05,6.64884]
[1777910295077,42.22,79942.7,26.7,0.04634,3e-05,6.63305]
[1777910295777,42.22,79942.7,26.7,0.04634,3e-05,6.63305]
[1777910300364,42.22,79946.59,26.7,0.04648,3e-05,6.64994]
[1777910301500,42.22,79948.48,26.7,0.04655,3e-05,6.6577]
[1777910302828,42.22,79957.88,26.7,0.04687,3e-05,6.69524]
[1777910305323,42.22,79957.44,26.7,0.04686,3e-05,6.6941]
[1777910311770,42.23,79963.86,26.7,0.04709,3e-05,6.72079]
[1777910312509,42.23,79969.69,26.7,0.04727,3e-05,6.7408]
[1777910313461,42.23,79974.97,26.7,0.04745,3e-05,6.76201]
[1777910313806,42.23,79990.24,26.7,0.04797,3e-05,6.8233]
[1777910314626,42.23,79990.24,26.7,0.04797,3e-05,6.8233]
[1777910317327,42.23,79983.36,26.7,0.04774,3e-05,6.79566]
[1777910318793,42.23,79983.22,26.7,0.04773,3e-05,6.79514]
[1777910324939,42.23,79983.03,26.7,0.04773,3e-05,6.79455]
[1777910326518,42.23,79988.33,26.7,0.04791,3e-05,6.81587]
[1777910327143,42.23,79992.84,26.7,0.04807,3e-05,6.83402]
[1777910332685,42.23,80001.98,26.7,0.04838,3e-05,6.87075]
[1777910338385,42.23,79994.61,26.7,0.04813,3e-05,6.84078]
[1777910341811,42.23,80015.8,26.7,0.04886,4e-05,6.92624]
[1777910347151,42.22,80015.82,26.7,0.04886,4e-05,6.92565]
[1777910352439,42.22,80029.04,26.7,0.04931,4e-05,6.97857]
[1777910357535,42.22,80035.49,26.7,0.04953,4e-05,7.00336]
[1777910359712,42.22,80056.65,26.7,0.05028,4e-05,7.08951]
[1777910362515,42.22,80059.44,26.7,0.05037,4e-05,7.10013]
[1777910363267,42.21,80070.88,26.7,0.05078,4e-05,7.14695]
[1777910364911,42.21,80076.98,26.7,0.051,4e-05,7.17192]
[1777910365390,42.21,80080.05,26.7,0.0511,4e-05,7.1843]
[1777910365400,42.21,80080.05,26.7,0.0511,4e-05,7.1843]
[1777910365406,42.21,80080.05,26.7,0.0511,4e-05,7.1843]
[1777910366661,42.21,80105.24,26.7,0.05203,4e-05,7.28958]
[1777910369303,42.21,80107.33,26.7,0.05209,4e-05,7.29685]
[1777910369622,42.21,80109.78,26.7,0.05218,4e-05,7.30658]
[1777910371355,42.21,80107.65,26.7,0.0521,4e-05,7.29764]
[1777910371636,42.21,80106.12,26.7,0.05202,4e-05,7.28773]
[1777910373443,42.2,80104.9,26.7,0.05193,4e-05,7.27731]
[1777910374577,42.2,80101.18,26.7,0.05178,4e-05,7.26122]
[1777910376483,42.19,80084.28,26.7,0.05116,4e-05,7.18985]
[1777910379615,42.19,80064.19,26.7,0.05042,4e-05,7.10564]
[1777910380699,42.19,80088.24,26.7,0.05129,4e-05,7.2048]
[1777910381709,42.19,80053.94,26.7,0.05005,4e-05,7.06252]
[1777910382015,42.19,80053.94,26.7,0.05005,4e-05,7.06252]
[1777910382885,42.19,80033.4,26.7,0.04932,4e-05,6.97822]
[1777910383255,42.19,80033.4,26.7,0.04932,4e-05,6.97822]
[1777910385959,42.19,80028.08,26.7,0.04913,4e-05,6.95649]
[1777910391283,42.19,80015.28,26.7,0.04867,3e-05,6.9036]
[1777910391979,42.19,80001.26,26.7,0.04818,3e-05,6.84682]
[1777910393794,42.19,80019.51,26.7,0.04882,4e-05,6.92061]
[1777910398829,42.19,80025.98,26.7,0.04904,4e-05,6.946]
[1777910403864,42.18,80015.47,26.7,0.04866,3e-05,6.90257]
[1777910404871,42.18,80034.22,26.7,0.04932,4e-05,6.97872]
[1777910405878,42.18,80048.46,26.7,0.04982,4e-05,7.03675]
[1777910410244,42.18,80052.12,26.7,0.04994,4e-05,7.05066]
[1777910410913,42.18,80066.61,26.7,0.05046,4e-05,7.10999]
[1777910413934,42.18,80050.1,26.7,0.04986,4e-05,7.04137]
[1777910416620,42.18,80037.83,26.7,0.04943,4e-05,6.99095]
[1777910416955,42.18,80023.49,26.7,0.04892,4e-05,6.93247]
[1777910421991,42.18,80015.61,26.7,0.04864,3e-05,6.89994]
[1777910427391,42.18,80010.17,26.7,0.04844,3e-05,6.87752]
[1777910430027,42.18,79998.96,26.7,0.04805,3e-05,6.83203]
[1777910435028,42.18,80010.79,26.7,0.04844,3e-05,6.87626]
[1777910437480,42.18,80008.99,26.7,0.04838,3e-05,6.86884]
[1777910443144,42.17,80046.82,26.7,0.0497,4e-05,7.02184]
[1777910448179,42.17,80046.31,26.7,0.04967,4e-05,7.01832]
[1777910453217,42.17,80049.93,26.7,0.04978,4e-05,7.03138]
[1777910458252,42.16,80048.46,26.7,0.04972,4e-05,7.02378]
[1777910459133,42.16,80048.46,26.7,0.04972,4e-05,7.02378]
[1777910464295,42.16,80058.23,26.7,0.05005,4e-05,7.06277]
[1777910466311,42.16,80040.96,26.7,0.04944,4e-05,6.99163]
[1777910471346,42.16,80041.0,26.7,0.04944,4e-05,6.9916]
[1777910473211,42.16,80040.22,26.7,0.04941,4e-05,6.98838]
[1777910473214,42.16,80040.22,26.7,0.04941,4e-05,6.98838]
[1777910476478,42.16,80017.27,26.7,0.0486,3e-05,6.89465]
[1777910480147,42.16,80002.16,26.7,0.04807,3e-05,6.83334]
[1777910480702,42.16,80002.16,26.7,0.04807,3e-05,6.83334]
[1777910483626,42.16,80002.47,26.7,0.04808,3e-05,6.83464]
[1777910483877,42.16,80002.47,26.7,0.04808,3e-05,6.83464]
[1777910483900,42.16,80000.5,26.7,0.04801,3e-05,6.82671]
[1777910484468,42.16,80000.5,26.7,0.04801,3e-05,6.82671]
[1777910484559,42.16,80000.5,26.7,0.04801,3e-05,6.82671]
[1777910487065,42.16,79986.37,26.7,0.04752,3e-05,6.76879]
[1777910487083,42.15,79984.14,26.7,0.04743,3e-05,6.75936]
[1777910488309,42.15,79978.54,26.7,0.04724,3e-05,6.73648]
[1777910493500,42.15,79979.72,26.7,0.04723,3e-05,6.73536]
[1777910498535,42.14,79975.05,26.7,0.04706,3e-05,6.71462]
[1777910499072,42.14,79975.05,26.7,0.04706,3e-05,6.71462]
[1777910501543,42.14,79970.35,26.7,0.04689,3e-05,6.69512]
[1777910503337,42.14,79957.87,26.7,0.04646,3e-05,6.6452]
[1777910507167,42.14,79955.78,26.7,0.04638,3e-05,6.63552]
[1777910508872,42.14,79954.58,26.7,0.04634,3e-05,6.63049]
[1777910514378,42.13,79963.5,26.7,0.04663,3e-05,6.66428]
[1777910517666,42.13,79974.57,26.7,0.04699,3e-05,6.70726]
[1777910517670,42.13,79973.48,26.7,0.04695,3e-05,6.70253]
[1777910519684,42.13,79989.69,26.7,0.04751,3e-05,6.76773]
[1777910523763,42.13,79976.56,26.7,0.04707,3e-05,6.71576]
[1777910523809,42.13,79972.26,26.7,0.04692,3e-05,6.69885]
[1777910529763,42.13,79979.72,26.7,0.04716,3e-05,6.72635]
[1777910534798,42.12,79973.13,26.7,0.04691,3e-05,6.69815]
[1777910539833,42.12,79964.94,26.7,0.04662,3e-05,6.66398]
[1777910540832,42.12,79964.94,26.7,0.04662,3e-05,6.66398]
[1777910540957,42.12,79964.94,26.7,0.04662,3e-05,6.66398]
[1777910544198,42.12,79978.14,26.7,0.04706,3e-05,6.71513]
[1777910547985,42.12,79969.83,26.7,0.04677,3e-05,6.68099]
[1777910548575,42.11,79969.87,26.7,0.04677,3e-05,6.68084]
[1777910548897,42.11,79973.34,26.7,0.04688,3e-05,6.69433]
[1777910550640,42.11,79975.98,26.7,0.04697,3e-05,6.70514]
[1777910550645,42.11,79975.98,26.7,0.04697,3e-05,6.70514]
[1777910550911,42.12,79977.29,26.7,0.04702,3e-05,6.71063]
[1777910551501,42.12,79977.29,26.7,0.04702,3e-05,6.71063]
[1777910551918,42.11,79977.15,26.7,0.04699,3e-05,6.70634]
[1777910554767,42.12,79980.31,26.7,0.0471,3e-05,6.71947]
[1777910554938,42.12,79980.02,26.7,0.0471,3e-05,6.71856]
[1777910556560,42.12,79985.88,26.7,0.04729,3e-05,6.74161]
[1777910556837,42.12,79985.88,26.7,0.04729,3e-05,6.74161]
[1777910556953,42.11,79992.93,26.7,0.04753,3e-05,6.76943]
[1777910561988,42.12,79994.23,26.7,0.04758,3e-05,6.77544]
[1777910567023,42.12,80001.95,26.7,0.04785,3e-05,6.80705]
[1777910568895,42.12,80000.35,26.7,0.0478,3e-05,6.8007]
[1777910568935,42.12,80000.35,26.7,0.0478,3e-05,6.8007]
[1777910569500,42.12,80009.74,26.7,0.04813,3e-05,6.83863]
[1777910569993,42.12,80009.74,26.7,0.04813,3e-05,6.83863]
[1777910570052,42.12,80030.41,26.7,0.04885,4e-05,6.92242]
[1777910570307,42.12,80030.41,26.7,0.04885,4e-05,6.92242]
[1777910570983,42.12,80030.41,26.7,0.04885,4e-05,6.92242]
[1777910571033,42.12,80030.41,26.7,0.04885,4e-05,6.92242]
[1777910575963,42.12,80042.41,26.7,0.04927,4e-05,6.97079]
[1777910580982,42.11,80032.88,26.7,0.04892,4e-05,6.93114]
[1777910582178,42.11,80007.65,26.7,0.04804,3e-05,6.82878]
[1777910582424,42.11,80007.65,26.7,0.04804,3e-05,6.82878]
[1777910583623,42.11,80006.55,26.7,0.048,3e-05,6.82439]
[1777910588944,42.12,80005.22,26.7,0.04796,3e-05,6.81932]
[1777910592626,42.12,80007.65,26.7,0.04805,3e-05,6.82928]
[1777910594560,42.12,80005.52,26.7,0.04797,3e-05,6.82078]
[1777910596035,42.12,80003.03,26.7,0.04789,3e-05,6.81085]
[1777910596061,42.12,80027.44,26.7,0.04874,4e-05,6.90963]
[1777910597054,42.12,80042.16,26.7,0.04926,4e-05,6.9695]
[1777910602279,42.11,80036.64,26.7,0.04905,4e-05,6.94605]
[1777910606301,42.11,80028.8,26.7,0.04877,4e-05,6.91371]
[1777910606353,42.11,80028.8,26.7,0.04877,4e-05,6.91371]
[1777910608981,42.11,80012.33,26.7,0.0482,3e-05,6.84673]
[1777910610460,42.11,80005.74,26.7,0.04797,3e-05,6.82016]
[1777910615147,42.11,80001.82,26.7,0.04781,3e-05,6.80116]
[1777910618831,42.11,80000.33,26.7,0.04776,3e-05,6.7956]
[1777910624218,42.12,80001.39,26.7,0.0478,3e-05,6.80039]
[1777910624819,42.12,80001.39,26.7,0.0478,3e-05,6.80039]
[1777910626123,42.12,80000.08,26.7,0.04776,3e-05,6.7952]
[1777910631482,42.12,79999.11,26.7,0.04773,3e-05,6.79189]
[1777910635199,42.12,80014.03,26.7,0.04825,3e-05,6.85227]
[1777910640545,42.12,80011.71,26.7,0.04817,3e-05,6.84277]
[1777910644335,42.12,80010.88,26.7,0.04814,3e-05,6.83941]
[1777910645071,42.12,80010.88,26.7,0.04814,3e-05,6.83941]
[1777910646587,42.12,80036.86,26.7,0.04905,4e-05,6.94464]
[1777910651622,42.11,80030.95,26.7,0.04883,4e-05,6.91978]
[1777910656657,42.11,80029.28,26.7,0.04877,4e-05,6.9124]
[1777910659844,42.11,80027.64,26.7,0.04871,4e-05,6.90552]
[1777910664714,42.11,80012.57,26.7,0.04818,3e-05,6.84421]
[1777910669749,42.11,80021.8,26.7,0.0485,3e-05,6.88142]
[1777910674784,42.11,80021.91,26.7,0.04848,3e-05,6.87819]
[1777910675323,42.11,80021.91,26.7,0.04848,3e-05,6.87819]
[1777910680826,42.11,80021.81,26.7,0.04848,3e-05,6.8775]
[1777910686268,42.11,80015.2,26.7,0.04824,3e-05,6.85069]
[1777910686868,42.11,80029.63,26.7,0.04875,4e-05,6.90918]
[1777910688729,42.11,80035.98,26.7,0.04897,4e-05,6.93493]
[1777910693968,42.11,80039.22,26.7,0.04908,4e-05,6.94734]
[1777910698512,42.11,80030.61,26.7,0.04877,4e-05,6.91168]
[1777910704038,42.11,80033.22,26.7,0.04886,4e-05,6.92178]
[1777910708066,42.11,80018.04,26.7,0.04832,3e-05,6.85983]
[1777910710345,42.11,80005.44,26.7,0.04788,3e-05,6.80899]
[1777910711055,42.11,80005.44,26.7,0.04788,3e-05,6.80899]
[1777910712050,42.11,79999.31,26.7,0.04767,3e-05,6.78441]
[1777910713216,42.11,79997.79,26.7,0.04762,3e-05,6.77841]
[1777910713249,42.11,79992.09,26.7,0.04743,3e-05,6.75567]
[1777910713469,42.11,79992.09,26.7,0.04743,3e-05,6.75567]
[1777910713890,42.11,79992.09,26.7,0.04743,3e-05,6.75567]
[1777910715523,42.1,79977.74,26.7,0.04693,3e-05,6.69749]
[1777910717776,42.1,79985.58,26.7,0.04719,3e-05,6.72802]
[1777910719544,42.1,79985.18,26.7,0.04717,3e-05,6.72559]
[1777910720150,42.1,79987.9,26.7,0.04726,3e-05,6.73605]
[1777910722071,42.1,79989.14,26.7,0.0473,3e-05,6.7412]
[1777910722163,42.1,79985.49,26.7,0.04718,3e-05,6.72678]
[1777910722492,42.1,79985.49,26.7,0.04718,3e-05,6.72678]
[1777910727964,42.1,79972.85,26.7,0.04673,3e-05,6.67452]
[1777910729020,42.1,79971.69,26.7,0.04669,3e-05,6.66958]
[1777910735255,42.09,79975.17,26.7,0.04676,3e-05,6.67768]
[1777910739822,42.09,79972.03,26.7,0.04665,3e-05,6.66385]
[1777910740428,42.09,79959.52,26.7,0.04622,3e-05,6.61394]
[1777910742697,42.09,79947.67,26.7,0.04582,3e-05,6.56675]
[1777910745411,42.09,79923.47,26.7,0.04501,3e-05,6.47161]
[1777910747213,42.09,79923.47,26.7,0.04501,3e-05,6.47161]
[1777910752573,42.09,79918.06,26.7,0.04483,3e-05,6.4504]
[1777910756407,42.09,79948.93,26.7,0.04586,3e-05,6.5714]
[1777910760660,42.08,79950.35,26.7,0.0459,3e-05,6.57656]
[1777910760800,42.08,79950.35,26.7,0.0459,3e-05,6.57656]
[1777910764654,42.08,79949.5,26.7,0.04587,3e-05,6.57245]
[1777910768388,42.08,79936.98,26.7,0.04544,3e-05,6.52266]
[1777910773527,42.08,79931.5,26.7,0.04526,3e-05,6.50067]
[1777910777643,42.08,79933.37,26.7,0.04532,3e-05,6.50774]
[1777910783474,42.08,79922.56,26.7,0.04496,3e-05,6.46527]
[1777910790184,42.08,79936.72,26.7,0.04542,3e-05,6.52018]
[1777910795683,42.08,79937.67,26.7,0.04543,3e-05,6.51971]
[1777910797936,42.08,79933.14,26.7,0.04527,3e-05,6.50187]
[1777910802732,42.07,79950.89,26.7,0.04586,3e-05,6.5709]
[1777910804124,42.07,79950.89,26.7,0.04586,3e-05,6.5709]
[1777910806594,42.07,79964.3,26.7,0.0463,3e-05,6.62315]
[1777910806760,42.07,79964.29,26.7,0.0463,3e-05,6.62284]
[1777910808636,42.07,79966.7,26.7,0.04639,3e-05,6.63273]
[1777910808662,42.07,79966.7,26.7,0.04639,3e-05,6.63273]
[1777910809007,42.07,79966.7,26.7,0.04639,3e-05,6.63273]
[1777910809052,42.07,79966.7,26.7,0.04639,3e-05,6.63273]
[1777910814513,42.08,79959.63,26.7,0.04617,3e-05,6.60686]
[1777910814817,42.08,79957.69,26.7,0.0461,3e-05,6.59956]
[1777910816367,42.08,79957.69,26.7,0.0461,3e-05,6.59956]
[1777910821866,42.08,79959.18,26.7,0.04614,3e-05,6.60385]
[1777910823312,42.08,79959.18,26.7,0.04614,3e-05,6.60385]
[1777910824851,42.07,79960.58,26.7,0.04618,3e-05,6.60891]
[1777910824887,42.07,79961.7,26.7,0.04622,3e-05,6.61309]
[1777910829837,42.08,79963.87,26.7,0.0463,3e-05,6.62313]
[1777910834614,42.08,79975.67,26.7,0.04672,3e-05,6.67145]
[1777910839295,42.08,79982.53,26.7,0.04696,3e-05,6.69971]
[1777910841032,42.08,79970.9,26.7,0.04657,3e-05,6.65385]
[1777910844487,42.08,79989.47,26.7,0.04721,3e-05,6.72861]
[1777910845707,42.09,79979.47,26.7,0.04687,3e-05,6.689]
[1777910845822,42.09,79979.47,26.7,0.04687,3e-05,6.689]
[1777910846034,42.09,79957.79,26.7,0.04614,3e-05,6.60322]
[1777910847409,42.09,79957.79,26.7,0.04614,3e-05,6.60322]
[1777910847495,42.09,79950.67,26.7,0.04589,3e-05,6.57488]
[1777910847597,42.09,79950.67,26.7,0.04589,3e-05,6.57488]
[1777910848328,42.09,79950.67,26.7,0.04589,3e-05,6.57488]
[1777910848892,42.09,79949.9,26.7,0.04587,3e-05,6.57164]
[1777910854090,42.08,79948.33,26.7,0.04578,3e-05,6.56098]
[1777910857111,42.08,79963.37,26.7,0.04628,3e-05,6.61976]
[1777910862146,42.08,79964.23,26.7,0.0463,3e-05,6.62184]
[1777910863373,42.08,79964.23,26.7,0.0463,3e-05,6.62184]
[1777910863579,42.08,79963.46,26.7,0.04627,3e-05,6.61853]
[1777910864160,42.08,79973.86,26.7,0.04662,3e-05,6.65952]
[1777910865727,42.08,79976.96,26.7,0.04673,3e-05,6.67214]
[1777910869941,42.08,79987.46,26.7,0.0471,3e-05,6.71491]
[1777910870750,42.08,79983.48,26.7,0.04696,3e-05,6.69923]
[1777910871030,42.08,79983.48,26.7,0.04696,3e-05,6.69923]
[1777910871213,42.08,79983.48,26.7,0.04696,3e-05,6.69923]
[1777910871293,42.08,79928.66,26.7,0.04512,3e-05,6.48309]
[1777910871791,42.08,79928.66,26.7,0.04512,3e-05,6.48309]
[1777910872426,42.08,79877.19,26.7,0.04345,3e-05,6.28466]
[1777910872913,42.08,79877.19,26.7,0.04345,3e-05,6.28466]
[1777910873255,42.08,79877.19,26.7,0.04345,3e-05,6.28466]
[1777910873372,42.08,79877.19,26.7,0.04345,3e-05,6.28466]
[1777910873405,42.08,79836.98,26.7,0.04218,3e-05,6.13286]
[1777910873842,42.08,79836.98,26.7,0.04218,3e-05,6.13286]
[1777910874216,42.08,79836.98,26.7,0.04218,3e-05,6.13286]
[1777910874471,42.11,79791.03,26.7,0.04085,3e-05,5.97237]
[1777910874538,42.11,79791.03,26.7,0.04085,3e-05,5.97237]
[1777910874827,42.11,79791.03,26.7,0.04085,3e-05,5.97237]
[1777910874906,42.11,79791.03,26.7,0.04085,3e-05,5.97237]
[1777910875024,42.11,79791.03,26.7,0.04085,3e-05,5.97237]
[1777910875263,42.11,79791.03,26.7,0.04085,3e-05,5.97237]
[1777910875489,42.11,79791.03,26.7,0.04085,3e-05,5.97237]
[1777910875441,42.11,79753.17,26.7,0.03971,3e-05,5.834]
[1777910875815,42.11,79753.17,26.7,0.03971,3e-05,5.834]
[1777910875885,42.11,79753.17,26.7,0.03971,3e-05,5.834]
[1777910876300,42.11,79753.17,26.7,0.03971,3e-05,5.834]
[1777910876373,42.11,79734.52,26.7,0.03916,3e-05,5.76634]
[1777910877146,42.11,79734.52,26.7,0.03916,3e-05,5.76634]
[1777910877496,42.11,79747.27,26.7,0.03954,3e-05,5.81283]
[1777910877821,42.11,79747.27,26.7,0.03954,3e-05,5.81283]
[1777910878295,42.11,79763.69,26.7,0.04003,3e-05,5.87268]
[1777910878983,42.11,79763.69,26.7,0.04003,3e-05,5.87268]
[1777910880001,42.11,79769.57,26.7,0.04022,3e-05,5.8953]
[1777910880380,42.11,79769.57,26.7,0.04022,3e-05,5.8953]
[1777910880485,42.11,79769.57,26.7,0.04022,3e-05,5.8953]
[1777910880394,42.11,79738.86,26.7,0.0393,3e-05,5.78341]
[1777910881310,42.11,79738.86,26.7,0.0393,3e-05,5.78341]
[1777910881476,42.11,79738.86,26.7,0.0393,3e-05,5.78341]
[1777910881338,42.11,79686.59,26.7,0.03777,3e-05,5.59625]
[1777910882593,42.11,79686.59,26.7,0.03777,3e-05,5.59625]
[1777910882333,42.12,79673.01,26.7,0.03739,3e-05,5.54919]
[1777910883268,42.12,79673.01,26.7,0.03739,3e-05,5.54919]
[1777910883783,42.12,79666.17,26.7,0.03721,3e-05,5.5269]
[1777910884148,42.12,79666.17,26.7,0.03721,3e-05,5.5269]
[1777910884848,42.12,79667.6,26.7,0.03726,3e-05,5.53288]
[1777910888401,42.17,79687.33,26.7,0.03799,3e-05,5.62286]
[1777910890049,42.17,79686.02,26.7,0.03796,3e-05,5.61901]
[1777910890408,42.17,79686.02,26.7,0.03796,3e-05,5.61901]
[1777910890680,42.17,79686.02,26.7,0.03796,3e-05,5.61901]
[1777910890496,42.17,79717.22,26.7,0.03888,3e-05,5.73119]
[1777910891514,42.17,79778.05,26.7,0.0407,3e-05,5.95296]
[1777910891851,42.17,79778.05,26.7,0.0407,3e-05,5.95296]
[1777910892098,42.17,79778.05,26.7,0.0407,3e-05,5.95296]
[1777910892565,42.17,79792.88,26.7,0.04115,3e-05,6.00779]
[1777910893331,42.17,79792.88,26.7,0.04115,3e-05,6.00779]
[1777910893511,42.17,79792.88,26.7,0.04115,3e-05,6.00779]
[1777910893548,42.18,79812.6,26.7,0.04176,3e-05,6.0819]
[1777910893906,42.18,79812.6,26.7,0.04176,3e-05,6.0819]
[1777910894583,42.18,79812.6,26.7,0.04176,3e-05,6.0819]
[1777910895478,42.18,79776.97,26.7,0.04068,3e-05,5.95086]
[1777910895906,42.18,79776.97,26.7,0.04068,3e-05,5.95086]
[1777910895974,42.18,79776.97,26.7,0.04068,3e-05,5.95086]
[1777910897576,42.18,79779.21,26.7,0.04075,3e-05,5.95989]
[1777910899606,42.18,79779.76,26.7,0.04078,3e-05,5.96347]
[1777910900515,42.19,79794.36,26.7,0.04124,3e-05,6.01899]
[1777910903757,42.19,79787.2,26.7,0.04104,3e-05,5.99442]
[1777910905798,42.19,79793.0,26.7,0.04123,3e-05,6.0173]
[1777910907063,42.2,79792.96,26.7,0.04123,3e-05,6.01781]
[1777910909378,42.2,79813.91,26.7,0.04189,3e-05,6.09714]
[1777910909584,42.2,79834.7,26.7,0.04255,3e-05,6.17582]
[1777910910441,42.2,79834.7,26.7,0.04255,3e-05,6.17582]
[1777910914616,42.22,79863.31,26.7,0.0435,3e-05,6.28812]
[1777910916413,42.22,79861.52,26.7,0.04346,3e-05,6.2835]
[1777910920447,42.22,79854.66,26.7,0.04325,3e-05,6.25833]
[1777910920463,42.22,79854.66,26.7,0.04325,3e-05,6.25833]
[1777910920665,42.22,79823.72,26.7,0.04227,3e-05,6.14165]
[1777910922566,42.22,79823.72,26.7,0.04227,3e-05,6.14165]
[1777910922270,42.23,79808.76,26.7,0.04181,3e-05,6.0866]
[1777910928489,42.23,79795.65,26.7,0.04143,3e-05,6.04046]
[1777910931417,42.24,79786.23,26.7,0.04115,3e-05,6.00679]
[1777910933013,42.24,79772.57,26.7,0.04075,3e-05,5.95767]
[1777910933701,42.24,79772.58,26.7,0.04076,3e-05,5.95915]
[1777910934980,42.24,79784.75,26.7,0.04113,3e-05,6.00408]
[1777910935134,42.24,79784.75,26.7,0.04113,3e-05,6.00408]
[1777910935168,42.25,79806.18,26.7,0.0418,3e-05,6.08517]
[1777910936779,42.25,79785.82,26.7,0.04118,3e-05,6.01]
[1777910942338,42.25,79791.96,26.7,0.0414,3e-05,6.03604]
[1777910942351,42.25,79791.96,26.7,0.0414,3e-05,6.03604]
[1777910943546,42.26,79785.91,26.7,0.04122,3e-05,6.01422]
[1777910943914,42.26,79779.85,26.7,0.04104,3e-05,5.99246]
[1777910943986,42.26,79762.57,26.7,0.04052,3e-05,5.92953]
[1777910946444,42.26,79751.49,26.7,0.04018,3e-05,5.88896]
[1777910946505,42.26,79748.55,26.7,0.04011,3e-05,5.87989]
[1777910949509,42.26,79740.63,26.7,0.03988,3e-05,5.85179]
[1777910949610,42.26,79723.55,26.7,0.03937,3e-05,5.79031]
[1777910953083,42.27,79724.61,26.7,0.03941,3e-05,5.79526]
[1777910959401,42.28,79726.92,26.7,0.03951,3e-05,5.80708]
[1777910960560,42.28,79726.48,26.7,0.0395,3e-05,5.80598]
[1777910960622,42.28,79753.93,26.7,0.04033,3e-05,5.90632]
[1777910964174,42.28,79741.95,26.7,0.03997,3e-05,5.86355]
[1777910970023,42.29,79757.32,26.7,0.04046,3e-05,5.92232]
[1777910975058,42.29,79748.09,26.7,0.04017,3e-05,5.88706]
[1777910980669,42.29,79759.36,26.7,0.04053,3e-05,5.9297]
[1777910984779,42.3,79763.84,26.7,0.04067,3e-05,5.94744]
[1777910984807,42.3,79763.84,26.7,0.04067,3e-05,5.94744]
[1777910985247,42.3,79781.52,26.7,0.04122,3e-05,6.01341]
[1777910988151,42.3,79759.21,26.7,0.04055,3e-05,5.93317]
[1777910991760,42.31,79754.49,26.7,0.04043,3e-05,5.9175]
[1777910992132,42.31,79756.65,26.7,0.0405,3e-05,5.92624]
[1777910992138,42.31,79756.65,26.7,0.0405,3e-05,5.92624]
[1777910992293,42.31,79756.65,26.7,0.0405,3e-05,5.92624]
[1777910992363,42.31,79756.65,26.7,0.0405,3e-05,5.92624]
[1777910992436,42.31,79786.03,26.7,0.0414,3e-05,6.03536]
[1777910993430,42.31,79786.03,26.7,0.0414,3e-05,6.03536]
[1777910993652,42.31,79786.03,26.7,0.0414,3e-05,6.03536]
[1777910993711,42.31,79786.03,26.7,0.0414,3e-05,6.03536]
[1777910995846,42.31,79781.55,26.7,0.04128,3e-05,6.0206]
[1777910996392,42.31,79781.55,26.7,0.04128,3e-05,6.0206]
[1777910997144,42.32,79781.35,26.7,0.04128,3e-05,6.02052]
[1777911002254,42.32,79763.52,26.7,0.04077,3e-05,5.95857]
[1777911007439,42.33,79775.42,26.7,0.04115,3e-05,6.00533]
[1777911013061,42.34,79761.56,26.7,0.04077,3e-05,5.95849]
[1777911014872,42.34,79744.83,26.7,0.04027,3e-05,5.89874]
[1777911019193,42.35,79741.9,26.7,0.04021,3e-05,5.8914]
[1777911019387,42.35,79741.9,26.7,0.04021,3e-05,5.8914]
[1777911019479,42.35,79736.9,26.7,0.04007,3e-05,5.87403]
[1777911019804,42.35,79736.9,26.7,0.04007,3e-05,5.87403]
[1777911022806,42.36,79737.51,26.7,0.0401,3e-05,5.87732]
[1777911028436,42.36,79742.89,26.7,0.04028,3e-05,5.89932]
[1777911033312,42.36,79757.08,26.7,0.0407,3e-05,5.94929]
[1777911038506,42.37,79759.3,26.7,0.04078,3e-05,5.95858]
[1777911040944,42.37,79772.6,26.7,0.04119,3e-05,6.00812]
[1777911040974,42.37,79772.6,26.7,0.04119,3e-05,6.00812]
[1777911041532,42.37,79777.97,26.7,0.04135,3e-05,6.02812]
[1777911045561,42.37,79758.03,26.7,0.04076,3e-05,5.95718]
[1777911047540,42.38,79750.0,26.7,0.04053,3e-05,5.92848]
[1777911047575,42.38,79748.25,26.7,0.04048,3e-05,5.92285]
[1777911052610,42.38,79752.7,26.7,0.04063,3e-05,5.94055]
[1777911055960,42.38,79744.47,26.7,0.04039,3e-05,5.91129]
[1777911056352,42.38,79744.47,26.7,0.04039,3e-05,5.91129]
[1777911061378,42.39,79731.21,26.7,0.04,3e-05,5.86479]
[1777911067726,42.39,79731.33,26.7,0.04003,3e-05,5.86764]
[1777911072761,42.4,79725.98,26.7,0.03988,3e-05,5.85008]
[1777911077807,42.4,79715.09,26.7,0.03958,3e-05,5.81264]
[1777911082842,42.41,79725.11,26.7,0.03989,3e-05,5.85088]
[1777911086838,42.41,79728.65,26.7,0.04,3e-05,5.86441]
[1777911087877,42.41,79753.25,26.7,0.04075,3e-05,5.95502]
[1777911092915,42.41,79756.05,26.7,0.04082,3e-05,5.96293]
[1777911097950,42.41,79761.77,26.7,0.041,3e-05,5.98478]
[1777911100237,42.41,79767.92,26.7,0.04119,3e-05,6.00772]
[1777911100265,42.41,79767.92,26.7,0.04119,3e-05,6.00772]
[1777911100411,42.41,79772.83,26.7,0.04134,3e-05,6.02594]
[1777911101979,42.42,79795.58,26.7,0.04205,3e-05,6.11101]
[1777911102882,42.42,79795.58,26.7,0.04205,3e-05,6.11101]
[1777911102887,42.42,79795.58,26.7,0.04205,3e-05,6.11101]
[1777911106063,42.42,79789.66,26.7,0.04188,3e-05,6.09036]
[1777911107701,42.42,79793.75,26.7,0.04201,3e-05,6.10604]
[1777911109502,42.43,79793.95,26.7,0.04206,3e-05,6.11184]
[1777911109578,42.43,79793.95,26.7,0.04206,3e-05,6.11184]
[1777911114195,42.46,79793.3,26.7,0.04215,3e-05,6.12279]
[1777911115648,42.46,79793.54,26.7,0.04217,3e-05,6.12452]
[1777911117004,42.47,79812.69,26.7,0.0428,3e-05,6.20048]
[1777911117778,42.47,79812.69,26.7,0.0428,3e-05,6.20048]
[1777911120017,42.49,79815.57,26.7,0.04294,3e-05,6.21689]
[1777911120691,42.49,79815.57,26.7,0.04294,3e-05,6.21689]
[1777911123176,42.5,79816.45,26.7,0.04303,3e-05,6.22817]
[1777911128052,42.51,79811.35,26.7,0.04289,3e-05,6.21053]
[1777911129295,42.51,79806.72,26.7,0.04274,3e-05,6.19312]
[1777911129580,42.51,79806.72,26.7,0.04274,3e-05,6.19312]
[1777911132620,42.52,79796.97,26.7,0.04249,3e-05,6.16337]
[1777911132694,42.52,79796.97,26.7,0.04249,3e-05,6.16337]
[1777911135404,42.53,79809.92,26.7,0.04291,3e-05,6.21295]
[1777911142260,42.54,79800.51,26.7,0.04268,3e-05,6.18569]
[1777911144927,42.55,79795.41,26.7,0.04253,3e-05,6.16728]
[1777911150316,42.55,79788.81,26.7,0.04234,3e-05,6.14496]
[1777911155351,42.57,79781.31,26.7,0.04217,3e-05,6.12303]
[1777911159230,42.59,79772.83,26.7,0.04198,3e-05,6.10062]
[1777911159309,42.59,79772.83,26.7,0.04198,3e-05,6.10062]
[1777911163288,42.6,79771.43,26.7,0.04196,3e-05,6.09727]
[1777911165421,42.6,79791.82,26.7,0.0426,3e-05,6.17452]
[1777911165949,42.6,79791.82,26.7,0.0426,3e-05,6.17452]
[1777911166428,42.6,79793.29,26.7,0.04264,3e-05,6.1799]
[1777911170593,42.6,79809.94,26.7,0.04316,3e-05,6.24176]
[1777911176202,42.6,79797.83,26.7,0.04277,3e-05,6.19524]
[1777911176498,42.6,79797.13,26.7,0.04275,3e-05,6.19247]
[1777911181533,42.6,79793.92,26.7,0.04266,3e-05,6.18205]
[1777911183547,42.6,79776.11,26.7,0.04211,3e-05,6.11633]
[1777911183966,42.6,79776.11,26.7,0.04211,3e-05,6.11633]
[1777911184554,42.6,79776.01,26.7,0.04211,3e-05,6.11589]
[1777911187576,42.6,79754.53,26.7,0.04145,3e-05,6.03623]
[1777911188022,42.6,79754.53,26.7,0.04145,3e-05,6.03623]
[1777911193618,42.6,79754.7,26.7,0.04146,3e-05,6.03723]
[1777911198653,42.6,79757.23,26.7,0.04154,3e-05,6.0468]
[1777911203689,42.6,79755.8,26.7,0.04149,3e-05,6.04179]
[1777911208428,42.6,79754.64,26.7,0.04146,3e-05,6.03768]
[1777911208460,42.6,79754.64,26.7,0.04146,3e-05,6.03768]
[1777911213008,42.6,79733.85,26.7,0.04081,3e-05,5.95888]
[1777911216109,42.61,79729.33,26.7,0.04068,3e-05,5.94299]
[1777911221817,42.61,79725.41,26.7,0.04058,3e-05,5.9301]
[1777911225845,42.61,79710.06,26.7,0.04013,3e-05,5.87554]
[1777911230884,42.62,79724.67,26.7,0.04058,3e-05,5.93003]
[1777911235920,42.62,79715.43,26.7,0.04031,3e-05,5.89785]
[1777911240955,42.62,79727.55,26.7,0.04069,3e-05,5.94326]
[1777911245990,42.62,79724.65,26.7,0.04061,3e-05,5.93364]
[1777911249025,42.63,79707.81,26.7,0.04011,3e-05,5.87321]
[1777911250010,42.63,79707.81,26.7,0.04011,3e-05,5.87321]
[1777911253222,42.63,79689.22,26.7,0.03957,3e-05,5.8073]
[1777911260298,42.63,79703.52,26.7,0.04001,3e-05,5.86148]
[1777911261772,42.64,79713.91,26.7,0.04033,3e-05,5.89966]
[1777911263125,42.64,79735.55,26.7,0.04098,3e-05,5.97902]
[1777911268161,42.64,79730.2,26.7,0.04083,3e-05,5.96019]
[1777911273751,42.64,79728.33,26.7,0.04076,3e-05,5.95089]
[1777911278424,42.64,79724.89,26.7,0.04066,3e-05,5.9391]
[1777911280366,42.64,79725.3,26.7,0.04067,3e-05,5.94097]
[1777911285633,42.64,79722.97,26.7,0.04061,3e-05,5.93342]
[1777911289133,42.65,79709.28,26.7,0.04021,3e-05,5.88486]
[1777911294400,42.65,79713.4,26.7,0.04035,3e-05,5.90114]
[1777911300206,42.65,79721.13,26.7,0.04059,3e-05,5.93056]
[1777911305420,42.66,79715.64,26.7,0.04044,3e-05,5.91209]
[1777911307667,42.66,79715.68,26.7,0.04044,3e-05,5.91248]
[1777911313476,42.66,79717.37,26.7,0.04051,3e-05,5.9203]
[1777911318510,42.66,79723.77,26.7,0.04071,3e-05,5.94456]
[1777911323546,42.67,79723.88,26.7,0.04072,3e-05,5.94592]
[1777911327855,42.67,79726.65,26.7,0.0408,3e-05,5.95652]
[1777911328936,42.67,79727.96,26.7,0.04085,3e-05,5.96145]
[1777911329412,42.67,79729.89,26.7,0.04091,3e-05,5.96865]
[1777911330875,42.67,79743.02,26.7,0.0413,3e-05,6.01688]
[1777911332271,42.67,79741.27,26.7,0.04123,3e-05,6.00734]
[1777911332970,42.67,79741.27,26.7,0.04123,3e-05,6.00734]
[1777911333773,42.67,79737.12,26.7,0.04111,3e-05,5.99218]
[1777911335636,42.67,79703.0,26.7,0.04008,3e-05,5.86834]
[1777911336541,42.67,79703.0,26.7,0.04008,3e-05,5.86834]
[1777911341676,42.67,79700.69,26.7,0.04003,3e-05,5.8618]
[1777911342696,42.67,79700.69,26.7,0.04003,3e-05,5.8618]
[1777911348726,42.68,79706.72,26.7,0.04023,3e-05,5.88552]
[1777911353348,42.68,79707.59,26.7,0.04026,3e-05,5.8897]
[1777911356828,42.68,79707.49,26.7,0.04026,3e-05,5.8901]
[1777911357113,42.68,79707.49,26.7,0.04026,3e-05,5.8901]
[1777911361225,42.69,79703.62,26.7,0.04016,3e-05,5.87752]
[1777911366852,42.69,79696.38,26.7,0.03996,3e-05,5.85311]
[1777911371888,42.69,79698.97,26.7,0.04005,3e-05,5.86401]
[1777911373561,42.69,79695.95,26.7,0.03996,3e-05,5.85342]
[1777911376016,42.7,79671.11,26.7,0.03924,3e-05,5.76538]
[1777911379066,42.7,79654.05,26.7,0.03876,3e-05,5.7062]
[1777911384021,42.7,79655.99,26.7,0.03883,3e-05,5.71529]
[1777911384048,42.71,79649.05,26.7,0.03863,3e-05,5.69125]
[1777911384979,42.71,79633.24,26.7,0.03818,3e-05,5.63541]
[1777911385919,42.71,79633.24,26.7,0.03818,3e-05,5.63541]
[1777911386625,42.71,79631.96,26.7,0.03814,3e-05,5.63091]
[1777911388838,42.71,79630.45,26.7,0.0381,3e-05,5.62561]
[1777911390359,42.71,79631.4,26.7,0.03813,3e-05,5.62894]
[1777911390402,42.71,79631.4,26.7,0.03813,3e-05,5.62894]
[1777911390632,42.71,79631.4,26.7,0.03813,3e-05,5.62894]
[1777911391890,42.71,79623.93,26.7,0.03789,3e-05,5.59967]
[1777911394334,42.71,79614.12,26.7,0.03762,3e-05,5.56563]
[1777911396651,42.71,79623.01,26.7,0.03787,3e-05,5.59685]
[1777911397066,42.71,79625.38,26.7,0.03794,3e-05,5.60518]
[1777911397645,42.71,79625.38,26.7,0.03794,3e-05,5.60518]
[1777911398108,42.71,79625.38,26.7,0.03794,3e-05,5.60518]
[1777911398073,42.71,79626.08,26.7,0.03796,3e-05,5.60834]
[1777911398286,42.71,79626.08,26.7,0.03796,3e-05,5.60834]
[1777911399080,42.71,79627.79,26.7,0.03801,3e-05,5.61436]
[1777911399842,42.71,79627.79,26.7,0.03801,3e-05,5.61436]
[1777911401593,42.71,79625.1,26.7,0.03795,3e-05,5.60633]
[1777911401665,42.71,79625.1,26.7,0.03795,3e-05,5.60633]
[1777911402101,42.71,79620.66,26.7,0.03783,3e-05,5.59151]
[1777911404232,42.71,79616.04,26.7,0.0377,3e-05,5.57552]
[1777911404417,42.71,79616.04,26.7,0.0377,3e-05,5.57552]
[1777911404426,42.71,79616.04,26.7,0.0377,3e-05,5.57552]
[1777911404918,42.71,79616.04,26.7,0.0377,3e-05,5.57552]
[1777911405123,42.71,79633.68,26.7,0.0382,3e-05,5.63736]
[1777911405895,42.71,79633.68,26.7,0.0382,3e-05,5.63736]
[1777911406131,42.72,79658.84,26.7,0.03893,3e-05,5.7269]
[1777911407455,42.72,79663.68,26.7,0.03908,3e-05,5.74462]
[1777911412497,42.72,79671.51,26.7,0.03932,3e-05,5.77486]
[1777911412713,42.72,79671.51,26.7,0.03932,3e-05,5.77486]
[1777911413127,42.72,79671.51,26.7,0.03932,3e-05,5.77486]
[1777911413190,42.72,79692.64,26.7,0.03995,3e-05,5.85107]
[1777911413822,42.72,79692.64,26.7,0.03995,3e-05,5.85107]
[1777911414192,42.72,79734.57,26.7,0.04121,3e-05,6.00372]
[1777911414353,42.72,79734.57,26.7,0.04121,3e-05,6.00372]
[1777911414383,42.72,79734.57,26.7,0.04121,3e-05,6.00372]
[1777911415115,42.72,79734.57,26.7,0.04121,3e-05,6.00372]
[1777911415206,42.72,79748.87,26.7,0.04165,3e-05,6.05633]
[1777911415859,42.72,79748.87,26.7,0.04165,3e-05,6.05633]
[1777911416230,42.73,79738.81,26.7,0.04135,3e-05,6.0198]
[1777911417220,42.73,79731.71,26.7,0.04113,3e-05,5.99381]
[1777911419167,42.73,79731.71,26.7,0.04113,3e-05,5.99388]
[1777911419204,42.73,79728.02,26.7,0.04102,3e-05,5.98047]
[1777911419547,42.73,79728.02,26.7,0.04102,3e-05,5.98047]
[1777911419614,42.73,79726.51,26.7,0.04098,3e-05,5.97556]
[1777911424773,42.73,79712.88,26.7,0.04057,3e-05,5.9263]
[1777911426805,42.73,79730.67,26.7,0.04111,3e-05,5.99148]
[1777911426969,42.73,79737.92,26.7,0.04133,3e-05,6.01815]
[1777911428310,42.73,79758.17,26.7,0.04196,3e-05,6.0933]
[1777911429359,42.73,79758.17,26.7,0.04196,3e-05,6.0933]
[1777911434466,42.74,79771.68,26.7,0.0424,3e-05,6.14582]
[1777911434867,42.74,79771.68,26.7,0.0424,3e-05,6.14582]
[1777911438399,42.74,79774.44,26.7,0.04249,3e-05,6.15706]
[1777911439910,42.74,79774.38,26.7,0.04249,3e-05,6.15745]
[1777911445431,42.74,79782.65,26.7,0.04277,3e-05,6.1901]
[1777911448573,42.74,79785.37,26.7,0.04286,3e-05,6.20077]
[1777911449117,42.74,79785.37,26.7,0.04286,3e-05,6.20077]
[1777911449947,42.75,79786.26,26.7,0.04289,3e-05,6.20457]
[1777911450469,42.75,79822.68,26.7,0.04404,3e-05,6.34204]
[1777911451401,42.75,79822.68,26.7,0.04404,3e-05,6.34204]
[1777911452295,42.75,79823.84,26.7,0.04406,3e-05,6.34316]
[1777911453857,42.75,79825.37,26.7,0.04411,3e-05,6.34898]
[1777911453955,42.75,79847.71,26.7,0.04483,3e-05,6.43423]
[1777911455031,42.75,79886.05,26.7,0.04608,3e-05,6.58174]
[1777911455932,42.75,79886.05,26.7,0.04608,3e-05,6.58174]
[1777911460067,42.74,79872.93,26.7,0.04564,3e-05,6.52946]
[1777911460777,42.74,79868.14,26.7,0.04548,3e-05,6.51068]
[1777911461610,42.74,79864.58,26.7,0.04536,3e-05,6.49694]
[1777911461666,42.74,79846.12,26.7,0.04474,3e-05,6.42368]
[1777911467108,42.74,79849.63,26.7,0.04485,3e-05,6.43677]
[1777911472769,42.73,79847.21,26.7,0.04476,3e-05,6.42673]
[1777911475384,42.73,79836.34,26.7,0.04441,3e-05,6.38495]
[1777911477776,42.73,79829.48,26.7,0.04419,3e-05,6.35873]
[1777911481693,42.73,79850.0,26.7,0.04485,3e-05,6.43691]
[1777911483707,42.73,79867.16,26.7,0.04541,3e-05,6.50271]
[1777911486458,42.73,79878.29,26.7,0.04577,3e-05,6.54533]
[1777911491764,42.73,79876.49,26.7,0.0457,3e-05,6.53655]
[1777911494785,42.73,79862.26,26.7,0.04522,3e-05,6.48077]
[1777911499821,42.72,79868.1,26.7,0.04541,3e-05,6.50234]
[1777911502841,42.72,79884.4,26.7,0.04593,3e-05,6.56455]
[1777911504347,42.72,79894.62,26.7,0.04627,3e-05,6.60401]
[1777911507494,42.72,79912.01,26.7,0.04684,3e-05,6.67073]
[1777911514418,42.71,79923.03,26.7,0.04716,3e-05,6.70701]
[1777911517568,42.71,79935.39,26.7,0.04756,3e-05,6.75414]
[1777911520962,42.7,79946.46,26.7,0.04793,3e-05,6.79626]
[1777911521243,42.7,79946.46,26.7,0.04793,3e-05,6.79626]
[1777911521259,42.7,79946.46,26.7,0.04793,3e-05,6.79626]
[1777911521244,42.7,79952.89,26.7,0.04814,3e-05,6.82116]
[1777911522102,42.7,79952.89,26.7,0.04814,3e-05,6.82116]
[1777911522142,42.7,79952.89,26.7,0.04814,3e-05,6.82116]
[1777911522239,42.7,79952.89,26.7,0.04814,3e-05,6.82116]
[1777911523495,42.7,79969.26,26.7,0.0487,3e-05,6.88633]
[1777911528850,42.7,79968.91,26.7,0.04868,3e-05,6.88403]
[1777911534020,42.7,79978.62,26.7,0.04901,3e-05,6.92211]
[1777911539025,42.68,79985.21,26.7,0.04919,3e-05,6.94243]
[1777911540713,42.68,79987.72,26.7,0.04927,4e-05,6.95198]
[1777911541003,42.68,79987.72,26.7,0.04927,4e-05,6.95198]
[1777911541004,42.68,79987.72,26.7,0.04927,4e-05,6.95198]
[1777911543804,42.68,79999.17,26.7,0.04967,4e-05,6.99763]
[1777911546955,42.66,79995.55,26.7,0.04948,4e-05,6.97596]
[1777911548021,42.66,80004.8,26.7,0.04978,4e-05,7.01009]
[1777911551197,42.65,80029.28,26.7,0.05064,4e-05,7.10885]
[1777911551847,42.65,80029.28,26.7,0.05064,4e-05,7.10885]
[1777911554497,42.64,80043.66,26.7,0.05111,4e-05,7.16326]
[1777911560134,42.62,80038.42,26.7,0.05084,4e-05,7.13247]
[1777911561989,42.62,80025.19,26.7,0.05033,4e-05,7.07423]
[1777911561999,42.62,80025.19,26.7,0.05033,4e-05,7.07423]
[1777911566305,42.61,80043.51,26.7,0.05097,4e-05,7.14779]
[1777911571343,42.6,80036.26,26.7,0.05064,4e-05,7.10877]
[1777911575356,42.6,80047.62,26.7,0.05104,4e-05,7.15434]
[1777911578393,42.59,80062.81,26.7,0.05157,4e-05,7.2153]
[1777911583429,42.58,80042.75,26.7,0.05079,4e-05,7.12585]
[1777911588169,42.58,80047.8,26.7,0.05096,4e-05,7.14551]
[1777911589140,42.57,80049.89,26.7,0.05103,4e-05,7.15329]
[1777911589247,42.57,80049.89,26.7,0.05103,4e-05,7.15329]
[1777911589383,42.57,80049.89,26.7,0.05103,4e-05,7.15329]
[1777911589320,42.57,80088.13,26.7,0.05242,4e-05,7.31171]
[1777911590167,42.57,80088.13,26.7,0.05242,4e-05,7.31171]
[1777911590288,42.57,80143.02,26.7,0.05447,4e-05,7.54215]
[1777911595503,42.48,80150.79,26.7,0.05437,4e-05,7.53242]
[1777911595509,42.48,80150.79,26.7,0.05437,4e-05,7.53242]
[1777911596376,42.44,80128.29,26.7,0.05336,4e-05,7.41895]
[1777911596942,42.44,80128.29,26.7,0.05336,4e-05,7.41895]
[1777911597067,42.44,80128.29,26.7,0.05336,4e-05,7.41895]
[1777911599557,42.4,80110.08,26.7,0.05248,4e-05,7.32076]
[1777911604600,42.35,80111.84,26.7,0.05236,4e-05,7.30769]
[1777911606525,42.35,80118.42,26.7,0.0526,4e-05,7.33468]
[1777911609525,42.35,80133.64,26.7,0.05315,4e-05,7.39672]
[1777911610376,42.34,80172.32,26.7,0.05461,4e-05,7.56036]
[1777911610967,42.34,80172.32,26.7,0.05461,4e-05,7.56036]
[1777911611231,42.34,80172.32,26.7,0.05461,4e-05,7.56036]
[1777911611331,42.34,80194.5,26.7,0.05544,4e-05,7.65344]
[1777911613159,42.34,80204.26,26.7,0.05581,4e-05,7.69436]
[1777911613327,42.34,80204.26,26.7,0.05581,4e-05,7.69436]
[1777911613579,42.34,80210.66,26.7,0.05606,4e-05,7.72206]
[1777911613947,42.34,80210.66,26.7,0.05606,4e-05,7.72206]
[1777911613965,42.33,80252.74,26.7,0.05771,4e-05,7.90445]
[1777911615247,42.33,80270.21,26.7,0.05839,4e-05,7.98019]
[1777911616659,42.33,80272.97,26.7,0.05849,4e-05,7.99076]
[1777911618918,42.31,80281.08,26.7,0.05874,4e-05,8.01801]
[1777911619362,42.31,80281.08,26.7,0.05874,4e-05,8.01801]
[1777911621712,42.3,80267.4,26.7,0.05816,4e-05,7.95482]
[1777911622038,42.3,80267.4,26.7,0.05816,4e-05,7.95482]
[1777911622194,42.3,80267.4,26.7,0.05816,4e-05,7.95482]
[1777911622218,42.3,80237.23,26.7,0.05696,4e-05,7.82229]
[1777911623220,42.3,80237.23,26.7,0.05696,4e-05,7.82229]
[1777911623407,42.29,80214.63,26.7,0.056,4e-05,7.71639]
[1777911625407,42.29,80229.66,26.7,0.05658,4e-05,7.7803]
[1777911626767,42.28,80249.3,26.7,0.05735,4e-05,7.86589]
[1777911628746,42.28,80242.47,26.7,0.05708,4e-05,7.83563]
[1777911631813,42.28,80225.51,26.7,0.05635,4e-05,7.75415]
[1777911636966,42.24,80227.26,26.7,0.05628,4e-05,7.74633]
[1777911640065,42.22,80229.32,26.7,0.05624,4e-05,7.74305]
[1777911640148,42.2,80225.06,26.7,0.056,4e-05,7.7164]
[1777911640589,42.2,80225.06,26.7,0.056,4e-05,7.7164]
[1777911641037,42.2,80221.53,26.7,0.05586,4e-05,7.70107]
[1777911642039,42.2,80221.53,26.7,0.05586,4e-05,7.70107]
[1777911642217,42.19,80217.46,26.7,0.05567,4e-05,7.67982]
[1777911642954,42.19,80217.46,26.7,0.05567,4e-05,7.67982]
[1777911643209,42.19,80217.46,26.7,0.05567,4e-05,7.67982]
[1777911643278,42.19,80217.46,26.7,0.05567,4e-05,7.67982]
[1777911643341,42.19,80202.12,26.7,0.05507,4e-05,7.61318]
[1777911644248,42.19,80202.12,26.7,0.05507,4e-05,7.61318]
[1777911644349,42.19,80199.93,26.7,0.05498,4e-05,7.6021]
[1777911645354,42.19,80216.7,26.7,0.05562,4e-05,7.67436]
[1777911646926,42.19,80242.43,26.7,0.05663,4e-05,7.78602]
[1777911649380,42.19,80245.16,26.7,0.05673,4e-05,7.79711]
[1777911650079,42.18,80243.55,26.7,0.05666,4e-05,7.78957]
[1777911653504,42.18,80246.23,26.7,0.05676,4e-05,7.80031]
[1777911657632,42.18,80247.33,26.7,0.05678,4e-05,7.8026]
[1777911661672,42.17,80251.55,26.7,0.05692,4e-05,7.81892]
[1777911662450,42.17,80251.55,26.7,0.05692,4e-05,7.81892]
[1777911664654,42.17,80266.06,26.7,0.05749,4e-05,7.881]
[1777911670736,42.16,80260.22,26.7,0.05722,4e-05,7.85165]
[1777911677168,42.15,80260.2,26.7,0.05719,4e-05,7.848]
[1777911677270,42.15,80277.03,26.7,0.05785,4e-05,7.92162]
[1777911681494,42.15,80291.83,26.7,0.05842,4e-05,7.98437]
[1777911681705,42.15,80291.83,26.7,0.05842,4e-05,7.98437]
[1777911682504,42.15,80291.83,26.7,0.05842,4e-05,7.98437]
[1777911684303,42.14,80295.55,26.7,0.05856,4e-05,7.99964]
[1777911685657,42.14,80276.41,26.7,0.05778,4e-05,7.91359]
[1777911688163,42.14,80294.94,26.7,0.05852,4e-05,7.99489]
[1777911688685,42.14,80300.31,26.7,0.05874,4e-05,8.01878]
[1777911690918,42.14,80293.47,26.7,0.05844,4e-05,7.98684]
[1777911692878,42.13,80306.09,26.7,0.05892,4e-05,8.03836]
[1777911694233,42.13,80307.75,26.7,0.05898,4e-05,8.04494]
[1777911698309,42.13,80332.91,26.7,0.05999,4e-05,8.15448]
[1777911701329,42.11,80310.38,26.7,0.05898,4e-05,8.04507]
[1777911706303,42.1,80313.4,26.7,0.05909,4e-05,8.05649]
[1777911706490,42.1,80313.4,26.7,0.05909,4e-05,8.05649]
[1777911706543,42.1,80292.19,26.7,0.05822,4e-05,7.96205]
[1777911711571,42.1,80285.24,26.7,0.05792,4e-05,7.92892]
[1777911715031,42.1,80288.42,26.7,0.05803,4e-05,7.94118]
[1777911715538,42.09,80305.9,26.7,0.05874,4e-05,8.01823]
[1777911715637,42.09,80305.9,26.7,0.05874,4e-05,8.01823]
[1777911716803,42.09,80312.07,26.7,0.05898,4e-05,8.04529]
[1777911720174,42.09,80308.71,26.7,0.05883,4e-05,8.0288]
[1777911724955,42.08,80293.4,26.7,0.05818,4e-05,7.95745]
[1777911725505,42.08,80278.88,26.7,0.05759,4e-05,7.89253]
[1777911726223,42.08,80278.88,26.7,0.05759,4e-05,7.89253]
[1777911731547,42.08,80278.76,26.7,0.05755,4e-05,7.88864]
[1777911735575,42.07,80305.85,26.7,0.05863,4e-05,8.0066]
[1777911736409,42.07,80305.85,26.7,0.05863,4e-05,8.0066]
[1777911740621,42.06,80316.02,26.7,0.05901,4e-05,8.0492]
[1777911746772,42.06,80297.55,26.7,0.05823,4e-05,7.96328]
[1777911751321,42.05,80282.49,26.7,0.0576,4e-05,7.89423]
[1777911753569,42.05,80311.59,26.7,0.05873,4e-05,8.01743]
[1777911754773,42.05,80318.28,26.7,0.059,4e-05,8.04654]
[1777911755036,42.05,80318.28,26.7,0.059,4e-05,8.04654]
[1777911759049,42.04,80329.81,26.7,0.05945,4e-05,8.09632]
[1777911760706,42.04,80327.99,26.7,0.05937,4e-05,8.08705]
[1777911762773,42.04,80302.81,26.7,0.05832,4e-05,7.97257]
[1777911767810,42.03,80314.31,26.7,0.05876,4e-05,8.02065]
[1777911770133,42.03,80312.92,26.7,0.0587,4e-05,8.01373]
[1777911773569,42.02,80324.8,26.7,0.05916,4e-05,8.06492]
[1777911775640,42.02,80331.59,26.7,0.05942,4e-05,8.09349]
[1777911780026,42.01,80337.96,26.7,0.05966,4e-05,8.11961]
[1777911782759,42.01,80347.12,26.7,0.06002,4e-05,8.15835]
[1777911782949,42.01,80347.12,26.7,0.06002,4e-05,8.15835]
[1777911785504,42.01,80359.66,26.7,0.06053,4e-05,8.21361]
[1777911787470,42.0,80374.73,26.7,0.06114,4e-05,8.2804]
[1777911788166,42.0,80381.67,26.7,0.06143,4e-05,8.31112]
[1777911790142,42.0,80372.13,26.7,0.06102,4e-05,8.26678]
[1777911790544,42.0,80369.41,26.7,0.06089,4e-05,8.25279]
[1777911791897,41.99,80366.87,26.7,0.06078,4e-05,8.241]
[1777911792091,41.99,80382.07,26.7,0.06142,4e-05,8.31015]
[1777911794231,41.99,80391.2,26.7,0.06178,4e-05,8.34915]
[1777911794335,41.99,80391.2,26.7,0.06178,4e-05,8.34915]
[1777911794423,41.99,80371.27,26.7,0.06094,4e-05,8.25818]
[1777911795078,41.99,80371.27,26.7,0.06094,4e-05,8.25818]
[1777911795899,41.99,80364.05,26.7,0.06063,4e-05,8.22483]
[1777911796128,41.99,80364.05,26.7,0.06063,4e-05,8.22483]
[1777911802337,41.98,80362.27,26.7,0.06053,4e-05,8.214]
[1777911808422,41.95,80363.08,26.7,0.06044,4e-05,8.20439]
[1777911810647,41.95,80358.31,26.7,0.06023,4e-05,8.18174]
[1777911812140,41.95,80329.37,26.7,0.05899,4e-05,8.04627]
[1777911812862,41.95,80329.37,26.7,0.05899,4e-05,8.04627]
[1777911813147,41.95,80328.92,26.7,0.05897,4e-05,8.04386]
[1777911815970,41.94,80327.19,26.7,0.05888,4e-05,8.03392]
[1777911816267,41.94,80327.19,26.7,0.05888,4e-05,8.03392]
[1777911816655,41.94,80303.48,26.7,0.05792,4e-05,7.92817]
[1777911817169,41.94,80303.48,26.7,0.05792,4e-05,7.92817]
[1777911817270,41.94,80303.48,26.7,0.05792,4e-05,7.92817]
[1777911817323,41.94,80298.29,26.7,0.05771,4e-05,7.90513]
[1777911819217,41.94,80301.79,26.7,0.05784,4e-05,7.91994]
[1777911819314,41.94,80301.79,26.7,0.05784,4e-05,7.91994]
[1777911825240,41.93,80308.49,26.7,0.05807,4e-05,7.94507]
[1777911826408,41.93,80308.49,26.7,0.05807,4e-05,7.94507]
[1777911826717,41.93,80308.49,26.7,0.05807,4e-05,7.94507]
[1777911832375,41.93,80298.92,26.7,0.05765,4e-05,7.89937]
[1777911838340,41.92,80292.7,26.7,0.05737,4e-05,7.86855]
[1777911842682,41.91,80314.55,26.7,0.05824,4e-05,7.9636]
[1777911846525,41.91,80295.87,26.7,0.05746,4e-05,7.8782]
[1777911850422,41.91,80292.72,26.7,0.05732,4e-05,7.86291]
[1777911855466,41.9,80277.92,26.7,0.05671,4e-05,7.7951]
[1777911860502,41.9,80292.07,26.7,0.05726,4e-05,7.85572]
[1777911865537,41.89,80305.49,26.7,0.05777,4e-05,7.91277]
[1777911867524,41.89,80299.16,26.7,0.05751,4e-05,7.88415]
[1777911867551,41.89,80269.31,26.7,0.05632,4e-05,7.752]
[1777911872586,41.89,80269.69,26.7,0.0563,4e-05,7.74892]
[1777911877627,41.89,80258.05,26.7,0.05583,4e-05,7.69681]
[1777911882662,41.88,80257.24,26.7,0.05579,4e-05,7.69228]
[1777911883466,41.88,80257.24,26.7,0.05579,4e-05,7.69228]
[1777911887209,41.88,80246.26,26.7,0.05535,4e-05,7.64383]
[1777911888220,41.88,80241.71,26.7,0.05517,4e-05,7.62391]
[1777911889168,41.88,80233.87,26.7,0.05487,4e-05,7.58978]
[1777911889269,41.88,80233.87,26.7,0.05487,4e-05,7.58978]
[1777911891313,41.88,80237.09,26.7,0.05499,4e-05,7.60363]
[1777911896767,41.88,80247.36,26.7,0.05539,4e-05,7.6478]
[1777911902144,41.88,80257.4,26.7,0.05578,4e-05,7.69096]
[1777911903813,41.88,80277.29,26.7,0.05655,4e-05,7.77737]
[1777911905403,41.88,80277.29,26.7,0.05655,4e-05,7.77737]
[1777911907852,41.88,80282.08,26.7,0.05673,4e-05,7.79702]
[1777911907872,41.88,80282.08,26.7,0.05673,4e-05,7.79702]
[1777911907934,41.88,80294.37,26.7,0.05722,4e-05,7.85128]
[1777911909891,41.88,80299.09,26.7,0.05741,4e-05,7.87218]
[1777911910229,41.88,80299.09,26.7,0.05741,4e-05,7.87218]
[1777911910330,41.87,80301.29,26.7,0.0575,4e-05,7.88187]
[1777911912805,41.87,80303.51,26.7,0.05758,4e-05,7.89121]
[1777911913744,41.87,80303.51,26.7,0.05758,4e-05,7.89121]
[1777911913605,41.87,80303.27,26.7,0.05757,4e-05,7.88958]
[1777911913884,41.87,80321.06,26.7,0.05829,4e-05,7.96875]
[1777911919339,41.87,80328.5,26.7,0.05859,4e-05,8.00137]
[1777911922295,41.87,80329.84,26.7,0.05863,4e-05,8.00671]
[1777911924426,41.87,80332.95,26.7,0.05876,4e-05,8.02018]
[1777911925831,41.87,80323.27,26.7,0.05836,4e-05,7.97636]
[1777911926045,41.87,80323.27,26.7,0.05836,4e-05,7.97636]
[1777911926306,41.87,80323.27,26.7,0.05836,4e-05,7.97636]
[1777911926418,41.87,80323.27,26.7,0.05836,4e-05,7.97636]
[1777911928504,41.87,80320.05,26.7,0.05822,4e-05,7.96092]
[1777911928522,41.87,80320.05,26.7,0.05822,4e-05,7.96092]
[1777911928960,41.87,80315.02,26.7,0.05801,4e-05,7.93833]
[1777911928989,41.87,80319.38,26.7,0.05819,4e-05,7.95776]
[1777911931281,41.87,80322.48,26.7,0.05831,4e-05,7.97146]
[1777911934026,41.86,80304.21,26.7,0.05753,4e-05,7.88398]
[1777911936761,41.86,80305.22,26.7,0.05756,4e-05,7.88792]
[1777911936770,41.86,80305.22,26.7,0.05756,4e-05,7.88792]
[1777911936785,41.86,80319.35,26.7,0.05812,4e-05,7.94976]
[1777911938380,41.86,80324.34,26.7,0.05833,4e-05,7.97203]
[1777911941162,41.86,80325.48,26.7,0.05837,4e-05,7.97644]
[1777911941225,41.85,80322.47,26.7,0.05824,4e-05,7.96281]
[1777911941835,41.85,80322.47,26.7,0.05824,4e-05,7.96281]
[1777911946110,41.85,80301.37,26.7,0.05736,4e-05,7.86626]
[1777911948124,41.85,80283.2,26.7,0.05663,4e-05,7.78511]
[1777911952984,41.85,80271.46,26.7,0.05615,4e-05,7.7324]
[1777911957084,41.84,80254.28,26.7,0.05547,4e-05,7.65645]
[1777911961544,41.84,80235.42,26.7,0.05474,4e-05,7.57426]
[1777911961913,41.84,80240.47,26.7,0.05493,4e-05,7.59617]
[1777911967259,41.84,80261.75,26.7,0.05576,4e-05,7.68818]
[1777911971287,41.84,80275.65,26.7,0.0563,4e-05,7.74816]
[1777911976322,41.84,80278.1,26.7,0.05638,4e-05,7.7575]
[1777911981366,41.83,80283.18,26.7,0.05657,4e-05,7.77841]
[1777911986402,41.83,80283.15,26.7,0.05655,4e-05,7.7768]
[1777911991437,41.83,80271.99,26.7,0.05607,4e-05,7.72274]
[1777911996472,41.83,80271.57,26.7,0.05605,4e-05,7.71979]
[1777912001507,41.82,80268.74,26.7,0.05593,4e-05,7.70632]
[1777912006543,41.82,80259.13,26.7,0.05554,4e-05,7.66338]
[1777912010571,41.82,80243.44,26.7,0.05492,4e-05,7.59468]
[1777912015612,41.82,80247.81,26.7,0.05509,4e-05,7.61375]
[1777912020648,41.82,80253.34,26.7,0.05531,4e-05,7.63739]
[1777912023669,41.82,80236.67,26.7,0.05466,4e-05,7.56481]
[1777912024510,41.82,80236.67,26.7,0.05466,4e-05,7.56481]
[1777912029712,41.82,80220.11,26.7,0.05402,4e-05,7.49396]
[1777912031619,41.82,80220.86,26.7,0.05405,4e-05,7.49735]
[1777912036761,41.82,80209.2,26.7,0.05362,4e-05,7.44845]
[1777912041795,41.83,80203.98,26.7,0.05343,4e-05,7.42736]
[1777912046831,41.83,80212.37,26.7,0.05376,4e-05,7.46467]
[1777912048415,41.83,80211.77,26.7,0.05374,4e-05,7.46228]
[1777912053879,41.83,80198.76,26.7,0.05324,4e-05,7.40431]
[1777912058915,41.84,80202.16,26.7,0.05338,4e-05,7.42017]
[1777912063950,41.84,80178.99,26.7,0.05252,4e-05,7.32277]
[1777912064765,41.84,80178.99,26.7,0.05252,4e-05,7.32277]
[1777912064957,41.84,80174.78,26.7,0.05236,4e-05,7.3053]
[1777912066181,41.84,80172.05,26.7,0.05226,4e-05,7.29365]
[1777912066391,41.84,80172.05,26.7,0.05226,4e-05,7.2936]
[1777912067468,41.84,80172.05,26.7,0.05226,4e-05,7.2936]
[1777912067552,41.84,80163.25,26.7,0.05192,4e-05,7.25581]
[1777912070966,41.84,80167.62,26.7,0.05209,4e-05,7.27426]
[1777912071915,41.84,80178.29,26.7,0.05249,4e-05,7.31981]
[1777912075027,41.84,80197.41,26.7,0.05322,4e-05,7.40231]
[1777912080062,41.84,80200.6,26.7,0.05335,4e-05,7.4172]
[1777912085097,41.85,80198.73,26.7,0.05329,4e-05,7.4104]
[1777912090132,41.85,80202.36,26.7,0.05344,4e-05,7.42714]
[1777912095219,41.85,80210.18,26.7,0.05375,4e-05,7.46147]
[1777912101209,41.85,80203.85,26.7,0.05351,4e-05,7.43531]
[1777912106245,41.85,80204.59,26.7,0.05355,4e-05,7.43956]
[1777912107010,41.85,80204.59,26.7,0.05355,4e-05,7.43956]
[1777912112287,41.86,80198.68,26.7,0.05332,4e-05,7.41201]
[1777912117901,41.86,80192.72,26.7,0.0531,4e-05,7.38753]
[1777912123367,41.86,80199.16,26.7,0.05336,4e-05,7.41664]
[1777912126400,41.86,80198.77,26.7,0.05335,4e-05,7.41541]
[1777912126968,41.86,80198.77,26.7,0.05335,4e-05,7.41541]
[1777912127395,41.86,80217.67,26.7,0.05407,4e-05,7.49693]
[1777912132430,41.87,80221.24,26.7,0.05421,4e-05,7.51268]
[1777912134815,41.87,80223.19,26.7,0.05429,4e-05,7.52115]
[1777912140486,41.87,80219.31,26.7,0.05414,4e-05,7.50473]
[1777912144815,41.87,80233.88,26.7,0.05471,4e-05,7.56798]
[1777912145371,41.87,80233.88,26.7,0.05471,4e-05,7.56798]
[1777912145724,41.87,80252.36,26.7,0.05543,4e-05,7.64821]
[1777912147425,41.87,80259.05,26.7,0.05569,4e-05,7.6777]
[1777912147538,41.87,80260.88,26.7,0.05576,4e-05,7.68595]
[1777912149433,41.87,80260.72,26.7,0.05576,4e-05,7.68503]
[1777912149466,41.87,80260.72,26.7,0.05576,4e-05,7.68503]
[1777912149552,41.87,80260.47,26.7,0.05574,4e-05,7.68372]
[1777912150562,41.87,80260.47,26.7,0.05574,4e-05,7.68372]
[1777912150895,41.87,80260.47,26.7,0.05574,4e-05,7.68372]
[1777912150929,41.87,80258.54,26.7,0.05567,4e-05,7.67553]
[1777912153752,41.87,80241.85,26.7,0.05501,4e-05,7.60235]
[1777912159625,41.87,80245.62,26.7,0.05516,4e-05,7.61837]
[1777912163652,41.87,80230.72,26.7,0.05458,4e-05,7.5536]
[1777912168688,41.87,80230.73,26.7,0.05458,4e-05,7.55376]
[1777912173722,41.87,80234.84,26.7,0.05472,4e-05,7.56808]
[1777912176122,41.87,80240.43,26.7,0.05493,4e-05,7.59233]
[1777912176744,41.87,80243.46,26.7,0.05505,4e-05,7.60593]
[1777912181779,41.87,80243.82,26.7,0.05509,4e-05,7.60955]
[1777912186099,41.87,80246.19,26.7,0.05519,4e-05,7.62146]
[1777912191865,41.88,80238.78,26.7,0.05493,4e-05,7.5917]
[1777912196901,41.88,80239.2,26.7,0.05496,4e-05,7.59565]
[1777912201937,41.89,80241.66,26.7,0.05508,4e-05,7.60847]
[1777912205998,41.89,80236.32,26.7,0.05488,4e-05,7.58652]
[1777912206034,41.89,80218.58,26.7,0.0542,4e-05,7.51031]
[1777912207081,41.89,80218.58,26.7,0.0542,4e-05,7.51031]
[1777912207981,41.89,80209.95,26.7,0.05388,4e-05,7.47389]
[1777912213017,41.9,80204.09,26.7,0.05366,4e-05,7.44966]
[1777912218052,41.9,80199.28,26.7,0.05349,4e-05,7.43004]
[1777912219414,41.9,80202.68,26.7,0.05362,4e-05,7.44482]
[1777912220066,41.9,80199.93,26.7,0.05352,4e-05,7.43323]
[1777912223535,41.9,80200.84,26.7,0.05357,4e-05,7.43919]
[1777912224094,41.9,80200.35,26.7,0.05356,4e-05,7.43775]
[1777912225596,41.9,80198.83,26.7,0.0535,4e-05,7.43145]
[1777912225603,41.9,80198.83,26.7,0.0535,4e-05,7.43145]
[1777912225692,41.9,80198.83,26.7,0.0535,4e-05,7.43145]
[1777912227811,41.91,80194.24,26.7,0.05333,4e-05,7.41225]
[1777912230136,41.91,80165.06,26.7,0.05224,4e-05,7.28914]
[1777912235171,41.91,80153.08,26.7,0.05179,4e-05,7.23714]
[1777912238275,41.91,80168.89,26.7,0.05239,4e-05,7.30535]
[1777912244234,41.92,80165.52,26.7,0.05229,4e-05,7.29356]
[1777912249823,41.92,80170.47,26.7,0.05249,4e-05,7.31626]
[1777912251022,41.93,80185.6,26.7,0.05307,4e-05,7.38174]
[1777912251284,41.93,80205.99,26.7,0.05384,4e-05,7.46891]
[1777912252436,41.93,80205.99,26.7,0.05384,4e-05,7.46891]
[1777912252950,41.93,80217.9,26.7,0.0543,4e-05,7.52055]
[1777912254476,41.93,80225.61,26.7,0.05461,4e-05,7.55435]
[1777912254487,41.93,80225.61,26.7,0.05461,4e-05,7.55435]
[1777912254681,41.93,80229.74,26.7,0.05477,4e-05,7.57268]
[1777912260015,41.94,80237.01,26.7,0.05508,4e-05,7.60707]
[1777912263371,41.95,80252.95,26.7,0.05574,4e-05,7.68105]
[1777912268406,41.95,80245.66,26.7,0.0555,4e-05,7.65331]
[1777912271514,41.96,80241.3,26.7,0.05534,4e-05,7.63603]
[1777912271652,41.96,80241.3,26.7,0.05534,4e-05,7.63603]
[1777912271725,41.96,80238.99,26.7,0.05527,4e-05,7.62775]
[1777912272580,41.96,80238.99,26.7,0.05527,4e-05,7.62775]
[1777912278477,41.97,80237.24,26.7,0.05522,4e-05,7.62289]
[1777912281724,41.97,80244.61,26.7,0.05552,4e-05,7.65567]
[1777912281975,41.97,80244.61,26.7,0.05552,4e-05,7.65567]
[1777912282181,41.97,80246.0,26.7,0.05558,4e-05,7.66206]
[1777912283087,41.97,80246.0,26.7,0.05558,4e-05,7.66206]
[1777912283102,41.97,80262.41,26.7,0.05623,4e-05,7.73454]
[1777912288335,41.98,80259.3,26.7,0.05614,4e-05,7.72457]
[1777912289490,41.98,80259.95,26.7,0.05617,4e-05,7.72815]
[1777912289519,41.98,80259.95,26.7,0.05617,4e-05,7.72815]
[1777912289555,41.98,80252.73,26.7,0.0559,4e-05,7.69735]
[1777912291569,41.98,80238.35,26.7,0.05531,4e-05,7.63173]
[1777912296604,41.99,80237.31,26.7,0.05529,4e-05,7.629]
[1777912301639,41.99,80244.76,26.7,0.0556,4e-05,7.66297]
[1777912304770,41.99,80246.78,26.7,0.05568,4e-05,7.67233]
[1777912305672,41.99,80220.15,26.7,0.05465,4e-05,7.55753]
[1777912308041,41.99,80216.03,26.7,0.0545,4e-05,7.54022]
[1777912308061,41.99,80216.76,26.7,0.05453,4e-05,7.54385]
[1777912309709,41.99,80215.72,26.7,0.05449,4e-05,7.53938]
[1777912309723,41.99,80215.72,26.7,0.05449,4e-05,7.53938]
[1777912309800,41.99,80214.78,26.7,0.05445,4e-05,7.53535]
[1777912310707,42.0,80229.16,26.7,0.05501,4e-05,7.59794]
[1777912316228,42.0,80236.42,26.7,0.05531,4e-05,7.6312]
[1777912321784,42.0,80231.64,26.7,0.05514,4e-05,7.61257]
[1777912324876,42.01,80241.14,26.7,0.05552,4e-05,7.65456]
[1777912325761,42.01,80248.76,26.7,0.05582,4e-05,7.68803]
[1777912325829,42.01,80255.28,26.7,0.05608,4e-05,7.71672]
[1777912326415,42.01,80255.28,26.7,0.05608,4e-05,7.71672]
[1777912332524,42.02,80261.5,26.7,0.05636,4e-05,7.74785]
[1777912332526,42.02,80261.5,26.7,0.05636,4e-05,7.74785]
[1777912332777,42.02,80261.5,26.7,0.05636,4e-05,7.74785]
[1777912332880,42.02,80250.16,26.7,0.05592,4e-05,7.69897]
[1777912336319,42.02,80243.61,26.7,0.05567,4e-05,7.67123]
[1777912341944,42.02,80248.73,26.7,0.05589,4e-05,7.69495]
[1777912344194,42.02,80248.73,26.7,0.05589,4e-05,7.69495]
[1777912348736,42.02,80245.44,26.7,0.05577,4e-05,7.68199]
[1777912349240,42.02,80245.44,26.7,0.05577,4e-05,7.68199]
[1777912350615,42.03,80242.7,26.7,0.05567,4e-05,7.67055]
[1777912356042,42.03,80237.24,26.7,0.05545,4e-05,7.64494]
[1777912361077,42.03,80237.84,26.7,0.05548,4e-05,7.64906]
[1777912366112,42.04,80238.81,26.7,0.05553,4e-05,7.65466]
[1777912368126,42.04,80224.59,26.7,0.05499,4e-05,7.59362]
[1777912373161,42.04,80226.15,26.7,0.05506,4e-05,7.60219]
[1777912378199,42.04,80225.84,26.7,0.05507,4e-05,7.60268]
[1777912382228,42.05,80209.04,26.7,0.05443,4e-05,7.53171]
[1777912383589,42.05,80208.57,26.7,0.05442,4e-05,7.53017]
[1777912389277,42.05,80211.15,26.7,0.05454,4e-05,7.544]
[1777912394313,42.06,80212.97,26.7,0.05463,4e-05,7.55407]
[1777912399795,42.06,80210.61,26.7,0.05456,4e-05,7.54574]
[1777912399796,42.06,80210.61,26.7,0.05456,4e-05,7.54574]
[1777912405788,42.07,80200.65,26.7,0.0542,4e-05,7.50598]
[1777912405933,42.07,80200.65,26.7,0.0542,4e-05,7.50598]
[1777912405948,42.07,80200.65,26.7,0.0542,4e-05,7.50598]
[1777912407473,42.07,80216.14,26.7,0.05481,4e-05,7.57364]
[1777912414643,42.08,80206.19,26.7,0.05443,4e-05,7.53016]
[1777912424057,42.09,80224.48,26.7,0.05517,4e-05,7.61313]
[1777912425507,42.09,80233.76,26.7,0.05554,4e-05,7.65404]
[1777912425608,42.09,80233.8,26.7,0.05555,4e-05,7.65476]
[1777912426820,42.09,80233.8,26.7,0.05555,4e-05,7.65476]
[1777912426902,42.09,80231.95,26.7,0.05548,4e-05,7.64755]
[1777912432586,42.09,80225.26,26.7,0.05524,4e-05,7.6202]
[1777912437879,42.1,80227.39,26.7,0.05534,4e-05,7.63118]
[1777912437980,42.1,80230.77,26.7,0.05547,4e-05,7.64618]
[1777912439935,42.1,80238.1,26.7,0.05577,4e-05,7.67885]
[1777912439948,42.1,80238.1,26.7,0.05577,4e-05,7.67885]
[1777912440035,42.1,80236.03,26.7,0.05569,4e-05,7.67065]
[1777912445678,42.11,80233.77,26.7,0.05562,4e-05,7.66261]
[1777912446883,42.11,80233.77,26.7,0.05562,4e-05,7.66261]
[1777912452726,42.11,80229.99,26.7,0.05549,4e-05,7.64854]
[1777912454329,42.11,80229.99,26.7,0.05549,4e-05,7.64854]
[1777912454647,42.11,80237.07,26.7,0.05577,4e-05,7.6796]
[1777912454739,42.11,80241.06,26.7,0.05594,4e-05,7.69776]
[1777912459779,42.12,80243.51,26.7,0.05606,4e-05,7.71144]
[1777912462530,42.12,80236.88,26.7,0.05582,4e-05,7.68486]
[1777912462534,42.12,80236.88,26.7,0.05582,4e-05,7.68486]
[1777912462796,42.13,80236.85,26.7,0.05583,4e-05,7.68551]
[1777912463914,42.13,80236.85,26.7,0.05583,4e-05,7.68551]
[1777912465977,42.13,80234.01,26.7,0.05572,4e-05,7.67367]
[1777912469051,42.13,80241.65,26.7,0.05603,4e-05,7.70763]
[1777912469160,42.13,80245.75,26.7,0.05619,4e-05,7.7257]
[1777912474880,42.14,80258.71,26.7,0.05671,4e-05,7.78256]
[1777912479915,42.14,80261.77,26.7,0.05686,4e-05,7.79883]
[1777912485155,42.15,80261.32,26.7,0.05686,4e-05,7.7991]
[1777912485166,42.15,80261.32,26.7,0.05686,4e-05,7.7991]
[1777912485267,42.15,80260.76,26.7,0.05685,4e-05,7.79721]
[1777912490824,42.15,80261.28,26.7,0.05687,4e-05,7.79959]
[1777912490857,42.15,80261.28,26.7,0.05687,4e-05,7.79959]
[1777912490993,42.15,80261.62,26.7,0.05688,4e-05,7.80111]
[1777912492195,42.15,80261.62,26.7,0.05688,4e-05,7.80111]
[1777912492259,42.15,80260.7,26.7,0.05685,4e-05,7.79762]
[1777912498041,42.15,80252.45,26.7,0.05653,4e-05,7.76189]
[1777912499663,42.15,80254.61,26.7,0.05661,4e-05,7.77141]
[1777912499746,42.15,80254.61,26.7,0.05661,4e-05,7.77141]
[1777912500366,42.15,80254.61,26.7,0.05661,4e-05,7.77141]
[1777912500056,42.15,80266.05,26.7,0.05707,4e-05,7.8216]
[1777912500520,42.15,80266.05,26.7,0.05707,4e-05,7.8216]
[1777912500599,42.15,80266.05,26.7,0.05707,4e-05,7.8216]
[1777912500962,42.15,80266.05,26.7,0.05707,4e-05,7.8216]
[1777912502414,42.15,80268.67,26.7,0.05717,4e-05,7.83308]
[1777912502280,42.15,80293.62,26.7,0.05818,4e-05,7.94365]
[1777912502716,42.15,80293.62,26.7,0.05818,4e-05,7.94365]
[1777912504533,42.15,80308.46,26.7,0.05878,4e-05,8.01011]
[1777912505818,42.15,80301.71,26.7,0.05851,4e-05,7.9803]
[1777912505824,42.15,80301.71,26.7,0.05851,4e-05,7.9803]
[1777912507395,42.15,80301.32,26.7,0.0585,4e-05,7.97882]
[1777912510611,42.16,80288.7,26.7,0.058,4e-05,7.92401]
[1777912510612,42.16,80288.7,26.7,0.058,4e-05,7.92401]
[1777912513067,42.16,80282.74,26.7,0.05777,4e-05,7.89843]
[1777912513103,42.16,80282.74,26.7,0.05777,4e-05,7.89843]
[1777912517315,42.16,80282.5,26.7,0.05777,4e-05,7.8989]
[1777912520115,42.16,80271.3,26.7,0.05734,4e-05,7.85086]
[1777912525240,42.17,80269.83,26.7,0.0573,4e-05,7.84744]
[1777912529966,42.18,80272.9,26.7,0.05745,4e-05,7.86285]
[1777912534801,42.18,80263.82,26.7,0.05708,4e-05,7.82185]
[1777912535310,42.18,80249.31,26.7,0.05651,4e-05,7.75888]
[1777912535781,42.18,80249.31,26.7,0.05651,4e-05,7.75888]
[1777912536715,42.18,80257.49,26.7,0.05684,4e-05,7.79476]
[1777912537324,42.18,80259.06,26.7,0.0569,4e-05,7.80169]
[1777912541295,42.19,80258.37,26.7,0.05689,4e-05,7.80038]
[1777912546387,42.19,80269.37,26.7,0.05735,4e-05,7.85165]
[1777912550064,42.2,80267.67,26.7,0.0573,4e-05,7.8456]
[1777912551245,42.2,80267.99,26.7,0.05732,4e-05,7.84749]
[1777912554449,42.2,80286.41,26.7,0.05807,4e-05,7.93047]
[1777912559484,42.2,80268.43,26.7,0.05737,4e-05,7.85322]
[1777912560082,42.2,80268.43,26.7,0.05737,4e-05,7.85322]
[1777912562776,42.21,80257.16,26.7,0.05693,4e-05,7.8048]
[1777912566533,42.21,80277.59,26.7,0.05777,4e-05,7.89716]
[1777912572486,42.22,80280.76,26.7,0.05791,4e-05,7.91309]
[1777912581183,42.22,80289.85,26.7,0.05831,4e-05,7.95646]
[1777912582448,42.22,80308.4,26.7,0.05907,4e-05,8.03983]
[1777912582792,42.23,80326.71,26.7,0.05983,4e-05,8.12184]
[1777912584188,42.23,80326.71,26.7,0.05983,4e-05,8.12184]
[1777912584362,42.23,80326.71,26.7,0.05983,4e-05,8.12184]
[1777912584384,42.23,80326.71,26.7,0.05983,4e-05,8.12184]
[1777912584395,42.23,80328.47,26.7,0.0599,4e-05,8.12981]
[1777912589694,42.23,80339.42,26.7,0.06037,4e-05,8.18131]
[1777912591898,42.23,80339.22,26.7,0.06037,4e-05,8.18085]
[1777912592370,42.23,80339.22,26.7,0.06037,4e-05,8.18085]
[1777912592489,42.23,80339.22,26.7,0.06037,4e-05,8.18085]
[1777912592452,42.23,80340.42,26.7,0.0604,4e-05,8.18336]
[1777912593505,42.23,80340.42,26.7,0.0604,4e-05,8.18336]
[1777912601978,42.23,80341.35,26.7,0.06044,4e-05,8.1874]
[1777912604349,42.23,80343.68,26.7,0.06053,4e-05,8.19779]
[1777912608831,42.23,80353.79,26.7,0.06095,4e-05,8.24301]
[1777912608907,42.23,80353.79,26.7,0.06095,4e-05,8.24301]
[1777912609328,42.23,80353.79,26.7,0.06095,4e-05,8.24301]
[1777912609834,42.23,80336.35,26.7,0.06022,4e-05,8.16417]
[1777912611423,42.23,80336.35,26.7,0.06022,4e-05,8.16417]
[1777912611489,42.23,80321.53,26.7,0.05961,4e-05,8.09772]
[1777912611848,42.23,80306.05,26.7,0.05898,4e-05,8.02875]
[1777912614183,42.23,80300.35,26.7,0.05875,4e-05,8.00362]
[1777912620018,42.24,80292.49,26.7,0.05845,4e-05,7.97035]
[1777912625947,42.24,80292.61,26.7,0.05847,4e-05,7.97292]
[1777912630981,42.24,80290.9,26.7,0.05842,4e-05,7.96693]
[1777912636017,42.25,80286.6,26.7,0.05826,4e-05,7.94952]
[1777912641052,42.25,80284.32,26.7,0.05818,4e-05,7.9412]
[1777912646087,42.25,80272.7,26.7,0.05774,4e-05,7.89198]
[1777912651124,42.26,80271.27,26.7,0.05767,4e-05,7.88415]
[1777912656159,42.26,80269.37,26.7,0.05762,4e-05,7.87799]
[1777912661194,42.27,80274.8,26.7,0.05786,4e-05,7.90423]
[1777912663208,42.27,80292.47,26.7,0.05858,4e-05,7.98305]
[1777912665222,42.27,80307.2,26.7,0.05918,4e-05,8.04901]
[1777912666596,42.27,80307.2,26.7,0.05918,4e-05,8.04901]
[1777912672770,42.27,80305.69,26.7,0.05913,4e-05,8.04373]
[1777912672844,42.27,80305.69,26.7,0.05913,4e-05,8.04373]
[1777912674217,42.27,80307.79,26.7,0.05922,4e-05,8.05329]
[1777912674285,42.27,80313.54,26.7,0.05946,4e-05,8.07912]
[1777912674630,42.27,80313.54,26.7,0.05946,4e-05,8.07912]
[1777912680327,42.28,80325.64,26.7,0.05998,4e-05,8.13646]
[1777912681344,42.28,80325.64,26.7,0.05998,4e-05,8.13646]
[1777912681698,42.28,80325.64,26.7,0.05998,4e-05,8.13646]
[1777912681422,42.28,80292.46,26.7,0.05863,4e-05,7.98906]
[1777912681897,42.28,80292.46,26.7,0.05863,4e-05,7.98906]
[1777912682014,42.28,80292.46,26.7,0.05863,4e-05,7.98906]
[1777912682016,42.28,80292.46,26.7,0.05863,4e-05,7.98906]
[1777912682348,42.28,80261.9,26.7,0.0574,4e-05,7.85425]
[1777912685718,42.28,80266.39,26.7,0.05759,4e-05,7.87505]
[1777912686614,42.29,80255.73,26.7,0.05717,4e-05,7.82871]
[1777912687183,42.29,80255.73,26.7,0.05717,4e-05,7.82871]
[1777912687616,42.29,80255.73,26.7,0.05717,4e-05,7.82871]
[1777912687617,42.29,80272.92,26.7,0.05786,4e-05,7.90408]
[1777912688230,42.29,80272.92,26.7,0.05786,4e-05,7.90408]
[1777912688394,42.29,80259.34,26.7,0.05732,4e-05,7.84479]
[1777912688970,42.29,80259.34,26.7,0.05732,4e-05,7.84479]
[1777912689493,42.29,80259.34,26.7,0.05732,4e-05,7.84479]
[1777912689507,42.29,80245.85,26.7,0.05678,4e-05,7.78573]
[1777912694525,42.29,80251.74,26.7,0.05704,4e-05,7.81367]
[1777912695717,42.29,80267.95,26.7,0.05769,4e-05,7.8858]
[1777912697584,42.29,80276.77,26.7,0.05805,4e-05,7.92507]
[1777912700191,42.3,80277.55,26.7,0.05809,4e-05,7.92956]
[1777912702541,42.3,80289.84,26.7,0.05859,4e-05,7.98452]
[1777912703508,42.3,80271.77,26.7,0.05787,4e-05,7.90525]
[1777912707537,42.3,80257.25,26.7,0.05731,4e-05,7.84316]
[1777912712571,42.31,80265.29,26.7,0.05762,4e-05,7.87709]
[1777912716085,42.31,80254.38,26.7,0.0572,4e-05,7.83058]
[1777912716599,42.31,80251.59,26.7,0.05709,4e-05,7.81887]
[1777912721635,42.31,80260.02,26.7,0.05743,4e-05,7.85606]
[1777912721869,42.31,80260.02,26.7,0.05743,4e-05,7.85606]
[1777912721881,42.31,80260.02,26.7,0.05743,4e-05,7.85606]
[1777912722642,42.31,80264.19,26.7,0.0576,4e-05,7.87436]
[1777912723187,42.31,80264.19,26.7,0.0576,4e-05,7.87436]
[1777912723649,42.31,80260.67,26.7,0.05746,4e-05,7.85934]
[1777912724335,42.31,80260.67,26.7,0.05746,4e-05,7.85934]
[1777912724655,42.31,80259.48,26.7,0.05741,4e-05,7.85412]
[1777912729691,42.32,80269.29,26.7,0.05783,4e-05,7.89938]
[1777912734590,42.32,80269.56,26.7,0.05785,4e-05,7.90178]
[1777912734726,42.32,80269.25,26.7,0.05784,4e-05,7.90122]
[1777912736649,42.32,80269.25,26.7,0.05784,4e-05,7.90122]
[1777912736739,42.32,80262.38,26.7,0.05757,4e-05,7.87094]
[1777912740772,42.32,80267.63,26.7,0.05779,4e-05,7.89532]
[1777912740873,42.32,80268.59,26.7,0.05783,4e-05,7.89996]
[1777912744903,42.32,80264.19,26.7,0.05766,4e-05,7.88047]
[1777912745377,42.32,80262.29,26.7,0.05758,4e-05,7.87206]
[1777912746810,42.33,80282.96,26.7,0.05841,4e-05,7.96359]
[1777912751870,42.33,80282.34,26.7,0.0584,4e-05,7.96241]
[1777912756899,42.33,80273.92,26.7,0.05808,4e-05,7.92697]
[1777912761935,42.34,80275.68,26.7,0.05817,4e-05,7.93655]
[1777912766970,42.34,80271.43,26.7,0.05801,4e-05,7.91961]
[1777912772009,42.34,80276.6,26.7,0.05821,4e-05,7.94042]
[1777912777041,42.35,80282.33,26.7,0.05846,4e-05,7.96775]
[1777912782110,42.35,80295.4,26.7,0.059,4e-05,8.02669]
[1777912782122,42.35,80295.4,26.7,0.059,4e-05,8.02669]
[1777912788118,42.35,80306.19,26.7,0.05945,4e-05,8.07557]
[1777912793153,42.35,80299.52,26.7,0.05918,4e-05,8.04655]
[1777912798524,42.36,80289.3,26.7,0.05878,4e-05,8.002]
[1777912802638,42.36,80286.99,26.7,0.05869,4e-05,7.99294]
[1777912808258,42.36,80293.7,26.7,0.05898,4e-05,8.02445]
[1777912813293,42.36,80302.23,26.7,0.05934,4e-05,8.0633]
[1777912818328,42.36,80295.9,26.7,0.05909,4e-05,8.03587]
[1777912823363,42.37,80294.68,26.7,0.05905,4e-05,8.03162]
[1777912827391,42.37,80313.31,26.7,0.05982,4e-05,8.11539]
[1777912832426,42.37,80329.54,26.7,0.06046,4e-05,8.18466]
[1777912837461,42.37,80323.6,26.7,0.06022,4e-05,8.1579]
[1777912839810,42.37,80322.36,26.7,0.06017,4e-05,8.15233]
[1777912845520,42.37,80311.85,26.7,0.05973,4e-05,8.10536]
[1777912848541,42.37,80294.95,26.7,0.05905,4e-05,8.03042]
[1777912849145,42.37,80294.95,26.7,0.05905,4e-05,8.03042]
[1777912851838,42.37,80286.47,26.7,0.05871,4e-05,7.99346]
[1777912856196,42.37,80283.49,26.7,0.0586,4e-05,7.98137]
[1777912861633,42.38,80285.06,26.7,0.05868,4e-05,7.99001]
[1777912866668,42.38,80293.34,26.7,0.05903,4e-05,8.028]
[1777912871708,42.38,80295.93,26.7,0.05914,4e-05,8.04059]
[1777912876742,42.38,80301.88,26.7,0.05939,4e-05,8.0678]
[1777912881777,42.39,80300.36,26.7,0.05934,4e-05,8.06177]
[1777912886812,42.39,80293.45,26.7,0.05906,4e-05,8.03171]
[1777912889246,42.39,80281.72,26.7,0.05859,4e-05,7.98019]
[1777912892567,42.39,80263.13,26.7,0.05783,4e-05,7.8955]
[1777912892568,42.39,80263.13,26.7,0.05783,4e-05,7.8955]
[1777912897877,42.39,80262.6,26.7,0.05782,4e-05,7.89521]
[1777912901570,42.4,80264.04,26.7,0.05789,4e-05,7.90274]
[1777912906955,42.4,80261.1,26.7,0.0578,4e-05,7.89254]
[1777912911990,42.41,80253.75,26.7,0.05753,4e-05,7.86248]
[1777912917025,42.41,80253.12,26.7,0.05752,4e-05,7.86191]
[1777912922060,42.42,80270.39,26.7,0.05823,4e-05,7.93995]
[1777912927095,42.42,80271.66,26.7,0.0583,4e-05,7.94717]
[1777912932131,42.42,80273.41,26.7,0.05838,4e-05,7.95643]
[1777912937167,42.43,80261.28,26.7,0.05791,4e-05,7.90455]
[1777912942202,42.43,80259.56,26.7,0.05786,4e-05,7.89898]
[1777912947237,42.43,80259.72,26.7,0.05789,4e-05,7.90185]
[1777912950286,42.44,80271.48,26.7,0.05837,4e-05,7.95427]
[1777912956300,42.44,80281.65,26.7,0.05877,4e-05,7.99713]
[1777912961604,42.44,80273.55,26.7,0.05845,4e-05,7.96232]
[1777912967377,42.45,80277.71,26.7,0.05863,4e-05,7.98236]
[1777912972423,42.45,80281.66,26.7,0.0588,4e-05,8.00065]
[1777912972559,42.45,80281.66,26.7,0.0588,4e-05,8.00065]
[1777912977371,42.45,80267.0,26.7,0.05822,4e-05,7.93734]
[1777912983490,42.45,80275.66,26.7,0.05859,4e-05,7.97746]
[1777912988154,42.46,80275.91,26.7,0.05861,4e-05,7.97954]
[1777912993560,42.46,80280.0,26.7,0.05879,4e-05,7.99891]
[1777912998595,42.46,80276.69,26.7,0.05866,4e-05,7.98535]
[1777913003630,42.46,80282.08,26.7,0.05889,4e-05,8.0102]
[1777913008672,42.47,80296.35,26.7,0.05948,4e-05,8.07428]
[1777913012701,42.47,80316.42,26.7,0.06028,4e-05,8.16025]
[1777913017736,42.47,80302.9,26.7,0.05972,4e-05,8.09967]
[1777913022771,42.47,80301.64,26.7,0.05967,4e-05,8.09433]
[1777913027806,42.47,80295.96,26.7,0.05944,4e-05,8.06942]
[1777913032842,42.47,80294.48,26.7,0.05939,4e-05,8.06348]
[1777913037878,42.47,80294.31,26.7,0.05939,4e-05,8.06337]
[1777913038324,42.47,80294.31,26.7,0.05939,4e-05,8.06337]
[1777913039358,42.47,80295.09,26.7,0.05942,4e-05,8.06698]
[1777913044927,42.47,80310.49,26.7,0.06006,4e-05,8.13624]
[1777913049962,42.47,80310.11,26.7,0.06004,4e-05,8.1348]
[1777913054997,42.47,80315.51,26.7,0.06027,4e-05,8.15894]
[1777913060032,42.47,80317.22,26.7,0.06034,4e-05,8.16648]
[1777913064229,42.47,80319.94,26.7,0.06045,4e-05,8.17853]
[1777913066194,42.47,80337.83,26.7,0.06119,4e-05,8.25868]
[1777913066263,42.47,80337.83,26.7,0.06119,4e-05,8.25868]
[1777913070582,42.47,80342.53,26.7,0.06138,4e-05,8.27904]
[1777913070895,42.47,80349.73,26.7,0.06168,4e-05,8.31128]
[1777913072711,42.47,80349.99,26.7,0.06166,4e-05,8.30888]
[1777913072870,42.47,80349.99,26.7,0.06166,4e-05,8.30888]
[1777913074647,42.47,80347.98,26.7,0.06158,4e-05,8.3]
[1777913077751,42.47,80350.33,26.7,0.06168,4e-05,8.31118]
[1777913078373,42.47,80346.67,26.7,0.06153,4e-05,8.29504]
[1777913078632,42.47,80346.67,26.7,0.06153,4e-05,8.29504]
[1777913079081,42.47,80343.48,26.7,0.0614,4e-05,8.28088]
[1777913079172,42.47,80329.78,26.7,0.06083,4e-05,8.21922]
[1777913083200,42.47,80313.07,26.7,0.06014,4e-05,8.14404]
[1777913087541,42.47,80304.84,26.7,0.0598,4e-05,8.10741]
[1777913093270,42.47,80307.35,26.7,0.05991,4e-05,8.11891]
[1777913094195,42.47,80307.35,26.7,0.05991,4e-05,8.11891]
[1777913097299,42.47,80280.0,26.7,0.05879,4e-05,7.99757]
[1777913102334,42.47,80272.42,26.7,0.0585,4e-05,7.96511]
[1777913107794,42.48,80259.93,26.7,0.05801,4e-05,7.9114]
[1777913107897,42.48,80259.93,26.7,0.05801,4e-05,7.9114]
[1777913109735,42.48,80245.13,26.7,0.05742,4e-05,7.84691]
[1777913109740,42.48,80245.13,26.7,0.05742,4e-05,7.84691]
[1777913111883,42.48,80247.8,26.7,0.05753,4e-05,7.8594]
[1777913116038,42.48,80252.18,26.7,0.05772,4e-05,7.88016]
[1777913119182,42.49,80236.46,26.7,0.05712,4e-05,7.81361]
[1777913124186,42.49,80240.09,26.7,0.05728,4e-05,7.83196]
[1777913124811,42.49,80240.09,26.7,0.05728,4e-05,7.83196]
[1777913126667,42.49,80266.42,26.7,0.05834,4e-05,7.94823]
[1777913132555,42.5,80271.78,26.7,0.05855,4e-05,7.96983]
[1777913135760,42.5,80256.34,26.7,0.05794,4e-05,7.90302]
[1777913141618,42.5,80265.91,26.7,0.05834,4e-05,7.94716]
[1777913146653,42.51,80269.31,26.7,0.05849,4e-05,7.96341]
[1777913151688,42.51,80257.64,26.7,0.05804,4e-05,7.91352]
[1777913157132,42.51,80257.13,26.7,0.05803,4e-05,7.91256]
[1777913162765,42.52,80262.95,26.7,0.05829,4e-05,7.94065]
[1777913167510,42.52,80250.66,26.7,0.0578,4e-05,7.88794]
[1777913169588,42.52,80239.48,26.7,0.05737,4e-05,7.83991]
[1777913174850,42.53,80244.46,26.7,0.05759,4e-05,7.86419]
[1777913179886,42.53,80246.06,26.7,0.05767,4e-05,7.87303]
[1777913184921,42.54,80247.68,26.7,0.05775,4e-05,7.88205]
[1777913189956,42.54,80239.73,26.7,0.05745,4e-05,7.8493]
[1777913194991,42.54,80250.22,26.7,0.05787,4e-05,7.89339]
[1777913200026,42.55,80261.05,26.7,0.05832,4e-05,7.94259]
[1777913205061,42.55,80262.2,26.7,0.05837,4e-05,7.94897]
[1777913210096,42.55,80271.74,26.7,0.05877,4e-05,7.99224]
[1777913213967,42.55,80274.1,26.7,0.05887,4e-05,8.00322]
[1777913219159,42.56,80282.21,26.7,0.05921,4e-05,8.03996]
[1777913224194,42.56,80284.07,26.7,0.05929,4e-05,8.04884]
[1777913229232,42.56,80280.89,26.7,0.05917,4e-05,8.03542]
[1777913234267,42.56,80276.86,26.7,0.05901,4e-05,8.01831]
[1777913239302,42.56,80281.46,26.7,0.0592,4e-05,8.03942]
[1777913244337,42.56,80282.43,26.7,0.05925,4e-05,8.04428]
[1777913249371,42.57,80277.07,26.7,0.05904,4e-05,8.02127]
[1777913254407,42.57,80264.4,26.7,0.05851,4e-05,7.96273]
[1777913259441,42.57,80263.3,26.7,0.05848,4e-05,7.95915]
[1777913264477,42.57,80270.79,26.7,0.05879,4e-05,7.99329]
[1777913269745,42.57,80269.88,26.7,0.05876,4e-05,7.99008]
[1777913276310,42.58,80268.61,26.7,0.05872,4e-05,7.98572]
[1777913282425,42.58,80271.11,26.7,0.05884,4e-05,7.9981]
[1777913285625,42.58,80294.53,26.7,0.0598,4e-05,8.10264]
[1777913286336,42.58,80294.53,26.7,0.0598,4e-05,8.10264]
[1777913291669,42.58,80305.67,26.7,0.06025,4e-05,8.15228]
[1777913294138,42.58,80316.14,26.7,0.06068,4e-05,8.19894]
[1777913299723,42.58,80309.38,26.7,0.0604,4e-05,8.16807]
[1777913304758,42.58,80302.29,26.7,0.06011,4e-05,8.1363]
[1777913307049,42.58,80301.12,26.7,0.06006,4e-05,8.13109]
[1777913307743,42.58,80299.69,26.7,0.06,4e-05,8.12474]
[1777913308183,42.58,80276.32,26.7,0.05905,4e-05,8.02114]
[1777913309897,42.58,80262.66,26.7,0.0585,4e-05,7.96141]
[1777913315838,42.58,80265.3,26.7,0.0586,4e-05,7.9711]
[1777913321880,42.59,80264.69,26.7,0.05859,4e-05,7.97006]
[1777913326916,42.59,80257.67,26.7,0.05832,4e-05,7.94074]
[1777913328300,42.59,80257.67,26.7,0.05832,4e-05,7.94074]
[1777913329001,42.59,80258.43,26.7,0.05835,4e-05,7.9444]
[1777913334493,42.6,80251.72,26.7,0.0581,4e-05,7.91696]
[1777913340011,42.6,80253.93,26.7,0.05821,4e-05,7.92865]
[1777913345042,42.6,80258.53,26.7,0.05841,4e-05,7.95026]
[1777913348704,42.61,80250.71,26.7,0.0581,4e-05,7.91685]
[1777913354283,42.61,80226.86,26.7,0.05718,4e-05,7.81486]
[1777913359140,42.62,80204.05,26.7,0.05631,4e-05,7.71926]
[1777913360528,42.62,80202.2,26.7,0.05624,4e-05,7.71191]
[1777913360806,42.62,80202.2,26.7,0.05624,4e-05,7.71191]
[1777913361311,42.62,80202.2,26.7,0.05624,4e-05,7.71191]
[1777913361379,42.62,80196.79,26.7,0.05604,4e-05,7.68925]
[1777913367398,42.62,80205.61,26.7,0.05639,4e-05,7.72826]
[1777913377265,42.63,80207.68,26.7,0.05646,4e-05,7.73535]
[1777913382301,42.63,80205.87,26.7,0.0564,4e-05,7.7283]
[1777913383504,42.63,80205.77,26.7,0.0564,4e-05,7.72803]
[1777913383518,42.63,80205.77,26.7,0.0564,4e-05,7.72803]
[1777913383624,42.63,80205.77,26.7,0.0564,4e-05,7.72803]
[1777913384315,42.63,80208.73,26.7,0.05652,4e-05,7.74143]
[1777913389350,42.64,80204.86,26.7,0.0564,4e-05,7.72775]
[1777913394385,42.64,80200.41,26.7,0.05625,4e-05,7.71169]
[1777913399429,42.65,80212.88,26.7,0.05676,4e-05,7.76804]
[1777913404459,42.65,80225.49,26.7,0.05728,4e-05,7.8255]
[1777913409699,42.66,80219.08,26.7,0.05705,4e-05,7.79956]
[1777913413793,42.66,80200.69,26.7,0.05636,4e-05,7.7231]
[1777913420070,42.67,80203.23,26.7,0.05648,4e-05,7.73639]
[1777913421574,42.67,80217.81,26.7,0.05707,4e-05,7.80116]
[1777913426609,42.68,80227.29,26.7,0.05746,4e-05,7.84449]
[1777913431644,42.68,80227.69,26.7,0.05747,4e-05,7.84455]
[1777913432822,42.68,80227.69,26.7,0.05747,4e-05,7.84455]
[1777913433457,42.68,80227.69,26.7,0.05747,4e-05,7.84455]
[1777913433465,42.68,80227.69,26.7,0.05747,4e-05,7.84455]
[1777913432862,42.68,80221.97,26.7,0.05725,4e-05,7.82007]
[1777913433657,42.68,80216.99,26.7,0.05705,4e-05,7.79886]
[1777913438101,42.69,80234.96,26.7,0.05779,4e-05,7.87935]
[1777913443730,42.69,80226.94,26.7,0.05749,4e-05,7.84616]
[1777913445744,42.69,80211.02,26.7,0.05686,4e-05,7.77786]
[1777913450779,42.7,80202.15,26.7,0.05654,4e-05,7.74203]
[1777913451994,42.7,80202.15,26.7,0.05654,4e-05,7.74203]
[1777913452034,42.7,80200.0,26.7,0.05647,4e-05,7.73388]
[1777913454046,42.7,80197.93,26.7,0.05639,4e-05,7.72506]
[1777913454052,42.7,80197.93,26.7,0.05639,4e-05,7.72506]
[1777913454146,42.7,80196.89,26.7,0.05635,4e-05,7.72071]
[1777913459842,42.71,80204.2,26.7,0.05666,4e-05,7.75563]
[1777913462304,42.71,80201.88,26.7,0.05658,4e-05,7.74614]
[1777913462337,42.71,80197.97,26.7,0.05643,4e-05,7.72983]
[1777913467637,42.71,80188.54,26.7,0.05607,4e-05,7.69]
[1777913470752,42.71,80184.97,26.7,0.05594,4e-05,7.67524]
[1777913471184,42.71,80175.32,26.7,0.05557,4e-05,7.63409]
[1777913477136,42.71,80164.28,26.7,0.05513,4e-05,7.58579]
[1777913480855,42.71,80153.86,26.7,0.05473,4e-05,7.54088]
[1777913483048,42.71,80142.56,26.7,0.0543,4e-05,7.49275]
[1777913484339,42.71,80135.88,26.7,0.05404,4e-05,7.46449]
[1777913485015,42.71,80122.09,26.7,0.05352,4e-05,7.40643]
[1777913485058,42.71,80122.09,26.7,0.05352,4e-05,7.40643]
[1777913485266,42.71,80103.89,26.7,0.05285,4e-05,7.33031]
[1777913490073,42.71,80118.14,26.7,0.05338,4e-05,7.39076]
[1777913491173,42.71,80118.14,26.7,0.05338,4e-05,7.39076]
[1777913497122,42.71,80139.23,26.7,0.05416,4e-05,7.47653]
[1777913499333,42.71,80139.34,26.7,0.05416,4e-05,7.47697]
[1777913502569,42.71,80156.66,26.7,0.05482,4e-05,7.55019]
[1777913508527,42.71,80160.41,26.7,0.05496,4e-05,7.56548]
[1777913516351,42.71,80168.23,26.7,0.05524,4e-05,7.59728]
[1777913516488,42.71,80172.25,26.7,0.0554,4e-05,7.61422]
[1777913518282,42.71,80188.14,26.7,0.05601,4e-05,7.68276]
[1777913522268,42.71,80187.69,26.7,0.056,4e-05,7.68133]
[1777913522331,42.71,80187.69,26.7,0.056,4e-05,7.68133]
[1777913522573,42.71,80193.26,26.7,0.05622,4e-05,7.70543]
[1777913523584,42.71,80193.26,26.7,0.05622,4e-05,7.70543]
[1777913524155,42.71,80194.41,26.7,0.05627,4e-05,7.71096]
[1777913524325,42.71,80187.08,26.7,0.05599,4e-05,7.68002]
[1777913528792,42.71,80179.52,26.7,0.0557,4e-05,7.64836]
[1777913529360,42.72,80171.5,26.7,0.0554,4e-05,7.61426]
[1777913534395,42.71,80164.64,26.7,0.05512,4e-05,7.58387]
[1777913538423,42.71,80179.3,26.7,0.05568,4e-05,7.64564]
[1777913538798,42.71,80179.3,26.7,0.05568,4e-05,7.64564]
[1777913539430,42.71,80181.38,26.7,0.05576,4e-05,7.65425]
[1777913544465,42.71,80178.81,26.7,0.05567,4e-05,7.64439]
[1777913549500,42.72,80179.09,26.7,0.05569,4e-05,7.64672]
[1777913554535,42.72,80178.78,26.7,0.05566,4e-05,7.64299]
[1777913557157,42.72,80187.24,26.7,0.056,4e-05,7.67975]
[1777913557556,42.72,80190.18,26.7,0.05611,4e-05,7.69257]
[1777913561584,42.72,80209.54,26.7,0.05689,4e-05,7.77838]
[1777913565374,42.73,80207.72,26.7,0.05683,4e-05,7.77196]
[1777913565612,42.73,80200.38,26.7,0.05655,4e-05,7.74077]
[1777913566026,42.73,80200.38,26.7,0.05655,4e-05,7.74077]
[1777913566619,42.73,80184.13,26.7,0.05592,4e-05,7.67096]
[1777913567628,42.73,80158.22,26.7,0.05492,4e-05,7.55998]
[1777913568077,42.73,80158.22,26.7,0.05492,4e-05,7.55998]
[1777913571878,42.73,80159.75,26.7,0.05497,4e-05,7.56591]
[1777913572627,42.73,80159.75,26.7,0.05497,4e-05,7.56591]
[1777913575466,42.73,80164.61,26.7,0.05515,4e-05,7.58605]
[1777913580718,42.72,80174.74,26.7,0.05553,4e-05,7.62783]
[1777913585753,42.72,80169.81,26.7,0.05533,4e-05,7.60565]
[1777913590788,42.72,80168.7,26.7,0.05527,4e-05,7.59981]
[1777913592513,42.72,80154.38,26.7,0.05472,4e-05,7.53845]
[1777913594980,42.72,80140.05,26.7,0.05418,4e-05,7.47762]
[1777913600858,42.72,80141.42,26.7,0.05423,4e-05,7.48344]
[1777913602047,42.72,80141.42,26.7,0.05423,4e-05,7.48344]
[1777913608195,42.72,80142.27,26.7,0.05426,4e-05,7.487]
[1777913608914,42.72,80121.8,26.7,0.05349,4e-05,7.40071]
[1777913613949,42.72,80125.7,26.7,0.05362,4e-05,7.41407]
[1777913618985,42.72,80125.22,26.7,0.05361,4e-05,7.41266]
[1777913624019,42.72,80125.63,26.7,0.05363,4e-05,7.41486]
[1777913629054,42.72,80122.64,26.7,0.05352,4e-05,7.40278]
[1777913634211,42.72,80122.82,26.7,0.05353,4e-05,7.40394]
[1777913634261,42.72,80122.82,26.7,0.05353,4e-05,7.40394]
[1777913635805,42.72,80106.82,26.7,0.05293,4e-05,7.33723]
[1777913635806,42.72,80106.82,26.7,0.05293,4e-05,7.33723]
[1777913641138,42.73,80097.0,26.7,0.05258,4e-05,7.29783]
[1777913645166,42.73,80081.13,26.7,0.05201,4e-05,7.23314]
[1777913650201,42.73,80080.33,26.7,0.052,4e-05,7.23171]
[1777913655236,42.74,80095.51,26.7,0.05257,4e-05,7.29634]
[1777913660273,42.74,80100.83,26.7,0.05278,4e-05,7.31972]
[1777913665306,42.74,80107.76,26.7,0.05305,4e-05,7.34971]
[1777913670341,42.74,80095.4,26.7,0.0526,4e-05,7.29925]
[1777913675378,42.75,80092.42,26.7,0.05248,4e-05,7.28485]
[1777913680413,42.75,80089.62,26.7,0.05239,4e-05,7.27454]
[1777913685448,42.75,80081.64,26.7,0.05211,4e-05,7.24311]
[1777913690505,42.76,80076.68,26.7,0.05194,4e-05,7.22449]
[1777913690838,42.76,80076.68,26.7,0.05194,4e-05,7.22449]
[1777913693528,42.76,80084.4,26.7,0.05223,4e-05,7.2572]
[1777913699569,42.76,80092.49,26.7,0.05255,4e-05,7.29298]
[1777913704604,42.77,80094.15,26.7,0.05262,4e-05,7.30107]
[1777913709686,42.77,80089.39,26.7,0.05246,4e-05,7.28235]
[1777913715505,42.77,80084.12,26.7,0.05228,4e-05,7.26226]
[1777913716388,42.77,80083.59,26.7,0.05226,4e-05,7.26037]
[1777913722733,42.78,80079.67,26.7,0.05214,4e-05,7.2464]
[1777913726969,42.78,80079.84,26.7,0.05216,4e-05,7.24834]
[1777913730666,42.78,80079.68,26.7,0.05216,4e-05,7.24864]
[1777913730722,42.78,80079.68,26.7,0.05216,4e-05,7.24864]
[1777913732209,42.78,80094.4,26.7,0.05268,4e-05,7.30675]
[1777913738611,42.79,80101.28,26.7,0.05295,4e-05,7.33655]
[1777913741515,42.79,80100.6,26.7,0.05293,4e-05,7.33425]
[1777913742694,42.79,80099.15,26.7,0.05288,4e-05,7.3284]
[1777913748050,42.79,80089.7,26.7,0.05254,4e-05,7.29023]
[1777913749937,42.79,80085.7,26.7,0.0524,4e-05,7.27417]
[1777913755984,42.8,80068.79,26.7,0.0518,4e-05,7.2066]
[1777913761271,42.8,80067.43,26.7,0.05176,4e-05,7.20259]
[1777913767067,42.81,80069.84,26.7,0.05187,4e-05,7.21528]
[1777913772102,42.81,80072.55,26.7,0.05199,4e-05,7.22843]
[1777913777137,42.82,80068.67,26.7,0.05187,4e-05,7.2143]
[1777913782172,42.82,80064.54,26.7,0.05174,4e-05,7.19963]
[1777913787427,42.82,80068.11,26.7,0.05188,4e-05,7.21601]
[1777913793249,42.83,80066.98,26.7,0.05184,4e-05,7.21053]
[1777913794429,42.83,80066.98,26.7,0.05184,4e-05,7.21053]
[1777913800532,42.84,80052.16,26.7,0.05133,4e-05,7.15211]
[1777913805708,42.84,80047.3,26.7,0.05118,4e-05,7.13481]
[1777913810964,42.85,80052.75,26.7,0.05139,4e-05,7.15957]
[1777913812382,42.85,80031.2,26.7,0.05063,4e-05,7.07303]
[1777913815889,42.85,80029.47,26.7,0.05058,4e-05,7.06721]
[1777913821570,42.86,80039.36,26.7,0.05097,4e-05,7.11107]
[1777913827086,42.87,80027.2,26.7,0.05056,4e-05,7.06495]
[1777913827260,42.87,80027.2,26.7,0.05056,4e-05,7.06495]
[1777913827276,42.87,80027.2,26.7,0.05056,4e-05,7.06495]
[1777913827489,42.87,80027.51,26.7,0.05058,4e-05,7.06682]
[1777913832524,42.87,80027.02,26.7,0.05057,4e-05,7.06532]
[1777913834832,42.87,80024.39,26.7,0.05047,4e-05,7.05475]
[1777913834910,42.87,80024.39,26.7,0.05047,4e-05,7.05488]
[1777913837428,42.87,80019.17,26.7,0.05028,4e-05,7.03284]
[1777913837559,42.87,80023.02,26.7,0.05041,4e-05,7.04807]
[1777913842103,42.87,80023.02,26.7,0.05042,4e-05,7.04862]
[1777913842594,42.87,80023.14,26.7,0.05042,4e-05,7.04925]
[1777913843012,42.87,80023.14,26.7,0.05042,4e-05,7.04925]
[1777913847884,42.87,80024.25,26.7,0.05045,4e-05,7.05205]
[1777913847985,42.87,80024.01,26.7,0.05044,4e-05,7.05065]
[1777913848111,42.87,80024.01,26.7,0.05044,4e-05,7.05065]
[1777913853670,42.87,80020.54,26.7,0.05029,4e-05,7.03349]
[1777913854016,42.87,80020.54,26.7,0.05029,4e-05,7.03349]
[1777913854929,42.87,80020.54,26.7,0.05029,4e-05,7.03349]
[1777913855003,42.87,80020.51,26.7,0.05029,4e-05,7.03345]
[1777913856146,42.87,80031.34,26.7,0.05069,4e-05,7.07812]
[1777913856692,42.87,80033.38,26.7,0.05076,4e-05,7.08701]
[1777913861727,42.87,80029.11,26.7,0.05061,4e-05,7.06996]
[1777913863167,42.87,80027.98,26.7,0.05057,4e-05,7.06546]
[1777913863741,42.87,80027.96,26.7,0.05057,4e-05,7.06547]
[1777913868776,42.87,80026.44,26.7,0.0505,4e-05,7.05697]
[1777913873811,42.86,80026.03,26.7,0.05047,4e-05,7.05306]
[1777913874035,42.86,80026.03,26.7,0.05047,4e-05,7.05306]
[1777913879859,42.85,80025.12,26.7,0.05041,4e-05,7.0467]
[1777913883874,42.85,80025.84,26.7,0.05042,4e-05,7.04831]
[1777913884585,42.85,80023.25,26.7,0.05033,4e-05,7.03736]
[1777913884921,42.85,79995.07,26.7,0.04933,4e-05,6.92311]
[1777913885354,42.85,79995.07,26.7,0.04933,4e-05,6.92311]
[1777913885574,42.85,79995.07,26.7,0.04933,4e-05,6.92311]
[1777913885950,42.85,79995.07,26.7,0.04933,4e-05,6.92311]
[1777913886027,42.85,79990.5,26.7,0.04916,3e-05,6.90452]
[1777913886395,42.85,79990.5,26.7,0.04916,3e-05,6.90452]
[1777913888073,42.85,79994.01,26.7,0.04929,4e-05,6.91916]
[1777913889238,42.85,79995.27,26.7,0.04934,4e-05,6.92447]
[1777913889869,42.85,79995.27,26.7,0.04934,4e-05,6.92447]
[1777913890384,42.85,79995.34,26.7,0.04934,4e-05,6.925]
[1777913890547,42.85,79995.34,26.7,0.04934,4e-05,6.925]
[1777913894885,42.85,79995.97,26.7,0.04937,4e-05,6.92849]
[1777913900026,42.86,79989.41,26.7,0.04916,3e-05,6.90372]
[1777913901027,42.86,79989.41,26.7,0.04916,3e-05,6.90372]
[1777913904342,42.86,79974.71,26.7,0.04866,3e-05,6.84621]
[1777913910448,42.86,79988.19,26.7,0.04914,3e-05,6.90192]
[1777913912154,42.86,79986.67,26.7,0.04907,3e-05,6.89295]
[1777913918152,42.87,79982.13,26.7,0.04893,3e-05,6.87689]
[1777913923187,42.87,79990.25,26.7,0.04923,4e-05,6.91099]
[1777913925781,42.87,79993.16,26.7,0.04933,4e-05,6.92295]
[1777913931882,42.88,79991.15,26.7,0.04928,4e-05,6.91645]
[1777913935046,42.88,79988.85,26.7,0.0492,4e-05,6.90799]
[1777913940376,42.88,79990.06,26.7,0.04926,4e-05,6.91444]
[1777913946261,42.89,79991.61,26.7,0.04933,4e-05,6.92248]
[1777913951383,42.89,79989.06,26.7,0.04926,4e-05,6.91379]
[1777913953301,42.89,79989.83,26.7,0.04928,4e-05,6.91711]
[1777913953537,42.89,79989.83,26.7,0.04928,4e-05,6.91711]
[1777913954023,42.89,79989.83,26.7,0.04928,4e-05,6.91711]
[1777913955187,42.89,80009.12,26.7,0.04997,4e-05,6.99521]
[1777913955416,42.89,80013.98,26.7,0.05014,4e-05,7.01449]
[1777913956210,42.89,80013.98,26.7,0.05014,4e-05,7.01449]
[1777913959434,42.89,80019.71,26.7,0.05033,4e-05,7.03649]
[1777913959910,42.89,80019.58,26.7,0.05032,4e-05,7.03553]
[1777913960155,42.89,80019.58,26.7,0.05032,4e-05,7.03553]
[1777913960451,42.89,80019.31,26.7,0.05031,4e-05,7.03401]
[1777913961300,42.89,80019.31,26.7,0.05031,4e-05,7.03401]
[1777913962052,42.89,80019.31,26.7,0.05031,4e-05,7.03401]
[1777913961457,42.89,80019.29,26.7,0.0503,4e-05,7.0335]
[1777913962745,42.89,80019.3,26.7,0.05031,4e-05,7.03416]
[1777913963356,42.89,80019.3,26.7,0.05031,4e-05,7.03416]
[1777913963915,42.89,80019.3,26.7,0.05031,4e-05,7.03416]
[1777913963941,42.89,80020.62,26.7,0.05036,4e-05,7.04014]
[1777913969453,42.88,80024.06,26.7,0.05046,4e-05,7.05193]
[1777913969669,42.88,80024.06,26.7,0.05046,4e-05,7.05193]
[1777913969741,42.88,80026.71,26.7,0.05056,4e-05,7.06225]
[1777913971618,42.88,80034.64,26.7,0.05084,4e-05,7.09464]
[1777913971629,42.88,80034.64,26.7,0.05084,4e-05,7.09464]
[1777913971638,42.88,80037.58,26.7,0.05092,4e-05,7.10316]
[1777913977571,42.89,80043.63,26.7,0.05117,4e-05,7.13073]
[1777913981932,42.89,80043.77,26.7,0.05118,4e-05,7.13268]
[1777913982022,42.89,80043.99,26.7,0.0512,4e-05,7.13403]
[1777913986053,42.89,80041.45,26.7,0.0511,4e-05,7.12357]
[1777913986110,42.89,80039.79,26.7,0.05104,4e-05,7.11677]
[1777913989886,42.89,80038.53,26.7,0.05098,4e-05,7.10993]
[1777913990003,42.89,80038.53,26.7,0.05098,4e-05,7.10993]
[1777913990887,42.89,80038.68,26.7,0.05098,4e-05,7.10998]
[1777913994326,42.88,80032.47,26.7,0.05074,4e-05,7.08252]
[1777913997712,42.88,80017.82,26.7,0.0502,4e-05,7.02106]
[1777914001781,42.88,80017.14,26.7,0.05017,4e-05,7.01709]
[1777914001885,42.88,80017.14,26.7,0.05017,4e-05,7.01709]
[1777914002012,42.88,80017.14,26.7,0.05017,4e-05,7.01709]
[1777914002125,42.88,80017.14,26.7,0.05017,4e-05,7.01709]
[1777914002111,42.87,80033.33,26.7,0.05074,4e-05,7.08247]
[1777914003275,42.87,80041.45,26.7,0.05103,4e-05,7.11509]
[1777914003754,42.87,80042.86,26.7,0.05107,4e-05,7.12029]
[1777914009068,42.87,80043.54,26.7,0.0511,4e-05,7.12306]
[1777914013289,42.87,80034.8,26.7,0.05078,4e-05,7.08731]
[1777914013555,42.87,80034.8,26.7,0.05078,4e-05,7.08731]
[1777914013825,42.87,80031.05,26.7,0.05065,4e-05,7.07206]
[1777914018861,42.87,80023.52,26.7,0.05036,4e-05,7.03905]
[1777914022181,42.87,80023.48,26.7,0.05035,4e-05,7.03796]
[1777914031964,42.85,80025.55,26.7,0.05035,4e-05,7.03721]
[1777914036999,42.85,80025.67,26.7,0.05033,4e-05,7.03524]
[1777914042036,42.84,80026.21,26.7,0.05033,4e-05,7.03502]
[1777914047071,42.84,80030.09,26.7,0.05044,4e-05,7.0483]
[1777914052105,42.83,80041.96,26.7,0.05084,4e-05,7.09387]
[1777914053326,42.83,80044.77,26.7,0.05094,4e-05,7.10477]
[1777914053709,42.83,80044.77,26.7,0.05094,4e-05,7.10477]
[1777914057900,42.82,80048.2,26.7,0.05104,4e-05,7.11635]
[1777914058153,42.82,80047.29,26.7,0.051,4e-05,7.11202]
[1777914059850,42.82,80046.15,26.7,0.05096,4e-05,7.10732]
[1777914060167,42.82,80046.56,26.7,0.05098,4e-05,7.10896]
[1777914065202,42.82,80039.22,26.7,0.05069,4e-05,7.07619]
[1777914070237,42.81,80038.55,26.7,0.05064,4e-05,7.0708]
[1777914075272,42.8,80040.57,26.7,0.05069,4e-05,7.07639]
[1777914080307,42.8,80041.58,26.7,0.0507,4e-05,7.07784]
[1777914085342,42.79,80043.09,26.7,0.05073,4e-05,7.08135]
[1777914090377,42.79,80044.04,26.7,0.05074,4e-05,7.08259]
[1777914094537,42.78,80041.78,26.7,0.05062,4e-05,7.06831]
[1777914095264,42.78,80041.78,26.7,0.05062,4e-05,7.06831]
[1777914095412,42.78,80024.8,26.7,0.05001,4e-05,6.99826]
[1777914097288,42.78,80022.36,26.7,0.04992,4e-05,6.98841]
[1777914097639,42.78,80022.36,26.7,0.04992,4e-05,6.98841]
[1777914098084,42.78,80022.82,26.7,0.04994,4e-05,6.99]
[1777914098385,42.78,80022.82,26.7,0.04994,4e-05,6.99]
[1777914098591,42.78,80022.82,26.7,0.04994,4e-05,6.99]
[1777914098935,42.78,80022.82,26.7,0.04994,4e-05,6.99]
[1777914099196,42.78,80063.88,26.7,0.05141,4e-05,7.15717]
[1777914099946,42.78,80063.88,26.7,0.05141,4e-05,7.15717]
[1777914100026,42.78,80087.92,26.7,0.05228,4e-05,7.25633]
[1777914100844,42.78,80087.92,26.7,0.05228,4e-05,7.25633]
[1777914101367,42.78,80121.27,26.7,0.05352,4e-05,7.39564]
[1777914102065,42.78,80121.27,26.7,0.05352,4e-05,7.39564]
[1777914102570,42.78,80124.59,26.7,0.05365,4e-05,7.4096]
[1777914104675,42.78,80113.72,26.7,0.05324,4e-05,7.36407]
[1777914105405,42.78,80107.12,26.7,0.053,4e-05,7.33662]
[1777914107624,42.78,80097.18,26.7,0.05263,4e-05,7.29555]
[1777914108441,42.78,80102.52,26.7,0.05283,4e-05,7.31798]
[1777914108913,42.78,80102.52,26.7,0.05283,4e-05,7.31798]
[1777914110748,42.78,80092.02,26.7,0.05245,4e-05,7.27465]
[1777914114037,42.78,80094.51,26.7,0.05254,4e-05,7.28563]
[1777914114225,42.78,80094.51,26.7,0.05254,4e-05,7.28563]
[1777914114244,42.78,80089.89,26.7,0.05238,4e-05,7.26667]
[1777914115472,42.78,80078.02,26.7,0.05194,4e-05,7.21723]
[1777914116274,42.78,80078.02,26.7,0.05194,4e-05,7.21723]
[1777914115575,42.78,80077.59,26.7,0.05192,4e-05,7.21522]
[1777914116637,42.78,80077.59,26.7,0.05192,4e-05,7.21522]
[1777914116697,42.78,80078.86,26.7,0.05196,4e-05,7.22024]
[1777914118419,42.78,80078.7,26.7,0.05196,4e-05,7.21934]
[1777914118599,42.78,80083.09,26.7,0.05212,4e-05,7.23727]
[1777914121802,42.78,80093.75,26.7,0.05251,4e-05,7.28204]
[1777914121889,42.78,80108.63,26.7,0.05307,4e-05,7.34425]
[1777914125006,42.78,80129.51,26.7,0.05385,4e-05,7.43213]
[1777914126655,42.78,80146.91,26.7,0.05451,4e-05,7.50549]
[1777914128564,42.78,80148.2,26.7,0.05456,4e-05,7.51084]
[1777914131241,42.78,80148.12,26.7,0.05455,4e-05,7.5103]
[1777914136724,42.78,80139.45,26.7,0.05421,4e-05,7.47247]
[1777914139746,42.78,80154.36,26.7,0.05478,4e-05,7.53527]
[1777914144781,42.78,80153.7,26.7,0.05474,4e-05,7.5317]
[1777914149817,42.78,80150.48,26.7,0.05461,4e-05,7.51729]
[1777914154852,42.78,80155.48,26.7,0.05477,4e-05,7.53413]
[1777914160366,42.77,80142.94,26.7,0.05429,4e-05,7.48032]
[1777914165930,42.77,80137.22,26.7,0.05407,4e-05,7.456]
[1777914170965,42.77,80137.28,26.7,0.05407,4e-05,7.45604]
[1777914173384,42.77,80159.39,26.7,0.05491,4e-05,7.54943]
[1777914179020,42.77,80174.75,26.7,0.05549,4e-05,7.61333]
[1777914184056,42.77,80169.21,26.7,0.05526,4e-05,7.58828]
[1777914189091,42.76,80189.61,26.7,0.05604,4e-05,7.67416]
[1777914190157,42.76,80189.61,26.7,0.05604,4e-05,7.67416]
[1777914190220,42.76,80207.06,26.7,0.05671,4e-05,7.74888]
[1777914193801,42.76,80211.78,26.7,0.05689,4e-05,7.76866]
[1777914194483,42.76,80217.33,26.7,0.05711,4e-05,7.79246]
[1777914196143,42.76,80226.67,26.7,0.05747,4e-05,7.83213]
[1777914200697,42.76,80228.95,26.7,0.05755,4e-05,7.84075]
[1777914202465,42.75,80218.33,26.7,0.05712,4e-05,7.79408]
[1777914203227,42.75,80218.33,26.7,0.05712,4e-05,7.79408]
[1777914207057,42.75,80222.46,26.7,0.05727,4e-05,7.81006]
[1777914212255,42.75,80229.47,26.7,0.0575,4e-05,7.8346]
[1777914217294,42.74,80229.29,26.7,0.05748,4e-05,7.83221]
[1777914221897,42.74,80215.65,26.7,0.05693,4e-05,7.77197]
[1777914227364,42.73,80217.4,26.7,0.05697,4e-05,7.77682]
[1777914229241,42.73,80216.95,26.7,0.05695,4e-05,7.77436]
[1777914234416,42.73,80223.51,26.7,0.05719,4e-05,7.80113]
[1777914239451,42.73,80233.5,26.7,0.05758,4e-05,7.84312]
[1777914242472,42.72,80218.35,26.7,0.05697,4e-05,7.77656]
[1777914248247,42.72,80228.12,26.7,0.05735,4e-05,7.81795]
[1777914253549,42.72,80232.56,26.7,0.0575,4e-05,7.83517]
[1777914258586,42.71,80235.68,26.7,0.05761,4e-05,7.8471]
[1777914263621,42.71,80224.09,26.7,0.05714,4e-05,7.79517]
[1777914268342,42.71,80216.22,26.7,0.05682,4e-05,7.76034]
[1777914271677,42.71,80188.34,26.7,0.05569,4e-05,7.63511]
[1777914276712,42.7,80188.39,26.7,0.05568,4e-05,7.63359]
[1777914281747,42.7,80190.87,26.7,0.05576,4e-05,7.64278]
[1777914282490,42.7,80190.87,26.7,0.05576,4e-05,7.64278]
[1777914282820,42.7,80190.87,26.7,0.05576,4e-05,7.64278]
[1777914288346,42.7,80192.23,26.7,0.05581,4e-05,7.64847]
[1777914288363,42.7,80192.23,26.7,0.05581,4e-05,7.64847]
[1777914289602,42.7,80210.47,26.7,0.05653,4e-05,7.72699]
[1777914295451,42.7,80214.15,26.7,0.05666,4e-05,7.74225]
[1777914296128,42.7,80215.29,26.7,0.05671,4e-05,7.74742]
[1777914297272,42.7,80215.29,26.7,0.05671,4e-05,7.74742]
[1777914297278,42.7,80215.29,26.7,0.05671,4e-05,7.74742]
[1777914297318,42.7,80215.29,26.7,0.05671,4e-05,7.74742]
[1777914297924,42.7,80229.54,26.7,0.05728,4e-05,7.80985]
[1777914299660,42.7,80227.72,26.7,0.05721,4e-05,7.80221]
[1777914299668,42.7,80227.72,26.7,0.05721,4e-05,7.80221]
[1777914299888,42.7,80226.0,26.7,0.05714,4e-05,7.79503]
[1777914305311,42.7,80221.99,26.7,0.05698,4e-05,7.77667]
[1777914310966,42.7,80213.61,26.7,0.05664,4e-05,7.73912]
[1777914316002,42.69,80211.93,26.7,0.05656,4e-05,7.73115]
[1777914317903,42.69,80203.41,26.7,0.05623,4e-05,7.69428]
[1777914322024,42.69,80209.63,26.7,0.05646,4e-05,7.71985]
[1777914326071,42.69,80227.5,26.7,0.05715,4e-05,7.79608]
[1777914330313,42.69,80245.29,26.7,0.05785,4e-05,7.87246]
[1777914335349,42.68,80244.06,26.7,0.05776,4e-05,7.86157]
[1777914340931,42.68,80238.64,26.7,0.05753,4e-05,7.83628]
[1777914346526,42.68,80225.27,26.7,0.05699,4e-05,7.77692]
[1777914351774,42.67,80235.12,26.7,0.05736,4e-05,7.81811]
[1777914360277,42.67,80230.48,26.7,0.05716,4e-05,7.79566]
[1777914366385,42.66,80242.91,26.7,0.05763,4e-05,7.8477]
[1777914371420,42.66,80245.5,26.7,0.05772,4e-05,7.85727]
[1777914376454,42.66,80238.32,26.7,0.05742,4e-05,7.82445]
[1777914381490,42.65,80239.24,26.7,0.05744,4e-05,7.82707]
[1777914386525,42.65,80240.61,26.7,0.05748,4e-05,7.83157]
[1777914391560,42.65,80240.91,26.7,0.05746,4e-05,7.82776]
[1777914395034,42.65,80247.68,26.7,0.05772,4e-05,7.85641]
[1777914398249,42.64,80251.36,26.7,0.05785,4e-05,7.87143]
[1777914398608,42.64,80251.47,26.7,0.05786,4e-05,7.87158]
[1777914399807,42.64,80251.26,26.7,0.05785,4e-05,7.87085]
[1777914399820,42.64,80251.26,26.7,0.05785,4e-05,7.87085]
[1777914400623,42.64,80246.41,26.7,0.05766,4e-05,7.84988]
[1777914405658,42.64,80244.33,26.7,0.05756,4e-05,7.83942]
[1777914410757,42.64,80255.26,26.7,0.05799,4e-05,7.88602]
[1777914413716,42.64,80233.61,26.7,0.05711,4e-05,7.7903]
[1777914419405,42.63,80235.65,26.7,0.05719,4e-05,7.79832]
[1777914425526,42.63,80249.3,26.7,0.05772,4e-05,7.85655]
[1777914429161,42.63,80255.67,26.7,0.05796,4e-05,7.8828]
[1777914429176,42.63,80251.63,26.7,0.05779,4e-05,7.8648]
[1777914435329,42.63,80249.97,26.7,0.05773,4e-05,7.85841]
[1777914435336,42.63,80249.97,26.7,0.05773,4e-05,7.85841]
[1777914435427,42.63,80249.0,26.7,0.0577,4e-05,7.85463]
[1777914440905,42.63,80243.55,26.7,0.05747,4e-05,7.82923]
[1777914445940,42.62,80245.78,26.7,0.05754,4e-05,7.83765]
[1777914450975,42.62,80246.59,26.7,0.05756,4e-05,7.83986]
[1777914456012,42.62,80245.9,26.7,0.0575,4e-05,7.83185]
[1777914460040,42.62,80262.68,26.7,0.05816,4e-05,7.90405]
[1777914465075,42.61,80262.22,26.7,0.05812,4e-05,7.90022]
[1777914470468,42.61,80264.01,26.7,0.05818,4e-05,7.90664]
[1777914474507,42.61,80272.9,26.7,0.05853,4e-05,7.94413]
[1777914474525,42.6,80277.32,26.7,0.0587,4e-05,7.96316]
[1777914480179,42.61,80281.99,26.7,0.05889,4e-05,7.984]
[1777914482746,42.61,80283.21,26.7,0.05894,4e-05,7.98946]
[1777914483201,42.6,80285.0,26.7,0.05901,4e-05,7.99686]
[1777914488361,42.6,80284.51,26.7,0.05897,4e-05,7.9927]
[1777914493045,42.59,80285.08,26.7,0.05897,4e-05,7.99272]
[1777914493282,42.59,80285.48,26.7,0.05898,4e-05,7.994]
[1777914498317,42.59,80275.96,26.7,0.0586,4e-05,7.95242]
[1777914503351,42.6,80286.22,26.7,0.05902,4e-05,7.99817]
[1777914506099,42.6,80284.31,26.7,0.05894,4e-05,7.98981]
[1777914510159,42.6,80287.59,26.7,0.05908,4e-05,8.00438]
[1777914510277,42.6,80287.59,26.7,0.05908,4e-05,8.00438]
[1777914510901,42.6,80283.68,26.7,0.05892,4e-05,7.98715]
[1777914511587,42.6,80283.68,26.7,0.05892,4e-05,7.98715]
[1777914511594,42.6,80283.68,26.7,0.05892,4e-05,7.98715]
[1777914511698,42.6,80281.78,26.7,0.05882,4e-05,7.97512]
[1777914514875,42.59,80283.35,26.7,0.05887,4e-05,7.9807]
[1777914515523,42.59,80283.35,26.7,0.05887,4e-05,7.9807]
[1777914515625,42.59,80288.29,26.7,0.05906,4e-05,8.00204]
[1777914521479,42.59,80291.01,26.7,0.05918,4e-05,8.0141]
[1777914524501,42.59,80304.82,26.7,0.05974,4e-05,8.0752]
[1777914529234,42.59,80300.2,26.7,0.05955,4e-05,8.05424]
[1777914531553,42.59,80273.08,26.7,0.05844,4e-05,7.93449]
[1777914532245,42.59,80273.08,26.7,0.05844,4e-05,7.93449]
[1777914532558,42.59,80270.43,26.7,0.05834,4e-05,7.92296]
[1777914537593,42.59,80280.0,26.7,0.05871,4e-05,7.963]
[1777914542628,42.58,80286.83,26.7,0.05896,4e-05,7.9909]
[1777914543429,42.58,80286.83,26.7,0.05896,4e-05,7.9909]
[1777914543635,42.58,80297.39,26.7,0.05939,4e-05,8.03711]
[1777914544595,42.58,80297.39,26.7,0.05939,4e-05,8.03711]
[1777914545779,42.58,80302.12,26.7,0.05958,4e-05,8.05805]
[1777914555228,42.58,80305.75,26.7,0.05972,4e-05,8.07375]
[1777914557035,42.58,80307.56,26.7,0.0598,4e-05,8.08161]
[1777914561138,42.58,80307.91,26.7,0.05981,4e-05,8.08281]
[1777914561575,42.58,80307.91,26.7,0.05981,4e-05,8.08281]
[1777914561763,42.58,80338.67,26.7,0.06108,4e-05,8.22008]
[1777914562012,42.58,80338.67,26.7,0.06108,4e-05,8.22008]
[1777914567130,42.58,80341.71,26.7,0.0612,4e-05,8.23305]
[1777914567351,42.58,80341.71,26.7,0.0612,4e-05,8.23305]
[1777914571351,42.58,80342.78,26.7,0.06124,4e-05,8.23715]
[1777914576865,42.57,80347.34,26.7,0.06139,4e-05,8.25266]
[1777914578462,42.57,80347.34,26.7,0.06139,4e-05,8.25266]
[1777914583915,42.57,80334.49,26.7,0.06084,4e-05,8.19388]
[1777914588950,42.57,80333.65,26.7,0.0608,4e-05,8.18953]
[1777914593988,42.57,80339.04,26.7,0.06102,4e-05,8.21308]
[1777914599023,42.57,80338.67,26.7,0.061,4e-05,8.21054]
[1777914604059,42.57,80340.57,26.7,0.06107,4e-05,8.21847]
[1777914608656,42.56,80345.7,26.7,0.06128,4e-05,8.24088]
[1777914614133,42.56,80358.24,26.7,0.06179,4e-05,8.29577]
[1777914619168,42.56,80358.36,26.7,0.06178,4e-05,8.29497]
[1777914624206,42.56,80359.68,26.7,0.06183,4e-05,8.2996]
[1777914629710,42.55,80357.43,26.7,0.06172,4e-05,8.28848]
[1777914635286,42.55,80369.28,26.7,0.06218,4e-05,8.33623]
[1777914640479,42.55,80367.99,26.7,0.06211,4e-05,8.32918]
[1777914640922,42.55,80380.38,26.7,0.06263,4e-05,8.38506]
[1777914641441,42.55,80380.38,26.7,0.06263,4e-05,8.38506]
[1777914641629,42.55,80380.38,26.7,0.06263,4e-05,8.38506]
[1777914641707,42.54,80401.7,26.7,0.06354,4e-05,8.48185]
[1777914641952,42.54,80401.7,26.7,0.06354,4e-05,8.48185]
[1777914642341,42.54,80423.53,26.7,0.06448,4e-05,8.58098]
[1777914644305,42.54,80426.87,26.7,0.0646,4e-05,8.5938]
[1777914645052,42.53,80429.16,26.7,0.06467,4e-05,8.60162]
[1777914646069,42.53,80438.71,26.7,0.06506,4e-05,8.64287]
[1777914646787,42.53,80438.71,26.7,0.06506,4e-05,8.64287]
[1777914648013,42.52,80432.5,26.7,0.06478,4e-05,8.6135]
[1777914648370,42.52,80432.5,26.7,0.06478,4e-05,8.6135]
[1777914649727,42.52,80421.28,26.7,0.06429,4e-05,8.56151]
[1777914649750,42.52,80421.28,26.7,0.06429,4e-05,8.56151]
[1777914651497,42.52,80423.29,26.7,0.06437,4e-05,8.57033]
[1777914651601,42.52,80423.29,26.7,0.06437,4e-05,8.57033]
[1777914651750,42.52,80423.29,26.7,0.06437,4e-05,8.57033]
[1777914651812,42.52,80434.87,26.7,0.06486,4e-05,8.62137]
[1777914656930,42.53,80426.36,26.7,0.06454,4e-05,8.58765]
[1777914657921,42.53,80423.76,26.7,0.06443,4e-05,8.5759]
[1777914658478,42.53,80420.61,26.7,0.06429,4e-05,8.56116]
[1777914662170,42.53,80424.06,26.7,0.06443,4e-05,8.5764]
[1777914662203,42.53,80424.06,26.7,0.06443,4e-05,8.5764]
[1777914662257,42.53,80424.06,26.7,0.06443,4e-05,8.5764]
[1777914662506,42.53,80427.66,26.7,0.06459,4e-05,8.59274]
[1777914667541,42.53,80435.01,26.7,0.06492,4e-05,8.6277]
[1777914670569,42.53,80415.06,26.7,0.06407,4e-05,8.53793]
[1777914671790,42.53,80415.06,26.7,0.06407,4e-05,8.53793]
[1777914671878,42.53,80405.45,26.7,0.06366,4e-05,8.49419]
[1777914672779,42.53,80405.45,26.7,0.06366,4e-05,8.49419]
[1777914678619,42.53,80384.25,26.7,0.06275,4e-05,8.39765]
[1777914680579,42.54,80383.94,26.7,0.06274,4e-05,8.39629]
[1777914681055,42.54,80380.98,26.7,0.06261,4e-05,8.3829]
[1777914681490,42.54,80380.98,26.7,0.06261,4e-05,8.3829]
[1777914682196,42.54,80377.65,26.7,0.06247,4e-05,8.36786]
[1777914682863,42.54,80377.65,26.7,0.06247,4e-05,8.36786]
[1777914690703,42.54,80371.36,26.7,0.06222,4e-05,8.34047]
[1777914691517,42.54,80371.36,26.7,0.06222,4e-05,8.34047]
[1777914696745,42.54,80381.64,26.7,0.06263,4e-05,8.38382]
[1777914701780,42.54,80386.54,26.7,0.06284,4e-05,8.40636]
[1777914706815,42.54,80387.95,26.7,0.0629,4e-05,8.41286]
[1777914709735,42.54,80387.68,26.7,0.06289,4e-05,8.41167]
[1777914709836,42.54,80385.21,26.7,0.06279,4e-05,8.40045]
[1777914710924,42.54,80385.21,26.7,0.06279,4e-05,8.40045]
[1777914710932,42.54,80385.21,26.7,0.06279,4e-05,8.40045]
[1777914711850,42.54,80386.09,26.7,0.06283,4e-05,8.40502]
[1777914716885,42.54,80385.29,26.7,0.0628,4e-05,8.40159]
[1777914721920,42.54,80380.19,26.7,0.06258,4e-05,8.37874]
[1777914726955,42.54,80378.19,26.7,0.0625,4e-05,8.37003]
[1777914727054,42.54,80378.19,26.7,0.0625,4e-05,8.37003]
[1777914730986,42.54,80354.5,26.7,0.06151,4e-05,8.26348]
[1777914733709,42.54,80346.54,26.7,0.06118,4e-05,8.2279]
[1777914735352,42.55,80328.96,26.7,0.06045,4e-05,8.14973]
[1777914736052,42.55,80325.9,26.7,0.06033,4e-05,8.1369]
[1777914736145,42.55,80325.9,26.7,0.06033,4e-05,8.1369]
[1777914736514,42.55,80325.9,26.7,0.06033,4e-05,8.1369]
[1777914736773,42.55,80320.23,26.7,0.0601,4e-05,8.11207]
[1777914738853,42.55,80325.09,26.7,0.0603,4e-05,8.13375]
[1777914738996,42.55,80318.8,26.7,0.06004,4e-05,8.10574]
[1777914745086,42.55,80309.27,26.7,0.05966,4e-05,8.06399]
[1777914746015,42.55,80309.27,26.7,0.05966,4e-05,8.06399]
[1777914750348,42.55,80318.14,26.7,0.06003,4e-05,8.10387]
[1777914752131,42.55,80324.5,26.7,0.06027,4e-05,8.1286]
[1777914753740,42.55,80325.37,26.7,0.0603,4e-05,8.13253]
[1777914755041,42.55,80333.19,26.7,0.06063,4e-05,8.1675]
[1777914758334,42.55,80342.49,26.7,0.06101,4e-05,8.20904]
[1777914759756,42.55,80342.92,26.7,0.06103,4e-05,8.21074]
[1777914759839,42.55,80342.92,26.7,0.06103,4e-05,8.21074]
[1777914765226,42.54,80333.39,26.7,0.0606,4e-05,8.16521]
[1777914770261,42.54,80336.02,26.7,0.06071,4e-05,8.17667]
[1777914775296,42.54,80336.67,26.7,0.06073,4e-05,8.1791]
[1777914780330,42.54,80342.35,26.7,0.06097,4e-05,8.20412]
[1777914785367,42.54,80340.01,26.7,0.06086,4e-05,8.19305]
[1777914788307,42.54,80337.66,26.7,0.06076,4e-05,8.18231]
[1777914788324,42.54,80337.66,26.7,0.06076,4e-05,8.18231]
[1777914788388,42.54,80342.72,26.7,0.06097,4e-05,8.20491]
[1777914791216,42.54,80345.16,26.7,0.06108,4e-05,8.21647]
[1777914797451,42.54,80357.79,26.7,0.06162,4e-05,8.27494]
[1777914799039,42.54,80357.79,26.7,0.06162,4e-05,8.27494]
[1777914799078,42.55,80358.12,26.7,0.06164,4e-05,8.27663]
[1777914800176,42.55,80364.58,26.7,0.06191,4e-05,8.306]
[1777914800296,42.55,80364.58,26.7,0.06191,4e-05,8.306]
[1777914802169,42.55,80370.8,26.7,0.06218,4e-05,8.33442]
[1777914802613,42.55,80370.8,26.7,0.06218,4e-05,8.33442]
[1777914803252,42.55,80371.86,26.7,0.06223,4e-05,8.34032]
[1777914803371,42.55,80371.86,26.7,0.06223,4e-05,8.34032]
[1777914804432,42.55,80372.5,26.7,0.06226,4e-05,8.34332]
[1777914805041,42.55,80372.5,26.7,0.06226,4e-05,8.34332]
[1777914806230,42.55,80372.19,26.7,0.06225,4e-05,8.34211]
[1777914811549,42.55,80372.02,26.7,0.06222,4e-05,8.33812]
[1777914813410,42.55,80371.58,26.7,0.06221,4e-05,8.33623]
[1777914813972,42.55,80371.58,26.7,0.06221,4e-05,8.33623]
[1777914814570,42.55,80387.88,26.7,0.0629,4e-05,8.41043]
[1777914816802,42.55,80391.17,26.7,0.06304,4e-05,8.42539]
[1777914816826,42.55,80391.17,26.7,0.06304,4e-05,8.42539]
[1777914816860,42.55,80390.24,26.7,0.063,4e-05,8.42111]
[1777914822215,42.56,80397.25,26.7,0.06332,4e-05,8.45508]
[1777914822676,42.56,80397.25,26.7,0.06332,4e-05,8.45508]
[1777914822777,42.56,80394.15,26.7,0.06319,4e-05,8.44135]
[1777914826329,42.56,80397.38,26.7,0.06333,4e-05,8.45589]
[1777914826654,42.56,80397.52,26.7,0.06333,4e-05,8.45646]
[1777914830433,42.56,80392.55,26.7,0.06313,4e-05,8.43512]
[1777914830682,42.56,80390.98,26.7,0.06307,4e-05,8.42843]
[1777914831762,42.56,80390.98,26.7,0.06307,4e-05,8.42843]
[1777914837731,42.56,80384.63,26.7,0.0628,4e-05,8.39953]
[1777914842765,42.56,80386.22,26.7,0.06287,4e-05,8.40689]
[1777914847802,42.56,80387.66,26.7,0.06293,4e-05,8.41353]
[1777914852838,42.56,80390.02,26.7,0.06303,4e-05,8.42431]
[1777914857873,42.56,80390.98,26.7,0.06307,4e-05,8.42871]
[1777914862910,42.56,80385.94,26.7,0.06286,4e-05,8.40577]
[1777914867945,42.56,80389.04,26.7,0.06299,4e-05,8.42001]
[1777914872980,42.56,80391.34,26.7,0.06306,4e-05,8.42669]
[1777914873480,42.56,80391.34,26.7,0.06306,4e-05,8.42669]
[1777914874850,42.56,80394.66,26.7,0.06321,4e-05,8.44182]
[1777914875045,42.56,80397.82,26.7,0.06334,4e-05,8.45621]
[1777914879296,42.56,80399.08,26.7,0.06341,4e-05,8.46369]
[1777914880030,42.56,80387.6,26.7,0.06293,4e-05,8.41179]
[1777914885065,42.57,80381.84,26.7,0.06268,4e-05,8.38582]
[1777914890102,42.57,80383.11,26.7,0.06274,4e-05,8.39179]
[1777914895140,42.57,80380.66,26.7,0.06264,4e-05,8.38089]
[1777914900187,42.57,80383.09,26.7,0.06274,4e-05,8.39215]
[1777914905216,42.57,80384.71,26.7,0.06281,4e-05,8.39968]
[1777914910251,42.57,80377.32,26.7,0.0625,4e-05,8.36622]
[1777914915286,42.57,80383.31,26.7,0.06276,4e-05,8.39366]
[1777914920717,42.57,80376.88,26.7,0.06248,4e-05,8.36456]
[1777914920889,42.57,80376.88,26.7,0.06248,4e-05,8.36456]
[1777914926363,42.57,80372.98,26.7,0.06232,4e-05,8.34734]
[1777914931398,42.57,80377.24,26.7,0.06248,4e-05,8.36314]
[1777914936433,42.57,80371.18,26.7,0.06223,4e-05,8.33596]
[1777914941468,42.57,80371.43,26.7,0.06224,4e-05,8.33753]
[1777914946504,42.57,80372.14,26.7,0.06227,4e-05,8.34101]
[1777914951539,42.57,80382.66,26.7,0.06272,4e-05,8.38886]
[1777914956574,42.57,80383.73,26.7,0.06277,4e-05,8.39362]
[1777914961609,42.57,80381.17,26.7,0.06266,4e-05,8.38189]
[1777914966644,42.57,80378.86,26.7,0.06256,4e-05,8.37145]
[1777914971679,42.57,80374.12,26.7,0.06236,4e-05,8.3501]
[1777914976715,42.57,80371.05,26.7,0.06223,4e-05,8.33647]
[1777914981751,42.57,80370.13,26.7,0.06219,4e-05,8.33265]
[1777914986787,42.57,80369.91,26.7,0.06219,4e-05,8.33206]
[1777914991821,42.57,80372.44,26.7,0.06227,4e-05,8.34013]
[1777914996856,42.57,80381.09,26.7,0.06264,4e-05,8.37948]
[1777915000590,42.58,80382.79,26.7,0.06272,4e-05,8.38723]
[1777915001532,42.58,80385.98,26.7,0.06285,4e-05,8.40173]
[1777915004904,42.57,80393.35,26.7,0.06317,4e-05,8.43516]
[1777915006304,42.57,80396.37,26.7,0.06329,4e-05,8.44878]
[1777915008739,42.57,80398.06,26.7,0.06336,4e-05,8.45631]
[1777915010666,42.57,80400.33,26.7,0.06346,4e-05,8.46648]
[1777915010673,42.57,80400.33,26.7,0.06346,4e-05,8.46648]
[1777915011136,42.57,80400.33,26.7,0.06346,4e-05,8.46648]
[1777915014433,42.57,80413.67,26.7,0.06403,4e-05,8.5269]
[1777915019282,42.57,80416.51,26.7,0.06414,4e-05,8.53902]
[1777915020983,42.57,80419.53,26.7,0.06427,4e-05,8.55243]
[1777915021031,42.57,80419.53,26.7,0.06427,4e-05,8.55243]
[1777915022133,42.57,80381.64,26.7,0.06264,4e-05,8.37893]
[1777915022303,42.57,80381.64,26.7,0.06264,4e-05,8.37893]
[1777915022380,42.57,80381.64,26.7,0.06264,4e-05,8.37893]
[1777915022554,42.57,80381.64,26.7,0.06264,4e-05,8.37893]
[1777915023365,42.57,80375.03,26.7,0.06236,4e-05,8.34897]
[1777915023862,42.57,80375.03,26.7,0.06236,4e-05,8.34897]
[1777915026186,42.57,80368.3,26.7,0.06207,4e-05,8.31866]
[1777915026200,42.57,80368.3,26.7,0.06207,4e-05,8.31866]
[1777915026247,42.57,80368.27,26.7,0.06207,4e-05,8.31865]
[1777915029963,42.57,80371.18,26.7,0.06219,4e-05,8.33092]
[1777915035410,42.56,80394.11,26.7,0.06314,4e-05,8.43303]
[1777915037229,42.56,80404.96,26.7,0.06361,4e-05,8.4821]
[1777915037319,42.56,80429.64,26.7,0.06467,4e-05,8.59485]
[1777915037856,42.56,80429.64,26.7,0.06467,4e-05,8.59485]
[1777915038289,42.56,80445.0,26.7,0.06534,4e-05,8.66507]
[1777915039056,42.56,80445.0,26.7,0.06534,4e-05,8.66507]
[1777915039308,42.56,80445.0,26.7,0.06534,4e-05,8.66507]
[1777915039782,42.56,80446.75,26.7,0.06541,4e-05,8.67279]
[1777915039981,42.56,80446.75,26.7,0.06541,4e-05,8.67279]
[1777915039983,42.56,80446.75,26.7,0.06541,4e-05,8.67279]
[1777915039999,42.56,80446.75,26.7,0.06541,4e-05,8.67279]
[1777915040274,42.56,80471.68,26.7,0.06651,4e-05,8.78828]
[1777915040615,42.56,80471.68,26.7,0.06651,4e-05,8.78828]
[1777915040759,42.56,80471.68,26.7,0.06651,4e-05,8.78828]
[1777915040968,42.56,80471.68,26.7,0.06651,4e-05,8.78828]
[1777915041204,42.56,80471.68,26.7,0.06651,4e-05,8.78828]
[1777915042338,42.56,80457.29,26.7,0.06587,4e-05,8.72107]
[1777915042638,42.56,80457.29,26.7,0.06587,4e-05,8.72107]
[1777915043225,42.56,80445.21,26.7,0.06534,4e-05,8.66508]
[1777915044791,42.56,80447.76,26.7,0.06544,4e-05,8.67651]
[1777915044817,42.56,80447.76,26.7,0.06544,4e-05,8.67651]
[1777915045153,42.56,80447.76,26.7,0.06544,4e-05,8.67651]
[1777915045199,42.56,80447.76,26.7,0.06544,4e-05,8.67651]
[1777915046800,42.55,80448.89,26.7,0.06549,4e-05,8.68092]
[1777915049210,42.55,80448.14,26.7,0.06544,4e-05,8.67664]
[1777915050276,42.55,80427.37,26.7,0.06453,4e-05,8.57999]
[1777915055316,42.55,80437.56,26.7,0.06493,4e-05,8.62183]
[1777915060351,42.55,80439.85,26.7,0.06502,4e-05,8.63077]
[1777915060724,42.55,80439.85,26.7,0.06502,4e-05,8.63077]
[1777915067374,42.54,80432.58,26.7,0.06468,4e-05,8.59541]
[1777915072452,42.54,80442.74,26.7,0.06512,4e-05,8.64111]
[1777915077923,42.54,80443.63,26.7,0.06514,4e-05,8.64371]
[1777915081838,42.53,80447.24,26.7,0.06529,4e-05,8.6591]
[1777915081843,42.53,80449.81,26.7,0.06539,4e-05,8.67032]
[1777915083889,42.53,80464.07,26.7,0.06602,4e-05,8.73672]
[1777915088228,42.53,80462.68,26.7,0.06596,4e-05,8.73033]
[1777915089241,42.53,80478.44,26.7,0.06667,4e-05,8.80391]
[1777915091393,42.53,80483.18,26.7,0.06688,4e-05,8.82608]
[1777915094717,42.53,80467.58,26.7,0.06618,4e-05,8.75298]
[1777915095802,42.53,80471.4,26.7,0.06635,4e-05,8.77081]
[1777915095821,42.53,80471.4,26.7,0.06635,4e-05,8.77081]
[1777915095881,42.53,80473.54,26.7,0.06644,4e-05,8.78077]
[1777915101371,42.53,80463.92,26.7,0.066,4e-05,8.73395]
[1777915101656,42.53,80474.24,26.7,0.06645,4e-05,8.78163]
[1777915104362,42.53,80476.98,26.7,0.06657,4e-05,8.79439]
[1777915105069,42.53,80481.84,26.7,0.06679,4e-05,8.81706]
[1777915110719,42.52,80487.49,26.7,0.06703,4e-05,8.84251]
[1777915115866,42.52,80497.51,26.7,0.06745,5e-05,8.88498]
[1777915116861,42.52,80497.04,26.7,0.06743,5e-05,8.88256]
[1777915116894,42.52,80497.04,26.7,0.06743,5e-05,8.88256]
[1777915116942,42.52,80486.31,26.7,0.06694,4e-05,8.83202]
[1777915117781,42.52,80470.56,26.7,0.06623,4e-05,8.75782]
[1777915121459,42.52,80468.87,26.7,0.06615,4e-05,8.74849]
[1777915125629,42.51,80474.86,26.7,0.06639,4e-05,8.7744]
[1777915130873,42.51,80471.09,26.7,0.06619,4e-05,8.75367]
[1777915133937,42.51,80469.73,26.7,0.06612,4e-05,8.74632]
[1777915134121,42.51,80469.73,26.7,0.06612,4e-05,8.74632]
[1777915134902,42.5,80451.08,26.7,0.06529,4e-05,8.6587]
[1777915137490,42.5,80438.18,26.7,0.06472,4e-05,8.59838]
[1777915138150,42.5,80435.77,26.7,0.06461,4e-05,8.58655]
[1777915140835,42.5,80434.15,26.7,0.06452,4e-05,8.57772]
[1777915141368,42.5,80420.21,26.7,0.06391,4e-05,8.51293]
[1777915141764,42.5,80420.21,26.7,0.06391,4e-05,8.51293]
[1777915141902,42.5,80420.21,26.7,0.06391,4e-05,8.51293]
[1777915145749,42.49,80404.53,26.7,0.06321,4e-05,8.43916]
[1777915152038,42.48,80412.75,26.7,0.06354,4e-05,8.47333]
[1777915157072,42.48,80407.84,26.7,0.0633,4e-05,8.44841]
[1777915161819,42.48,80406.84,26.7,0.06324,4e-05,8.44198]
[1777915167143,42.47,80405.28,26.7,0.06315,4e-05,8.43211]
[1777915169102,42.47,80410.59,26.7,0.06337,4e-05,8.45594]
[1777915169156,42.47,80426.57,26.7,0.06406,4e-05,8.52875]
[1777915170477,42.47,80426.57,26.7,0.06406,4e-05,8.52875]
[1777915177151,42.47,80430.2,26.7,0.06418,4e-05,8.54037]
[1777915180901,42.46,80440.74,26.7,0.06463,4e-05,8.58818]
[1777915183026,42.46,80432.37,26.7,0.06426,4e-05,8.54911]
[1777915183971,42.46,80431.21,26.7,0.06421,4e-05,8.54359]
[1777915184265,42.46,80424.88,26.7,0.06393,4e-05,8.51431]
[1777915189480,42.46,80425.37,26.7,0.06393,4e-05,8.51432]
[1777915199370,42.44,80432.54,26.7,0.06418,4e-05,8.541]
[1777915202680,42.44,80436.84,26.7,0.06435,4e-05,8.55904]
[1777915202868,42.44,80436.84,26.7,0.06435,4e-05,8.55904]
[1777915207793,42.43,80441.45,26.7,0.06452,4e-05,8.57722]
[1777915213199,42.43,80443.64,26.7,0.06458,4e-05,8.58397]
[1777915218503,42.42,80439.1,26.7,0.06435,4e-05,8.55939]
[1777915218630,42.42,80439.1,26.7,0.06435,4e-05,8.55939]
[1777915224433,42.41,80443.01,26.7,0.0645,4e-05,8.57498]
[1777915229583,42.4,80454.93,26.7,0.06497,4e-05,8.62537]
[1777915234619,42.4,80445.96,26.7,0.06452,4e-05,8.57675]
[1777915239654,42.39,80453.77,26.7,0.06483,4e-05,8.60971]
[1777915244689,42.38,80456.58,26.7,0.06492,4e-05,8.61943]
[1777915249155,42.38,80453.95,26.7,0.06478,4e-05,8.60459]
[1777915250832,42.38,80438.37,26.7,0.06409,4e-05,8.53139]
[1777915254883,42.37,80419.68,26.7,0.06327,4e-05,8.44409]
[1777915260675,42.37,80418.66,26.7,0.0632,4e-05,8.43684]
[1777915263216,42.37,80412.57,26.7,0.06293,4e-05,8.40859]
[1777915265842,42.36,80432.19,26.7,0.06376,4e-05,8.49671]
[1777915270877,42.36,80431.92,26.7,0.06373,4e-05,8.49306]
[1777915272841,42.36,80432.07,26.7,0.06373,4e-05,8.49329]
[1777915278239,42.35,80447.89,26.7,0.06439,4e-05,8.56354]
[1777915280474,42.35,80447.67,26.7,0.06437,4e-05,8.56138]
[1777915286454,42.34,80449.13,26.7,0.0644,4e-05,8.56465]
[1777915288574,42.34,80459.83,26.7,0.06486,4e-05,8.61297]
[1777915298067,42.32,80465.74,26.7,0.06502,4e-05,8.62902]
[1777915303103,42.32,80466.26,26.7,0.06501,4e-05,8.62801]
[1777915308138,42.31,80464.88,26.7,0.06492,4e-05,8.61822]
[1777915313173,42.3,80465.26,26.7,0.0649,4e-05,8.61668]
[1777915318207,42.29,80470.29,26.7,0.06509,4e-05,8.63672]
[1777915320930,42.29,80478.18,26.7,0.06542,4e-05,8.67209]
[1777915321282,42.29,80482.63,26.7,0.06561,4e-05,8.69209]
[1777915322078,42.29,80482.63,26.7,0.06561,4e-05,8.69209]
[1777915322236,42.29,80485.72,26.7,0.06575,4e-05,8.70618]
[1777915323454,42.29,80485.72,26.7,0.06575,4e-05,8.70618]
[1777915323555,42.29,80487.41,26.7,0.06583,4e-05,8.71419]
[1777915324502,42.29,80487.41,26.7,0.06583,4e-05,8.71419]
[1777915325103,42.29,80484.75,26.7,0.0657,4e-05,8.70139]
[1777915330292,42.28,80476.06,26.7,0.0653,4e-05,8.65898]
[1777915335482,42.28,80481.16,26.7,0.06551,4e-05,8.68146]
[1777915341455,42.28,80472.97,26.7,0.06513,4e-05,8.64123]
[1777915341552,42.28,80474.53,26.7,0.0652,4e-05,8.64822]
[1777915347412,42.27,80474.73,26.7,0.06516,4e-05,8.64478]
[1777915352448,42.26,80472.37,26.7,0.065,4e-05,8.62634]
[1777915357482,42.25,80468.27,26.7,0.06478,4e-05,8.60388]
[1777915361950,42.25,80466.46,26.7,0.06468,4e-05,8.59286]
[1777915363944,42.25,80446.53,26.7,0.0638,4e-05,8.49944]
[1777915369223,42.24,80448.9,26.7,0.06387,4e-05,8.50779]
[1777915369782,42.24,80448.29,26.7,0.06384,4e-05,8.50448]
[1777915369802,42.24,80448.29,26.7,0.06384,4e-05,8.50448]
[1777915375270,42.23,80446.64,26.7,0.06375,4e-05,8.49445]
[1777915382260,42.23,80450.1,26.7,0.06387,4e-05,8.50698]
[1777915382849,42.23,80453.84,26.7,0.06402,4e-05,8.52375]
[1777915388703,42.22,80463.4,26.7,0.06441,4e-05,8.56452]
[1777915389502,42.22,80463.4,26.7,0.06441,4e-05,8.56452]
[1777915394744,42.21,80464.79,26.7,0.06443,4e-05,8.56735]
[1777915397107,42.21,80465.1,26.7,0.06444,4e-05,8.5682]
[1777915397209,42.21,80465.1,26.7,0.06444,4e-05,8.5682]
[1777915397250,42.21,80465.42,26.7,0.06444,4e-05,8.56849]
[1777915401697,42.21,80474.54,26.7,0.06484,4e-05,8.61038]
[1777915406142,42.2,80465.03,26.7,0.06441,4e-05,8.56515]
[1777915409939,42.2,80463.34,26.7,0.06433,4e-05,8.55653]
[1777915410402,42.2,80463.34,26.7,0.06433,4e-05,8.55653]
[1777915410480,42.2,80462.43,26.7,0.06429,4e-05,8.55217]
[1777915416358,42.2,80461.8,26.7,0.06421,4e-05,8.54322]
[1777915419997,42.19,80463.63,26.7,0.06427,4e-05,8.5495]
[1777915425964,42.18,80463.79,26.7,0.06424,4e-05,8.54627]
[1777915430999,42.18,80463.61,26.7,0.0642,4e-05,8.54203]
[1777915432228,42.18,80463.61,26.7,0.0642,4e-05,8.54203]
[1777915432350,42.18,80463.79,26.7,0.0642,4e-05,8.54229]
[1777915437686,42.18,80464.64,26.7,0.06423,4e-05,8.54559]
[1777915437987,42.17,80464.36,26.7,0.06422,4e-05,8.54414]
[1777915442454,42.17,80462.39,26.7,0.06413,4e-05,8.53444]
[1777915444090,42.17,80484.84,26.7,0.06511,4e-05,8.63827]
[1777915446509,42.17,80484.5,26.7,0.06509,4e-05,8.63638]
[1777915446609,42.17,80484.32,26.7,0.06508,4e-05,8.63523]
[1777915447719,42.17,80484.32,26.7,0.06508,4e-05,8.63523]
[1777915448118,42.17,80484.44,26.7,0.06509,4e-05,8.63566]
[1777915453153,42.17,80485.27,26.7,0.06511,4e-05,8.63797]
[1777915457968,42.17,80480.95,26.7,0.06491,4e-05,8.6167]
[1777915463726,42.16,80481.58,26.7,0.06492,4e-05,8.61835]
[1777915468188,42.16,80493.69,26.7,0.06544,4e-05,8.67349]
[1777915473376,42.16,80499.71,26.7,0.06567,4e-05,8.69594]
[1777915473478,42.16,80499.99,26.7,0.06568,4e-05,8.69688]
[1777915475440,42.16,80497.17,26.7,0.06555,4e-05,8.68379]
[1777915475461,42.16,80496.78,26.7,0.06554,4e-05,8.6821]
[1777915475917,42.16,80496.78,26.7,0.06554,4e-05,8.6821]
[1777915476675,42.16,80496.78,26.7,0.06554,4e-05,8.6821]
[1777915477280,42.15,80496.71,26.7,0.06553,4e-05,8.68142]
[1777915477321,42.15,80498.16,26.7,0.06559,4e-05,8.68785]
[1777915482356,42.16,80498.0,26.7,0.0656,4e-05,8.6888]
[1777915485017,42.16,80495.16,26.7,0.06548,4e-05,8.67578]
[1777915485377,42.16,80493.56,26.7,0.06541,4e-05,8.66844]
[1777915489813,42.16,80476.39,26.7,0.06464,4e-05,8.58724]
[1777915493574,42.15,80471.85,26.7,0.06443,4e-05,8.56554]
[1777915493689,42.15,80471.85,26.7,0.06443,4e-05,8.56554]
[1777915493818,42.15,80471.85,26.7,0.06443,4e-05,8.56554]
[1777915494872,42.15,80470.89,26.7,0.06439,4e-05,8.56074]
[1777915500484,42.15,80473.85,26.7,0.0645,4e-05,8.57338]
[1777915501097,42.15,80473.85,26.7,0.0645,4e-05,8.57338]
[1777915501491,42.15,80480.56,26.7,0.0648,4e-05,8.6044]
[1777915504306,42.15,80487.66,26.7,0.06512,4e-05,8.63794]
[1777915504308,42.15,80487.66,26.7,0.06512,4e-05,8.63794]
[1777915504517,42.15,80488.19,26.7,0.06514,4e-05,8.64061]
[1777915505375,42.15,80488.19,26.7,0.06514,4e-05,8.64061]
[1777915505603,42.15,80488.19,26.7,0.06514,4e-05,8.64061]
[1777915505701,42.15,80488.38,26.7,0.06515,4e-05,8.64121]
[1777915506648,42.15,80488.38,26.7,0.06515,4e-05,8.64121]
[1777915506722,42.15,80488.38,26.7,0.06515,4e-05,8.64121]
[1777915509705,42.15,80488.16,26.7,0.06514,4e-05,8.64078]
[1777915511566,42.16,80504.35,26.7,0.06588,4e-05,8.71836]
[1777915511889,42.16,80504.35,26.7,0.06588,4e-05,8.71836]
[1777915514678,42.16,80506.61,26.7,0.066,4e-05,8.73041]
[1777915520629,42.16,80503.15,26.7,0.06585,4e-05,8.7146]
[1777915524335,42.16,80499.22,26.7,0.06567,4e-05,8.69648]
[1777915526100,42.16,80499.71,26.7,0.06571,4e-05,8.69986]
[1777915527242,42.16,80499.57,26.7,0.0657,4e-05,8.69931]
[1777915527441,42.16,80499.57,26.7,0.0657,4e-05,8.69931]
[1777915532717,42.17,80501.4,26.7,0.06577,4e-05,8.70524]
[1777915537753,42.17,80498.91,26.7,0.06566,4e-05,8.69395]
[1777915542788,42.17,80499.05,26.7,0.06568,4e-05,8.69577]
[1777915543231,42.17,80499.05,26.7,0.06568,4e-05,8.69577]
[1777915548830,42.17,80491.03,26.7,0.06533,4e-05,8.65899]
[1777915553864,42.17,80489.98,26.7,0.06529,4e-05,8.6548]
[1777915558903,42.17,80478.87,26.7,0.06481,4e-05,8.60381]
[1777915563938,42.18,80468.75,26.7,0.06437,4e-05,8.5581]
[1777915567225,42.18,80468.41,26.7,0.06437,4e-05,8.55739]
[1777915567292,42.18,80464.22,26.7,0.06419,4e-05,8.53826]
[1777915568172,42.18,80464.22,26.7,0.06419,4e-05,8.53826]
[1777915574010,42.18,80456.93,26.7,0.06386,4e-05,8.5039]
[1777915578377,42.18,80463.51,26.7,0.06415,4e-05,8.53396]
[1777915578432,42.18,80464.25,26.7,0.06417,4e-05,8.53706]
[1777915581732,42.18,80471.59,26.7,0.0645,4e-05,8.57142]
[1777915581754,42.18,80470.81,26.7,0.06447,4e-05,8.56834]
[1777915586094,42.18,80457.3,26.7,0.06387,4e-05,8.50504]
[1777915588545,42.18,80458.94,26.7,0.06394,4e-05,8.5125]
[1777915594153,42.18,80454.34,26.7,0.06371,4e-05,8.48657]
[1777915599188,42.17,80454.65,26.7,0.06372,4e-05,8.48758]
[1777915604223,42.17,80452.34,26.7,0.06361,4e-05,8.47653]
[1777915607999,42.17,80449.7,26.7,0.0635,4e-05,8.46419]
[1777915609208,42.17,80444.72,26.7,0.06328,4e-05,8.4412]
[1777915609377,42.17,80444.72,26.7,0.06328,4e-05,8.4412]
[1777915609444,42.17,80438.8,26.7,0.06302,4e-05,8.41396]
[1777915611295,42.17,80427.84,26.7,0.06255,4e-05,8.36328]
[1777915616307,42.17,80418.45,26.7,0.06213,4e-05,8.3189]
[1777915622352,42.17,80411.59,26.7,0.06182,4e-05,8.28595]
[1777915627387,42.16,80416.59,26.7,0.06203,4e-05,8.30755]
[1777915630465,42.16,80420.89,26.7,0.0622,4e-05,8.32665]
[1777915634061,42.16,80428.2,26.7,0.0625,4e-05,8.35883]
[1777915634073,42.16,80428.2,26.7,0.0625,4e-05,8.35883]
[1777915634436,42.16,80432.12,26.7,0.06267,4e-05,8.37644]
[1777915638530,42.16,80433.54,26.7,0.06273,4e-05,8.38311]
[1777915639595,42.16,80434.42,26.7,0.06277,4e-05,8.38719]
[1777915645514,42.16,80440.87,26.7,0.06305,4e-05,8.41674]
[1777915650548,42.16,80441.55,26.7,0.06308,4e-05,8.41971]
[1777915655583,42.16,80443.45,26.7,0.06313,4e-05,8.42442]
[1777915656584,42.16,80443.45,26.7,0.06313,4e-05,8.42442]
[1777915661625,42.16,80444.07,26.7,0.06315,4e-05,8.42692]
[1777915666660,42.16,80451.74,26.7,0.06348,4e-05,8.46188]
[1777915671754,42.16,80460.06,26.7,0.06384,4e-05,8.49973]
[1777915671869,42.16,80460.06,26.7,0.06384,4e-05,8.49973]
[1777915671932,42.16,80460.06,26.7,0.06384,4e-05,8.49973]
[1777915671946,42.16,80462.6,26.7,0.06395,4e-05,8.5113]
[1777915672809,42.16,80462.6,26.7,0.06395,4e-05,8.5113]
[1777915672852,42.16,80476.69,26.7,0.06457,4e-05,8.57694]
[1777915673145,42.16,80476.69,26.7,0.06457,4e-05,8.57694]
[1777915673932,42.16,80476.69,26.7,0.06457,4e-05,8.57694]
[1777915674537,42.16,80478.63,26.7,0.06466,4e-05,8.58615]
[1777915675113,42.16,80477.27,26.7,0.06459,4e-05,8.57952]
[1777915675723,42.16,80471.91,26.7,0.06436,4e-05,8.55482]
[1777915680758,42.15,80467.25,26.7,0.06414,4e-05,8.53201]
[1777915683029,42.15,80469.27,26.7,0.06423,4e-05,8.54116]
[1777915684788,42.15,80451.68,26.7,0.06346,4e-05,8.45924]
[1777915689824,42.15,80448.62,26.7,0.06332,4e-05,8.44471]
[1777915690204,42.15,80448.62,26.7,0.06332,4e-05,8.44471]
[1777915695866,42.15,80444.14,26.7,0.06312,4e-05,8.42384]
[1777915700901,42.15,80445.17,26.7,0.06317,4e-05,8.42849]
[1777915705937,42.15,80450.17,26.7,0.06338,4e-05,8.45125]
[1777915707221,42.15,80450.36,26.7,0.06339,4e-05,8.45206]
[1777915710961,42.15,80448.64,26.7,0.06331,4e-05,8.44395]
[1777915711068,42.15,80446.99,26.7,0.06324,4e-05,8.43629]
[1777915712334,42.15,80435.56,26.7,0.06272,4e-05,8.37991]
[1777915712987,42.15,80433.65,26.7,0.06264,4e-05,8.3712]
[1777915714371,42.15,80435.84,26.7,0.06273,4e-05,8.38087]
[1777915715001,42.15,80435.95,26.7,0.06273,4e-05,8.38097]
[1777915716426,42.15,80435.85,26.7,0.06273,4e-05,8.38055]
[1777915717019,42.15,80436.47,26.7,0.06275,4e-05,8.38343]
[1777915717341,42.15,80436.47,26.7,0.06275,4e-05,8.38343]
[1777915720925,42.14,80434.55,26.7,0.06266,4e-05,8.37342]
[1777915726084,42.14,80437.95,26.7,0.06278,4e-05,8.3865]
[1777915731119,42.14,80444.08,26.7,0.06303,4e-05,8.41249]
[1777915736154,42.13,80441.41,26.7,0.06289,4e-05,8.39789]
[1777915741189,42.13,80442.26,26.7,0.0629,4e-05,8.39958]
[1777915746225,42.12,80446.51,26.7,0.06307,4e-05,8.41694]
[1777915748284,42.12,80446.85,26.7,0.06308,4e-05,8.41808]
[1777915754719,42.11,80446.32,26.7,0.06303,4e-05,8.41289]
[1777915759324,42.11,80448.83,26.7,0.06311,4e-05,8.42166]
[1777915760228,42.11,80448.54,26.7,0.06309,4e-05,8.41986]
[1777915765358,42.1,80448.09,26.7,0.06305,4e-05,8.41499]
[1777915767765,42.1,80446.46,26.7,0.06297,4e-05,8.40702]
[1777915773424,42.09,80452.1,26.7,0.06316,4e-05,8.426]
[1777915778459,42.09,80453.7,26.7,0.0632,4e-05,8.43093]
[1777915783494,42.08,80449.35,26.7,0.06299,4e-05,8.40855]
[1777915788528,42.08,80449.2,26.7,0.06297,4e-05,8.40559]
[1777915793565,42.07,80447.93,26.7,0.06289,4e-05,8.39752]
[1777915798601,42.07,80443.63,26.7,0.06268,4e-05,8.37562]
[1777915803636,42.07,80447.59,26.7,0.06283,4e-05,8.39173]
[1777915808122,42.06,80442.47,26.7,0.0626,4e-05,8.36692]
[1777915812844,42.06,80418.98,26.7,0.06158,4e-05,8.25801]
[1777915814878,42.06,80406.8,26.7,0.06106,4e-05,8.20217]
[1777915819155,42.06,80386.47,26.7,0.0602,4e-05,8.10981]
[1777915824227,42.06,80385.74,26.7,0.06017,4e-05,8.10667]
[1777915829822,42.06,80381.44,26.7,0.06,4e-05,8.08754]
[1777915834858,42.06,80379.87,26.7,0.05991,4e-05,8.07718]
[1777915837860,42.06,80386.64,26.7,0.06019,4e-05,8.10787]
[1777915838011,42.06,80386.64,26.7,0.06019,4e-05,8.10787]
[1777915844176,42.06,80401.43,26.7,0.06081,4e-05,8.17463]
[1777915844680,42.06,80400.97,26.7,0.06079,4e-05,8.1725]
[1777915846962,42.06,80409.84,26.7,0.06117,4e-05,8.21266]
[1777915852256,42.06,80408.64,26.7,0.06111,4e-05,8.20662]
[1777915853383,42.06,80409.18,26.7,0.06113,4e-05,8.20899]
[1777915858905,42.06,80419.1,26.7,0.06155,4e-05,8.25348]
[1777915864061,42.06,80424.5,26.7,0.06177,4e-05,8.27698]
[1777915869096,42.05,80434.19,26.7,0.06217,4e-05,8.32004]
[1777915870822,42.05,80433.68,26.7,0.06215,4e-05,8.31744]
[1777915876146,42.05,80434.08,26.7,0.06215,4e-05,8.31766]
[1777915881278,42.05,80434.06,26.7,0.06214,4e-05,8.31647]
[1777915887223,42.04,80435.56,26.7,0.06218,4e-05,8.32137]
[1777915892258,42.04,80435.88,26.7,0.06216,4e-05,8.31759]
[1777915895278,42.04,80419.19,26.7,0.06144,4e-05,8.24054]
[1777915900860,42.04,80424.28,26.7,0.06164,4e-05,8.26302]
[1777915906896,42.03,80423.8,26.7,0.06161,4e-05,8.25972]
[1777915912398,42.03,80423.14,26.7,0.06157,4e-05,8.25538]
[1777915917433,42.03,80426.9,26.7,0.06172,4e-05,8.27155]
[1777915922468,42.03,80424.87,26.7,0.06163,4e-05,8.26123]
[1777915927503,42.02,80424.82,26.7,0.06161,4e-05,8.25979]
[1777915929870,42.02,80410.63,26.7,0.06101,4e-05,8.19484]
[1777915930613,42.02,80410.63,26.7,0.06101,4e-05,8.19484]
[1777915933572,42.02,80392.09,26.7,0.06023,4e-05,8.11083]
[1777915940489,42.02,80395.74,26.7,0.06038,4e-05,8.12768]
[1777915941083,42.02,80395.74,26.7,0.06038,4e-05,8.12768]
[1777915945201,42.02,80400.32,26.7,0.06058,4e-05,8.14846]
[1777915949324,42.02,80401.74,26.7,0.06064,4e-05,8.1549]
[1777915954642,42.02,80400.91,26.7,0.06058,4e-05,8.14736]
[1777915959728,42.02,80409.49,26.7,0.06094,4e-05,8.18613]
[1777915962458,42.02,80405.12,26.7,0.06075,4e-05,8.16618]
[1777915967784,42.02,80395.84,26.7,0.06036,4e-05,8.12431]
[1777915972819,42.02,80391.58,26.7,0.06019,4e-05,8.10533]
[1777915977854,42.03,80383.2,26.7,0.05984,4e-05,8.06801]
[1777915982889,42.03,80384.92,26.7,0.05992,4e-05,8.0764]
[1777915983321,42.03,80384.92,26.7,0.05992,4e-05,8.0764]
[1777915988931,42.03,80384.28,26.7,0.0599,4e-05,8.07432]
[1777915993966,42.03,80390.24,26.7,0.06015,4e-05,8.10175]
[1777915999000,42.03,80380.96,26.7,0.05977,4e-05,8.06051]
[1777916004041,42.03,80373.39,26.7,0.05946,4e-05,8.02734]
[1777916008069,42.03,80389.4,26.7,0.06014,4e-05,8.10008]
[1777916013104,42.04,80386.69,26.7,0.06,4e-05,8.08464]
[1777916018139,42.04,80387.13,26.7,0.06003,4e-05,8.08723]
[1777916023174,42.04,80382.6,26.7,0.05985,4e-05,8.06749]
[1777916028209,42.04,80381.46,26.7,0.05981,4e-05,8.06311]
[1777916032133,42.04,80376.71,26.7,0.05961,4e-05,8.04228]
[1777916035541,42.04,80360.19,26.7,0.05894,4e-05,7.96918]
[1777916042307,42.05,80357.84,26.7,0.05886,4e-05,7.96112]
[1777916047343,42.05,80368.4,26.7,0.05931,4e-05,8.00976]
[1777916052378,42.05,80374.26,26.7,0.05957,4e-05,8.03716]
[1777916057413,42.06,80371.68,26.7,0.05947,4e-05,8.02673]
[1777916060607,42.06,80371.52,26.7,0.05947,4e-05,8.02649]
[1777916063790,42.06,80350.14,26.7,0.0586,4e-05,7.93239]
[1777916067735,42.06,80350.62,26.7,0.05863,4e-05,7.93567]
[1777916073527,42.07,80337.22,26.7,0.05808,4e-05,7.8747]
[1777916075922,42.07,80334.66,26.7,0.05799,4e-05,7.86429]
[1777916077788,42.07,80332.56,26.7,0.05791,4e-05,7.85592]
[1777916077944,42.07,80332.56,26.7,0.05791,4e-05,7.85592]
[1777916079225,42.07,80333.77,26.7,0.05797,4e-05,7.86224]
[1777916079261,42.07,80326.03,26.7,0.05766,4e-05,7.82846]
[1777916079866,42.07,80326.03,26.7,0.05766,4e-05,7.82846]
[1777916079906,42.07,80321.52,26.7,0.05747,4e-05,7.80854]
[1777916081446,42.07,80321.81,26.7,0.05749,4e-05,7.81037]
[1777916081583,42.07,80323.34,26.7,0.05755,4e-05,7.81712]
[1777916083957,42.07,80323.57,26.7,0.05756,4e-05,7.81817]
[1777916084057,42.08,80323.83,26.7,0.05757,4e-05,7.81933]
[1777916085187,42.08,80323.83,26.7,0.05757,4e-05,7.81933]
[1777916085230,42.08,80323.72,26.7,0.05757,4e-05,7.81937]
[1777916085886,42.08,80323.72,26.7,0.05757,4e-05,7.81937]
[1777916086183,42.08,80323.55,26.7,0.05757,4e-05,7.81862]
[1777916088878,42.08,80323.72,26.7,0.05758,4e-05,7.8199]
[1777916088919,42.08,80327.55,26.7,0.05774,4e-05,7.83788]
[1777916094674,42.08,80321.56,26.7,0.0575,4e-05,7.81131]
[1777916100407,42.08,80321.07,26.7,0.05748,4e-05,7.80917]
[1777916101552,42.08,80322.95,26.7,0.05756,4e-05,7.81746]
[1777916101555,42.08,80322.95,26.7,0.05756,4e-05,7.81746]
[1777916101575,42.08,80322.95,26.7,0.05756,4e-05,7.81746]
[1777916102425,42.08,80328.81,26.7,0.05779,4e-05,7.84334]
[1777916107499,42.08,80333.37,26.7,0.058,4e-05,7.86562]
[1777916113422,42.09,80325.94,26.7,0.05772,4e-05,7.8349]
[1777916116825,42.09,80316.95,26.7,0.05737,4e-05,7.79724]
[1777916116830,42.09,80315.18,26.7,0.05731,4e-05,7.78997]
[1777916118100,42.09,80315.18,26.7,0.05731,4e-05,7.78997]
[1777916118408,42.09,80315.18,26.7,0.05731,4e-05,7.78997]
[1777916119433,42.09,80285.62,26.7,0.05613,4e-05,7.66056]
[1777916120036,42.09,80285.62,26.7,0.05613,4e-05,7.66056]
[1777916120334,42.09,80285.62,26.7,0.05613,4e-05,7.66056]
[1777916125549,42.1,80282.51,26.7,0.05602,4e-05,7.64855]
[1777916125551,42.1,80282.51,26.7,0.05602,4e-05,7.64855]
[1777916127329,42.1,80287.26,26.7,0.05621,4e-05,7.66926]
[1777916128112,42.1,80306.93,26.7,0.057,4e-05,7.75599]
[1777916129224,42.1,80306.93,26.7,0.057,4e-05,7.75599]
[1777916129225,42.1,80309.42,26.7,0.0571,4e-05,7.76701]
[1777916134957,42.11,80312.18,26.7,0.05722,4e-05,7.77896]
[1777916139992,42.11,80310.98,26.7,0.0572,4e-05,7.77656]
[1777916144020,42.12,80327.97,26.7,0.0579,4e-05,7.85359]
[1777916149055,42.12,80327.97,26.7,0.05792,4e-05,7.85575]
[1777916154090,42.13,80324.67,26.7,0.05781,4e-05,7.84339]
[1777916159125,42.13,80318.57,26.7,0.05758,4e-05,7.81874]
[1777916164160,42.14,80325.9,26.7,0.0579,4e-05,7.85348]
[1777916169273,42.14,80326.46,26.7,0.05794,4e-05,7.85771]
[1777916175238,42.15,80328.43,26.7,0.05805,4e-05,7.86934]
[1777916180273,42.15,80337.42,26.7,0.05843,4e-05,7.91112]
[1777916185308,42.15,80322.03,26.7,0.05783,4e-05,7.84498]
[1777916190344,42.16,80314.44,26.7,0.05754,4e-05,7.81393]
[1777916195378,42.16,80319.07,26.7,0.05773,4e-05,7.83305]
[1777916200414,42.17,80321.74,26.7,0.05785,4e-05,7.84703]
[1777916205449,42.17,80327.79,26.7,0.05812,4e-05,7.8758]
[1777916209481,42.18,80341.44,26.7,0.05869,4e-05,7.93774]
[1777916211009,42.18,80345.87,26.7,0.05887,4e-05,7.95774]
[1777916211457,42.18,80345.87,26.7,0.05887,4e-05,7.95774]
[1777916215432,42.18,80364.47,26.7,0.05965,4e-05,8.04152]
[1777916220558,42.18,80363.27,26.7,0.05961,4e-05,8.03694]
[1777916222124,42.18,80365.65,26.7,0.05971,4e-05,8.04774]
[1777916225917,42.18,80366.66,26.7,0.05975,4e-05,8.05279]
[1777916231635,42.18,80360.96,26.7,0.05953,4e-05,8.02824]
[1777916232334,42.18,80360.96,26.7,0.05953,4e-05,8.02824]
[1777916237677,42.19,80358.25,26.7,0.05943,4e-05,8.01745]
[1777916242712,42.19,80350.55,26.7,0.05912,4e-05,7.98399]
[1777916244726,42.19,80331.58,26.7,0.05834,4e-05,7.90011]
[1777916249761,42.19,80327.11,26.7,0.05818,4e-05,7.88212]
[1777916254796,42.2,80330.13,26.7,0.05829,4e-05,7.89366]
[1777916259842,42.2,80329.62,26.7,0.05829,4e-05,7.89361]
[1777916264867,42.21,80339.87,26.7,0.05873,4e-05,7.94071]
[1777916269902,42.21,80337.2,26.7,0.05863,4e-05,7.93037]
[1777916274881,42.21,80341.75,26.7,0.05883,4e-05,7.95182]
[1777916276893,42.21,80347.94,26.7,0.05909,4e-05,7.97993]
[1777916281986,42.22,80346.82,26.7,0.05906,4e-05,7.9764]
[1777916287021,42.22,80350.96,26.7,0.05924,4e-05,7.99597]
[1777916292056,42.22,80351.48,26.7,0.05927,4e-05,7.99933]
[1777916297092,42.22,80346.99,26.7,0.0591,4e-05,7.98042]
[1777916302305,42.22,80347.42,26.7,0.05912,4e-05,7.98327]
[1777916308169,42.23,80347.8,26.7,0.05915,4e-05,7.98664]
[1777916313206,42.23,80345.51,26.7,0.05905,4e-05,7.97387]
[1777916318241,42.23,80346.09,26.7,0.05908,4e-05,7.97769]
[1777916323276,42.24,80346.47,26.7,0.05911,4e-05,7.98057]
[1777916328312,42.24,80344.9,26.7,0.05906,4e-05,7.97474]
[1777916333347,42.24,80346.71,26.7,0.05914,4e-05,7.98392]
[1777916338415,42.24,80348.19,26.7,0.05921,4e-05,7.9914]
[1777916342830,42.24,80360.04,26.7,0.05971,4e-05,8.0454]
[1777916348451,42.25,80352.07,26.7,0.05939,4e-05,8.01067]
[1777916353488,42.25,80351.67,26.7,0.05938,4e-05,8.00982]
[1777916355191,42.25,80351.59,26.7,0.05938,4e-05,8.00964]
[1777916357258,42.25,80355.38,26.7,0.05954,4e-05,8.02692]
[1777916362551,42.25,80360.12,26.7,0.05974,4e-05,8.04891]
[1777916367586,42.25,80361.16,26.7,0.05979,4e-05,8.05416]
[1777916372621,42.25,80357.32,26.7,0.05961,4e-05,8.03392]
[1777916377656,42.26,80356.72,26.7,0.0596,4e-05,8.03204]
[1777916381002,42.26,80353.98,26.7,0.05949,4e-05,8.02029]
[1777916386720,42.26,80331.29,26.7,0.05857,4e-05,7.92073]
[1777916388734,42.26,80315.35,26.7,0.05793,4e-05,7.851]
[1777916393769,42.27,80318.67,26.7,0.05808,4e-05,7.86794]
[1777916398805,42.27,80319.65,26.7,0.05814,4e-05,7.87436]
[1777916403845,42.27,80324.73,26.7,0.05837,4e-05,7.89893]
[1777916408879,42.28,80328.04,26.7,0.05852,4e-05,7.91548]
[1777916413916,42.28,80323.3,26.7,0.05835,4e-05,7.89633]
[1777916418951,42.29,80321.28,26.7,0.05828,4e-05,7.88931]
[1777916424195,42.29,80317.79,26.7,0.05816,4e-05,7.87548]
[1777916425485,42.29,80316.26,26.7,0.0581,4e-05,7.86953]
[1777916425632,42.29,80316.26,26.7,0.0581,4e-05,7.86953]
[1777916425636,42.29,80316.02,26.7,0.05809,4e-05,7.86889]
[1777916431035,42.29,80299.56,26.7,0.0574,4e-05,7.79242]
[1777916436070,42.29,80298.87,26.7,0.05738,4e-05,7.78953]
[1777916436934,42.29,80298.87,26.7,0.05738,4e-05,7.78953]
[1777916438244,42.29,80298.78,26.7,0.05737,4e-05,7.78917]
[1777916444127,42.29,80295.3,26.7,0.05724,4e-05,7.77426]
[1777916447833,42.29,80296.2,26.7,0.05727,4e-05,7.77831]
[1777916452344,42.29,80300.26,26.7,0.05744,4e-05,7.79626]
[1777916452445,42.29,80302.65,26.7,0.05753,4e-05,7.80677]
[1777916453393,42.29,80302.65,26.7,0.05753,4e-05,7.80677]
[1777916453427,42.29,80303.06,26.7,0.05756,4e-05,7.8091]
[1777916453925,42.29,80303.06,26.7,0.05756,4e-05,7.8091]
[1777916455204,42.3,80303.08,26.7,0.05756,4e-05,7.80972]
[1777916460239,42.3,80302.42,26.7,0.05756,4e-05,7.80945]
[1777916465273,42.31,80313.23,26.7,0.05802,4e-05,7.85956]
[1777916470309,42.31,80314.86,26.7,0.05811,4e-05,7.86891]
[1777916475344,42.32,80305.87,26.7,0.05776,4e-05,7.83148]
[1777916476594,42.32,80305.87,26.7,0.05776,4e-05,7.83148]
[1777916476851,42.32,80305.87,26.7,0.05776,4e-05,7.83148]
[1777916476867,42.32,80305.87,26.7,0.05776,4e-05,7.83148]
[1777916476942,42.32,80302.06,26.7,0.05761,4e-05,7.81521]
[1777916478092,42.32,80295.33,26.7,0.05734,4e-05,7.7852]
[1777916483272,42.31,80286.53,26.7,0.05697,4e-05,7.74473]
[1777916487026,42.31,80295.95,26.7,0.05733,4e-05,7.78442]
[1777916487462,42.31,80296.53,26.7,0.05735,4e-05,7.78654]
[1777916492497,42.31,80292.74,26.7,0.05718,4e-05,7.7665]
[1777916497532,42.31,80292.63,26.7,0.05718,4e-05,7.7664]
[1777916502571,42.31,80283.55,26.7,0.05682,4e-05,7.72732]
[1777916503338,42.31,80283.55,26.7,0.05682,4e-05,7.72732]
[1777916503529,42.31,80283.55,26.7,0.05682,4e-05,7.72732]
[1777916503928,42.31,80276.7,26.7,0.05655,4e-05,7.6976]
[1777916509889,42.31,80266.93,26.7,0.05615,4e-05,7.65397]
[1777916513603,42.31,80267.25,26.7,0.05615,4e-05,7.6545]
[1777916518683,42.3,80259.4,26.7,0.05583,4e-05,7.61925]
[1777916523718,42.3,80261.52,26.7,0.05591,4e-05,7.62754]
[1777916528753,42.3,80262.33,26.7,0.05593,4e-05,7.63004]
[1777916533805,42.3,80262.21,26.7,0.05592,4e-05,7.62852]
[1777916538546,42.3,80261.14,26.7,0.05587,4e-05,7.62304]
[1777916538840,42.3,80261.99,26.7,0.0559,4e-05,7.62652]
[1777916543876,42.3,80260.05,26.7,0.05584,4e-05,7.61971]
[1777916548911,42.3,80260.27,26.7,0.05586,4e-05,7.62218]
[1777916553946,42.31,80255.04,26.7,0.05564,4e-05,7.59743]
[1777916555524,42.31,80260.18,26.7,0.05585,4e-05,7.61999]
[1777916555960,42.31,80259.8,26.7,0.05584,4e-05,7.61864]
[1777916560995,42.3,80260.38,26.7,0.05585,4e-05,7.62002]
[1777916561458,42.3,80260.38,26.7,0.05585,4e-05,7.62002]
[1777916565077,42.3,80259.61,26.7,0.05581,4e-05,7.61601]
[1777916566030,42.3,80276.58,26.7,0.05648,4e-05,7.68921]
[1777916567334,42.3,80286.28,26.7,0.05687,4e-05,7.73179]
[1777916568045,42.3,80285.08,26.7,0.05682,4e-05,7.72674]
[1777916573080,42.31,80285.85,26.7,0.05688,4e-05,7.73304]
[1777916574702,42.31,80285.85,26.7,0.05688,4e-05,7.73304]
[1777916575547,42.31,80285.25,26.7,0.05687,4e-05,7.73159]
[1777916575641,42.31,80285.8,26.7,0.05689,4e-05,7.73458]
[1777916581469,42.31,80284.81,26.7,0.05686,4e-05,7.73076]
[1777916583814,42.31,80299.68,26.7,0.05746,4e-05,7.79618]
[1777916583891,42.31,80302.01,26.7,0.05755,4e-05,7.80644]
[1777916588955,42.32,80305.69,26.7,0.05772,4e-05,7.82496]
[1777916589966,42.32,80305.69,26.7,0.05772,4e-05,7.82496]
[1777916590064,42.32,80305.08,26.7,0.0577,4e-05,7.82274]
[1777916595236,42.32,80301.94,26.7,0.05758,4e-05,7.80907]
[1777916600272,42.32,80293.75,26.7,0.05725,4e-05,7.7736]
[1777916605307,42.32,80293.83,26.7,0.05726,4e-05,7.77445]
[1777916609584,42.32,80304.2,26.7,0.05768,4e-05,7.82015]
[1777916609592,42.32,80304.2,26.7,0.05768,4e-05,7.82015]
[1777916609643,42.32,80305.23,26.7,0.05772,4e-05,7.82472]
[1777916613522,42.33,80323.45,26.7,0.05845,4e-05,7.90311]
[1777916619710,42.33,80322.51,26.7,0.05843,4e-05,7.90074]
[1777916625449,42.34,80323.91,26.7,0.05851,4e-05,7.90932]
[1777916631119,42.34,80310.66,26.7,0.05799,4e-05,7.85262]
[1777916631162,42.34,80310.66,26.7,0.05799,4e-05,7.85262]
[1777916631491,42.34,80307.0,26.7,0.05784,4e-05,7.83693]
[1777916636771,42.34,80307.44,26.7,0.05786,4e-05,7.83878]
[1777916637341,42.34,80308.21,26.7,0.05789,4e-05,7.84214]
[1777916637347,42.34,80308.21,26.7,0.05789,4e-05,7.84214]
[1777916637534,42.34,80308.96,26.7,0.05792,4e-05,7.84541]
[1777916642569,42.35,80309.52,26.7,0.05796,4e-05,7.84996]
[1777916647660,42.35,80305.94,26.7,0.05783,4e-05,7.83584]
[1777916647718,42.35,80303.12,26.7,0.05772,4e-05,7.82388]
[1777916653646,42.35,80303.44,26.7,0.05774,4e-05,7.82515]
[1777916657885,42.35,80300.51,26.7,0.05762,4e-05,7.81226]
[1777916657987,42.35,80300.34,26.7,0.05761,4e-05,7.81152]
[1777916660413,42.35,80300.13,26.7,0.05761,4e-05,7.81153]
[1777916660695,42.35,80299.59,26.7,0.05759,4e-05,7.80963]
[1777916665730,42.35,80296.45,26.7,0.05747,4e-05,7.79596]
[1777916669283,42.35,80290.2,26.7,0.05722,4e-05,7.76875]
[1777916669298,42.35,80290.2,26.7,0.05722,4e-05,7.76875]
[1777916669856,42.35,80290.2,26.7,0.05722,4e-05,7.76875]
[1777916670143,42.35,80290.2,26.7,0.05722,4e-05,7.76875]
[1777916670765,42.35,80289.15,26.7,0.05718,4e-05,7.76433]
[1777916675800,42.35,80287.35,26.7,0.05706,4e-05,7.75074]
[1777916676892,42.35,80287.35,26.7,0.05706,4e-05,7.75074]
[1777916680882,42.35,80283.26,26.7,0.05688,4e-05,7.73134]
[1777916686877,42.34,80284.19,26.7,0.0569,4e-05,7.73286]
[1777916692946,42.34,80282.36,26.7,0.05681,4e-05,7.72274]
[1777916694523,42.33,80281.81,26.7,0.05678,4e-05,7.72]
[1777916694536,42.33,80281.81,26.7,0.05678,4e-05,7.72]
[1777916700000,42.33,80275.48,26.7,0.05651,4e-05,7.69064]
[1777916705035,42.33,80277.2,26.7,0.05657,4e-05,7.69657]
[1777916706351,42.33,80276.08,26.7,0.05652,4e-05,7.69138]
[1777916712084,42.32,80266.89,26.7,0.05614,4e-05,7.64997]
[1777916717119,42.32,80267.2,26.7,0.05614,4e-05,7.65009]
[1777916722154,42.32,80269.2,26.7,0.05621,4e-05,7.65747]
[1777916727189,42.32,80270.55,26.7,0.05625,4e-05,7.66192]
[1777916732225,42.31,80275.45,26.7,0.0564,4e-05,7.67809]
[1777916737259,42.31,80276.36,26.7,0.05643,4e-05,7.68054]
[1777916742295,42.31,80276.01,26.7,0.0564,4e-05,7.67744]
[1777916744908,42.3,80276.1,26.7,0.0564,4e-05,7.67752]
[1777916745033,42.3,80276.45,26.7,0.05641,4e-05,7.67841]
[1777916747191,42.3,80294.06,26.7,0.05711,4e-05,7.75557]
[1777916752365,42.31,80295.36,26.7,0.05717,4e-05,7.76178]
[1777916757400,42.31,80298.3,26.7,0.05729,4e-05,7.77498]
[1777916762879,42.31,80302.81,26.7,0.05747,4e-05,7.79498]
[1777916768477,42.31,80309.69,26.7,0.05775,4e-05,7.82534]
[1777916773512,42.31,80310.83,26.7,0.0578,4e-05,7.83026]
[1777916779027,42.31,80307.74,26.7,0.05767,4e-05,7.8166]
[1777916784304,42.31,80320.15,26.7,0.05817,4e-05,7.87091]
[1777916790631,42.3,80321.94,26.7,0.05824,4e-05,7.87813]
[1777916795666,42.3,80334.14,26.7,0.0587,4e-05,7.92765]
[1777916799425,42.3,80336.76,26.7,0.0588,4e-05,7.9387]
[1777916800277,42.3,80336.76,26.7,0.0588,4e-05,7.9387]
[1777916799694,42.3,80334.02,26.7,0.05869,4e-05,7.92636]
[1777916800700,42.3,80334.17,26.7,0.05869,4e-05,7.92633]
[1777916805736,42.3,80336.04,26.7,0.05876,4e-05,7.93374]
[1777916810771,42.3,80337.59,26.7,0.05881,4e-05,7.93976]
[1777916815806,42.29,80340.37,26.7,0.05892,4e-05,7.95118]
[1777916820841,42.29,80338.58,26.7,0.05883,4e-05,7.94228]
[1777916825877,42.29,80339.84,26.7,0.05888,4e-05,7.94701]
[1777916826947,42.29,80339.84,26.7,0.05888,4e-05,7.94701]
[1777916827048,42.29,80338.4,26.7,0.05882,4e-05,7.94044]
[1777916828310,42.29,80338.4,26.7,0.05882,4e-05,7.94044]
[1777916828897,42.29,80338.67,26.7,0.05882,4e-05,7.94025]
[1777916831717,42.29,80333.9,26.7,0.05862,4e-05,7.91876]
[1777916831918,42.29,80333.3,26.7,0.05859,4e-05,7.91596]
[1777916832371,42.29,80333.3,26.7,0.05859,4e-05,7.91596]
[1777916832924,42.28,80332.25,26.7,0.05854,4e-05,7.91065]
[1777916836868,42.28,80334.15,26.7,0.05862,4e-05,7.91868]
[1777916836953,42.28,80332.38,26.7,0.05854,4e-05,7.9107]
[1777916838047,42.28,80332.38,26.7,0.05854,4e-05,7.9107]
[1777916838148,42.28,80329.39,26.7,0.05841,4e-05,7.89682]
[1777916844002,42.28,80332.02,26.7,0.05852,4e-05,7.90786]
[1777916849037,42.28,80330.98,26.7,0.05847,4e-05,7.90282]
[1777916854072,42.28,80327.57,26.7,0.0583,4e-05,7.88356]
[1777916859213,42.28,80322.09,26.7,0.05808,4e-05,7.85922]
[1777916862128,42.28,80337.04,26.7,0.05868,4e-05,7.9251]
[1777916867163,42.28,80338.41,26.7,0.05873,4e-05,7.93037]
[1777916872198,42.27,80342.22,26.7,0.05888,4e-05,7.94639]
[1777916877234,42.27,80340.95,26.7,0.05882,4e-05,7.93983]
[1777916882270,42.27,80338.83,26.7,0.05872,4e-05,7.92953]
[1777916887305,42.27,80335.19,26.7,0.05857,4e-05,7.91257]
[1777916892340,42.27,80336.76,26.7,0.05863,4e-05,7.91881]
[1777916897375,42.27,80341.85,26.7,0.05883,4e-05,7.94072]
[1777916902410,42.26,80339.62,26.7,0.05873,4e-05,7.92999]
[1777916907444,42.26,80338.12,26.7,0.05866,4e-05,7.92255]
[1777916912484,42.26,80339.72,26.7,0.05869,4e-05,7.9252]
[1777916917427,42.26,80337.27,26.7,0.05859,4e-05,7.91372]
[1777916917429,42.26,80337.27,26.7,0.05859,4e-05,7.91372]
[1777916918276,42.26,80337.27,26.7,0.05859,4e-05,7.91372]
[1777916922522,42.26,80319.46,26.7,0.05786,4e-05,7.83449]
[1777916922555,42.26,80317.46,26.7,0.05778,4e-05,7.82566]
[1777916927589,42.25,80324.83,26.7,0.05805,4e-05,7.85553]
[1777916932931,42.25,80323.39,26.7,0.05797,4e-05,7.84683]
[1777916932989,42.25,80323.82,26.7,0.05798,4e-05,7.84814]
[1777916934023,42.25,80323.82,26.7,0.05798,4e-05,7.84814]
[1777916934125,42.25,80330.03,26.7,0.05823,4e-05,7.87551]
[1777916937323,42.24,80332.18,26.7,0.05831,4e-05,7.88374]
[1777916937395,42.24,80333.24,26.7,0.05835,4e-05,7.88779]
[1777916941917,42.24,80332.69,26.7,0.05832,4e-05,7.88489]
[1777916942254,42.24,80343.01,26.7,0.05874,4e-05,7.93053]
[1777916943886,42.24,80356.68,26.7,0.05931,4e-05,7.99184]
[1777916949744,42.24,80359.22,26.7,0.05942,4e-05,8.00424]
[1777916954779,42.25,80371.42,26.7,0.05993,4e-05,8.05959]
[1777916959814,42.25,80378.37,26.7,0.06023,4e-05,8.09108]
[1777916964849,42.25,80386.81,26.7,0.06058,4e-05,8.12927]
[1777916969884,42.25,80395.2,26.7,0.06093,4e-05,8.16688]
[1777916971744,42.25,80395.33,26.7,0.06094,4e-05,8.16741]
[1777916976917,42.25,80389.94,26.7,0.06068,4e-05,8.13906]
[1777916980288,42.25,80403.62,26.7,0.06126,4e-05,8.20067]
[1777916981199,42.25,80403.62,26.7,0.06126,4e-05,8.20067]
[1777916985412,42.24,80409.39,26.7,0.0615,4e-05,8.2263]
[1777916986301,42.24,80408.33,26.7,0.06145,4e-05,8.22135]
[1777916988010,42.24,80424.9,26.7,0.06215,4e-05,8.29624]
[1777916993068,42.24,80433.08,26.7,0.06249,4e-05,8.33218]
[1777916998103,42.24,80433.51,26.7,0.06249,4e-05,8.33247]
[1777916998761,42.24,80433.51,26.7,0.06249,4e-05,8.33247]
[1777916999110,42.24,80418.11,26.7,0.06183,4e-05,8.26192]
[1777917001714,42.24,80404.8,26.7,0.06126,4e-05,8.20117]
[1777917001755,42.24,80404.8,26.7,0.06126,4e-05,8.20117]
[1777917002136,42.23,80407.49,26.7,0.06137,4e-05,8.21323]
[1777917003882,42.23,80409.11,26.7,0.06144,4e-05,8.21991]
[1777917003964,42.23,80409.11,26.7,0.06144,4e-05,8.21991]
[1777917004150,42.23,80423.54,26.7,0.06205,4e-05,8.28483]
[1777917005157,42.23,80437.99,26.7,0.06266,4e-05,8.35056]
[1777917010435,42.23,80440.66,26.7,0.06276,4e-05,8.36135]
[1777917015664,42.22,80441.14,26.7,0.06276,4e-05,8.36124]
[1777917015666,42.22,80441.14,26.7,0.06276,4e-05,8.36124]
[1777917021269,42.22,80434.34,26.7,0.06245,4e-05,8.32802]
[1777917026334,42.22,80435.44,26.7,0.06248,4e-05,8.33172]
[1777917032346,42.21,80442.41,26.7,0.06273,4e-05,8.35725]
[1777917033108,42.21,80442.41,26.7,0.06273,4e-05,8.35725]
[1777917036147,42.21,80456.18,26.7,0.06332,4e-05,8.41926]
[1777917038405,42.21,80456.37,26.7,0.06332,4e-05,8.4192]
[1777917044431,42.2,80461.15,26.7,0.06349,4e-05,8.43779]
[1777917045481,42.2,80461.15,26.7,0.06349,4e-05,8.43779]
[1777917045482,42.2,80461.15,26.7,0.06349,4e-05,8.43779]
[1777917054015,42.19,80467.71,26.7,0.06373,4e-05,8.4634]
[1777917054502,42.19,80482.56,26.7,0.06438,4e-05,8.53157]
[1777917054864,42.19,80482.56,26.7,0.06438,4e-05,8.53157]
[1777917055504,42.19,80482.56,26.7,0.06438,4e-05,8.53157]
[1777917055509,42.19,80491.7,26.7,0.06478,4e-05,8.57347]
[1777917056014,42.19,80491.7,26.7,0.06478,4e-05,8.57347]
[1777917057424,42.19,80491.83,26.7,0.06478,4e-05,8.57387]
[1777917057530,42.19,80492.97,26.7,0.06483,4e-05,8.5789]
[1777917058785,42.18,80493.36,26.7,0.06484,4e-05,8.58001]
[1777917060397,42.18,80496.28,26.7,0.06496,4e-05,8.59288]
[1777917062324,42.18,80496.9,26.7,0.06497,4e-05,8.59433]
[1777917063435,42.18,80494.9,26.7,0.06488,4e-05,8.58429]
[1777917063572,42.18,80487.53,26.7,0.06455,4e-05,8.5493]
[1777917066264,42.17,80481.79,26.7,0.06425,4e-05,8.5178]
[1777917067542,42.16,80476.79,26.7,0.06401,4e-05,8.4927]
[1777917067600,42.16,80477.26,26.7,0.06401,4e-05,8.49328]
[1777917067811,42.16,80477.26,26.7,0.06401,4e-05,8.49328]
[1777917068607,42.16,80486.52,26.7,0.06441,4e-05,8.53564]
[1777917072089,42.16,80487.25,26.7,0.06444,4e-05,8.53851]
[1777917074927,42.16,80501.6,26.7,0.06507,4e-05,8.60489]
[1777917075082,42.16,80501.6,26.7,0.06507,4e-05,8.60489]
[1777917081356,42.15,80507.2,26.7,0.0653,4e-05,8.62929]
[1777917085395,42.15,80511.27,26.7,0.06547,4e-05,8.64698]
[1777917085680,42.15,80510.96,26.7,0.06545,4e-05,8.64483]
[1777917086038,42.15,80510.96,26.7,0.06545,4e-05,8.64483]
[1777917086356,42.15,80510.96,26.7,0.06545,4e-05,8.64483]
[1777917086486,42.15,80537.15,26.7,0.06662,5e-05,8.76741]
[1777917086945,42.15,80537.15,26.7,0.06662,5e-05,8.76741]
[1777917087347,42.15,80548.7,26.7,0.06715,5e-05,8.82187]
[1777917090065,42.15,80552.13,26.7,0.0673,5e-05,8.83747]
[1777917091166,42.14,80552.51,26.7,0.0673,5e-05,8.83798]
[1777917092366,42.14,80555.26,26.7,0.06739,5e-05,8.84645]
[1777917092600,42.14,80555.26,26.7,0.06739,5e-05,8.84645]
[1777917092637,42.14,80555.26,26.7,0.06739,5e-05,8.84645]
[1777917093070,42.14,80585.99,26.7,0.06879,5e-05,8.99126]
[1777917096034,42.14,80597.63,26.7,0.06932,5e-05,9.0461]
[1777917100572,42.13,80595.9,26.7,0.06922,5e-05,9.03591]
[1777917101887,42.13,80598.81,26.7,0.06935,5e-05,9.04891]
[1777917107371,42.13,80602.9,26.7,0.06952,5e-05,9.06595]
[1777917112925,42.1,80591.86,26.7,0.06888,5e-05,9.00052]
[1777917117960,42.07,80578.09,26.7,0.06807,5e-05,8.91762]
[1777917120565,42.06,80574.41,26.7,0.0679,5e-05,8.89984]
[1777917121061,42.06,80571.94,26.7,0.06778,5e-05,8.88786]
[1777917128679,42.06,80572.65,26.7,0.0678,5e-05,8.8896]
[1777917128038,42.06,80556.89,26.7,0.06708,5e-05,8.81458]
[1777917129308,42.06,80556.89,26.7,0.06708,5e-05,8.81458]
[1777917130128,42.06,80550.9,26.7,0.06681,5e-05,8.78615]
[1777917132555,42.06,80540.24,26.7,0.06632,5e-05,8.73581]
[1777917133124,42.06,80538.06,26.7,0.06622,5e-05,8.72558]
[1777917133582,42.06,80538.06,26.7,0.06622,5e-05,8.72558]
[1777917134428,42.06,80532.99,26.7,0.066,4e-05,8.70178]
[1777917134692,42.06,80553.8,26.7,0.06694,5e-05,8.80004]
[1777917134982,42.06,80553.8,26.7,0.06694,5e-05,8.80004]
[1777917136617,42.06,80550.25,26.7,0.06678,5e-05,8.7832]
[1777917137488,42.06,80551.04,26.7,0.06681,5e-05,8.78691]
[1777917138176,42.06,80549.17,26.7,0.06673,5e-05,8.77804]
[1777917138481,42.06,80549.17,26.7,0.06673,5e-05,8.77804]
[1777917138541,42.06,80549.17,26.7,0.06673,5e-05,8.77804]
[1777917141367,42.06,80569.55,26.7,0.06766,5e-05,8.87452]
[1777917143143,42.06,80585.2,26.7,0.06837,5e-05,8.94857]
[1777917143744,42.06,80585.2,26.7,0.06837,5e-05,8.94857]
[1777917144150,42.06,80591.63,26.7,0.06866,5e-05,8.97903]
[1777917147857,42.06,80588.91,26.7,0.06854,5e-05,8.96644]
[1777917148178,42.06,80587.11,26.7,0.06846,5e-05,8.95799]
[1777917153213,42.06,80573.47,26.7,0.06779,5e-05,8.88788]
[1777917155227,42.06,80589.52,26.7,0.06853,5e-05,8.964]
[1777917160263,42.05,80573.45,26.7,0.06778,5e-05,8.88593]
[1777917165298,42.05,80556.56,26.7,0.067,5e-05,8.80515]
[1777917170335,42.05,80560.3,26.7,0.06716,5e-05,8.82248]
[1777917175370,42.05,80555.18,26.7,0.06693,5e-05,8.79778]
[1777917179398,42.05,80572.58,26.7,0.06772,5e-05,8.88002]
[1777917182419,42.05,80558.72,26.7,0.06708,5e-05,8.81365]
[1777917187646,42.05,80564.41,26.7,0.06733,5e-05,8.84022]
[1777917193200,42.05,80554.25,26.7,0.06686,5e-05,8.79143]
[1777917194175,42.05,80550.75,26.7,0.06671,5e-05,8.77484]
[1777917195240,42.05,80542.78,26.7,0.06634,5e-05,8.73719]
[1777917195242,42.05,80542.78,26.7,0.06634,5e-05,8.73719]
[1777917196740,42.05,80536.26,26.7,0.06605,5e-05,8.70686]
[1777917196953,42.05,80532.63,26.7,0.0659,4e-05,8.69064]
[1777917197353,42.05,80532.63,26.7,0.0659,4e-05,8.69064]
[1777917198806,42.05,80541.24,26.7,0.0663,5e-05,8.73233]
[1777917201092,42.05,80547.74,26.7,0.06659,5e-05,8.76308]
[1777917201449,42.05,80547.74,26.7,0.06659,5e-05,8.76308]
[1777917201679,42.05,80547.74,26.7,0.06659,5e-05,8.76308]
[1777917204438,42.05,80547.1,26.7,0.06657,5e-05,8.76024]
[1777917204757,42.05,80547.1,26.7,0.06657,5e-05,8.76024]
[1777917209608,42.05,80563.93,26.7,0.06733,5e-05,8.83969]
[1777917214650,42.05,80578.97,26.7,0.06799,5e-05,8.9067]
[1777917219685,42.05,80580.01,26.7,0.06802,5e-05,8.91056]
[1777917224719,42.05,80586.74,26.7,0.06832,5e-05,8.94148]
[1777917229760,42.04,80591.26,26.7,0.06852,5e-05,8.9617]
[1777917231493,42.04,80593.8,26.7,0.06863,5e-05,8.97354]
[1777917234597,42.04,80596.23,26.7,0.06874,5e-05,8.98422]
[1777917235041,42.04,80596.23,26.7,0.06873,5e-05,8.98388]
[1777917235273,42.04,80596.23,26.7,0.06873,5e-05,8.98388]
[1777917235613,42.04,80596.23,26.7,0.06873,5e-05,8.98388]
[1777917235657,42.04,80626.41,26.7,0.07014,5e-05,9.12905]
[1777917236389,42.04,80626.41,26.7,0.07014,5e-05,9.12905]
[1777917236568,42.04,80626.41,26.7,0.07014,5e-05,9.12905]
[1777917236644,42.04,80626.41,26.7,0.07014,5e-05,9.12905]
[1777917236735,42.04,80696.53,26.7,0.07349,5e-05,9.46975]
[1777917237057,42.04,80696.53,26.7,0.07349,5e-05,9.46975]
[1777917237154,42.04,80696.53,26.7,0.07349,5e-05,9.46975]
[1777917237313,42.04,80696.53,26.7,0.07349,5e-05,9.46975]
[1777917237693,42.02,80732.89,26.7,0.07522,5e-05,9.64366]
[1777917238713,42.02,80732.89,26.7,0.07522,5e-05,9.64366]
[1777917238785,42.02,80732.89,26.7,0.07522,5e-05,9.64366]
[1777917239181,42.0,80742.97,26.7,0.07559,5e-05,9.68078]
[1777917239374,42.0,80742.97,26.7,0.07559,5e-05,9.68078]
[1777917240734,41.95,80725.98,26.7,0.07451,5e-05,9.57348]
[1777917240850,41.95,80703.03,26.7,0.07338,5e-05,9.45992]
[1777917242128,41.95,80681.09,26.7,0.07231,5e-05,9.35069]
[1777917244097,41.95,80673.62,26.7,0.07194,5e-05,9.31368]
[1777917244232,41.95,80673.62,26.7,0.07194,5e-05,9.31368]
[1777917245516,41.95,80674.67,26.7,0.07199,5e-05,9.31846]
[1777917245712,41.95,80674.67,26.7,0.07199,5e-05,9.31846]
[1777917246274,41.94,80674.56,26.7,0.07198,5e-05,9.31755]
[1777917247064,41.94,80678.96,26.7,0.07219,5e-05,9.33872]
[1777917248242,41.94,80676.54,26.7,0.07207,5e-05,9.32686]
[1777917250535,41.94,80680.86,26.7,0.07227,5e-05,9.34722]
[1777917250539,41.94,80680.86,26.7,0.07227,5e-05,9.34722]
[1777917250882,41.94,80680.07,26.7,0.07222,5e-05,9.34248]
[1777917250936,41.94,80680.07,26.7,0.07222,5e-05,9.34248]
[1777917255129,41.94,80658.96,26.7,0.07119,5e-05,9.23691]
[1777917257023,41.93,80660.65,26.7,0.07126,5e-05,9.24417]
[1777917258984,41.93,80646.05,26.7,0.07055,5e-05,9.17222]
[1777917260966,41.93,80629.98,26.7,0.06978,5e-05,9.09344]
[1777917266032,41.93,80627.06,26.7,0.06962,5e-05,9.07714]
[1777917267402,41.92,80622.38,26.7,0.0694,5e-05,9.05411]
[1777917271083,41.92,80613.91,26.7,0.06899,5e-05,9.01175]
[1777917271830,41.92,80613.91,26.7,0.06899,5e-05,9.01175]
[1777917272342,41.92,80606.07,26.7,0.06859,5e-05,8.96982]
[1777917272385,41.92,80606.07,26.7,0.06859,5e-05,8.96982]
[1777917272409,41.92,80606.07,26.7,0.06859,5e-05,8.96982]
[1777917272478,41.92,80604.34,26.7,0.06851,5e-05,8.96125]
[1777917275761,41.92,80586.14,26.7,0.06765,5e-05,8.87209]
[1777917280846,41.91,80582.8,26.7,0.06747,5e-05,8.85376]
[1777917280931,41.91,80581.43,26.7,0.0674,5e-05,8.84664]
[1777917280957,41.91,80581.43,26.7,0.0674,5e-05,8.84664]
[1777917283957,41.91,80576.0,26.7,0.06714,5e-05,8.8192]
[1777917283977,41.91,80576.0,26.7,0.06714,5e-05,8.8192]
[1777917284443,41.91,80576.0,26.7,0.06714,5e-05,8.8192]
[1777917284867,41.91,80576.0,26.7,0.06714,5e-05,8.8192]
[1777917284985,41.91,80544.45,26.7,0.06571,4e-05,8.66988]
[1777917285067,41.91,80544.45,26.7,0.06571,4e-05,8.66988]
[1777917285267,41.91,80544.45,26.7,0.06571,4e-05,8.66988]
[1777917285692,41.91,80544.45,26.7,0.06571,4e-05,8.66988]
[1777917285792,41.9,80488.7,26.7,0.06323,4e-05,8.4089]
[1777917287822,41.91,80472.28,26.7,0.06252,4e-05,8.33333]
[1777917288473,41.91,80472.28,26.7,0.06252,4e-05,8.33333]
[1777917293799,41.91,80464.65,26.7,0.0622,4e-05,8.29937]
[1777917294452,41.91,80459.64,26.7,0.06198,4e-05,8.27663]
[1777917297992,41.91,80460.82,26.7,0.06205,4e-05,8.2832]
[1777917298852,41.91,80460.82,26.7,0.06205,4e-05,8.2832]
[1777917299654,41.91,80453.45,26.7,0.06173,4e-05,8.24971]
[1777917300274,41.91,80430.35,26.7,0.06075,4e-05,8.14507]
[1777917301123,41.91,80430.35,26.7,0.06075,4e-05,8.14507]
[1777917301822,41.91,80433.67,26.7,0.0609,4e-05,8.16068]
[1777917302010,41.91,80433.67,26.7,0.0609,4e-05,8.16068]
[1777917302112,41.91,80433.67,26.7,0.0609,4e-05,8.16068]
[1777917302564,41.91,80449.28,26.7,0.06157,4e-05,8.23194]
[1777917304854,41.92,80464.43,26.7,0.06222,4e-05,8.30209]
[1777917307023,41.92,80468.37,26.7,0.0624,4e-05,8.32071]
[1777917307326,41.92,80479.66,26.7,0.06289,4e-05,8.37299]
[1777917308212,41.92,80479.66,26.7,0.06289,4e-05,8.37299]
[1777917312175,41.91,80492.83,26.7,0.06345,4e-05,8.43258]
[1777917313858,41.91,80511.33,26.7,0.06426,4e-05,8.5178]
[1777917313923,41.91,80511.33,26.7,0.06426,4e-05,8.5178]
[1777917313967,41.91,80511.33,26.7,0.06426,4e-05,8.5178]
[1777917315135,41.91,80518.13,26.7,0.06456,4e-05,8.54902]
[1777917315625,41.91,80518.13,26.7,0.06456,4e-05,8.54902]
[1777917321367,41.9,80529.74,26.7,0.06504,4e-05,8.59972]
[1777917322287,41.9,80531.06,26.7,0.06509,4e-05,8.60526]
[1777917322741,41.9,80517.44,26.7,0.06448,4e-05,8.54084]
[1777917323589,41.9,80492.48,26.7,0.06337,4e-05,8.42413]
[1777917328598,41.9,80481.56,26.7,0.06288,4e-05,8.37192]
[1777917330598,41.9,80503.25,26.7,0.06382,4e-05,8.47177]
[1777917332508,41.89,80488.16,26.7,0.06313,4e-05,8.39703]
[1777917337636,41.89,80485.4,26.7,0.06299,4e-05,8.38297]
[1777917343584,41.89,80486.55,26.7,0.06302,4e-05,8.386]
[1777917349627,41.88,80486.63,26.7,0.063,4e-05,8.38439]
[1777917354528,41.88,80485.76,26.7,0.06295,4e-05,8.37906]
[1777917357684,41.88,80466.83,26.7,0.06212,4e-05,8.29064]
[1777917362719,41.87,80468.05,26.7,0.06217,4e-05,8.29539]
[1777917367755,41.87,80462.6,26.7,0.06192,4e-05,8.26944]
[1777917371782,41.87,80446.38,26.7,0.06122,4e-05,8.19466]
[1777917373041,41.87,80439.0,26.7,0.06091,4e-05,8.16096]
[1777917373796,41.87,80435.88,26.7,0.06078,4e-05,8.14677]
[1777917374352,41.87,80435.88,26.7,0.06078,4e-05,8.14677]
[1777917374803,41.87,80440.27,26.7,0.06096,4e-05,8.16628]
[1777917377824,41.87,80456.51,26.7,0.06165,4e-05,8.24038]
[1777917382859,41.87,80460.35,26.7,0.06181,4e-05,8.25744]
[1777917385626,41.87,80462.72,26.7,0.06191,4e-05,8.26807]
[1777917385885,41.87,80483.35,26.7,0.0628,4e-05,8.36292]
[1777917390921,41.87,80487.41,26.7,0.06296,4e-05,8.38016]
[1777917395956,41.86,80483.52,26.7,0.06275,4e-05,8.35687]
[1777917400991,41.86,80486.5,26.7,0.06287,4e-05,8.36931]
[1777917406026,41.86,80492.19,26.7,0.06311,4e-05,8.39425]
[1777917411061,41.85,80490.55,26.7,0.06302,4e-05,8.38528]
[1777917416097,41.85,80489.61,26.7,0.06297,4e-05,8.37954]
[1777917421132,41.85,80489.49,26.7,0.06295,4e-05,8.37771]
[1777917426169,41.85,80500.4,26.7,0.06341,4e-05,8.42688]
[1777917431202,41.84,80500.34,26.7,0.06339,4e-05,8.42467]
[1777917436242,41.84,80498.84,26.7,0.06331,4e-05,8.41603]
[1777917441276,41.83,80486.58,26.7,0.06276,4e-05,8.35787]
[1777917446311,41.83,80486.71,26.7,0.06275,4e-05,8.35728]
[1777917452041,41.83,80486.15,26.7,0.06269,4e-05,8.34967]
[1777917457388,41.83,80487.79,26.7,0.06275,4e-05,8.35584]
[1777917462423,41.82,80490.16,26.7,0.06284,4e-05,8.36555]
[1777917463051,41.82,80490.16,26.7,0.06284,4e-05,8.36555]
[1777917468465,41.82,80495.43,26.7,0.06305,4e-05,8.38818]
[1777917473500,41.82,80494.51,26.7,0.063,4e-05,8.38245]
[1777917478535,41.81,80492.23,26.7,0.06289,4e-05,8.37045]
[1777917483570,41.81,80494.48,26.7,0.06297,4e-05,8.37944]
[1777917488605,41.81,80493.01,26.7,0.06289,4e-05,8.37119]
[1777917493639,41.81,80493.56,26.7,0.0629,4e-05,8.3723]
[1777917494082,41.81,80493.56,26.7,0.0629,4e-05,8.3723]
[1777917499685,41.8,80493.86,26.7,0.0629,4e-05,8.37198]
[1777917504720,41.8,80485.42,26.7,0.06252,4e-05,8.33166]
[1777917509755,41.8,80485.89,26.7,0.06253,4e-05,8.33267]
[1777917514790,41.79,80484.6,26.7,0.06244,4e-05,8.32181]
[1777917519825,41.79,80484.29,26.7,0.06241,4e-05,8.31933]
[1777917524860,41.79,80484.51,26.7,0.06241,4e-05,8.31935]
[1777917529895,41.79,80478.61,26.7,0.06215,4e-05,8.29134]
[1777917534930,41.79,80477.92,26.7,0.06211,4e-05,8.28747]
[1777917539965,41.79,80476.73,26.7,0.06206,4e-05,8.28139]
[1777917542986,41.79,80458.31,26.7,0.06126,4e-05,8.19658]
[1777917543336,41.79,80458.31,26.7,0.06126,4e-05,8.19658]
[1777917543897,41.79,80458.31,26.7,0.06126,4e-05,8.19658]
[1777917545935,41.79,80458.16,26.7,0.06125,4e-05,8.19597]
[1777917546007,41.79,80459.41,26.7,0.06131,4e-05,8.20171]
[1777917546477,41.79,80459.41,26.7,0.06131,4e-05,8.20171]
[1777917547014,41.78,80468.04,26.7,0.06167,4e-05,8.24076]
[1777917552049,41.78,80467.98,26.7,0.06167,4e-05,8.24008]
[1777917557084,41.78,80462.28,26.7,0.06142,4e-05,8.21381]
[1777917562118,41.78,80455.19,26.7,0.06112,4e-05,8.18131]
[1777917566589,41.78,80451.64,26.7,0.06097,4e-05,8.16526]
[1777917567073,41.78,80451.64,26.7,0.06097,4e-05,8.16526]
[1777917567138,41.78,80451.64,26.7,0.06097,4e-05,8.16531]
[1777917568209,41.78,80449.65,26.7,0.06088,4e-05,8.15623]
[1777917568708,41.78,80449.65,26.7,0.06088,4e-05,8.15623]
[1777917570065,41.78,80441.73,26.7,0.06053,4e-05,8.11833]
[1777917570175,41.78,80439.14,26.7,0.06041,4e-05,8.1057]
[1777917575210,41.77,80443.19,26.7,0.06054,4e-05,8.11874]
[1777917578879,41.77,80442.78,26.7,0.06052,4e-05,8.11621]
[1777917578930,41.77,80442.78,26.7,0.06052,4e-05,8.11621]
[1777917578937,41.77,80442.78,26.7,0.06052,4e-05,8.11621]
[1777917579084,41.77,80441.26,26.7,0.06045,4e-05,8.10863]
[1777917580245,41.77,80423.78,26.7,0.0597,4e-05,8.02849]
[1777917585280,41.76,80421.95,26.7,0.05959,4e-05,8.01657]
[1777917590315,41.76,80412.23,26.7,0.05915,4e-05,7.96939]
[1777917593278,41.75,80412.25,26.7,0.05914,4e-05,7.96768]
[1777917593683,41.75,80412.25,26.7,0.05914,4e-05,7.96768]
[1777917593794,41.75,80412.25,26.7,0.05914,4e-05,7.96768]
[1777917593875,41.75,80412.25,26.7,0.05914,4e-05,7.96768]
[1777917593925,41.75,80412.25,26.7,0.05914,4e-05,7.96768]
[1777917593991,41.75,80412.25,26.7,0.05914,4e-05,7.96768]
[1777917595086,41.75,80387.56,26.7,0.0581,4e-05,7.85575]
[1777917596726,41.75,80380.2,26.7,0.0578,4e-05,7.82249]
[1777917601220,41.75,80377.8,26.7,0.05769,4e-05,7.81036]
[1777917601869,41.74,80394.82,26.7,0.05838,4e-05,7.88569]
[1777917602880,41.74,80394.82,26.7,0.05838,4e-05,7.88569]
[1777917603956,41.74,80401.26,26.7,0.05864,4e-05,7.91411]
[1777917606075,41.74,80395.51,26.7,0.05839,4e-05,7.88736]
[1777917609004,41.74,80406.75,26.7,0.05885,4e-05,7.93633]
[1777917612266,41.73,80413.15,26.7,0.05909,4e-05,7.96296]
[1777917614297,41.73,80420.6,26.7,0.05939,4e-05,7.9954]
[1777917615124,41.73,80420.6,26.7,0.05939,4e-05,7.9954]
[1777917617120,41.73,80422.56,26.7,0.05946,4e-05,8.00302]
[1777917618288,41.73,80407.4,26.7,0.05882,4e-05,7.93345]
[1777917618360,41.73,80407.4,26.7,0.05882,4e-05,7.93345]
[1777917618524,41.72,80392.85,26.7,0.05821,4e-05,7.86767]
[1777917621687,41.72,80393.53,26.7,0.05823,4e-05,7.8699]
[1777917624554,41.72,80384.49,26.7,0.05785,4e-05,7.82834]
[1777917628466,41.72,80383.28,26.7,0.05779,4e-05,7.82155]
[1777917630635,41.72,80379.6,26.7,0.05763,4e-05,7.80447]
[1777917630869,41.72,80379.6,26.7,0.05763,4e-05,7.80447]
[1777917631244,41.72,80360.72,26.7,0.05683,4e-05,7.71663]
[1777917631392,41.72,80360.72,26.7,0.05683,4e-05,7.71663]
[1777917631778,41.72,80346.43,26.7,0.05625,4e-05,7.65337]
[1777917633177,41.72,80346.43,26.7,0.05625,4e-05,7.65337]
[1777917633210,41.72,80331.76,26.7,0.05567,4e-05,7.58886]
[1777917639317,41.72,80320.35,26.7,0.05522,4e-05,7.53926]
[1777917640975,41.72,80322.06,26.7,0.05529,4e-05,7.54683]
[1777917640979,41.72,80322.06,26.7,0.05529,4e-05,7.54683]
[1777917641002,41.72,80323.39,26.7,0.05534,4e-05,7.55273]
[1777917644706,41.7,80337.93,26.7,0.05586,4e-05,7.61019]
[1777917647183,41.69,80338.2,26.7,0.05582,4e-05,7.6064]
[1777917647277,41.68,80337.69,26.7,0.05576,4e-05,7.59925]
[1777917652762,41.68,80335.2,26.7,0.05566,4e-05,7.58834]
[1777917657797,41.68,80326.87,26.7,0.05533,4e-05,7.55193]
[1777917659534,41.68,80319.7,26.7,0.05505,4e-05,7.5207]
[1777917659811,41.68,80314.12,26.7,0.05483,4e-05,7.49651]
[1777917664846,41.68,80312.49,26.7,0.05475,4e-05,7.48772]
[1777917669193,41.68,80289.56,26.7,0.05384,4e-05,7.38713]
[1777917671084,41.68,80267.12,26.7,0.05297,4e-05,7.29046]
[1777917676308,41.68,80275.09,26.7,0.05328,4e-05,7.3247]
[1777917678944,41.68,80289.98,26.7,0.05385,4e-05,7.38842]
[1777917684368,41.67,80297.93,26.7,0.05415,4e-05,7.42195]
[1777917690022,41.67,80305.83,26.7,0.05445,4e-05,7.45455]
[1777917694673,41.67,80318.43,26.7,0.05491,4e-05,7.50461]
[1777917694701,41.67,80318.43,26.7,0.05491,4e-05,7.50461]
[1777917695057,41.67,80325.49,26.7,0.05518,4e-05,7.53506]
[1777917700091,41.67,80330.74,26.7,0.05539,4e-05,7.55835]
[1777917705129,41.67,80315.12,26.7,0.05478,4e-05,7.49075]
[1777917710164,41.67,80325.48,26.7,0.0552,4e-05,7.53658]
[1777917715199,41.67,80315.58,26.7,0.05481,4e-05,7.49408]
[1777917720234,41.67,80328.16,26.7,0.05531,4e-05,7.54952]
[1777917725269,41.67,80323.51,26.7,0.05513,4e-05,7.52957]
[1777917730305,41.67,80327.94,26.7,0.05531,4e-05,7.54925]
[1777917735341,41.67,80328.23,26.7,0.05533,4e-05,7.55076]
[1777917740376,41.68,80321.48,26.7,0.05506,4e-05,7.52157]
[1777917745411,41.68,80324.16,26.7,0.05517,4e-05,7.53372]
[1777917750446,41.68,80324.23,26.7,0.05518,4e-05,7.53441]
[1777917755481,41.68,80335.85,26.7,0.05562,4e-05,7.58195]
[1777917760543,41.68,80336.69,26.7,0.05565,4e-05,7.58566]
[1777917764396,41.68,80346.89,26.7,0.05606,4e-05,7.63045]
[1777917765551,41.68,80370.11,26.7,0.057,4e-05,7.73283]
[1777917767211,41.68,80370.11,26.7,0.057,4e-05,7.73283]
[1777917772658,41.67,80383.68,26.7,0.05753,4e-05,7.79122]
[1777917778643,41.67,80382.23,26.7,0.05745,4e-05,7.78246]
[1777917783678,41.67,80391.94,26.7,0.05783,4e-05,7.82413]
[1777917788713,41.66,80391.91,26.7,0.05781,4e-05,7.82203]
[1777917794022,41.66,80404.61,26.7,0.05832,4e-05,7.87732]
[1777917799288,41.65,80414.46,26.7,0.05871,4e-05,7.91903]
[1777917804835,41.64,80413.96,26.7,0.05865,4e-05,7.91318]
[1777917809871,41.64,80419.06,26.7,0.05884,4e-05,7.93365]
[1777917814906,41.63,80415.13,26.7,0.05863,4e-05,7.90965]
[1777917819941,41.63,80410.68,26.7,0.05842,4e-05,7.88732]
[1777917824976,41.62,80419.2,26.7,0.05875,4e-05,7.92334]
[1777917830012,41.62,80418.05,26.7,0.05868,4e-05,7.91574]
[1777917835047,41.61,80413.31,26.7,0.05846,4e-05,7.89207]
[1777917840082,41.61,80415.92,26.7,0.05855,4e-05,7.90168]
[1777917845508,41.61,80409.38,26.7,0.05826,4e-05,7.87061]
[1777917849179,41.6,80401.38,26.7,0.05792,4e-05,7.83317]
[1777917855187,41.6,80400.83,26.7,0.05787,4e-05,7.82848]
[1777917860222,41.6,80397.48,26.7,0.05772,4e-05,7.81183]
[1777917865257,41.59,80390.42,26.7,0.05742,4e-05,7.77892]
[1777917867694,41.59,80389.69,26.7,0.05738,4e-05,7.77516]
[1777917868649,41.59,80390.48,26.7,0.05741,4e-05,7.77843]
[1777917869232,41.59,80390.48,26.7,0.05741,4e-05,7.77843]
[1777917869930,41.59,80398.79,26.7,0.05775,4e-05,7.81528]
[1777917870291,41.59,80419.03,26.7,0.05859,4e-05,7.90578]
[1777917875342,41.59,80421.67,26.7,0.05865,4e-05,7.91205]
[1777917880068,41.58,80425.28,26.7,0.05878,4e-05,7.92597]
[1777917883872,41.58,80419.23,26.7,0.05851,4e-05,7.8969]
[1777917889427,41.57,80419.72,26.7,0.05851,4e-05,7.8965]
[1777917894492,41.57,80419.71,26.7,0.05849,4e-05,7.89469]
[1777917899498,41.56,80420.51,26.7,0.0585,4e-05,7.89566]
[1777917904533,41.56,80422.87,26.7,0.05858,4e-05,7.90415]
[1777917906579,41.56,80422.04,26.7,0.05854,4e-05,7.89997]
[1777917908241,41.55,80405.79,26.7,0.05786,4e-05,7.82615]
[1777917913457,41.55,80403.12,26.7,0.05773,4e-05,7.81276]
[1777917919437,41.55,80403.26,26.7,0.05773,4e-05,7.81193]
[1777917924675,41.54,80400.23,26.7,0.05758,4e-05,7.79638]
[1777917929710,41.54,80398.92,26.7,0.05752,4e-05,7.78919]
[1777917934745,41.54,80398.39,26.7,0.05746,4e-05,7.78162]
[1777917939780,41.54,80374.05,26.7,0.05645,4e-05,7.67225]
[1777917944814,41.54,80373.39,26.7,0.05643,4e-05,7.6691]
[1777917949850,41.54,80373.68,26.7,0.05643,4e-05,7.67002]
[1777917954885,41.53,80373.92,26.7,0.05644,4e-05,7.67075]
[1777917959920,41.53,80371.96,26.7,0.05636,4e-05,7.66169]
[1777917964954,41.53,80379.18,26.7,0.05665,4e-05,7.69326]
[1777917966442,41.53,80379.18,26.7,0.05665,4e-05,7.69326]
[1777917966543,41.53,80378.76,26.7,0.05663,4e-05,7.69126]
[1777917967888,41.53,80378.83,26.7,0.05662,4e-05,7.69088]
[1777917967976,41.53,80379.09,26.7,0.05663,4e-05,7.69133]
[1777917973016,41.53,80377.26,26.7,0.05655,4e-05,7.68259]
[1777917978051,41.53,80379.54,26.7,0.05664,4e-05,7.69212]
[1777917983086,41.53,80380.48,26.7,0.05667,4e-05,7.69566]
[1777917988121,41.52,80370.44,26.7,0.05626,4e-05,7.65054]
[1777917993156,41.52,80366.76,26.7,0.05608,4e-05,7.63043]
[1777917998239,41.52,80370.28,26.7,0.05622,4e-05,7.64588]
[1777918001259,41.52,80386.29,26.7,0.05687,4e-05,7.71659]
[1777918005126,41.52,80388.0,26.7,0.05693,4e-05,7.72368]
[1777918009733,41.52,80385.12,26.7,0.05681,4e-05,7.71003]
[1777918015360,41.52,80385.17,26.7,0.0568,4e-05,7.70934]
[1777918015715,41.52,80385.17,26.7,0.0568,4e-05,7.70934]
[1777918021403,41.52,80387.21,26.7,0.05688,4e-05,7.71753]
[1777918026544,41.52,80386.12,26.7,0.05683,4e-05,7.71205]
[1777918032480,41.51,80385.12,26.7,0.05677,4e-05,7.70656]
[1777918037518,41.51,80383.99,26.7,0.05672,4e-05,7.7008]
[1777918042553,41.51,80384.52,26.7,0.05674,4e-05,7.70241]
[1777918047588,41.51,80383.67,26.7,0.0567,4e-05,7.69788]
[1777918052622,41.51,80378.84,26.7,0.05647,4e-05,7.67203]
[1777918057659,41.51,80379.81,26.7,0.0565,4e-05,7.67574]
[1777918062694,41.5,80378.03,26.7,0.05642,4e-05,7.66729]
[1777918067729,41.5,80368.76,26.7,0.05604,4e-05,7.62576]
[1777918069480,41.5,80367.19,26.7,0.05598,4e-05,7.61878]
[1777918071536,41.5,80367.13,26.7,0.05598,4e-05,7.61843]
[1777918073599,41.5,80365.63,26.7,0.05592,4e-05,7.61178]
[1777918075787,41.5,80336.23,26.7,0.05475,4e-05,7.48276]
[1777918080807,41.5,80337.59,26.7,0.0548,4e-05,7.48932]
[1777918086414,41.51,80335.18,26.7,0.05472,4e-05,7.47969]
[1777918086514,41.51,80335.01,26.7,0.05471,4e-05,7.47933]
[1777918086771,41.51,80335.01,26.7,0.05471,4e-05,7.47933]
[1777918087212,41.51,80335.01,26.7,0.05471,4e-05,7.47933]
[1777918087625,41.51,80334.86,26.7,0.05471,4e-05,7.4783]
[1777918092907,41.51,80331.75,26.7,0.05459,4e-05,7.46582]
[1777918095897,41.51,80333.25,26.7,0.05466,4e-05,7.47303]
[1777918097943,41.51,80351.66,26.7,0.05539,4e-05,7.55419]
[1777918102980,41.51,80358.91,26.7,0.05569,4e-05,7.5864]
[1777918104038,41.51,80358.91,26.7,0.05569,4e-05,7.5864]
[1777918104042,41.51,80358.91,26.7,0.05569,4e-05,7.5864]
[1777918109081,41.51,80373.01,26.7,0.05625,4e-05,7.64854]
[1777918115065,41.51,80376.41,26.7,0.05636,4e-05,7.65945]
[1777918115799,41.51,80376.41,26.7,0.05636,4e-05,7.65945]
[1777918121107,41.51,80363.8,26.7,0.05585,4e-05,7.60327]
[1777918126142,41.51,80357.88,26.7,0.05561,4e-05,7.57725]
[1777918131177,41.51,80358.83,26.7,0.05565,4e-05,7.5813]
[1777918136243,41.51,80351.42,26.7,0.05536,4e-05,7.54897]
[1777918136245,41.51,80351.42,26.7,0.05536,4e-05,7.54897]
[1777918141247,41.51,80334.55,26.7,0.05469,4e-05,7.47585]
[1777918146282,41.51,80335.29,26.7,0.05473,4e-05,7.48009]
[1777918149783,41.51,80331.22,26.7,0.05457,4e-05,7.46276]
[1777918151855,41.52,80334.42,26.7,0.05471,4e-05,7.47741]
[1777918157359,41.52,80343.13,26.7,0.05506,4e-05,7.51659]
[1777918162394,41.52,80344.91,26.7,0.05514,4e-05,7.52518]
[1777918167429,41.52,80346.77,26.7,0.05522,4e-05,7.53417]
[1777918172464,41.52,80345.12,26.7,0.05514,4e-05,7.52412]
[1777918177499,41.53,80345.31,26.7,0.05515,4e-05,7.5258]
[1777918182534,41.53,80351.83,26.7,0.05542,4e-05,7.55517]
[1777918187569,41.53,80356.46,26.7,0.05561,4e-05,7.57607]
[1777918187879,41.53,80356.46,26.7,0.05561,4e-05,7.57607]
[1777918193611,41.53,80358.91,26.7,0.05571,4e-05,7.58723]
[1777918198646,41.53,80357.51,26.7,0.05566,4e-05,7.58128]
[1777918199321,41.53,80357.51,26.7,0.05566,4e-05,7.58128]
[1777918203028,41.53,80373.45,26.7,0.0563,4e-05,7.65156]
[1777918207134,41.53,80392.82,26.7,0.05708,4e-05,7.73693]
[1777918213752,41.53,80387.92,26.7,0.05687,4e-05,7.71392]
[1777918218787,41.52,80390.4,26.7,0.05696,4e-05,7.72401]
[1777918223821,41.52,80390.45,26.7,0.05696,4e-05,7.72327]
[1777918228857,41.52,80388.37,26.7,0.05686,4e-05,7.71307]
[1777918233892,41.52,80388.77,26.7,0.05685,4e-05,7.71027]
[1777918238933,41.52,80389.63,26.7,0.05687,4e-05,7.7132]
[1777918244162,41.51,80402.89,26.7,0.05741,4e-05,7.77152]
[1777918250008,41.51,80406.96,26.7,0.05756,4e-05,7.7879]
[1777918255496,41.51,80402.99,26.7,0.05738,4e-05,7.76876]
[1777918261082,41.5,80409.81,26.7,0.05765,4e-05,7.79765]
[1777918266117,41.5,80414.62,26.7,0.05783,4e-05,7.81763]
[1777918268752,41.5,80414.97,26.7,0.05784,4e-05,7.81853]
[1777918269440,41.5,80396.58,26.7,0.05708,4e-05,7.73566]
[1777918275968,41.5,80392.28,26.7,0.05689,4e-05,7.71544]
[1777918281224,41.49,80393.23,26.7,0.05692,4e-05,7.7185]
[1777918286259,41.49,80395.04,26.7,0.05698,4e-05,7.72553]
[1777918291298,41.49,80394.37,26.7,0.05692,4e-05,7.71781]
[1777918296333,41.49,80394.31,26.7,0.05691,4e-05,7.71652]
[1777918301368,41.48,80393.23,26.7,0.05685,4e-05,7.71068]
[1777918306403,41.48,80390.4,26.7,0.05673,4e-05,7.69721]
[1777918311438,41.48,80393.99,26.7,0.05687,4e-05,7.71223]
[1777918316473,41.48,80393.86,26.7,0.05685,4e-05,7.71066]
[1777918318257,41.48,80397.22,26.7,0.05699,4e-05,7.72542]
[1777918318496,41.48,80406.23,26.7,0.05736,4e-05,7.76541]
[1777918320920,41.48,80407.32,26.7,0.0574,4e-05,7.77046]
[1777918322145,41.48,80400.82,26.7,0.05714,4e-05,7.74179]
[1777918322524,41.48,80400.47,26.7,0.05713,4e-05,7.74045]
[1777918327559,41.48,80401.96,26.7,0.05718,4e-05,7.74588]
[1777918332595,41.47,80406.0,26.7,0.05733,4e-05,7.76261]
[1777918337631,41.47,80405.83,26.7,0.05731,4e-05,7.76051]
[1777918342667,41.47,80405.97,26.7,0.0573,4e-05,7.75983]
[1777918347702,41.47,80404.39,26.7,0.05723,4e-05,7.75151]
[1777918352737,41.46,80421.43,26.7,0.05789,4e-05,7.82285]
[1777918355114,41.46,80424.18,26.7,0.058,4e-05,7.83448]
[1777918355136,41.46,80424.18,26.7,0.058,4e-05,7.83448]
[1777918355758,41.46,80425.09,26.7,0.05803,4e-05,7.8382]
[1777918360795,41.46,80425.11,26.7,0.05804,4e-05,7.83873]
[1777918365830,41.46,80424.28,26.7,0.05801,4e-05,7.83547]
[1777918370865,41.46,80418.71,26.7,0.05778,4e-05,7.81099]
[1777918373398,41.46,80419.36,26.7,0.05781,4e-05,7.81418]
[1777918373886,41.46,80419.58,26.7,0.05782,4e-05,7.81531]
[1777918378921,41.46,80418.97,26.7,0.05778,4e-05,7.81099]
[1777918383956,41.46,80419.98,26.7,0.05781,4e-05,7.81395]
[1777918388991,41.45,80422.44,26.7,0.0579,4e-05,7.82341]
[1777918394026,41.45,80422.69,26.7,0.05789,4e-05,7.82292]
[1777918399067,41.45,80424.32,26.7,0.05794,4e-05,7.82865]
[1777918404103,41.44,80426.03,26.7,0.058,4e-05,7.8347]
[1777918409139,41.44,80425.63,26.7,0.05797,4e-05,7.83122]
[1777918414173,41.44,80424.69,26.7,0.05789,4e-05,7.82158]
[1777918416646,41.44,80420.76,26.7,0.05772,4e-05,7.80359]
[1777918417161,41.44,80411.93,26.7,0.05735,4e-05,7.76341]
[1777918417827,41.44,80385.42,26.7,0.05627,4e-05,7.64512]
[1777918418498,41.44,80385.42,26.7,0.05627,4e-05,7.64512]
[1777918424115,41.43,80382.5,26.7,0.05615,4e-05,7.63206]
[1777918430292,41.43,80376.94,26.7,0.05592,4e-05,7.60736]
[1777918435327,41.43,80366.19,26.7,0.05549,4e-05,7.55992]
[1777918440362,41.44,80364.63,26.7,0.05543,4e-05,7.55349]
[1777918445397,41.44,80366.32,26.7,0.0555,4e-05,7.56127]
[1777918450432,41.44,80365.12,26.7,0.05546,4e-05,7.55629]
[1777918455467,41.44,80364.8,26.7,0.05545,4e-05,7.55518]
[1777918460502,41.44,80366.15,26.7,0.05551,4e-05,7.56141]
[1777918465538,41.44,80365.22,26.7,0.05547,4e-05,7.55758]
[1777918470572,41.44,80364.8,26.7,0.05546,4e-05,7.55599]
[1777918475607,41.44,80367.5,26.7,0.05554,4e-05,7.56444]
[1777918481180,41.44,80366.79,26.7,0.05551,4e-05,7.56148]
[1777918486684,41.44,80367.34,26.7,0.05554,4e-05,7.56411]
[1777918491719,41.44,80376.68,26.7,0.05591,4e-05,7.60539]
[1777918496754,41.44,80378.12,26.7,0.05597,4e-05,7.61157]
[1777918502202,41.44,80368.39,26.7,0.05558,4e-05,7.56853]
[1777918502418,41.44,80368.39,26.7,0.05558,4e-05,7.56853]
[1777918506232,41.44,80364.76,26.7,0.05544,4e-05,7.55271]
[1777918512867,41.44,80351.56,26.7,0.05492,4e-05,7.49562]
[1777918517902,41.44,80350.38,26.7,0.05488,4e-05,7.49118]
[1777918522938,41.45,80344.03,26.7,0.05463,4e-05,7.46415]
[1777918524012,41.45,80344.03,26.7,0.05463,4e-05,7.46415]
[1777918525441,41.45,80319.18,26.7,0.05366,4e-05,7.35656]
[1777918525627,41.45,80319.18,26.7,0.05366,4e-05,7.35656]
[1777918525958,41.45,80307.58,26.7,0.05321,4e-05,7.30681]
[1777918526235,41.45,80307.58,26.7,0.05321,4e-05,7.30681]
[1777918526581,41.45,80307.58,26.7,0.05321,4e-05,7.30681]
[1777918526597,41.45,80307.58,26.7,0.05321,4e-05,7.30681]
[1777918526725,41.45,80307.58,26.7,0.05321,4e-05,7.30681]
[1777918527443,41.45,80296.15,26.7,0.05277,4e-05,7.25751]
[1777918528587,41.45,80283.34,26.7,0.05228,4e-05,7.20259]
[1777918528980,41.45,80292.35,26.7,0.05262,4e-05,7.24122]
[1777918529729,41.45,80292.35,26.7,0.05262,4e-05,7.24122]
[1777918530164,41.45,80292.35,26.7,0.05262,4e-05,7.24122]
[1777918530219,41.45,80292.35,26.7,0.05262,4e-05,7.24122]
[1777918529987,41.45,80291.86,26.7,0.05261,4e-05,7.23968]
[1777918530611,41.45,80291.86,26.7,0.05261,4e-05,7.23968]
[1777918530994,41.45,80286.64,26.7,0.05238,4e-05,7.21324]
[1777918533363,41.45,80277.63,26.7,0.05203,4e-05,7.17391]
[1777918539056,41.42,80276.24,26.7,0.05187,4e-05,7.15682]
[1777918540928,41.41,80277.48,26.7,0.05189,4e-05,7.15863]
[1777918540997,41.41,80277.48,26.7,0.05189,4e-05,7.15863]
[1777918541070,41.41,80279.39,26.7,0.05196,4e-05,7.16641]
[1777918542541,41.41,80280.28,26.7,0.05199,4e-05,7.17033]
[1777918543084,41.41,80280.58,26.7,0.05201,4e-05,7.17173]
[1777918546283,41.41,80280.2,26.7,0.05198,4e-05,7.16897]
[1777918546444,41.41,80280.2,26.7,0.05198,4e-05,7.16897]
[1777918547088,41.41,80280.2,26.7,0.05198,4e-05,7.16897]
[1777918547111,41.41,80284.73,26.7,0.05215,4e-05,7.18843]
[1777918547697,41.41,80284.73,26.7,0.05215,4e-05,7.18843]
[1777918547911,41.41,80284.73,26.7,0.05215,4e-05,7.18843]
[1777918548118,41.41,80286.03,26.7,0.05221,4e-05,7.19464]
[1777918548640,41.41,80286.03,26.7,0.05221,4e-05,7.19464]
[1777918554161,41.41,80285.85,26.7,0.05221,4e-05,7.19427]
[1777918554914,41.41,80285.85,26.7,0.05221,4e-05,7.19427]
[1777918555169,41.41,80291.73,26.7,0.05243,4e-05,7.21951]
[1777918559017,41.44,80302.85,26.7,0.05296,4e-05,7.2785]
[1777918564232,41.45,80301.08,26.7,0.05297,4e-05,7.27852]
[1777918567375,41.46,80301.97,26.7,0.05301,4e-05,7.28388]
[1777918573298,41.46,80299.48,26.7,0.05295,4e-05,7.27634]
[1777918579093,41.47,80307.58,26.7,0.05328,4e-05,7.31318]
[1777918584375,41.48,80314.46,26.7,0.05358,4e-05,7.34604]
[1777918589410,41.48,80312.91,26.7,0.05354,4e-05,7.34149]
[1777918594038,41.48,80310.25,26.7,0.05342,4e-05,7.32772]
[1777918599480,41.49,80306.81,26.7,0.05332,4e-05,7.31609]
[1777918604515,41.49,80291.84,26.7,0.05276,4e-05,7.25419]
[1777918609550,41.5,80292.71,26.7,0.05282,4e-05,7.26129]
[1777918614585,41.52,80295.58,26.7,0.053,4e-05,7.28121]
[1777918617520,41.52,80306.75,26.7,0.05345,4e-05,7.33029]
[1777918617756,41.52,80306.75,26.7,0.05345,4e-05,7.33029]
[1777918618131,41.52,80306.75,26.7,0.05345,4e-05,7.33029]
[1777918618281,41.52,80300.54,26.7,0.05321,4e-05,7.30397]
[1777918619608,41.52,80290.39,26.7,0.05282,4e-05,7.26027]
[1777918619617,41.52,80290.39,26.7,0.05282,4e-05,7.26027]
[1777918620360,41.52,80282.39,26.7,0.05251,4e-05,7.22599]
[1777918621225,41.52,80282.39,26.7,0.05251,4e-05,7.22599]
[1777918621256,41.52,80281.74,26.7,0.05248,4e-05,7.22324]
[1777918621446,41.52,80281.74,26.7,0.05248,4e-05,7.22324]
[1777918621637,41.52,80286.28,26.7,0.05266,4e-05,7.24328]
[1777918622783,41.52,80286.28,26.7,0.05266,4e-05,7.24328]
[1777918622833,41.52,80290.02,26.7,0.05281,4e-05,7.25933]
[1777918626928,41.53,80291.49,26.7,0.05288,4e-05,7.26724]
[1777918627052,41.53,80291.49,26.7,0.05288,4e-05,7.26724]
[1777918627153,41.53,80291.28,26.7,0.05288,4e-05,7.26687]
[1777918628113,41.53,80291.28,26.7,0.05288,4e-05,7.26687]
[1777918631229,41.53,80285.78,26.7,0.05266,4e-05,7.24324]
[1777918634725,41.53,80286.57,26.7,0.05269,4e-05,7.2466]
[1777918635246,41.53,80286.57,26.7,0.05269,4e-05,7.2466]
[1777918634729,41.53,80287.95,26.7,0.05275,4e-05,7.2525]
[1777918635903,41.53,80287.95,26.7,0.05275,4e-05,7.2525]
[1777918638024,41.53,80289.67,26.7,0.05282,4e-05,7.2604]
[1777918638083,41.53,80289.21,26.7,0.05281,4e-05,7.25896]
[1777918638538,41.53,80289.21,26.7,0.05281,4e-05,7.25896]
[1777918638756,41.53,80288.78,26.7,0.05279,4e-05,7.25708]
[1777918639410,41.53,80288.78,26.7,0.05279,4e-05,7.25708]
[1777918640328,41.53,80288.78,26.7,0.05279,4e-05,7.25708]
[1777918640334,41.53,80287.22,26.7,0.05273,4e-05,7.25094]
[1777918644438,41.53,80284.76,26.7,0.05264,4e-05,7.24039]
[1777918649364,41.53,80283.66,26.7,0.0526,4e-05,7.23567]
[1777918651683,41.53,80283.25,26.7,0.05258,4e-05,7.23391]
[1777918651848,41.53,80282.41,26.7,0.05252,4e-05,7.22672]
[1777918656883,41.53,80270.83,26.7,0.05206,4e-05,7.17517]
[1777918661917,41.52,80268.25,26.7,0.05195,4e-05,7.16223]
[1777918666953,41.52,80271.98,26.7,0.05207,4e-05,7.17624]
[1777918671905,41.51,80278.73,26.7,0.05231,4e-05,7.20343]
[1777918672098,41.51,80280.75,26.7,0.05239,4e-05,7.21162]
[1777918674298,41.51,80285.38,26.7,0.05257,4e-05,7.23153]
[1777918674310,41.51,80287.78,26.7,0.05266,4e-05,7.24188]
[1777918680047,41.52,80285.94,26.7,0.05262,4e-05,7.23732]
[1777918684556,41.53,80280.15,26.7,0.05242,4e-05,7.21477]
[1777918685282,41.53,80280.15,26.7,0.05242,4e-05,7.21477]
[1777918685380,41.53,80276.08,26.7,0.05227,4e-05,7.19798]
[1777918687066,41.53,80274.66,26.7,0.05221,4e-05,7.19149]
[1777918688521,41.52,80260.05,26.7,0.05165,4e-05,7.12858]
[1777918694148,41.52,80252.14,26.7,0.05133,4e-05,7.09349]
[1777918695281,41.52,80252.14,26.7,0.05133,4e-05,7.09349]
[1777918701197,41.52,80249.42,26.7,0.05121,4e-05,7.08015]
[1777918706232,41.51,80248.79,26.7,0.05118,4e-05,7.07626]
[1777918711267,41.51,80247.68,26.7,0.0511,4e-05,7.06685]
[1777918712542,41.51,80251.33,26.7,0.05124,4e-05,7.08204]
[1777918718316,41.51,80242.41,26.7,0.05089,4e-05,7.04306]
[1777918723351,41.51,80240.92,26.7,0.05083,4e-05,7.03584]
[1777918723483,41.51,80240.92,26.7,0.05083,4e-05,7.03584]
[1777918727383,41.5,80240.44,26.7,0.0508,4e-05,7.03326]
[1777918732414,41.5,80240.93,26.7,0.05081,4e-05,7.0342]
[1777918737449,41.5,80245.36,26.7,0.05097,4e-05,7.05186]
[1777918738361,41.5,80245.36,26.7,0.05097,4e-05,7.05186]
[1777918744143,41.5,80254.27,26.7,0.05129,4e-05,7.08793]
[1777918749046,41.49,80253.62,26.7,0.05126,4e-05,7.08415]
[1777918754975,41.49,80251.3,26.7,0.05116,4e-05,7.07309]
[1777918759051,41.49,80251.1,26.7,0.05114,4e-05,7.0713]
[1777918764642,41.49,80263.16,26.7,0.05158,4e-05,7.12051]
[1777918765484,41.49,80263.16,26.7,0.05158,4e-05,7.12051]
[1777918766687,41.49,80263.2,26.7,0.05158,4e-05,7.12037]
[1777918768295,41.48,80263.35,26.7,0.05158,4e-05,7.1204]
[1777918773705,41.48,80262.92,26.7,0.05152,4e-05,7.1129]
[1777918778740,41.48,80262.05,26.7,0.05147,4e-05,7.10776]
[1777918783775,41.47,80255.73,26.7,0.05122,4e-05,7.07969]
[1777918788810,41.47,80252.15,26.7,0.05108,4e-05,7.06338]
[1777918793845,41.47,80248.79,26.7,0.05094,4e-05,7.04809]
[1777918799519,41.47,80247.36,26.7,0.05088,4e-05,7.04113]
[1777918803623,41.47,80240.9,26.7,0.05063,4e-05,7.01324]
[1777918810220,41.46,80240.09,26.7,0.05059,4e-05,7.00896]
[1777918810321,41.46,80239.51,26.7,0.05057,4e-05,7.00638]
[1777918816000,41.46,80234.53,26.7,0.05038,4e-05,6.9846]
[1777918820749,41.46,80233.24,26.7,0.05032,4e-05,6.97868]
[1777918826070,41.46,80239.14,26.7,0.05054,4e-05,7.00282]
[1777918831105,41.46,80238.39,26.7,0.05048,4e-05,6.99528]
[1777918836140,41.45,80246.57,26.7,0.05078,4e-05,7.02881]
[1777918840171,41.45,80261.54,26.7,0.05133,4e-05,7.09099]
[1777918844199,41.45,80277.2,26.7,0.05191,4e-05,7.15641]
[1777918849234,41.45,80281.12,26.7,0.05205,4e-05,7.17132]
[1777918854269,41.44,80277.88,26.7,0.0519,4e-05,7.15543]
[1777918859304,41.44,80279.66,26.7,0.05195,4e-05,7.16094]
[1777918862325,41.43,80295.49,26.7,0.05255,4e-05,7.22729]
[1777918867360,41.43,80293.85,26.7,0.05246,4e-05,7.21763]
[1777918871388,41.42,80277.22,26.7,0.05181,4e-05,7.14463]
[1777918876423,41.42,80270.89,26.7,0.05155,4e-05,7.11598]
[1777918877311,41.42,80270.89,26.7,0.05155,4e-05,7.11598]
[1777918878366,41.42,80270.64,26.7,0.05154,4e-05,7.11459]
[1777918883473,41.42,80270.03,26.7,0.0515,4e-05,7.11005]
[1777918888509,41.41,80266.52,26.7,0.05135,4e-05,7.09358]
[1777918893544,41.41,80270.64,26.7,0.05147,4e-05,7.10613]
[1777918898581,41.41,80264.93,26.7,0.05124,4e-05,7.08044]
[1777918903616,41.4,80257.48,26.7,0.05095,4e-05,7.04757]
[1777918907040,41.4,80254.31,26.7,0.05082,4e-05,7.03354]
[1777918907914,41.4,80249.08,26.7,0.05062,4e-05,7.01133]
[1777918913685,41.4,80240.25,26.7,0.05029,4e-05,6.97348]
[1777918918721,41.4,80240.23,26.7,0.05028,4e-05,6.97289]
[1777918923756,41.4,80231.67,26.7,0.04996,4e-05,6.93656]
[1777918928791,41.4,80242.38,26.7,0.05036,4e-05,6.98117]
[1777918933827,41.4,80243.51,26.7,0.05039,4e-05,6.98538]
[1777918939379,41.4,80242.11,26.7,0.05034,4e-05,6.97903]
[1777918945911,41.39,80240.17,26.7,0.05026,4e-05,6.96987]
[1777918947786,41.39,80238.97,26.7,0.05021,4e-05,6.96476]
[1777918947925,41.39,80241.21,26.7,0.05029,4e-05,6.97408]
[1777918952960,41.39,80239.8,26.7,0.05021,4e-05,6.96432]
[1777918957996,41.39,80244.26,26.7,0.05038,4e-05,6.98269]
[1777918962238,41.39,80259.74,26.7,0.05095,4e-05,7.04761]
[1777918967842,41.39,80262.89,26.7,0.05105,4e-05,7.05833]
[1777918975119,41.38,80258.19,26.7,0.05086,4e-05,7.03687]
[1777918980154,41.38,80258.34,26.7,0.05085,4e-05,7.03654]
[1777918983175,41.38,80240.67,26.7,0.05019,4e-05,6.9618]
[1777918988214,41.38,80248.76,26.7,0.05049,4e-05,6.99554]
[1777918993249,41.38,80245.45,26.7,0.05036,4e-05,6.98122]
[1777918998284,41.38,80243.95,26.7,0.0503,4e-05,6.9746]
[1777919003319,41.38,80243.67,26.7,0.05029,4e-05,6.97318]
[1777919009361,41.38,80245.48,26.7,0.05036,4e-05,6.98045]
[1777919014396,41.37,80247.07,26.7,0.05039,4e-05,6.98318]
[1777919019430,41.37,80240.22,26.7,0.05013,4e-05,6.95426]
[1777919024466,41.37,80239.31,26.7,0.0501,4e-05,6.95034]
[1777919029502,41.37,80234.71,26.7,0.04993,4e-05,6.93107]
[1777919032523,41.37,80206.98,26.7,0.04891,4e-05,6.81581]
[1777919037559,41.38,80228.49,26.7,0.04971,4e-05,6.90611]
[1777919042594,41.38,80229.24,26.7,0.04974,4e-05,6.90945]
[1777919044608,41.38,80210.64,26.7,0.04905,4e-05,6.83214]
[1777919049643,41.38,80210.34,26.7,0.04905,4e-05,6.83171]
[1777919054678,41.39,80201.82,26.7,0.04877,4e-05,6.79933]
[1777919059713,41.4,80203.47,26.7,0.04888,4e-05,6.81199]
[1777919064748,41.4,80203.34,26.7,0.04888,4e-05,6.81232]
[1777919069783,41.4,80205.05,26.7,0.04895,4e-05,6.82021]
[1777919074819,41.4,80207.81,26.7,0.04903,4e-05,6.82881]
[1777919079855,41.41,80206.84,26.7,0.04902,4e-05,6.82681]
[1777919084890,41.41,80214.39,26.7,0.0493,4e-05,6.85879]
[1777919089926,41.41,80219.26,26.7,0.04948,4e-05,6.87946]
[1777919094963,41.41,80217.71,26.7,0.04943,4e-05,6.8733]
[1777919099997,41.41,80221.59,26.7,0.04957,4e-05,6.88979]
[1777919105035,41.41,80220.03,26.7,0.04952,4e-05,6.8836]
[1777919111080,41.41,80223.47,26.7,0.04965,4e-05,6.89827]
[1777919116115,41.41,80217.56,26.7,0.04943,4e-05,6.87396]
[1777919121281,41.41,80216.29,26.7,0.04939,4e-05,6.86889]
[1777919121661,41.41,80216.29,26.7,0.04939,4e-05,6.86889]
[1777919122552,41.41,80190.57,26.7,0.04845,4e-05,6.76265]
[1777919127593,41.42,80191.12,26.7,0.04848,4e-05,6.76602]
[1777919133239,41.42,80191.37,26.7,0.04849,4e-05,6.76547]
[1777919138273,41.42,80181.73,26.7,0.04815,4e-05,6.7274]
[1777919143309,41.43,80183.7,26.7,0.04824,4e-05,6.73714]
[1777919148344,41.43,80186.65,26.7,0.04836,4e-05,6.75084]
[1777919153379,41.43,80188.44,26.7,0.04844,4e-05,6.75969]
[1777919155822,41.44,80170.02,26.7,0.04778,4e-05,6.6848]
[1777919156425,41.44,80170.02,26.7,0.04778,4e-05,6.6848]
[1777919158422,41.44,80168.41,26.7,0.04773,4e-05,6.67918]
[1777919158688,41.44,80168.41,26.7,0.04773,4e-05,6.67918]
[1777919160478,41.44,80172.61,26.7,0.04789,4e-05,6.69741]
[1777919162419,41.45,80181.6,26.7,0.04826,4e-05,6.73953]
[1777919166659,41.48,80188.28,26.7,0.04861,4e-05,6.77949]
[1777919170762,41.5,80188.81,26.7,0.04871,4e-05,6.78964]
[1777919176547,41.5,80186.27,26.7,0.04863,4e-05,6.78154]
[1777919181581,41.51,80174.61,26.7,0.04823,4e-05,6.73558]
[1777919185199,41.51,80168.79,26.7,0.04803,4e-05,6.7131]
[1777919190645,41.51,80168.66,26.7,0.04806,4e-05,6.71548]
[1777919195680,41.52,80175.65,26.7,0.0483,4e-05,6.74271]
[1777919200714,41.52,80176.38,26.7,0.04835,4e-05,6.7477]
[1777919205762,41.53,80174.91,26.7,0.04831,4e-05,6.74368]
[1777919206767,41.53,80159.82,26.7,0.04778,4e-05,6.68242]
[1777919211816,41.53,80153.47,26.7,0.04757,4e-05,6.65921]
[1777919216851,41.54,80151.21,26.7,0.04752,4e-05,6.65268]
[1777919221886,41.55,80153.13,26.7,0.04761,4e-05,6.66307]
[1777919226923,41.55,80150.6,26.7,0.04754,4e-05,6.65544]
[1777919229466,41.55,80152.37,26.7,0.04761,4e-05,6.66367]
[1777919229473,41.55,80152.37,26.7,0.04761,4e-05,6.66367]
[1777919232020,41.56,80149.18,26.7,0.04751,4e-05,6.6523]
[1777919232479,41.56,80149.18,26.7,0.04751,4e-05,6.6523]
[1777919235574,41.56,80147.27,26.7,0.04746,4e-05,6.646]
[1777919236152,41.56,80146.03,26.7,0.04742,4e-05,6.6415]
[1777919237472,41.56,80145.94,26.7,0.04742,4e-05,6.64155]
[1777919238696,41.56,80147.34,26.7,0.04748,4e-05,6.64776]
[1777919239010,41.57,80145.54,26.7,0.04742,4e-05,6.64086]
[1777919244051,41.57,80151.26,26.7,0.04764,4e-05,6.66611]
[1777919249086,41.57,80155.32,26.7,0.0478,4e-05,6.68483]
[1777919254121,41.58,80161.87,26.7,0.04803,4e-05,6.71004]
[1777919259160,41.59,80159.74,26.7,0.048,4e-05,6.70674]
[1777919264198,41.6,80148.14,26.7,0.04761,4e-05,6.66157]
[1777919269234,41.6,80145.26,26.7,0.04752,4e-05,6.65186]
[1777919273829,41.6,80143.19,26.7,0.04746,4e-05,6.64459]
[1777919273831,41.6,80143.19,26.7,0.04746,4e-05,6.64459]
[1777919273927,41.6,80143.25,26.7,0.04747,4e-05,6.64561]
[1777919279305,41.61,80143.89,26.7,0.04751,4e-05,6.65024]
[1777919284342,41.61,80147.87,26.7,0.04767,4e-05,6.66838]
[1777919285071,41.61,80147.87,26.7,0.04767,4e-05,6.66838]
[1777919285410,41.61,80147.87,26.7,0.04767,4e-05,6.66838]
[1777919285419,41.61,80147.87,26.7,0.04767,4e-05,6.66838]
[1777919287283,41.63,80159.41,26.7,0.04815,4e-05,6.72284]
[1777919289230,41.63,80165.1,26.7,0.04835,4e-05,6.74638]
[1777919290218,41.63,80163.12,26.7,0.04828,4e-05,6.73856]
[1777919295422,41.63,80162.56,26.7,0.04828,4e-05,6.73814]
[1777919300457,41.64,80164.51,26.7,0.04836,4e-05,6.74739]
[1777919305492,41.64,80166.87,26.7,0.04846,4e-05,6.75822]
[1777919310443,41.64,80170.61,26.7,0.0486,4e-05,6.77417]
[1777919315563,41.64,80179.12,26.7,0.04889,4e-05,6.80675]
[1777919320598,41.64,80179.79,26.7,0.04892,4e-05,6.81019]
[1777919325633,41.65,80183.32,26.7,0.04905,4e-05,6.82532]
[1777919330668,41.65,80191.17,26.7,0.04934,4e-05,6.85809]
[1777919335703,41.65,80195.06,26.7,0.04949,4e-05,6.87442]
[1777919340738,41.65,80198.96,26.7,0.04963,4e-05,6.89071]
[1777919345773,41.65,80211.29,26.7,0.05008,4e-05,6.94174]
[1777919350808,41.65,80217.82,26.7,0.05032,4e-05,6.96854]
[1777919351992,41.65,80217.82,26.7,0.05032,4e-05,6.96854]
[1777919357259,41.64,80226.38,26.7,0.05063,4e-05,7.0035]
[1777919362163,41.64,80247.39,26.7,0.05141,4e-05,7.09057]
[1777919367927,41.64,80247.3,26.7,0.05139,4e-05,7.08833]
[1777919372962,41.63,80253.16,26.7,0.05157,4e-05,7.10793]
[1777919377997,41.63,80258.98,26.7,0.05177,4e-05,7.13076]
[1777919383032,41.63,80259.92,26.7,0.05179,4e-05,7.13281]
[1777919383183,41.63,80259.92,26.7,0.05179,4e-05,7.13281]
[1777919387306,41.62,80256.2,26.7,0.05164,4e-05,7.1155]
[1777919393102,41.62,80254.07,26.7,0.05154,4e-05,7.10433]
[1777919398137,41.61,80256.64,26.7,0.05162,4e-05,7.11337]
[1777919403173,41.61,80256.98,26.7,0.05161,4e-05,7.11295]
[1777919403203,41.61,80256.98,26.7,0.05161,4e-05,7.11295]
[1777919409215,41.61,80253.15,26.7,0.05145,4e-05,7.09462]
[1777919411828,41.61,80253.32,26.7,0.05145,4e-05,7.095]
[1777919411838,41.61,80253.32,26.7,0.05145,4e-05,7.095]
[1777919413243,41.6,80236.67,26.7,0.05082,4e-05,7.02395]
[1777919418280,41.6,80233.43,26.7,0.05069,4e-05,7.00928]
[1777919423315,41.6,80232.69,26.7,0.05065,4e-05,7.00518]
[1777919428350,41.6,80225.82,26.7,0.05039,4e-05,6.97549]
[1777919432709,41.6,80231.65,26.7,0.05058,4e-05,6.99587]
[1777919438422,41.59,80240.99,26.7,0.05091,4e-05,7.03368]
[1777919443460,41.59,80239.43,26.7,0.05084,4e-05,7.02594]
[1777919448495,41.59,80242.73,26.7,0.05096,4e-05,7.03875]
[1777919453530,41.59,80242.72,26.7,0.05095,4e-05,7.03761]
[1777919458565,41.58,80242.9,26.7,0.05094,4e-05,7.03708]
[1777919463602,41.58,80252.59,26.7,0.05129,4e-05,7.07671]
[1777919468638,41.58,80244.67,26.7,0.05098,4e-05,7.04192]
[1777919473673,41.58,80237.41,26.7,0.0507,4e-05,7.01046]
[1777919478707,41.57,80231.78,26.7,0.05049,4e-05,6.98611]
[1777919483743,41.57,80232.04,26.7,0.05049,4e-05,6.98648]
[1777919488780,41.57,80237.57,26.7,0.05069,4e-05,7.00889]
[1777919493829,41.57,80239.41,26.7,0.05073,4e-05,7.01208]
[1777919498862,41.57,80233.28,26.7,0.05049,4e-05,6.98553]
[1777919503898,41.56,80233.01,26.7,0.05047,4e-05,6.98377]
[1777919506918,41.56,80247.69,26.7,0.05102,4e-05,7.04494]
[1777919512200,41.56,80239.77,26.7,0.05071,4e-05,7.01078]
[1777919512201,41.56,80239.77,26.7,0.05071,4e-05,7.01078]
[1777919517996,41.56,80239.14,26.7,0.05068,4e-05,7.00691]
[1777919521019,41.56,80253.18,26.7,0.0512,4e-05,7.06545]
[1777919522909,41.56,80253.49,26.7,0.05121,4e-05,7.06649]
[1777919528068,41.55,80253.33,26.7,0.05119,4e-05,7.0642]
[1777919533103,41.55,80260.11,26.7,0.05143,4e-05,7.09138]
[1777919537131,41.55,80244.05,26.7,0.05082,4e-05,7.02245]
[1777919541981,41.55,80244.18,26.7,0.05081,4e-05,7.02214]
[1777919541981,41.55,80244.18,26.7,0.05081,4e-05,7.02214]
[1777919547203,41.54,80244.93,26.7,0.05083,4e-05,7.02409]
[1777919551709,41.54,80239.1,26.7,0.05058,4e-05,6.99533]
[1777919555827,41.54,80239.12,26.7,0.05058,4e-05,6.99484]
[1777919559966,41.54,80240.31,26.7,0.05062,4e-05,6.99932]
[1777919565329,41.54,80238.92,26.7,0.05056,4e-05,6.99263]
[1777919570364,41.54,80238.06,26.7,0.05052,4e-05,6.9884]
[1777919577395,41.53,80243.83,26.7,0.05073,4e-05,7.01178]
[1777919582448,41.53,80242.68,26.7,0.05068,4e-05,7.006]
[1777919587483,41.53,80235.96,26.7,0.05042,4e-05,6.97708]
[1777919592518,41.53,80238.4,26.7,0.0505,4e-05,6.98677]
[1777919597926,41.53,80240.85,26.7,0.05059,4e-05,6.99649]
[1777919601154,41.53,80240.18,26.7,0.05056,4e-05,6.99325]
[1777919606616,41.53,80252.61,26.7,0.05101,4e-05,7.04416]
[1777919611650,41.52,80254.06,26.7,0.05104,4e-05,7.04556]
[1777919616686,41.52,80255.32,26.7,0.05107,4e-05,7.0496]
[1777919621721,41.52,80252.63,26.7,0.05096,4e-05,7.03683]
[1777919626756,41.51,80256.55,26.7,0.05109,4e-05,7.05208]
[1777919631791,41.51,80258.89,26.7,0.05117,4e-05,7.06063]
[1777919632451,41.51,80258.89,26.7,0.05117,4e-05,7.06063]
[1777919637833,41.51,80259.84,26.7,0.05119,4e-05,7.06294]
[1777919642680,41.51,80248.68,26.7,0.05076,4e-05,7.01496]
[1777919647903,41.5,80254.4,26.7,0.05096,4e-05,7.03769]
[1777919652938,41.5,80256.11,26.7,0.05102,4e-05,7.04367]
[1777919657973,41.5,80269.79,26.7,0.05152,4e-05,7.09993]
[1777919658508,41.5,80269.79,26.7,0.05152,4e-05,7.09993]
[1777919664020,41.49,80279.21,26.7,0.05185,4e-05,7.1376]
[1777919669050,41.49,80279.51,26.7,0.05185,4e-05,7.13689]
[1777919674085,41.48,80278.27,26.7,0.05176,4e-05,7.12612]
[1777919679120,41.48,80277.34,26.7,0.05171,4e-05,7.12048]
[1777919684156,41.48,80275.6,26.7,0.05163,4e-05,7.11137]
[1777919689190,41.47,80280.43,26.7,0.05179,4e-05,7.1302]
[1777919694226,41.47,80281.95,26.7,0.05184,4e-05,7.13486]
[1777919699261,41.46,80292.41,26.7,0.05222,4e-05,7.17747]
[1777919704296,41.46,80293.46,26.7,0.05224,4e-05,7.17985]
[1777919709331,41.45,80296.76,26.7,0.05235,4e-05,7.19184]
[1777919710338,41.45,80277.35,26.7,0.0516,4e-05,7.1087]
[1777919715536,41.45,80270.65,26.7,0.05133,4e-05,7.07893]
[1777919725443,41.45,80254.63,26.7,0.05071,4e-05,7.00869]
[1777919730479,41.44,80253.87,26.7,0.05067,4e-05,7.00481]
[1777919735514,41.44,80252.96,26.7,0.05061,4e-05,6.99664]
[1777919740549,41.44,80254.89,26.7,0.05067,4e-05,7.00394]
[1777919745584,41.44,80251.14,26.7,0.05053,4e-05,6.98733]
[1777919750618,41.44,80251.26,26.7,0.05052,4e-05,6.98709]
[1777919755654,41.44,80253.43,26.7,0.0506,4e-05,6.99541]
[1777919760689,41.43,80251.36,26.7,0.05051,4e-05,6.98589]
[1777919765723,41.43,80252.99,26.7,0.05057,4e-05,6.99196]
[1777919770758,41.43,80253.17,26.7,0.05057,4e-05,6.99189]
[1777919775794,41.43,80257.4,26.7,0.05072,4e-05,7.00887]
[1777919780829,41.43,80262.47,26.7,0.0509,4e-05,7.02924]
[1777919786607,41.42,80265.93,26.7,0.05102,4e-05,7.04272]
[1777919791011,41.42,80277.03,26.7,0.05142,4e-05,7.08832]
[1777919791465,41.42,80263.0,26.7,0.05087,4e-05,7.02509]
[1777919792273,41.42,80248.38,26.7,0.05032,4e-05,6.96336]
[1777919797689,41.42,80244.79,26.7,0.05018,4e-05,6.94789]
[1777919802983,41.42,80248.83,26.7,0.05033,4e-05,6.96434]
[1777919808018,41.42,80248.76,26.7,0.05032,4e-05,6.96363]
[1777919809118,41.42,80248.76,26.7,0.05032,4e-05,6.96363]
[1777919815290,41.42,80258.67,26.7,0.05069,4e-05,7.00477]
[1777919822117,41.41,80254.43,26.7,0.05052,4e-05,6.98607]
[1777919827152,41.41,80253.8,26.7,0.05049,4e-05,6.983]
[1777919829716,41.41,80245.77,26.7,0.05019,4e-05,6.94918]
[1777919834749,41.41,80231.35,26.7,0.04966,4e-05,6.88892]
[1777919840250,41.41,80229.26,26.7,0.04959,4e-05,6.88071]
[1777919845287,41.41,80219.01,26.7,0.04921,4e-05,6.83859]
[1777919850321,41.42,80219.21,26.7,0.04923,4e-05,6.84011]
[1777919854558,41.42,80212.24,26.7,0.04895,4e-05,6.80817]
[1777919860395,41.42,80211.69,26.7,0.04895,4e-05,6.80743]
[1777919865430,41.42,80212.81,26.7,0.049,4e-05,6.81305]
[1777919870465,41.43,80208.57,26.7,0.04885,4e-05,6.79659]
[1777919875500,41.43,80209.89,26.7,0.04891,4e-05,6.80315]
[1777919880535,41.43,80211.25,26.7,0.04897,4e-05,6.80985]
[1777919885570,41.43,80212.63,26.7,0.04903,4e-05,6.81655]
[1777919890604,41.43,80207.77,26.7,0.04886,4e-05,6.79749]
[1777919891530,41.43,80207.77,26.7,0.04886,4e-05,6.79749]
[1777919896646,41.44,80211.24,26.7,0.049,4e-05,6.81312]
[1777919901682,41.44,80210.74,26.7,0.04899,4e-05,6.81207]
[1777919906716,41.44,80207.0,26.7,0.04886,4e-05,6.7977]
[1777919912758,41.44,80207.01,26.7,0.04885,4e-05,6.79559]
[1777919917793,41.45,80219.06,26.7,0.0493,4e-05,6.84642]
[1777919922829,41.45,80217.07,26.7,0.04924,4e-05,6.83894]
[1777919927864,41.45,80214.23,26.7,0.04914,4e-05,6.82799]
[1777919932899,41.45,80214.17,26.7,0.04914,4e-05,6.82865]
[1777919937934,41.45,80213.7,26.7,0.04914,4e-05,6.82758]
[1777919942969,41.46,80208.17,26.7,0.04894,4e-05,6.80561]
[1777919946997,41.46,80222.9,26.7,0.04949,4e-05,6.86739]
[1777919952033,41.46,80225.27,26.7,0.04958,4e-05,6.87772]
[1777919957069,41.46,80226.13,26.7,0.04961,4e-05,6.88179]
[1777919962104,41.46,80227.04,26.7,0.04965,4e-05,6.88591]
[1777919967139,41.46,80226.15,26.7,0.04962,4e-05,6.88254]
[1777919972174,41.46,80235.32,26.7,0.04994,4e-05,6.91734]
[1777919977209,41.46,80238.7,26.7,0.05006,4e-05,6.93146]
[1777919982244,41.46,80237.96,26.7,0.05003,4e-05,6.9283]
[1777919987279,41.46,80250.74,26.7,0.05051,4e-05,6.98167]
[1777919992314,41.46,80249.66,26.7,0.05046,4e-05,6.97667]
[1777919997349,41.46,80239.73,26.7,0.05009,4e-05,6.93492]
[1777920002384,41.46,80240.31,26.7,0.05012,4e-05,6.93735]
[1777920007419,41.46,80239.63,26.7,0.05009,4e-05,6.93449]
[1777920012458,41.46,80240.88,26.7,0.05014,4e-05,6.93972]
[1777920017492,41.46,80239.38,26.7,0.05008,4e-05,6.93346]
[1777920022528,41.46,80238.5,26.7,0.05005,4e-05,6.92981]
[1777920027563,41.46,80239.84,26.7,0.0501,4e-05,6.93545]
[1777920032598,41.46,80245.54,26.7,0.05029,4e-05,6.95563]
[1777920037633,41.46,80251.19,26.7,0.05049,4e-05,6.97913]
[1777920042668,41.46,80250.88,26.7,0.05048,4e-05,6.97749]
[1777920047703,41.46,80251.22,26.7,0.05049,4e-05,6.97861]
[1777920052738,41.46,80244.77,26.7,0.05025,4e-05,6.95137]
[1777920057773,41.46,80246.38,26.7,0.05031,4e-05,6.95799]
[1777920062808,41.46,80243.99,26.7,0.05022,4e-05,6.94784]
[1777920065467,41.46,80252.0,26.7,0.05051,4e-05,6.98139]
[1777920065471,41.46,80252.0,26.7,0.05051,4e-05,6.98139]
[1777920066603,41.46,80258.57,26.7,0.05076,4e-05,7.00894]
[1777920069433,41.46,80258.73,26.7,0.05076,4e-05,7.00951]
[1777920069439,41.46,80258.73,26.7,0.05076,4e-05,7.00951]
[1777920074892,41.46,80251.17,26.7,0.05048,4e-05,6.97722]
[1777920080933,41.45,80252.05,26.7,0.05051,4e-05,6.98054]
[1777920086975,41.45,80248.31,26.7,0.05036,4e-05,6.9645]
[1777920092012,41.45,80242.92,26.7,0.05014,4e-05,6.93835]
[1777920095419,41.45,80241.3,26.7,0.05008,4e-05,6.93159]
[1777920101596,41.45,80228.53,26.7,0.04961,4e-05,6.87843]
[1777920107121,41.46,80221.74,26.7,0.04937,4e-05,6.85124]
[1777920111812,41.46,80223.55,26.7,0.04944,4e-05,6.85919]
[1777920117190,41.46,80221.02,26.7,0.04935,4e-05,6.8497]
[1777920122228,41.46,80221.59,26.7,0.04938,4e-05,6.85296]
[1777920127263,41.46,80218.34,26.7,0.04927,4e-05,6.84023]
[1777920132299,41.46,80218.2,26.7,0.04927,4e-05,6.84045]
[1777920137333,41.47,80221.76,26.7,0.04941,4e-05,6.85604]
[1777920143376,41.47,80224.73,26.7,0.04953,4e-05,6.86922]
[1777920148411,41.47,80226.56,26.7,0.0496,4e-05,6.8774]
[1777920153446,41.47,80225.66,26.7,0.04955,4e-05,6.87066]
[1777920158480,41.47,80225.07,26.7,0.04953,4e-05,6.86875]
[1777920164525,41.47,80225.42,26.7,0.04955,4e-05,6.87082]
[1777920169559,41.47,80227.59,26.7,0.04963,4e-05,6.88029]
[1777920174599,41.47,80217.21,26.7,0.04926,4e-05,6.83764]
[1777920179633,41.48,80216.4,26.7,0.04923,4e-05,6.83504]
[1777920184669,41.48,80216.12,26.7,0.04923,4e-05,6.83464]
[1777920189704,41.48,80212.38,26.7,0.0491,4e-05,6.82]
[1777920194739,41.48,80212.83,26.7,0.04913,4e-05,6.82275]
[1777920198350,41.48,80205.06,26.7,0.04885,4e-05,6.79119]
[1777920203802,41.49,80202.31,26.7,0.04876,4e-05,6.78141]
[1777920208837,41.49,80195.79,26.7,0.04854,4e-05,6.75581]
[1777920213874,41.49,80195.65,26.7,0.04852,4e-05,6.75317]
[1777920218909,41.5,80195.36,26.7,0.04852,4e-05,6.75333]
[1777920223944,41.5,80188.04,26.7,0.04827,4e-05,6.72476]
[1777920228979,41.5,80185.75,26.7,0.0482,4e-05,6.71699]
[1777920230346,41.5,80185.87,26.7,0.04821,4e-05,6.7178]
[1777920235021,41.51,80166.97,26.7,0.04755,4e-05,6.64246]
[1777920240056,41.51,80158.86,26.7,0.04728,4e-05,6.61189]
[1777920241801,41.51,80156.54,26.7,0.04721,4e-05,6.60299]
[1777920242070,41.51,80156.04,26.7,0.04719,4e-05,6.60147]
[1777920243071,41.51,80156.04,26.7,0.04719,4e-05,6.60147]
[1777920243077,41.51,80155.1,26.7,0.04716,4e-05,6.59756]
[1777920248155,41.52,80153.78,26.7,0.04713,4e-05,6.59431]
[1777920248200,41.52,80151.13,26.7,0.04704,4e-05,6.58411]
[1777920250696,41.52,80150.34,26.7,0.04701,4e-05,6.58075]
[1777920251144,41.52,80150.85,26.7,0.04703,4e-05,6.58273]
[1777920251207,41.52,80151.93,26.7,0.04707,4e-05,6.5871]
[1777920255164,41.52,80166.92,26.7,0.04762,4e-05,6.64983]
[1777920260199,41.53,80167.47,26.7,0.04765,4e-05,6.65419]
[1777920265234,41.53,80156.84,26.7,0.0473,4e-05,6.61313]
[1777920270268,41.54,80159.44,26.7,0.04741,4e-05,6.62605]
[1777920275304,41.54,80161.03,26.7,0.04746,4e-05,6.63136]
[1777920280475,41.55,80161.92,26.7,0.04751,4e-05,6.63635]
[1777920286381,41.56,80161.41,26.7,0.04753,4e-05,6.63835]
[1777920291416,41.56,80166.83,26.7,0.04774,4e-05,6.66257]
[1777920294305,41.56,80166.47,26.7,0.04773,4e-05,6.66193]
[1777920294437,41.56,80166.44,26.7,0.04774,4e-05,6.66223]
[1777920297975,41.56,80167.25,26.7,0.04776,4e-05,6.66512]
[1777920301008,41.56,80168.11,26.7,0.04779,4e-05,6.668]
[1777920302785,41.56,80161.16,26.7,0.04754,4e-05,6.63934]
[1777920305529,41.56,80136.71,26.7,0.04667,4e-05,6.54021]
[1777920310549,41.56,80135.37,26.7,0.04662,4e-05,6.53483]
[1777920314960,41.56,80133.7,26.7,0.04656,3e-05,6.52813]
[1777920320619,41.56,80140.87,26.7,0.04682,4e-05,6.5571]
[1777920325654,41.56,80137.62,26.7,0.0467,4e-05,6.54384]
[1777920330689,41.56,80132.28,26.7,0.04651,3e-05,6.52233]
[1777920332006,41.56,80132.28,26.7,0.04651,3e-05,6.52233]
[1777920337738,41.56,80134.53,26.7,0.04657,3e-05,6.52799]
[1777920339749,41.56,80132.06,26.7,0.04648,3e-05,6.51807]
[1777920344788,41.56,80130.73,26.7,0.04644,3e-05,6.51281]
[1777920349038,41.56,80130.28,26.7,0.04642,3e-05,6.51106]
[1777920354858,41.56,80124.36,26.7,0.04622,3e-05,6.48752]
[1777920359893,41.56,80136.27,26.7,0.04663,4e-05,6.53541]
[1777920364928,41.56,80135.31,26.7,0.0466,4e-05,6.5314]
[1777920366119,41.56,80135.31,26.7,0.0466,4e-05,6.5314]
[1777920366761,41.56,80135.34,26.7,0.0466,4e-05,6.53149]
[1777920371977,41.56,80125.35,26.7,0.04625,3e-05,6.49148]
[1777920377012,41.56,80133.2,26.7,0.04653,3e-05,6.52306]
[1777920382047,41.56,80132.77,26.7,0.04651,3e-05,6.52125]
[1777920383162,41.56,80132.77,26.7,0.04651,3e-05,6.52125]
[1777920389097,41.56,80132.15,26.7,0.04649,3e-05,6.51865]
[1777920393598,41.56,80132.7,26.7,0.04648,3e-05,6.51737]
[1777920393985,41.56,80132.7,26.7,0.04648,3e-05,6.51737]
[1777920397735,41.56,80135.03,26.7,0.04657,3e-05,6.52668]
[1777920397901,41.56,80135.03,26.7,0.04657,3e-05,6.52668]
[1777920397999,41.56,80135.03,26.7,0.04657,3e-05,6.52668]
[1777920398269,41.56,80149.97,26.7,0.04709,4e-05,6.58686]
[1777920398361,41.56,80149.97,26.7,0.04709,4e-05,6.58686]
[1777920398408,41.56,80149.97,26.7,0.04709,4e-05,6.58686]
[1777920399167,41.56,80158.02,26.7,0.04737,4e-05,6.61932]
[1777920399783,41.56,80158.02,26.7,0.04737,4e-05,6.61932]
[1777920400174,41.56,80159.33,26.7,0.04743,4e-05,6.62508]
[1777920401327,41.56,80157.34,26.7,0.04735,4e-05,6.61683]
[1777920402024,41.56,80157.34,26.7,0.04735,4e-05,6.61683]
[1777920403277,41.56,80156.26,26.7,0.04732,4e-05,6.61273]
[1777920404203,41.56,80156.19,26.7,0.04732,4e-05,6.6129]
[1777920406111,41.56,80156.42,26.7,0.04733,4e-05,6.61429]
[1777920406250,41.56,80156.42,26.7,0.04733,4e-05,6.61429]
[1777920406217,41.56,80157.46,26.7,0.04737,4e-05,6.61897]
[1777920411252,41.56,80159.06,26.7,0.04742,4e-05,6.62456]
[1777920416287,41.56,80150.4,26.7,0.04711,4e-05,6.58884]
[1777920421726,41.56,80154.61,26.7,0.04725,4e-05,6.60532]
[1777920427364,41.56,80158.82,26.7,0.04739,4e-05,6.62124]
[1777920432400,41.55,80148.39,26.7,0.04701,4e-05,6.57818]
[1777920434331,41.55,80146.13,26.7,0.04693,4e-05,6.56888]
[1777920434533,41.55,80146.13,26.7,0.04693,4e-05,6.56888]
[1777920440457,41.55,80134.78,26.7,0.04653,3e-05,6.52287]
[1777920445493,41.55,80137.12,26.7,0.04661,4e-05,6.53228]
[1777920448047,41.55,80135.88,26.7,0.04657,4e-05,6.52724]
[1777920453554,41.55,80134.64,26.7,0.0465,3e-05,6.51875]
[1777920458590,41.55,80135.06,26.7,0.04652,3e-05,6.52046]
[1777920459900,41.55,80135.06,26.7,0.04652,3e-05,6.52046]
[1777920465639,41.55,80146.02,26.7,0.0469,4e-05,6.56423]
[1777920470674,41.55,80153.53,26.7,0.04716,4e-05,6.59419]
[1777920475709,41.55,80150.41,26.7,0.04705,4e-05,6.58108]
[1777920476935,41.55,80150.41,26.7,0.04705,4e-05,6.58108]
[1777920478630,41.55,80150.36,26.7,0.04704,4e-05,6.5807]
[1777920483752,41.55,80152.18,26.7,0.0471,4e-05,6.58757]
[1777920489244,41.55,80140.92,26.7,0.0467,4e-05,6.54175]
[1777920489429,41.55,80139.81,26.7,0.04666,4e-05,6.53726]
[1777920494842,41.55,80136.23,26.7,0.04654,3e-05,6.52285]
[1777920499876,41.55,80133.89,26.7,0.04646,3e-05,6.51351]
[1777920502577,41.55,80134.69,26.7,0.04649,3e-05,6.51676]
[1777920506740,41.55,80135.92,26.7,0.04653,3e-05,6.52179]
[1777920511960,41.55,80133.92,26.7,0.04644,3e-05,6.51037]
[1777920516995,41.55,80131.84,26.7,0.04637,3e-05,6.50216]
[1777920519621,41.55,80132.32,26.7,0.04638,3e-05,6.50415]
[1777920521806,41.55,80130.23,26.7,0.04631,3e-05,6.49585]
[1777920527413,41.55,80125.53,26.7,0.04615,3e-05,6.47728]
[1777920533108,41.55,80114.7,26.7,0.04578,3e-05,6.43467]
[1777920534363,41.55,80114.7,26.7,0.04578,3e-05,6.43467]
[1777920544185,41.55,80115.24,26.7,0.04581,3e-05,6.43845]
[1777920545188,41.55,80115.24,26.7,0.04581,3e-05,6.43845]
[1777920547869,41.55,80122.04,26.7,0.04605,3e-05,6.46578]
[1777920549209,41.55,80122.42,26.7,0.04606,3e-05,6.46735]
[1777920555263,41.56,80124.65,26.7,0.04614,3e-05,6.4765]
[1777920557475,41.56,80127.77,26.7,0.04625,3e-05,6.48903]
[1777920563319,41.56,80131.08,26.7,0.04637,3e-05,6.5022]
[1777920566718,41.56,80131.17,26.7,0.04637,3e-05,6.50253]
[1777920568996,41.56,80126.33,26.7,0.0462,3e-05,6.48314]
[1777920569188,41.56,80126.33,26.7,0.0462,3e-05,6.48314]
[1777920574396,41.56,80126.33,26.7,0.04618,3e-05,6.47985]
[1777920579270,41.56,80121.67,26.7,0.04602,3e-05,6.46133]
[1777920584466,41.56,80129.11,26.7,0.04628,3e-05,6.49144]
[1777920587870,41.56,80129.99,26.7,0.04631,3e-05,6.49498]
[1777920593529,41.56,80133.19,26.7,0.04642,3e-05,6.5078]
[1777920596312,41.56,80134.34,26.7,0.04646,3e-05,6.5124]
[1777920599571,41.56,80150.27,26.7,0.04702,4e-05,6.5763]
[1777920605146,41.55,80153.88,26.7,0.04714,4e-05,6.59027]
[1777920605207,41.55,80153.88,26.7,0.04714,4e-05,6.59027]
[1777920606175,41.55,80151.99,26.7,0.04707,4e-05,6.5825]
[1777920606500,41.55,80161.97,26.7,0.04743,4e-05,6.62279]
[1777920606678,41.55,80161.97,26.7,0.04743,4e-05,6.62279]
[1777920607885,41.55,80160.08,26.7,0.04736,4e-05,6.61512]
[1777920608150,41.55,80160.08,26.7,0.04736,4e-05,6.61512]
[1777920609487,41.55,80158.82,26.7,0.04731,4e-05,6.60966]
[1777920613503,41.55,80153.15,26.7,0.04711,4e-05,6.58613]
[1777920613634,41.55,80153.15,26.7,0.04711,4e-05,6.58613]
[1777920614600,41.55,80144.68,26.7,0.04681,4e-05,6.5517]
[1777920619168,41.55,80146.72,26.7,0.04687,4e-05,6.55968]
[1777920624746,41.55,80145.15,26.7,0.04681,4e-05,6.55281]
[1777920629781,41.55,80143.92,26.7,0.04677,4e-05,6.54748]
[1777920634816,41.55,80143.73,26.7,0.04674,4e-05,6.54304]
[1777920636211,41.55,80143.73,26.7,0.04674,4e-05,6.54304]
[1777920641865,41.55,80135.15,26.7,0.04644,3e-05,6.50849]
[1777920646900,41.55,80134.21,26.7,0.0464,3e-05,6.50483]
[1777920651936,41.55,80133.49,26.7,0.04638,3e-05,6.50211]
[1777920654373,41.55,80124.13,26.7,0.04605,3e-05,6.46467]
[1777920659993,41.55,80111.77,26.7,0.04564,3e-05,6.41633]
[1777920664677,41.55,80105.28,26.7,0.04542,3e-05,6.39127]
[1777920669194,41.55,80109.47,26.7,0.04557,3e-05,6.40872]
[1777920675098,41.56,80114.51,26.7,0.04575,3e-05,6.42956]
[1777920678819,41.56,80114.63,26.7,0.04576,3e-05,6.43036]
[1777920684161,41.56,80115.45,26.7,0.04579,3e-05,6.43422]
[1777920690203,41.56,80114.7,26.7,0.04577,3e-05,6.43178]
[1777920695238,41.56,80113.28,26.7,0.0457,3e-05,6.42322]
[1777920695842,41.56,80113.28,26.7,0.0457,3e-05,6.42322]
[1777920695888,41.56,80113.28,26.7,0.0457,3e-05,6.42322]
[1777920699231,41.56,80111.17,26.7,0.04563,3e-05,6.41513]
[1777920704302,41.56,80108.6,26.7,0.04555,3e-05,6.40562]
[1777920709338,41.56,80108.45,26.7,0.04555,3e-05,6.40564]
[1777920714326,41.57,80115.91,26.7,0.04581,3e-05,6.43576]
[1777920719408,41.57,80110.29,26.7,0.04562,3e-05,6.41389]
[1777920724444,41.57,80107.65,26.7,0.04554,3e-05,6.40398]
[1777920729228,41.57,80104.97,26.7,0.04545,3e-05,6.39382]
[1777920735522,41.57,80104.86,26.7,0.04545,3e-05,6.39425]
[1777920740557,41.57,80104.28,26.7,0.04544,3e-05,6.39255]
[1777920741160,41.57,80104.28,26.7,0.04544,3e-05,6.39255]
[1777920741591,41.57,80087.85,26.7,0.04488,3e-05,6.32773]
[1777920742057,41.57,80087.85,26.7,0.04488,3e-05,6.32773]
[1777920742609,41.57,80087.85,26.7,0.04488,3e-05,6.32773]
[1777920743834,41.57,80085.69,26.7,0.04481,3e-05,6.31965]
[1777920744594,41.57,80068.4,26.7,0.04423,3e-05,6.25207]
[1777920744850,41.57,80068.4,26.7,0.04423,3e-05,6.25207]
[1777920746524,41.57,80068.81,26.7,0.04424,3e-05,6.25402]
[1777920747795,41.58,80071.47,26.7,0.04434,3e-05,6.2651]
[1777920747976,41.58,80071.47,26.7,0.04434,3e-05,6.2651]
[1777920750543,41.58,80081.94,26.7,0.04469,3e-05,6.30649]
[1777920750989,41.58,80083.13,26.7,0.04474,3e-05,6.3117]
[1777920754413,41.58,80084.82,26.7,0.04478,3e-05,6.31552]
[1777920757100,41.58,80080.31,26.7,0.04463,3e-05,6.29861]
[1777920762740,41.59,80081.93,26.7,0.04471,3e-05,6.30683]
[1777920767775,41.59,80081.87,26.7,0.04471,3e-05,6.30795]
[1777920772815,41.59,80085.65,26.7,0.04485,3e-05,6.32414]
[1777920777362,41.59,80087.38,26.7,0.04492,3e-05,6.33167]
[1777920782885,41.6,80088.26,26.7,0.04496,3e-05,6.33676]
[1777920787920,41.6,80084.74,26.7,0.04485,3e-05,6.32403]
[1777920792955,41.6,80074.68,26.7,0.04453,3e-05,6.28614]
[1777920794279,41.6,80074.68,26.7,0.04453,3e-05,6.28614]
[1777920796910,41.6,80072.82,26.7,0.04447,3e-05,6.27975]
[1777920802202,41.61,80059.73,26.7,0.04405,3e-05,6.23044]
[1777920802286,41.61,80059.73,26.7,0.04405,3e-05,6.23044]
[1777920808070,41.62,80058.61,26.7,0.04404,3e-05,6.229]
[1777920813104,41.62,80058.37,26.7,0.04403,3e-05,6.22683]
[1777920818140,41.62,80059.07,26.7,0.04407,3e-05,6.23169]
[1777920823175,41.63,80055.88,26.7,0.04398,3e-05,6.22144]
[1777920828210,41.63,80053.11,26.7,0.04391,3e-05,6.21291]
[1777920833244,41.64,80045.77,26.7,0.04368,3e-05,6.18674]
[1777920838279,41.65,80045.04,26.7,0.04368,3e-05,6.18641]
[1777920843315,41.65,80039.3,26.7,0.04351,3e-05,6.16668]
[1777920843813,41.65,80039.3,26.7,0.04351,3e-05,6.16668]
[1777920843820,41.65,80039.3,26.7,0.04351,3e-05,6.16668]
[1777920843863,41.65,80039.3,26.7,0.04351,3e-05,6.16668]
[1777920844323,41.65,80035.26,26.7,0.04338,3e-05,6.15159]
[1777920847375,41.65,80030.47,26.7,0.04323,3e-05,6.13407]
[1777920853746,41.66,80028.06,26.7,0.04318,3e-05,6.12821]
[1777920855621,41.66,80027.99,26.7,0.04318,3e-05,6.12799]
[1777920858367,41.66,80031.09,26.7,0.04329,3e-05,6.14007]
[1777920858425,41.66,80031.09,26.7,0.04329,3e-05,6.14007]
[1777920864462,41.66,80036.55,26.7,0.04347,3e-05,6.16113]
[1777920869498,41.66,80035.82,26.7,0.04344,3e-05,6.15821]
[1777920874533,41.66,80035.97,26.7,0.04342,3e-05,6.15534]
[1777920879568,41.66,80028.51,26.7,0.04318,3e-05,6.1266]
[1777920884603,41.66,80030.02,26.7,0.04323,3e-05,6.13254]
[1777920886547,41.66,80033.16,26.7,0.04333,3e-05,6.14466]
[1777920891652,41.66,80032.12,26.7,0.0433,3e-05,6.14061]
[1777920896687,41.66,80031.63,26.7,0.04328,3e-05,6.1387]
[1777920896845,41.66,80031.63,26.7,0.04328,3e-05,6.1387]
[1777920902729,41.66,80031.86,26.7,0.04329,3e-05,6.1396]
[1777920903021,41.66,80031.86,26.7,0.04329,3e-05,6.1396]
[1777920905089,41.66,80033.19,26.7,0.04333,3e-05,6.14474]
[1777920910785,41.66,80032.89,26.7,0.04332,3e-05,6.14358]
[1777920915820,41.66,80035.96,26.7,0.04342,3e-05,6.1554]
[1777920920855,41.66,80035.87,26.7,0.04342,3e-05,6.15494]
[1777920925890,41.66,80039.79,26.7,0.04355,3e-05,6.16992]
[1777920928757,41.66,80038.96,26.7,0.04352,3e-05,6.16666]
[1777920937974,41.66,80046.25,26.7,0.04374,3e-05,6.19099]
[1777920943010,41.66,80045.18,26.7,0.0437,3e-05,6.18649]
[1777920948045,41.66,80048.19,26.7,0.04379,3e-05,6.19786]
[1777920953080,41.66,80053.89,26.7,0.04398,3e-05,6.21958]
[1777920958116,41.66,80048.09,26.7,0.04378,3e-05,6.19657]
[1777920963861,41.66,80051.25,26.7,0.04388,3e-05,6.20848]
[1777920969193,41.66,80050.83,26.7,0.04387,3e-05,6.20637]
[1777920974228,41.65,80050.64,26.7,0.04386,3e-05,6.20525]
[1777920979262,41.65,80050.3,26.7,0.04384,3e-05,6.20356]
[1777920984298,41.65,80053.0,26.7,0.04393,3e-05,6.21368]
[1777920986312,41.65,80071.81,26.7,0.04456,3e-05,6.28685]
[1777920991133,41.65,80071.91,26.7,0.04455,3e-05,6.28639]
[1777920996384,41.65,80069.36,26.7,0.04444,3e-05,6.27191]
[1777921001419,41.65,80072.93,26.7,0.04455,3e-05,6.28502]
[1777921006454,41.64,80069.55,26.7,0.04443,3e-05,6.27094]
[1777921011489,41.64,80074.77,26.7,0.0446,3e-05,6.29047]
[1777921016525,41.64,80074.7,26.7,0.04459,3e-05,6.2892]
[1777921021558,41.64,80076.46,26.7,0.04464,3e-05,6.29508]
[1777921025048,41.64,80078.36,26.7,0.04469,3e-05,6.30189]
[1777921025587,41.64,80085.8,26.7,0.04494,3e-05,6.33091]
[1777921030622,41.64,80091.4,26.7,0.04515,3e-05,6.35411]
[1777921035657,41.64,80101.23,26.7,0.04549,3e-05,6.39395]
[1777921040693,41.64,80103.89,26.7,0.04559,3e-05,6.40509]
[1777921043953,41.64,80103.7,26.7,0.04558,3e-05,6.4047]
[1777921047166,41.64,80110.92,26.7,0.04584,3e-05,6.43368]
[1777921048722,41.64,80119.32,26.7,0.04613,3e-05,6.46722]
[1777921053787,41.64,80126.77,26.7,0.04636,3e-05,6.49342]
[1777921058822,41.64,80122.74,26.7,0.04622,3e-05,6.47734]
[1777921063857,41.64,80123.51,26.7,0.04625,3e-05,6.48052]
[1777921068891,41.64,80123.84,26.7,0.04626,3e-05,6.48195]
[1777921071626,41.64,80122.49,26.7,0.04622,3e-05,6.47661]
[1777921076948,41.64,80125.52,26.7,0.04632,3e-05,6.48887]
[1777921081984,41.64,80129.16,26.7,0.04645,3e-05,6.50352]
[1777921087018,41.64,80131.55,26.7,0.04653,3e-05,6.51303]
[1777921092054,41.64,80129.56,26.7,0.04646,3e-05,6.505]
[1777921097089,41.64,80132.84,26.7,0.04658,3e-05,6.51808]
[1777921102124,41.64,80132.96,26.7,0.04658,3e-05,6.51846]
[1777921107161,41.64,80138.35,26.7,0.04677,4e-05,6.53993]
[1777921112197,41.64,80138.57,26.7,0.04675,4e-05,6.53711]
[1777921117894,41.64,80141.72,26.7,0.04686,4e-05,6.54956]
[1777921120504,41.64,80146.28,26.7,0.04702,4e-05,6.56776]
[1777921126295,41.64,80137.33,26.7,0.0467,4e-05,6.53122]
[1777921127431,41.64,80137.33,26.7,0.0467,4e-05,6.53122]
[1777921129010,41.64,80135.81,26.7,0.04665,4e-05,6.52509]
[1777921138379,41.64,80134.11,26.7,0.04658,3e-05,6.51806]
[1777921143415,41.64,80134.19,26.7,0.04659,3e-05,6.51837]
[1777921146505,41.64,80130.24,26.7,0.04645,3e-05,6.50255]
[1777921147722,41.64,80130.81,26.7,0.04647,3e-05,6.50486]
[1777921149028,41.64,80130.62,26.7,0.04646,3e-05,6.50412]
[1777921149110,41.64,80130.31,26.7,0.04645,3e-05,6.5029]
[1777921149248,41.64,80130.31,26.7,0.04645,3e-05,6.5029]
[1777921154492,41.64,80116.01,26.7,0.04596,3e-05,6.44626]
[1777921159527,41.64,80109.05,26.7,0.04573,3e-05,6.41927]
[1777921160059,41.64,80109.05,26.7,0.04573,3e-05,6.41927]
[1777921160534,41.64,80108.43,26.7,0.0457,3e-05,6.41656]
[1777921165569,41.64,80105.73,26.7,0.0456,3e-05,6.4047]
[1777921170604,41.64,80091.77,26.7,0.04511,3e-05,6.34865]
[1777921175639,41.64,80093.32,26.7,0.04514,3e-05,6.35064]
[1777921180675,41.63,80093.74,26.7,0.04514,3e-05,6.35156]
[1777921184704,41.63,80108.27,26.7,0.04564,3e-05,6.4083]
[1777921189737,41.63,80106.46,26.7,0.04556,3e-05,6.39995]
[1777921194773,41.63,80105.77,26.7,0.04553,3e-05,6.39607]
[1777921199808,41.63,80106.47,26.7,0.04554,3e-05,6.39771]
[1777921204843,41.62,80103.47,26.7,0.04543,3e-05,6.38471]
[1777921209880,41.62,80091.83,26.7,0.04502,3e-05,6.33773]
[1777921214917,41.62,80082.35,26.7,0.0447,3e-05,6.29987]
[1777921219950,41.62,80078.8,26.7,0.04457,3e-05,6.28574]
[1777921224985,41.62,80077.83,26.7,0.04454,3e-05,6.28175]
[1777921230020,41.62,80085.41,26.7,0.04479,3e-05,6.31123]
[1777921235055,41.62,80084.79,26.7,0.04475,3e-05,6.30501]
[1777921240089,41.62,80081.15,26.7,0.04462,3e-05,6.29039]
[1777921245126,41.62,80078.95,26.7,0.04455,3e-05,6.28156]
[1777921250161,41.62,80092.98,26.7,0.04502,3e-05,6.33649]
[1777921255196,41.61,80090.09,26.7,0.04492,3e-05,6.32454]
[1777921260231,41.61,80090.18,26.7,0.04491,3e-05,6.32433]
[1777921261171,41.61,80090.18,26.7,0.04491,3e-05,6.32433]
[1777921261238,41.61,80089.99,26.7,0.04491,3e-05,6.32346]
[1777921266273,41.61,80094.24,26.7,0.04506,3e-05,6.34139]
[1777921268932,41.62,80094.45,26.7,0.04507,3e-05,6.34244]
[1777921274328,41.62,80092.59,26.7,0.04502,3e-05,6.33663]
[1777921277350,41.62,80107.6,26.7,0.04554,3e-05,6.39662]
[1777921282387,41.62,80115.29,26.7,0.04581,3e-05,6.42772]
[1777921287419,41.62,80113.88,26.7,0.04577,3e-05,6.42248]
[1777921292455,41.62,80112.5,26.7,0.0457,3e-05,6.41409]
[1777921297490,41.62,80113.31,26.7,0.04573,3e-05,6.4178]
[1777921302525,41.63,80112.64,26.7,0.04571,3e-05,6.41565]
[1777921305546,41.63,80097.92,26.7,0.04521,3e-05,6.35774]
[1777921307854,41.63,80098.18,26.7,0.04522,3e-05,6.35896]
[1777921311632,41.63,80086.2,26.7,0.04482,3e-05,6.31267]
[1777921311731,41.63,80086.65,26.7,0.04484,3e-05,6.31471]
[1777921317631,41.63,80083.67,26.7,0.04473,3e-05,6.3024]
[1777921320654,41.63,80068.38,26.7,0.04422,3e-05,6.24239]
[1777921325689,41.63,80060.3,26.7,0.04395,3e-05,6.21118]
[1777921328983,41.63,80060.92,26.7,0.04397,3e-05,6.21374]
[1777921334753,41.63,80059.3,26.7,0.04392,3e-05,6.20804]
[1777921337452,41.63,80059.12,26.7,0.04391,3e-05,6.20743]
[1777921342808,41.63,80059.41,26.7,0.04393,3e-05,6.20927]
[1777921346652,41.63,80071.84,26.7,0.04435,3e-05,6.25804]
[1777921347950,41.63,80074.14,26.7,0.04443,3e-05,6.26706]
[1777921352600,41.63,80078.59,26.7,0.04456,3e-05,6.281]
[1777921352879,41.63,80080.6,26.7,0.04462,3e-05,6.28886]
[1777921357914,41.64,80081.79,26.7,0.04468,3e-05,6.29521]
[1777921362949,41.64,80085.45,26.7,0.04482,3e-05,6.3112]
[1777921367986,41.64,80075.01,26.7,0.04448,3e-05,6.27188]
[1777921374285,41.65,80063.74,26.7,0.04412,3e-05,6.22993]
[1777921375035,41.65,80059.9,26.7,0.04399,3e-05,6.215]
[1777921380070,41.65,80051.3,26.7,0.0437,3e-05,6.18193]
[1777921385105,41.65,80046.74,26.7,0.04356,3e-05,6.16489]
[1777921390140,41.65,80046.38,26.7,0.04355,3e-05,6.16416]
[1777921394080,41.65,80049.34,26.7,0.04365,3e-05,6.17603]
[1777921394168,41.65,80063.22,26.7,0.04412,3e-05,6.23008]
[1777921395364,41.65,80070.83,26.7,0.04438,3e-05,6.26018]
[1777921397962,41.66,80069.66,26.7,0.04434,3e-05,6.25634]
[1777921403231,41.66,80069.79,26.7,0.04437,3e-05,6.25903]
[1777921406494,41.66,80083.04,26.7,0.04482,3e-05,6.31191]
[1777921407503,41.66,80082.76,26.7,0.04482,3e-05,6.31108]
[1777921409807,41.66,80087.77,26.7,0.04499,3e-05,6.33133]
[1777921410045,41.66,80087.77,26.7,0.04499,3e-05,6.33133]
[1777921410193,41.66,80087.77,26.7,0.04499,3e-05,6.33133]
[1777921415314,41.67,80090.59,26.7,0.04508,3e-05,6.34019]
[1777921415875,41.67,80090.59,26.7,0.04508,3e-05,6.34019]
[1777921421327,41.67,80088.49,26.7,0.04501,3e-05,6.33283]
[1777921422474,41.67,80085.09,26.7,0.0449,3e-05,6.31991]
[1777921423470,41.67,80083.01,26.7,0.04483,3e-05,6.31199]
[1777921429413,41.68,80083.27,26.7,0.04486,3e-05,6.31489]
[1777921434447,41.68,80076.76,26.7,0.04465,3e-05,6.29066]
[1777921437469,41.68,80060.91,26.7,0.04412,3e-05,6.22966]
[1777921443094,41.68,80050.61,26.7,0.04379,3e-05,6.19128]
[1777921443134,41.69,80052.11,26.7,0.04385,3e-05,6.19803]
[1777921448546,41.69,80049.95,26.7,0.04378,3e-05,6.18937]
[1777921453581,41.68,80044.67,26.7,0.0436,3e-05,6.16875]
[1777921458616,41.68,80047.63,26.7,0.0437,3e-05,6.18015]
[1777921463484,41.68,80051.95,26.7,0.04384,3e-05,6.19676]
[1777921468685,41.68,80046.02,26.7,0.04364,3e-05,6.17357]
[1777921473721,41.68,80045.84,26.7,0.04361,3e-05,6.16947]
[1777921478755,41.68,80044.08,26.7,0.04355,3e-05,6.16263]
[1777921483791,41.68,80040.94,26.7,0.04345,3e-05,6.15054]
[1777921488828,41.68,80032.26,26.7,0.04317,3e-05,6.11718]
[1777921493863,41.69,80026.87,26.7,0.04299,3e-05,6.09693]
[1777921498898,41.69,80026.59,26.7,0.04299,3e-05,6.09634]
[1777921500911,41.69,80006.57,26.7,0.04234,3e-05,6.02008]
[1777921505950,41.69,80004.84,26.7,0.04229,3e-05,6.0146]
[1777921510985,41.69,80005.74,26.7,0.04233,3e-05,6.01907]
[1777921516022,41.69,80008.04,26.7,0.04241,3e-05,6.02876]
[1777921520117,41.7,80007.62,26.7,0.0424,3e-05,6.02768]
[1777921526092,41.7,79998.09,26.7,0.0421,3e-05,5.9928]
[1777921531127,41.7,79996.04,26.7,0.04203,3e-05,5.98286]
[1777921532121,41.7,79996.04,26.7,0.04203,3e-05,5.98286]
[1777921532439,41.7,79996.04,26.7,0.04203,3e-05,5.98286]
[1777921532136,41.7,79959.24,26.7,0.04086,3e-05,5.84467]
[1777921534042,41.7,79951.32,26.7,0.04061,3e-05,5.81563]
[1777921539187,41.71,79965.71,26.7,0.04109,3e-05,5.87229]
[1777921540685,41.71,79967.47,26.7,0.04115,3e-05,5.87932]
[1777921541418,41.71,79967.47,26.7,0.04115,3e-05,5.87932]
[1777921542204,41.71,79975.55,26.7,0.04141,3e-05,5.91007]
[1777921543408,41.71,79976.79,26.7,0.04145,3e-05,5.9151]
[1777921543595,41.71,79980.07,26.7,0.04156,3e-05,5.92781]
[1777921549257,41.72,79990.47,26.7,0.04191,3e-05,5.96883]
[1777921553266,41.72,79997.51,26.7,0.04214,3e-05,5.99635]
[1777921554184,41.72,79998.7,26.7,0.04218,3e-05,6.0011]
[1777921555021,41.72,80002.34,26.7,0.0423,3e-05,6.01516]
[1777921556308,41.72,80018.8,26.7,0.04284,3e-05,6.07839]
[1777921557238,41.72,80018.8,26.7,0.04284,3e-05,6.07839]
[1777921557314,41.72,80035.57,26.7,0.0434,3e-05,6.14292]
[1777921561343,41.72,80049.79,26.7,0.04387,3e-05,6.19778]
[1777921562234,41.72,80049.79,26.7,0.04387,3e-05,6.19778]
[1777921566051,41.72,80062.66,26.7,0.04429,3e-05,6.24743]
[1777921566349,41.72,80062.66,26.7,0.04429,3e-05,6.24743]
[1777921566386,41.72,80089.26,26.7,0.04519,3e-05,6.3515]
[1777921566675,41.72,80089.26,26.7,0.04519,3e-05,6.3515]
[1777921567441,41.72,80089.26,26.7,0.04519,3e-05,6.3515]
[1777921572493,41.72,80092.29,26.7,0.04531,3e-05,6.36444]
[1777921576248,41.72,80091.34,26.7,0.04528,3e-05,6.36122]
[1777921576250,41.72,80091.34,26.7,0.04528,3e-05,6.36122]
[1777921580482,41.73,80071.3,26.7,0.04461,3e-05,6.28364]
[1777921583699,41.73,80070.32,26.7,0.04458,3e-05,6.28041]
[1777921583797,41.73,80085.03,26.7,0.04508,3e-05,6.33862]
[1777921585139,41.73,80085.03,26.7,0.04508,3e-05,6.33862]
[1777921585201,41.73,80100.46,26.7,0.04561,3e-05,6.39962]
[1777921590742,41.73,80100.7,26.7,0.04562,3e-05,6.40097]
[1777921591877,41.73,80102.36,26.7,0.04568,3e-05,6.40775]
[1777921592214,41.73,80102.36,26.7,0.04568,3e-05,6.40775]
[1777921592659,41.73,80097.55,26.7,0.0455,3e-05,6.38542]
[1777921592817,41.73,80097.55,26.7,0.0455,3e-05,6.38542]
[1777921592859,41.73,80071.81,26.7,0.04462,3e-05,6.28449]
[1777921594629,41.73,80067.98,26.7,0.04449,3e-05,6.26952]
[1777921600623,41.74,80079.23,26.7,0.04489,3e-05,6.31564]
[1777921602191,41.74,80079.23,26.7,0.04489,3e-05,6.31564]
[1777921602229,41.74,80078.99,26.7,0.04489,3e-05,6.31519]
[1777921608326,41.73,80091.91,26.7,0.04532,3e-05,6.3653]
[1777921613715,41.73,80104.22,26.7,0.04573,3e-05,6.41225]
[1777921614531,41.73,80104.22,26.7,0.04573,3e-05,6.41225]
[1777921614722,41.73,80104.44,26.7,0.04573,3e-05,6.41281]
[1777921619757,41.73,80105.71,26.7,0.04578,3e-05,6.41829]
[1777921624796,41.73,80121.52,26.7,0.04633,3e-05,6.48147]
[1777921625572,41.73,80121.52,26.7,0.04633,3e-05,6.48147]
[1777921625625,41.73,80121.52,26.7,0.04633,3e-05,6.48147]
[1777921630837,41.73,80127.29,26.7,0.04653,3e-05,6.50431]
[1777921636396,41.73,80120.99,26.7,0.04631,3e-05,6.47891]
[1777921641915,41.73,80109.67,26.7,0.04591,3e-05,6.43358]
[1777921646950,41.73,80109.17,26.7,0.0459,3e-05,6.43187]
[1777921651985,41.73,80111.07,26.7,0.04594,3e-05,6.43603]
[1777921657020,41.73,80113.5,26.7,0.04603,3e-05,6.44575]
[1777921661515,41.73,80116.08,26.7,0.04612,3e-05,6.45599]
[1777921662109,41.73,80114.32,26.7,0.04606,3e-05,6.44897]
[1777921662496,41.73,80114.32,26.7,0.04606,3e-05,6.44897]
[1777921662529,41.73,80114.32,26.7,0.04606,3e-05,6.44897]
[1777921662165,41.73,80098.2,26.7,0.0455,3e-05,6.38504]
[1777921663373,41.73,80074.8,26.7,0.0447,3e-05,6.29308]
[1777921665392,41.73,80068.54,26.7,0.04449,3e-05,6.26885]
[1777921665412,41.73,80068.54,26.7,0.04449,3e-05,6.26885]
[1777921665463,41.73,80068.54,26.7,0.04449,3e-05,6.26885]
[1777921665536,41.73,80057.94,26.7,0.04414,3e-05,6.22782]
[1777921668543,41.73,80074.75,26.7,0.0447,3e-05,6.29281]
[1777921673141,41.73,80092.07,26.7,0.04528,3e-05,6.35944]
[1777921675950,41.73,80090.32,26.7,0.04521,3e-05,6.35184]
[1777921681198,41.72,80094.59,26.7,0.04534,3e-05,6.36663]
[1777921686232,41.72,80094.49,26.7,0.04532,3e-05,6.36444]
[1777921691267,41.71,80093.6,26.7,0.04527,3e-05,6.35915]
[1777921696302,41.71,80098.6,26.7,0.04543,3e-05,6.37708]
[1777921698322,41.71,80100.59,26.7,0.04549,3e-05,6.38457]
[1777921698503,41.71,80106.51,26.7,0.04569,3e-05,6.40762]
[1777921703459,41.71,80109.83,26.7,0.04581,3e-05,6.42108]
[1777921703507,41.71,80109.83,26.7,0.04581,3e-05,6.42108]
[1777921703524,41.71,80109.83,26.7,0.04581,3e-05,6.42108]
[1777921704887,41.71,80112.39,26.7,0.0459,3e-05,6.43138]
[1777921710404,41.71,80117.24,26.7,0.04607,3e-05,6.45083]
[1777921715439,41.71,80114.32,26.7,0.04595,3e-05,6.43591]
[1777921716256,41.71,80114.32,26.7,0.04595,3e-05,6.43591]
[1777921721481,41.71,80112.87,26.7,0.0459,3e-05,6.43037]
[1777921721653,41.71,80112.87,26.7,0.0459,3e-05,6.43037]
[1777921727523,41.71,80117.42,26.7,0.04606,3e-05,6.44863]
[1777921732557,41.71,80118.02,26.7,0.04608,3e-05,6.45105]
[1777921737592,41.71,80107.61,26.7,0.04572,3e-05,6.40969]
[1777921742628,41.71,80103.77,26.7,0.04559,3e-05,6.39497]
[1777921747663,41.71,80102.42,26.7,0.04555,3e-05,6.39021]
[1777921752697,41.71,80101.81,26.7,0.04553,3e-05,6.38839]
[1777921753696,41.71,80101.81,26.7,0.04553,3e-05,6.38839]
[1777921754014,41.71,80101.81,26.7,0.04553,3e-05,6.38839]
[1777921756726,41.72,80070.05,26.7,0.04446,3e-05,6.26435]
[1777921759509,41.72,80066.07,26.7,0.04433,3e-05,6.24915]
[1777921763404,41.72,80064.91,26.7,0.0443,3e-05,6.24606]
[1777921763503,41.72,80064.77,26.7,0.0443,3e-05,6.24623]
[1777921768813,41.72,80067.31,26.7,0.04438,3e-05,6.25534]
[1777921773848,41.72,80066.35,26.7,0.04432,3e-05,6.24735]
[1777921778883,41.72,80063.28,26.7,0.04421,3e-05,6.23468]
[1777921783918,41.72,80055.41,26.7,0.04394,3e-05,6.20353]
[1777921787677,41.71,80057.97,26.7,0.04403,3e-05,6.21333]
[1777921793988,41.71,80058.26,26.7,0.04403,3e-05,6.21382]
[1777921799023,41.71,80060.17,26.7,0.04409,3e-05,6.22082]
[1777921801502,41.71,80045.51,26.7,0.0436,3e-05,6.16382]
[1777921805072,41.71,80025.04,26.7,0.04293,3e-05,6.08561]
[1777921805874,41.71,80025.04,26.7,0.04293,3e-05,6.08561]
[1777921806383,41.71,80025.04,26.7,0.04293,3e-05,6.08561]
[1777921806413,41.71,80008.42,26.7,0.04239,3e-05,6.02225]
[1777921808089,41.71,80003.68,26.7,0.04224,3e-05,6.00446]
[1777921809042,41.71,80003.9,26.7,0.04225,3e-05,6.00556]
[1777921809390,41.71,80003.9,26.7,0.04225,3e-05,6.00556]
[1777921810793,41.72,80016.87,26.7,0.04267,3e-05,6.05545]
[1777921814245,41.72,80022.62,26.7,0.04287,3e-05,6.07794]
[1777921816416,41.72,80026.6,26.7,0.043,3e-05,6.09346]
[1777921821734,41.72,80033.47,26.7,0.04323,3e-05,6.12034]
[1777921831256,41.72,80031.12,26.7,0.04314,3e-05,6.10893]
[1777921836291,41.72,80032.15,26.7,0.04318,3e-05,6.11338]
[1777921841326,41.72,80023.42,26.7,0.04289,3e-05,6.08054]
[1777921844358,41.72,80023.77,26.7,0.04291,3e-05,6.08217]
[1777921845927,41.72,80023.37,26.7,0.0429,3e-05,6.08091]
[1777921850741,41.73,80023.77,26.7,0.04292,3e-05,6.08298]
[1777921851288,41.73,80023.68,26.7,0.04291,3e-05,6.08277]
[1777921856432,41.73,80028.09,26.7,0.04306,3e-05,6.10033]
[1777921861469,41.73,80029.56,26.7,0.04312,3e-05,6.10645]
[1777921865009,41.73,80030.14,26.7,0.04314,3e-05,6.10893]
[1777921867299,41.73,80053.61,26.7,0.04392,3e-05,6.19964]
[1777921870999,41.73,80068.41,26.7,0.04441,3e-05,6.25677]
[1777921876386,41.73,80070.78,26.7,0.04448,3e-05,6.26517]
[1777921882633,41.72,80058.63,26.7,0.04407,3e-05,6.21698]
[1777921887668,41.72,80062.04,26.7,0.04418,3e-05,6.2297]
[1777921892703,41.72,80060.62,26.7,0.0441,3e-05,6.2202]
[1777921897738,41.72,80060.1,26.7,0.04408,3e-05,6.21762]
[1777921902773,41.72,80057.08,26.7,0.04397,3e-05,6.2054]
[1777921907808,41.72,80057.74,26.7,0.04398,3e-05,6.20579]
[1777921912843,41.71,80056.24,26.7,0.04391,3e-05,6.19789]
[1777921917878,41.71,80059.05,26.7,0.044,3e-05,6.20842]
[1777921922912,41.71,80061.83,26.7,0.04409,3e-05,6.21878]
[1777921927948,41.71,80061.65,26.7,0.04408,3e-05,6.21756]
[1777921932983,41.71,80053.17,26.7,0.04379,3e-05,6.1841]
[1777921938018,41.7,80060.83,26.7,0.04404,3e-05,6.21279]
[1777921943052,41.7,80051.33,26.7,0.04371,3e-05,6.17551]
[1777921948088,41.7,80054.29,26.7,0.04381,3e-05,6.18671]
[1777921950677,41.7,80053.8,26.7,0.04379,3e-05,6.18475]
[1777921952746,41.7,80053.68,26.7,0.04377,3e-05,6.18077]
[1777921958157,41.7,80059.13,26.7,0.04394,3e-05,6.20132]
[1777921963193,41.7,80061.57,26.7,0.04402,3e-05,6.21022]
[1777921968228,41.7,80072.46,26.7,0.04438,3e-05,6.2518]
[1777921973263,41.7,80069.65,26.7,0.04428,3e-05,6.23997]
[1777921978298,41.69,80070.21,26.7,0.04429,3e-05,6.24135]
[1777921983333,41.69,80070.15,26.7,0.04428,3e-05,6.24033]
[1777921988368,41.69,80070.14,26.7,0.04427,3e-05,6.23952]
[1777921993403,41.69,80064.68,26.7,0.04408,3e-05,6.21751]
[1777921998439,41.69,80062.15,26.7,0.04399,3e-05,6.20714]
[1777922002685,41.69,80061.96,26.7,0.04398,3e-05,6.20609]
[1777922003661,41.69,80060.6,26.7,0.04394,3e-05,6.20071]
[1777922009516,41.69,80050.29,26.7,0.04359,3e-05,6.16043]
[1777922013025,41.69,80050.26,26.7,0.04357,3e-05,6.15692]
[1777922018137,41.69,80049.63,26.7,0.04355,3e-05,6.15446]
[1777922018218,41.69,80049.63,26.7,0.04355,3e-05,6.15446]
[1777922018342,41.69,80049.63,26.7,0.04355,3e-05,6.15446]
[1777922019306,41.69,80042.47,26.7,0.04331,3e-05,6.12683]
[1777922020668,41.69,80041.18,26.7,0.04327,3e-05,6.12191]
[1777922026641,41.69,80038.77,26.7,0.04319,3e-05,6.11308]
[1777922030185,41.69,80040.3,26.7,0.04324,3e-05,6.11914]
[1777922035703,41.69,80040.17,26.7,0.04324,3e-05,6.11898]
[1777922037835,41.69,80040.17,26.7,0.04324,3e-05,6.11898]
[1777922039859,41.69,80049.7,26.7,0.04356,3e-05,6.15592]
[1777922043759,41.69,80065.62,26.7,0.04409,3e-05,6.21747]
[1777922048794,41.69,80068.51,26.7,0.04418,3e-05,6.22815]
[1777922050135,41.69,80068.97,26.7,0.04419,3e-05,6.22982]
[1777922055844,41.68,80067.98,26.7,0.04415,3e-05,6.22519]
[1777922060878,41.68,80068.54,26.7,0.04417,3e-05,6.22674]
[1777922065914,41.68,80068.27,26.7,0.04415,3e-05,6.22504]
[1777922068676,41.68,80068.73,26.7,0.04417,3e-05,6.22657]
[1777922073969,41.68,80074.56,26.7,0.04433,3e-05,6.24499]
[1777922078943,41.68,80077.18,26.7,0.04442,3e-05,6.25471]
[1777922080989,41.68,80076.86,26.7,0.0444,3e-05,6.25291]
[1777922091093,41.67,80080.32,26.7,0.0445,3e-05,6.26436]
[1777922096128,41.67,80080.89,26.7,0.04451,3e-05,6.26565]
[1777922101163,41.67,80081.03,26.7,0.04451,3e-05,6.26526]
[1777922107205,41.66,80082.04,26.7,0.04453,3e-05,6.26804]
[1777922108342,41.66,80082.04,26.7,0.04453,3e-05,6.26804]
[1777922109357,41.66,80082.43,26.7,0.04454,3e-05,6.2692]
[1777922115261,41.66,80079.07,26.7,0.04442,3e-05,6.25496]
[1777922120296,41.66,80078.73,26.7,0.0444,3e-05,6.25269]
[1777922125331,41.66,80080.3,26.7,0.04444,3e-05,6.25805]
[1777922130366,41.66,80083.82,26.7,0.04455,3e-05,6.27098]
[1777922136408,41.65,80080.94,26.7,0.04443,3e-05,6.25532]
[1777922141442,41.65,80081.68,26.7,0.04444,3e-05,6.25749]
[1777922146478,41.65,80070.37,26.7,0.04406,3e-05,6.21271]
[1777922151513,41.65,80068.83,26.7,0.044,3e-05,6.20635]
[1777922157555,41.65,80071.71,26.7,0.0441,3e-05,6.21709]
[1777922160115,41.65,80058.91,26.7,0.04367,3e-05,6.16718]
[1777922160193,41.65,80058.91,26.7,0.04367,3e-05,6.16718]
[1777922160898,41.65,80058.91,26.7,0.04367,3e-05,6.16718]
[1777922160963,41.65,80058.91,26.7,0.04367,3e-05,6.16718]
[1777922161049,41.65,80058.91,26.7,0.04367,3e-05,6.16718]
[1777922166485,41.65,80049.18,26.7,0.04334,3e-05,6.12977]
[1777922171428,41.65,80050.45,26.7,0.04339,3e-05,6.1349]
[1777922171551,41.65,80050.45,26.7,0.04339,3e-05,6.1349]
[1777922172527,41.65,80051.08,26.7,0.04341,3e-05,6.13738]
[1777922172928,41.65,80051.08,26.7,0.04341,3e-05,6.13738]
[1777922175833,41.65,80060.11,26.7,0.04371,3e-05,6.17236]
[1777922181730,41.65,80062.2,26.7,0.04378,3e-05,6.1803]
[1777922186937,41.65,80063.27,26.7,0.04381,3e-05,6.1843]
[1777922192806,41.65,80065.76,26.7,0.04387,3e-05,6.19022]
[1777922197842,41.65,80066.08,26.7,0.04388,3e-05,6.1912]
[1777922202877,41.65,80069.02,26.7,0.04398,3e-05,6.20232]
[1777922203575,41.65,80069.02,26.7,0.04398,3e-05,6.20232]
[1777922208918,41.65,80071.15,26.7,0.04404,3e-05,6.21015]
[1777922213954,41.64,80069.81,26.7,0.04399,3e-05,6.20456]
[1777922215174,41.64,80068.77,26.7,0.04396,3e-05,6.20045]
[1777922220352,41.64,80049.71,26.7,0.04332,3e-05,6.12666]
[1777922223155,41.64,80047.46,26.7,0.04325,3e-05,6.11812]
[1777922230074,41.65,80032.25,26.7,0.04276,3e-05,6.06079]
[1777922231483,41.65,80033.34,26.7,0.0428,3e-05,6.06512]
[1777922237005,41.65,80034.76,26.7,0.04285,3e-05,6.07128]
[1777922238447,41.65,80017.01,26.7,0.04227,3e-05,6.00377]
[1777922239339,41.65,80019.31,26.7,0.04235,3e-05,6.01279]
[1777922245179,41.65,80019.09,26.7,0.04236,3e-05,6.01336]
[1777922250774,41.66,80009.26,26.7,0.04205,3e-05,5.977]
[1777922253235,41.66,79988.83,26.7,0.04138,3e-05,5.89781]
[1777922257052,41.66,79986.72,26.7,0.04132,3e-05,5.89073]
[1777922257101,41.66,79987.4,26.7,0.04135,3e-05,5.89415]
[1777922257543,41.66,79987.4,26.7,0.04135,3e-05,5.89415]
[1777922257792,41.66,79984.52,26.7,0.04125,3e-05,5.88309]
[1777922258272,41.66,79984.52,26.7,0.04125,3e-05,5.88309]
[1777922258883,41.66,79984.52,26.7,0.04125,3e-05,5.88309]
[1777922266266,41.67,79987.21,26.7,0.04136,3e-05,5.89556]
[1777922273376,41.68,79986.02,26.7,0.04135,3e-05,5.8945]
[1777922278411,41.68,79984.67,26.7,0.04133,3e-05,5.89151]
[1777922281397,41.68,79987.83,26.7,0.04144,3e-05,5.90466]
[1777922283773,41.68,79995.05,26.7,0.04167,3e-05,5.93227]
[1777922288222,41.69,79998.92,26.7,0.04181,3e-05,5.94868]
[1777922290495,41.7,80016.2,26.7,0.0424,3e-05,6.01796]
[1777922291909,41.7,80016.2,26.7,0.0424,3e-05,6.01796]
[1777922297544,41.7,80007.2,26.7,0.04213,3e-05,5.98562]
[1777922298516,41.7,80007.2,26.7,0.04213,3e-05,5.98562]
[1777922300257,41.7,80010.19,26.7,0.04223,3e-05,5.9975]
[1777922303071,41.7,80012.26,26.7,0.0423,3e-05,6.00586]
[1777922308626,41.71,80010.04,26.7,0.04224,3e-05,5.999]
[1777922314668,41.71,80011.81,26.7,0.04229,3e-05,6.00381]
[1777922319703,41.71,80011.62,26.7,0.0423,3e-05,6.00425]
[1777922324738,41.72,80011.53,26.7,0.0423,3e-05,6.00506]
[1777922327759,41.72,79989.96,26.7,0.04161,3e-05,5.92414]
[1777922328501,41.72,79989.96,26.7,0.04161,3e-05,5.92414]
[1777922329173,41.72,79989.96,26.7,0.04161,3e-05,5.92414]
[1777922330729,41.72,79986.31,26.7,0.0415,3e-05,5.91114]
[1777922331973,41.72,79986.23,26.7,0.0415,3e-05,5.91122]
[1777922332503,41.72,79986.19,26.7,0.04151,3e-05,5.91145]
[1777922337829,41.73,79974.53,26.7,0.04116,3e-05,5.87011]
[1777922342864,41.73,79973.27,26.7,0.04114,3e-05,5.86772]
[1777922347899,41.74,79971.2,26.7,0.04109,3e-05,5.86233]
[1777922352933,41.74,79970.94,26.7,0.0411,3e-05,5.86376]
[1777922357969,41.75,79969.31,26.7,0.04107,3e-05,5.8601]
[1777922359892,41.75,79968.65,26.7,0.04106,3e-05,5.85813]
[1777922359983,41.75,79954.63,26.7,0.04062,3e-05,5.80637]
[1777922362500,41.75,79948.37,26.7,0.04041,3e-05,5.78155]
[1777922363254,41.75,79948.37,26.7,0.04041,3e-05,5.78155]
[1777922363003,41.75,79948.54,26.7,0.04041,3e-05,5.78213]
[1777922363860,41.75,79948.54,26.7,0.04041,3e-05,5.78213]
[1777922364014,41.75,79947.25,26.7,0.04037,3e-05,5.77729]
[1777922366898,41.75,79955.16,26.7,0.04062,3e-05,5.8065]
[1777922367033,41.75,79956.21,26.7,0.04065,3e-05,5.81031]
[1777922372069,41.76,79961.34,26.7,0.04086,3e-05,5.83399]
[1777922373045,41.76,79961.34,26.7,0.04086,3e-05,5.83399]
[1777922373076,41.77,79961.36,26.7,0.04086,3e-05,5.8346]
[1777922373576,41.77,79961.36,26.7,0.04086,3e-05,5.8346]
[1777922374083,41.77,79961.62,26.7,0.04087,3e-05,5.83541]
[1777922379118,41.77,79964.02,26.7,0.04097,3e-05,5.84702]
[1777922384153,41.78,79966.91,26.7,0.04108,3e-05,5.8603]
[1777922389188,41.78,79966.42,26.7,0.04109,3e-05,5.86087]
[1777922394224,41.79,79965.52,26.7,0.04108,3e-05,5.85998]
[1777922399258,41.79,79967.64,26.7,0.04117,3e-05,5.87032]
[1777922404294,41.8,79972.79,26.7,0.04135,3e-05,5.89187]
[1777922408322,41.8,79956.04,26.7,0.04084,3e-05,5.83117]
[1777922409900,41.81,79953.21,26.7,0.04075,3e-05,5.82116]
[1777922410336,41.82,79952.82,26.7,0.04079,3e-05,5.82504]
[1777922415371,41.82,79952.79,26.7,0.04078,3e-05,5.82413]
[1777922416538,41.82,79952.79,26.7,0.04078,3e-05,5.82413]
[1777922423243,41.81,79952.77,26.7,0.04077,3e-05,5.82308]
[1777922423344,41.81,79952.87,26.7,0.04077,3e-05,5.82312]
[1777922429068,41.82,79952.6,26.7,0.04078,3e-05,5.82468]
[1777922434504,41.83,79966.4,26.7,0.04122,3e-05,5.87569]
[1777922439539,41.83,79965.95,26.7,0.04123,3e-05,5.87614]
[1777922444575,41.83,79967.57,26.7,0.0413,3e-05,5.88431]
[1777922449610,41.84,79964.75,26.7,0.04122,3e-05,5.87584]
[1777922454652,41.85,79963.45,26.7,0.04121,3e-05,5.87355]
[1777922459687,41.85,79961.7,26.7,0.04117,3e-05,5.86915]
[1777922464722,41.86,79962.96,26.7,0.04123,3e-05,5.87597]
[1777922469757,41.86,79972.55,26.7,0.04155,3e-05,5.91398]
[1777922474792,41.86,79975.15,26.7,0.04165,3e-05,5.92551]
[1777922479827,41.87,79972.43,26.7,0.04158,3e-05,5.91699]
[1777922484862,41.87,79971.86,26.7,0.04157,3e-05,5.91659]
[1777922489898,41.88,79970.26,26.7,0.04154,3e-05,5.91235]
[1777922494933,41.88,79971.05,26.7,0.04156,3e-05,5.91381]
[1777922499967,41.88,79969.7,26.7,0.04153,3e-05,5.91056]
[1777922504367,41.89,79969.44,26.7,0.04153,3e-05,5.9107]
[1777922512684,41.9,79970.88,26.7,0.04161,3e-05,5.91942]
[1777922519101,41.9,79974.44,26.7,0.04174,3e-05,5.93526]
[1777922524136,41.9,79979.65,26.7,0.04192,3e-05,5.95651]
[1777922529171,41.91,79979.09,26.7,0.04192,3e-05,5.95591]
[1777922530589,41.91,79978.91,26.7,0.04191,3e-05,5.95553]
[1777922533771,41.91,79961.9,26.7,0.04138,3e-05,5.89271]
[1777922537026,41.91,79957.78,26.7,0.04126,3e-05,5.87851]
[1777922537272,41.91,79957.78,26.7,0.04126,3e-05,5.87851]
[1777922538011,41.91,79954.16,26.7,0.04115,3e-05,5.86542]
[1777922538233,41.92,79951.13,26.7,0.04106,3e-05,5.85457]
[1777922539983,41.92,79952.54,26.7,0.0411,3e-05,5.8596]
[1777922540248,41.91,79952.27,26.7,0.04109,3e-05,5.85836]
[1777922546290,41.92,79952.23,26.7,0.04111,3e-05,5.86091]
[1777922551324,41.93,79950.31,26.7,0.04105,3e-05,5.85274]
[1777922556360,41.93,79951.0,26.7,0.04109,3e-05,5.85755]
[1777922561395,41.94,79948.65,26.7,0.04103,3e-05,5.85106]
[1777922561873,41.94,79948.65,26.7,0.04103,3e-05,5.85106]
[1777922562401,41.94,79945.81,26.7,0.04095,3e-05,5.84094]
[1777922567437,41.94,79943.4,26.7,0.04086,3e-05,5.831]
[1777922570704,41.93,79944.61,26.7,0.0409,3e-05,5.83488]
[1777922573166,41.93,79940.7,26.7,0.04077,3e-05,5.81997]
[1777922573492,41.93,79940.7,26.7,0.04077,3e-05,5.81997]
[1777922575656,41.93,79936.44,26.7,0.04063,3e-05,5.80365]
[1777922581537,41.93,79930.22,26.7,0.04043,3e-05,5.77974]
[1777922586571,41.93,79938.09,26.7,0.04067,3e-05,5.80807]
[1777922587549,41.93,79938.09,26.7,0.04067,3e-05,5.80807]
[1777922587563,41.93,79938.09,26.7,0.04067,3e-05,5.80807]
[1777922592614,41.93,79944.58,26.7,0.04086,3e-05,5.83093]
[1777922596156,41.92,79943.73,26.7,0.04083,3e-05,5.82735]
[1777922596257,41.92,79943.74,26.7,0.04083,3e-05,5.82697]
[1777922602055,41.93,79941.79,26.7,0.04078,3e-05,5.82162]
[1777922607719,41.94,79944.19,26.7,0.04089,3e-05,5.83382]
[1777922612754,41.94,79944.68,26.7,0.0409,3e-05,5.83465]
[1777922617788,41.95,79939.04,26.7,0.04074,3e-05,5.816]
[1777922622824,41.95,79944.47,26.7,0.04094,3e-05,5.83901]
[1777922627859,41.96,79952.57,26.7,0.04121,3e-05,5.87136]
[1777922632893,41.96,79949.31,26.7,0.04113,3e-05,5.86125]
[1777922639942,41.97,79949.27,26.7,0.04115,3e-05,5.86394]
[1777922644978,41.97,79942.7,26.7,0.04096,3e-05,5.84153]
[1777922649523,41.98,79939.87,26.7,0.04089,3e-05,5.83239]
[1777922650373,41.98,79940.68,26.7,0.04091,3e-05,5.83563]
[1777922650772,41.98,79940.68,26.7,0.04091,3e-05,5.83563]
[1777922651386,41.98,79940.68,26.7,0.04091,3e-05,5.83563]
[1777922652071,41.98,79940.15,26.7,0.04089,3e-05,5.83344]
[1777922652172,41.98,79939.95,26.7,0.04089,3e-05,5.83247]
[1777922654400,41.98,79940.26,26.7,0.0409,3e-05,5.83408]
[1777922654423,41.98,79940.15,26.7,0.0409,3e-05,5.83413]
[1777922655029,41.98,79940.15,26.7,0.0409,3e-05,5.83413]
[1777922655050,41.98,79940.72,26.7,0.04092,3e-05,5.83602]
[1777922657377,41.98,79940.86,26.7,0.04092,3e-05,5.83698]
[1777922657461,41.98,79941.33,26.7,0.04094,3e-05,5.83918]
[1777922660830,41.98,79942.18,26.7,0.04096,3e-05,5.84161]
[1777922661091,41.98,79947.09,26.7,0.04112,3e-05,5.85962]
[1777922661966,41.98,79947.09,26.7,0.04112,3e-05,5.85962]
[1777922662100,41.98,79950.55,26.7,0.04123,3e-05,5.87291]
[1777922662772,41.98,79950.55,26.7,0.04123,3e-05,5.87291]
[1777922663107,41.98,79950.06,26.7,0.04121,3e-05,5.87079]
[1777922668142,41.98,79951.49,26.7,0.04127,3e-05,5.87803]
[1777922673176,41.99,79953.39,26.7,0.04133,3e-05,5.88367]
[1777922678216,41.99,79945.64,26.7,0.0411,3e-05,5.8567]
[1777922680436,41.99,79945.3,26.7,0.04109,3e-05,5.85585]
[1777922680538,41.99,79938.07,26.7,0.04087,3e-05,5.82941]
[1777922686306,41.99,79935.93,26.7,0.04079,3e-05,5.82043]
[1777922687932,41.99,79937.44,26.7,0.04084,3e-05,5.8256]
[1777922690125,41.99,79937.6,26.7,0.04084,3e-05,5.82575]
[1777922690301,41.99,79944.29,26.7,0.04105,3e-05,5.85036]
[1777922690850,41.99,79944.29,26.7,0.04105,3e-05,5.85036]
[1777922691308,41.99,79947.75,26.7,0.04116,3e-05,5.86365]
[1777922693284,41.99,79948.99,26.7,0.04119,3e-05,5.86798]
[1777922693322,41.99,79948.54,26.7,0.04118,3e-05,5.86601]
[1777922694495,41.99,79948.54,26.7,0.04118,3e-05,5.86601]
[1777922694596,41.99,79948.82,26.7,0.04119,3e-05,5.86744]
[1777922698245,41.99,79948.74,26.7,0.04118,3e-05,5.86627]
[1777922698310,41.99,79948.74,26.7,0.04118,3e-05,5.86598]
[1777922699342,41.99,79948.74,26.7,0.04118,3e-05,5.86598]
[1777922699365,41.99,79948.63,26.7,0.04118,3e-05,5.86597]
[1777922699959,41.99,79948.63,26.7,0.04118,3e-05,5.86597]
[1777922700371,41.99,79948.77,26.7,0.04118,3e-05,5.8662]
[1777922702386,41.99,79969.62,26.7,0.04185,3e-05,5.94489]
[1777922707522,41.99,79966.84,26.7,0.04177,3e-05,5.93556]
[1777922713463,42.0,79966.73,26.7,0.04178,3e-05,5.93717]
[1777922718497,42.0,79966.02,26.7,0.04177,3e-05,5.93597]
[1777922723541,42.0,79956.98,26.7,0.0415,3e-05,5.90373]
[1777922728576,42.01,79957.44,26.7,0.04153,3e-05,5.9072]
[1777922733611,42.01,79950.61,26.7,0.04131,3e-05,5.88026]
[1777922738646,42.02,79950.09,26.7,0.04131,3e-05,5.88031]
[1777922742641,42.02,79947.41,26.7,0.04123,3e-05,5.87153]
[1777922742661,42.02,79947.41,26.7,0.04123,3e-05,5.87153]
[1777922742706,42.02,79947.41,26.7,0.04123,3e-05,5.87153]
[1777922742727,42.02,79947.41,26.7,0.04123,3e-05,5.87153]
[1777922742685,42.02,79941.08,26.7,0.04104,3e-05,5.84841]
[1777922743812,42.02,79930.8,26.7,0.04071,3e-05,5.81008]
[1777922744089,42.02,79930.8,26.7,0.04071,3e-05,5.81008]
[1777922744251,42.02,79930.8,26.7,0.04071,3e-05,5.81008]
[1777922744722,42.02,79930.8,26.7,0.04071,3e-05,5.81008]
[1777922744960,42.02,79918.69,26.7,0.04033,3e-05,5.76525]
[1777922747102,42.02,79928.21,26.7,0.04063,3e-05,5.8001]
[1777922748639,42.02,79933.41,26.7,0.04079,3e-05,5.81914]
[1777922750215,42.02,79934.81,26.7,0.04083,3e-05,5.82413]
[1777922750257,42.02,79934.81,26.7,0.04083,3e-05,5.82413]
[1777922752211,42.02,79935.01,26.7,0.04083,3e-05,5.82448]
[1777922754572,42.01,79931.09,26.7,0.04071,3e-05,5.80958]
[1777922754579,42.01,79931.09,26.7,0.04071,3e-05,5.80958]
[1777922757919,42.01,79931.4,26.7,0.04071,3e-05,5.81]
[1777922758101,42.01,79931.4,26.7,0.04071,3e-05,5.81]
[1777922758317,42.01,79931.4,26.7,0.04071,3e-05,5.81]
[1777922759912,42.01,79914.01,26.7,0.04017,3e-05,5.74559]
[1777922761851,42.01,79912.65,26.7,0.04012,3e-05,5.74029]
[1777922764329,42.01,79914.04,26.7,0.04016,3e-05,5.74532]
[1777922766624,42.01,79904.06,26.7,0.03986,3e-05,5.7086]
[1777922769185,42.01,79902.38,26.7,0.0398,3e-05,5.70235]
[1777922770029,42.01,79902.87,26.7,0.03982,3e-05,5.70411]
[1777922775909,42.01,79905.97,26.7,0.03991,3e-05,5.7152]
[1777922780944,42.01,79905.32,26.7,0.03989,3e-05,5.7126]
[1777922785979,42.01,79904.83,26.7,0.03987,3e-05,5.71049]
[1777922790007,42.01,79920.66,26.7,0.04036,3e-05,5.76827]
[1777922795042,42.01,79921.86,26.7,0.04037,3e-05,5.76867]
[1777922798897,42.01,79923.15,26.7,0.0404,3e-05,5.77295]
[1777922798925,42.01,79923.15,26.7,0.0404,3e-05,5.77295]
[1777922799185,42.01,79923.15,26.7,0.0404,3e-05,5.77295]
[1777922799386,42.01,79923.15,26.7,0.0404,3e-05,5.77295]
[1777922799469,42.0,79904.89,26.7,0.03984,3e-05,5.70579]
[1777922799757,42.0,79904.89,26.7,0.03984,3e-05,5.70579]
[1777922800477,42.0,79888.45,26.7,0.03933,3e-05,5.64586]
[1777922801370,42.0,79888.45,26.7,0.03933,3e-05,5.64586]
[1777922802511,42.0,79889.15,26.7,0.03936,3e-05,5.64844]
[1777922805160,42.01,79888.78,26.7,0.03935,3e-05,5.64724]
[1777922805173,42.01,79888.78,26.7,0.03935,3e-05,5.64724]
[1777922809251,42.01,79885.52,26.7,0.03925,3e-05,5.63562]
[1777922811587,42.01,79880.94,26.7,0.03911,3e-05,5.61911]
[1777922817197,42.01,79880.31,26.7,0.0391,3e-05,5.61764]
[1777922822231,42.01,79885.76,26.7,0.03927,3e-05,5.63787]
[1777922827266,42.01,79892.52,26.7,0.03948,3e-05,5.66276]
[1777922828809,42.01,79899.87,26.7,0.0397,3e-05,5.68957]
[1777922834316,42.01,79904.72,26.7,0.03985,3e-05,5.70672]
[1777922834929,42.01,79904.72,26.7,0.03985,3e-05,5.70672]
[1777922835076,42.01,79904.72,26.7,0.03985,3e-05,5.70672]
[1777922840358,42.01,79908.01,26.7,0.03994,3e-05,5.71812]
[1777922843333,42.01,79916.87,26.7,0.04021,3e-05,5.75049]
[1777922844364,42.01,79918.02,26.7,0.04025,3e-05,5.75461]
[1777922849432,42.0,79925.38,26.7,0.04047,3e-05,5.78084]
[1777922854468,42.0,79925.33,26.7,0.04044,3e-05,5.77657]
[1777922859504,42.0,79922.01,26.7,0.04033,3e-05,5.76362]
[1777922864541,42.0,79921.79,26.7,0.04032,3e-05,5.76207]
[1777922869580,42.0,79922.69,26.7,0.04034,3e-05,5.76462]
[1777922874616,42.0,79920.61,26.7,0.04027,3e-05,5.75619]
[1777922877414,41.99,79911.07,26.7,0.03997,3e-05,5.7209]
[1777922879284,41.99,79905.61,26.7,0.0398,3e-05,5.70076]
[1777922884685,41.99,79901.06,26.7,0.03966,3e-05,5.68394]
[1777922889136,41.99,79897.31,26.7,0.03954,3e-05,5.67018]
[1777922889740,41.99,79897.31,26.7,0.03954,3e-05,5.67018]
[1777922895761,41.99,79908.17,26.7,0.03987,3e-05,5.70933]
[1777922900797,41.99,79909.04,26.7,0.03989,3e-05,5.71119]
[1777922904914,41.99,79913.26,26.7,0.04002,3e-05,5.7264]
[1777922905654,41.99,79913.26,26.7,0.04002,3e-05,5.7264]
[1777922912880,41.99,79921.71,26.7,0.04025,3e-05,5.75315]
[1777922917916,41.99,79927.85,26.7,0.04043,3e-05,5.77506]
[1777922920021,41.98,79935.4,26.7,0.04067,3e-05,5.80277]
[1777922925976,41.98,79926.56,26.7,0.04038,3e-05,5.76892]
[1777922931010,41.98,79932.48,26.7,0.04056,3e-05,5.78998]
[1777922936046,41.98,79929.79,26.7,0.04047,3e-05,5.77911]
[1777922941081,41.98,79930.3,26.7,0.04047,3e-05,5.78009]
[1777922946116,41.97,79933.31,26.7,0.04056,3e-05,5.79032]
[1777922951846,41.97,79934.61,26.7,0.0406,3e-05,5.79435]
[1777922961221,41.97,79934.05,26.7,0.04056,3e-05,5.78994]
[1777922967262,41.96,79933.85,26.7,0.04054,3e-05,5.78811]
[1777922972298,41.96,79934.85,26.7,0.04054,3e-05,5.78762]
[1777922977332,41.96,79934.28,26.7,0.04052,3e-05,5.78464]
[1777922982776,41.96,79927.96,26.7,0.04032,3e-05,5.76068]
[1777922988410,41.96,79924.49,26.7,0.0402,3e-05,5.74703]
[1777922993444,41.95,79924.6,26.7,0.0402,3e-05,5.74686]
[1777922996957,41.95,79924.14,26.7,0.04018,3e-05,5.74483]
[1777922998670,41.95,79917.25,26.7,0.03997,3e-05,5.71942]
[1777923004522,41.95,79921.76,26.7,0.0401,3e-05,5.73544]
[1777923009557,41.95,79920.9,26.7,0.04007,3e-05,5.73181]
[1777923014593,41.95,79917.39,26.7,0.03996,3e-05,5.71853]
[1777923019627,41.95,79918.76,26.7,0.04,3e-05,5.72316]
[1777923024663,41.95,79919.39,26.7,0.04001,3e-05,5.72508]
[1777923029697,41.95,79924.36,26.7,0.04016,3e-05,5.7429]
[1777923030717,41.95,79924.36,26.7,0.04016,3e-05,5.7429]
[1777923036746,41.94,79940.47,26.7,0.04064,3e-05,5.79791]
[1777923041782,41.94,79949.64,26.7,0.04092,3e-05,5.83087]
[1777923047007,41.94,79944.9,26.7,0.04076,3e-05,5.81209]
[1777923047023,41.94,79944.9,26.7,0.04076,3e-05,5.81209]
[1777923049470,41.94,79937.97,26.7,0.04054,3e-05,5.78624]
[1777923054881,41.94,79938.28,26.7,0.04054,3e-05,5.78639]
[1777923060025,41.94,79936.75,26.7,0.04048,3e-05,5.77995]
[1777923060328,41.94,79936.75,26.7,0.04048,3e-05,5.77995]
[1777923065958,41.93,79938.09,26.7,0.04052,3e-05,5.78398]
[1777923071035,41.93,79943.57,26.7,0.04068,3e-05,5.80343]
[1777923076028,41.93,79923.68,26.7,0.04005,3e-05,5.72925]
[1777923076064,41.93,79923.68,26.7,0.04005,3e-05,5.72925]
[1777923082070,41.93,79924.44,26.7,0.04007,3e-05,5.73167]
[1777923087105,41.93,79924.81,26.7,0.04008,3e-05,5.73267]
[1777923088064,41.93,79924.81,26.7,0.04008,3e-05,5.73267]
[1777923093147,41.93,79929.45,26.7,0.0402,3e-05,5.74584]
[1777923098182,41.92,79935.84,26.7,0.04039,3e-05,5.76882]
[1777923103217,41.92,79933.71,26.7,0.04032,3e-05,5.76025]
[1777923108252,41.92,79932.71,26.7,0.04029,3e-05,5.75596]
[1777923109072,41.92,79932.71,26.7,0.04029,3e-05,5.75596]
[1777923114820,41.92,79935.71,26.7,0.04037,3e-05,5.76643]
[1777923119863,41.92,79935.38,26.7,0.04036,3e-05,5.76436]
[1777923125373,41.92,79937.93,26.7,0.04043,3e-05,5.77278]
[1777923130408,41.91,79937.02,26.7,0.04039,3e-05,5.76871]
[1777923135443,41.91,79937.54,26.7,0.0404,3e-05,5.76995]
[1777923140478,41.91,79947.42,26.7,0.04071,3e-05,5.80573]
[1777923143123,41.91,79946.45,26.7,0.04067,3e-05,5.80176]
[1777923147238,41.91,79951.64,26.7,0.04083,3e-05,5.82026]
[1777923147527,41.91,79954.62,26.7,0.04092,3e-05,5.83112]
[1777923149551,41.91,79956.1,26.7,0.04097,3e-05,5.83708]
[1777923149677,41.91,79956.1,26.7,0.04097,3e-05,5.83708]
[1777923155594,41.91,79954.88,26.7,0.04094,3e-05,5.83195]
[1777923162632,41.92,79955.23,26.7,0.04098,3e-05,5.83699]
[1777923164126,41.92,79955.23,26.7,0.04098,3e-05,5.83699]
[1777923164646,41.92,79948.33,26.7,0.04076,3e-05,5.81162]
[1777923165241,41.92,79948.33,26.7,0.04076,3e-05,5.81162]
[1777923165925,41.92,79948.33,26.7,0.04076,3e-05,5.81162]
[1777923171695,41.92,79945.55,26.7,0.04067,3e-05,5.80027]
[1777923176832,41.92,79946.99,26.7,0.04071,3e-05,5.80501]
[1777923176933,41.92,79947.33,26.7,0.04072,3e-05,5.80611]
[1777923182775,41.93,79946.37,26.7,0.04071,3e-05,5.80568]
[1777923187810,41.93,79948.02,26.7,0.04079,3e-05,5.8144]
[1777923188615,41.93,79948.02,26.7,0.04079,3e-05,5.8144]
[1777923188817,41.93,79947.49,26.7,0.04078,3e-05,5.81294]
[1777923191454,41.93,79947.93,26.7,0.04079,3e-05,5.81423]
[1777923191838,41.93,79947.28,26.7,0.04076,3e-05,5.81165]
[1777923193360,41.93,79946.31,26.7,0.04074,3e-05,5.80856]
[1777923193852,41.94,79943.98,26.7,0.04067,3e-05,5.80045]
[1777923198887,41.93,79938.76,26.7,0.0405,3e-05,5.78036]
[1777923204034,41.93,79938.11,26.7,0.04048,3e-05,5.7775]
[1777923209964,41.93,79950.91,26.7,0.04087,3e-05,5.82407]
[1777923214998,41.93,79951.25,26.7,0.04085,3e-05,5.82111]
[1777923220035,41.93,79947.49,26.7,0.04073,3e-05,5.80633]
[1777923220188,41.93,79947.49,26.7,0.04073,3e-05,5.80633]
[1777923226077,41.92,79947.63,26.7,0.04072,3e-05,5.8059]
[1777923231198,41.92,79944.32,26.7,0.04061,3e-05,5.79292]
[1777923237154,41.92,79947.6,26.7,0.04071,3e-05,5.80417]
[1777923242193,41.92,79953.44,26.7,0.04088,3e-05,5.82507]
[1777923242214,41.92,79953.44,26.7,0.04088,3e-05,5.82507]
[1777923248235,41.92,79953.15,26.7,0.04086,3e-05,5.82291]
[1777923253271,41.91,79953.17,26.7,0.04086,3e-05,5.82203]
[1777923258306,41.91,79954.04,26.7,0.04088,3e-05,5.82438]
[1777923263340,41.91,79951.61,26.7,0.04079,3e-05,5.81448]
[1777923268376,41.91,79951.89,26.7,0.04079,3e-05,5.81473]
[1777923273411,41.91,79953.65,26.7,0.04082,3e-05,5.81718]
[1777923278446,41.9,79963.06,26.7,0.04111,3e-05,5.85132]
[1777923283481,41.9,79971.48,26.7,0.04137,3e-05,5.8816]
[1777923288515,41.9,79957.01,26.7,0.0409,3e-05,5.82619]
[1777923294263,41.9,79956.54,26.7,0.04087,3e-05,5.8235]
[1777923298587,41.89,79940.7,26.7,0.04037,3e-05,5.76392]
[1777923303622,41.89,79935.21,26.7,0.0402,3e-05,5.74327]
[1777923307861,41.89,79934.69,26.7,0.04018,3e-05,5.74113]
[1777923307867,41.89,79934.69,26.7,0.04018,3e-05,5.74113]
[1777923313692,41.89,79937.4,26.7,0.04026,3e-05,5.7506]
[1777923319734,41.89,79935.09,26.7,0.04018,3e-05,5.74163]
[1777923324768,41.89,79936.03,26.7,0.04021,3e-05,5.74474]
[1777923329804,41.89,79936.44,26.7,0.04022,3e-05,5.74586]
[1777923334838,41.89,79936.77,26.7,0.0402,3e-05,5.74345]
[1777923339874,41.89,79938.16,26.7,0.04024,3e-05,5.7482]
[1777923344909,41.89,79941.12,26.7,0.04033,3e-05,5.75872]
[1777923349944,41.88,79941.44,26.7,0.04034,3e-05,5.75936]
[1777923354979,41.88,79942.11,26.7,0.04035,3e-05,5.76136]
[1777923360017,41.88,79942.35,26.7,0.04036,3e-05,5.76177]
[1777923365341,41.88,79953.42,26.7,0.0407,3e-05,5.8021]
[1777923368914,41.88,79956.37,26.7,0.04079,3e-05,5.81257]
[1777923375121,41.88,79965.4,26.7,0.04106,3e-05,5.84482]
[1777923380156,41.87,79971.81,26.7,0.04125,3e-05,5.86762]
[1777923385191,41.87,79972.68,26.7,0.04127,3e-05,5.86955]
[1777923385358,41.87,79972.68,26.7,0.04127,3e-05,5.86955]
[1777923391232,41.87,79972.79,26.7,0.04124,3e-05,5.86511]
[1777923396268,41.86,79966.18,26.7,0.04102,3e-05,5.8393]
[1777923401303,41.86,79977.06,26.7,0.04135,3e-05,5.87866]
[1777923406338,41.86,79982.45,26.7,0.04151,3e-05,5.89745]
[1777923406451,41.86,79982.45,26.7,0.04151,3e-05,5.89745]
[1777923407345,41.86,79981.69,26.7,0.04149,3e-05,5.89498]
[1777923409522,41.86,79981.85,26.7,0.0415,3e-05,5.89635]
[1777923410368,41.86,79981.94,26.7,0.04151,3e-05,5.89708]
[1777923414605,41.86,79982.61,26.7,0.04152,3e-05,5.8987]
[1777923414705,41.86,79981.93,26.7,0.0415,3e-05,5.89557]
[1777923420585,41.86,79981.89,26.7,0.04151,3e-05,5.89701]
[1777923420597,41.86,79981.89,26.7,0.04151,3e-05,5.89701]
[1777923421509,41.86,79985.11,26.7,0.04162,3e-05,5.90949]
[1777923427488,41.87,79985.86,26.7,0.04166,3e-05,5.91477]
[1777923428403,41.87,79985.86,26.7,0.04166,3e-05,5.91477]
[1777923433530,41.87,79986.41,26.7,0.0417,3e-05,5.91887]
[1777923438564,41.88,79987.01,26.7,0.04173,3e-05,5.92282]
[1777923443600,41.88,79990.71,26.7,0.04186,3e-05,5.93844]
[1777923448635,41.89,79983.34,26.7,0.04164,3e-05,5.91235]
[1777923453670,41.89,79984.64,26.7,0.04168,3e-05,5.91574]
[1777923458704,41.89,79983.16,26.7,0.04165,3e-05,5.9124]
[1777923463740,41.9,79984.36,26.7,0.0417,3e-05,5.91878]
[1777923467696,41.9,79986.76,26.7,0.04179,3e-05,5.92889]
[1777923468870,41.9,79985.99,26.7,0.04177,3e-05,5.92635]
[1777923474817,41.91,79986.49,26.7,0.04181,3e-05,5.93074]
[1777923479851,41.91,79988.85,26.7,0.0419,3e-05,5.94133]
[1777923484886,41.92,79985.65,26.7,0.04181,3e-05,5.93102]
[1777923489922,41.92,79986.72,26.7,0.04186,3e-05,5.93681]
[1777923494956,41.92,79989.68,26.7,0.04197,3e-05,5.94968]
[1777923499992,41.93,79987.05,26.7,0.0419,3e-05,5.94143]
[1777923505027,41.93,79986.24,26.7,0.04189,3e-05,5.9401]
[1777923510063,41.94,79986.63,26.7,0.04192,3e-05,5.94333]
[1777923515100,41.94,79986.69,26.7,0.04191,3e-05,5.94195]
[1777923520136,41.94,79984.21,26.7,0.04185,3e-05,5.93433]
[1777923525170,41.95,79983.31,26.7,0.04183,3e-05,5.93275]
[1777923530205,41.95,79979.77,26.7,0.04174,3e-05,5.92125]
[1777923533485,41.95,79979.93,26.7,0.04175,3e-05,5.92259]
[1777923533918,41.95,79979.35,26.7,0.04173,3e-05,5.92078]
[1777923534374,41.95,79972.71,26.7,0.04152,3e-05,5.89558]
[1777923536689,41.95,79966.08,26.7,0.0413,3e-05,5.8703]
[1777923540325,41.95,79966.36,26.7,0.04131,3e-05,5.87065]
[1777923540349,41.95,79966.36,26.7,0.04131,3e-05,5.87065]
[1777923541368,41.95,79964.96,26.7,0.04126,3e-05,5.86519]
[1777923543517,41.95,79953.93,26.7,0.04091,3e-05,5.82373]
[1777923548597,41.95,79951.6,26.7,0.04082,3e-05,5.81412]
[1777923554380,41.95,79951.35,26.7,0.04081,3e-05,5.81232]
[1777923559416,41.94,79949.7,26.7,0.04075,3e-05,5.80551]
[1777923564317,41.94,79936.73,26.7,0.04034,3e-05,5.75717]
[1777923565970,41.94,79920.69,26.7,0.03984,3e-05,5.69817]
[1777923565972,41.94,79920.69,26.7,0.03984,3e-05,5.69817]
[1777923571500,41.94,79921.14,26.7,0.03984,3e-05,5.6968]
[1777923572319,41.94,79921.14,26.7,0.03984,3e-05,5.6968]
[1777923577542,41.94,79918.03,26.7,0.03974,3e-05,5.68569]
[1777923583560,41.94,79898.26,26.7,0.03914,3e-05,5.61407]
[1777923584340,41.94,79892.26,26.7,0.03896,3e-05,5.59229]
[1777923587296,41.94,79889.87,26.7,0.03888,3e-05,5.58344]
[1777923592647,41.94,79890.09,26.7,0.03888,3e-05,5.58283]
[1777923597681,41.94,79898.29,26.7,0.03912,3e-05,5.61145]
[1777923600082,41.94,79900.55,26.7,0.03919,3e-05,5.6194]
[1777923600089,41.94,79904.54,26.7,0.0393,3e-05,5.63336]
[1777923605738,41.94,79910.32,26.7,0.03949,3e-05,5.65502]
[1777923610773,41.94,79909.58,26.7,0.03947,3e-05,5.6528]
[1777923615808,41.94,79909.66,26.7,0.03947,3e-05,5.65359]
[1777923620843,41.94,79906.68,26.7,0.03939,3e-05,5.64322]
[1777923625877,41.94,79891.35,26.7,0.03893,3e-05,5.58843]
[1777923630914,41.95,79898.75,26.7,0.03916,3e-05,5.61608]
[1777923635949,41.95,79895.26,26.7,0.03904,3e-05,5.60106]
[1777923640984,41.95,79893.7,26.7,0.039,3e-05,5.59632]
[1777923646019,41.95,79895.13,26.7,0.03905,3e-05,5.60241]
[1777923651054,41.95,79892.94,26.7,0.03899,3e-05,5.59538]
[1777923656058,41.96,79899.22,26.7,0.03919,3e-05,5.61885]
[1777923661125,41.96,79909.63,26.7,0.03951,3e-05,5.65728]
[1777923666160,41.96,79912.59,26.7,0.03961,3e-05,5.66836]
[1777923671194,41.96,79912.51,26.7,0.03961,3e-05,5.66836]
[1777923676230,41.96,79916.45,26.7,0.03973,3e-05,5.68297]
[1777923682427,41.96,79915.84,26.7,0.03971,3e-05,5.68086]
[1777923685126,41.96,79918.69,26.7,0.0398,3e-05,5.69135]
[1777923690328,41.96,79923.41,26.7,0.03994,3e-05,5.7086]
[1777923695363,41.96,79923.16,26.7,0.03992,3e-05,5.70432]
[1777923700398,41.96,79929.56,26.7,0.04011,3e-05,5.72752]
[1777923705433,41.96,79932.57,26.7,0.0402,3e-05,5.73826]
[1777923710468,41.96,79929.99,26.7,0.04012,3e-05,5.72844]
[1777923715504,41.96,79923.54,26.7,0.03992,3e-05,5.70465]
[1777923720539,41.96,79924.63,26.7,0.03995,3e-05,5.70854]
[1777923725574,41.96,79927.61,26.7,0.04004,3e-05,5.7193]
[1777923730609,41.96,79936.81,26.7,0.04032,3e-05,5.7528]
[1777923735643,41.95,79934.05,26.7,0.04023,3e-05,5.74221]
[1777923740220,41.95,79930.75,26.7,0.04013,3e-05,5.72977]
[1777923745714,41.95,79926.31,26.7,0.03999,3e-05,5.71331]
[1777923750749,41.95,79933.59,26.7,0.04021,3e-05,5.73978]
[1777923755784,41.95,79932.87,26.7,0.04017,3e-05,5.73353]
[1777923760819,41.95,79931.7,26.7,0.04013,3e-05,5.72896]
[1777923766861,41.95,79931.85,26.7,0.04013,3e-05,5.72918]
[1777923771896,41.95,79932.01,26.7,0.04013,3e-05,5.72951]
[1777923774730,41.95,79932.9,26.7,0.04016,3e-05,5.73273]
[1777923777870,41.95,79934.55,26.7,0.04021,3e-05,5.73853]
[1777923782974,41.95,79940.46,26.7,0.04039,3e-05,5.75979]
[1777923788011,41.95,79939.04,26.7,0.04034,3e-05,5.75399]
[1777923794052,41.95,79938.9,26.7,0.04033,3e-05,5.75299]
[1777923799090,41.94,79939.2,26.7,0.04034,3e-05,5.75367]
[1777923804125,41.94,79942.1,26.7,0.04042,3e-05,5.76393]
[1777923809160,41.94,79941.64,26.7,0.04041,3e-05,5.7618]
[1777923814194,41.94,79940.05,26.7,0.04033,3e-05,5.75229]
[1777923819230,41.94,79941.45,26.7,0.04037,3e-05,5.75712]
[1777923824264,41.94,79940.85,26.7,0.04035,3e-05,5.75456]
[1777923829300,41.94,79937.65,26.7,0.04025,3e-05,5.74249]
[1777923834334,41.94,79942.52,26.7,0.0404,3e-05,5.76013]
[1777923839376,41.94,79946.28,26.7,0.04051,3e-05,5.77363]
[1777923844411,41.94,79942.8,26.7,0.0404,3e-05,5.76035]
[1777923845650,41.94,79942.8,26.7,0.0404,3e-05,5.76035]
[1777923847856,41.94,79945.37,26.7,0.04048,3e-05,5.7696]
[1777923848964,41.94,79945.49,26.7,0.04048,3e-05,5.76996]
[1777923854482,41.93,79948.1,26.7,0.04056,3e-05,5.77909]
[1777923859517,41.93,79946.57,26.7,0.04051,3e-05,5.77297]
[1777923864552,41.93,79953.63,26.7,0.04072,3e-05,5.79862]
[1777923869587,41.93,79953.0,26.7,0.0407,3e-05,5.79569]
[1777923874621,41.93,79957.38,26.7,0.04081,3e-05,5.8081]
[1777923875198,41.93,79957.38,26.7,0.04081,3e-05,5.8081]
[1777923875203,41.93,79957.38,26.7,0.04081,3e-05,5.8081]
[1777923875629,41.93,79966.39,26.7,0.04109,3e-05,5.84146]
[1777923879657,41.93,79981.02,26.7,0.04157,3e-05,5.89785]
[1777923884691,41.94,79984.3,26.7,0.0417,3e-05,5.91204]
[1777923889727,41.94,79981.26,26.7,0.04161,3e-05,5.90251]
[1777923894763,41.95,79981.76,26.7,0.04165,3e-05,5.90626]
[1777923899797,41.95,79983.15,26.7,0.04171,3e-05,5.91326]
[1777923904834,41.95,79982.83,26.7,0.04171,3e-05,5.91386]
[1777923909869,41.96,79976.67,26.7,0.04153,3e-05,5.89271]
[1777923911886,41.96,79959.09,26.7,0.04098,3e-05,5.82796]
[1777923912265,41.96,79959.09,26.7,0.04098,3e-05,5.82796]
[1777923912892,41.96,79959.51,26.7,0.041,3e-05,5.83001]
[1777923917930,41.96,79958.16,26.7,0.04095,3e-05,5.82405]
[1777923920280,41.96,79958.81,26.7,0.04097,3e-05,5.82629]
[1777923924553,41.96,79954.77,26.7,0.04083,3e-05,5.81063]
[1777923930015,41.96,79955.61,26.7,0.04085,3e-05,5.81271]
[1777923935050,41.95,79964.3,26.7,0.0411,3e-05,5.84097]
[1777923937064,41.95,79964.33,26.7,0.0411,3e-05,5.84071]
[1777923940085,41.95,79964.27,26.7,0.04109,3e-05,5.83991]
[1777923945120,41.95,79968.81,26.7,0.04122,3e-05,5.85587]
[1777923950155,41.95,79968.99,26.7,0.04122,3e-05,5.8555]
[1777923955189,41.94,79969.49,26.7,0.04123,3e-05,5.85632]
[1777923960225,41.94,79970.06,26.7,0.04123,3e-05,5.85716]
[1777923965262,41.94,79967.46,26.7,0.04114,3e-05,5.8464]
[1777923970501,41.94,79968.92,26.7,0.04118,3e-05,5.85104]
[1777923970550,41.94,79969.34,26.7,0.04119,3e-05,5.85239]
[1777923976339,41.94,79981.46,26.7,0.0416,3e-05,5.90018]
[1777923979051,41.94,79983.76,26.7,0.04168,3e-05,5.90957]
[1777923984395,41.95,79982.48,26.7,0.04166,3e-05,5.90701]
[1777923989432,41.95,79983.82,26.7,0.04172,3e-05,5.91385]
[1777923994467,41.96,79988.39,26.7,0.04186,3e-05,5.92955]
[1777923999502,41.96,79991.17,26.7,0.04196,3e-05,5.94175]
[1777924004537,41.97,79997.55,26.7,0.04218,3e-05,5.96734]
[1777924009572,41.97,80004.26,26.7,0.04241,3e-05,5.99397]
[1777924014606,41.97,80004.11,26.7,0.04242,3e-05,5.99453]
[1777924016864,41.97,80004.19,26.7,0.04242,3e-05,5.99505]
[1777924022113,41.97,80015.37,26.7,0.0428,3e-05,6.03864]
[1777924025121,41.98,80034.69,26.7,0.04343,3e-05,6.1127]
[1777924027885,41.98,80038.72,26.7,0.04357,3e-05,6.12817]
[1777924033740,41.98,80035.01,26.7,0.04345,3e-05,6.11403]
[1777924038775,41.98,80036.26,26.7,0.04349,3e-05,6.11891]
[1777924043810,41.98,80035.61,26.7,0.04347,3e-05,6.11647]
[1777924048845,41.98,80031.84,26.7,0.04334,3e-05,6.10225]
[1777924053881,41.98,80030.56,26.7,0.04328,3e-05,6.09419]
[1777924058916,41.98,80032.68,26.7,0.04335,3e-05,6.10261]
[1777924063954,41.98,80030.13,26.7,0.04327,3e-05,6.09318]
[1777924068986,41.98,80032.27,26.7,0.04335,3e-05,6.10171]
[1777924074021,41.98,80031.46,26.7,0.04332,3e-05,6.09895]
[1777924079057,41.98,80032.58,26.7,0.04336,3e-05,6.10361]
[1777924080559,41.98,80032.58,26.7,0.04336,3e-05,6.10361]
[1777924082379,41.98,80040.88,26.7,0.04364,3e-05,6.13559]
[1777924083030,41.98,80040.88,26.7,0.04364,3e-05,6.13559]
[1777924082503,41.98,80042.34,26.7,0.04369,3e-05,6.14125]
[1777924086533,41.98,80042.19,26.7,0.04367,3e-05,6.13937]
[1777924086534,41.98,80042.19,26.7,0.04367,3e-05,6.13937]
[1777924089046,41.97,80045.41,26.7,0.04377,3e-05,6.15041]
[1777924089300,41.97,80044.98,26.7,0.04375,3e-05,6.14807]
[1777924089845,41.97,80044.25,26.7,0.04371,3e-05,6.14391]
[1777924090591,41.97,80044.25,26.7,0.04371,3e-05,6.14391]
[1777924096179,41.97,80037.91,26.7,0.0435,3e-05,6.11978]
[1777924101215,41.97,80036.81,26.7,0.04347,3e-05,6.11577]
[1777924102782,41.97,80036.81,26.7,0.04347,3e-05,6.11577]
[1777924108264,41.97,80040.93,26.7,0.04361,3e-05,6.13179]
[1777924113299,41.97,80040.24,26.7,0.04356,3e-05,6.12582]
[1777924118334,41.97,80041.06,26.7,0.04359,3e-05,6.12902]
[1777924123369,41.97,80033.22,26.7,0.04333,3e-05,6.09895]
[1777924128404,41.97,80030.76,26.7,0.04325,3e-05,6.08975]
[1777924133439,41.97,80033.54,26.7,0.04334,3e-05,6.10078]
[1777924135773,41.97,80033.19,26.7,0.04333,3e-05,6.09949]
[1777924137420,41.97,80022.71,26.7,0.04299,3e-05,6.05954]
[1777924137467,41.97,80006.62,26.7,0.04246,3e-05,5.9984]
[1777924142502,41.98,80011.27,26.7,0.04263,3e-05,6.01722]
[1777924143440,41.98,80011.27,26.7,0.04263,3e-05,6.01722]
[1777924149523,41.98,80016.69,26.7,0.04281,3e-05,6.03886]
[1777924154586,41.98,80017.85,26.7,0.04286,3e-05,6.04403]
[1777924159620,41.98,80010.71,26.7,0.04263,3e-05,6.0177]
[1777924164494,41.98,80010.57,26.7,0.04263,3e-05,6.01784]
[1777924165035,41.98,80010.57,26.7,0.04263,3e-05,6.01784]
[1777924167849,41.99,80013.13,26.7,0.04272,3e-05,6.02803]
[1777924173718,41.99,80015.45,26.7,0.04278,3e-05,6.03452]
[1777924177759,41.99,80015.85,26.7,0.0428,3e-05,6.03644]
[1777924179133,41.99,80017.47,26.7,0.04285,3e-05,6.04272]
[1777924181457,41.99,80029.84,26.7,0.04326,3e-05,6.09011]
[1777924182792,41.99,80031.79,26.7,0.04333,3e-05,6.09761]
[1777924186138,41.99,80035.76,26.7,0.04346,3e-05,6.11288]
[1777924190285,41.99,80039.89,26.7,0.04359,3e-05,6.12862]
[1777924195877,41.99,80039.69,26.7,0.04359,3e-05,6.12775]
[1777924200586,41.99,80041.05,26.7,0.04363,3e-05,6.13288]
[1777924201083,41.99,80014.23,26.7,0.04275,3e-05,6.03037]
[1777924202652,41.99,80010.54,26.7,0.04263,3e-05,6.0165]
[1777924203922,41.99,80013.3,26.7,0.04272,3e-05,6.02714]
[1777924203952,41.99,80013.3,26.7,0.04272,3e-05,6.02714]
[1777924204151,41.99,80013.3,26.7,0.04272,3e-05,6.02714]
[1777924204064,41.99,80010.06,26.7,0.04261,3e-05,6.01499]
[1777924204345,41.99,80010.06,26.7,0.04261,3e-05,6.01499]
[1777924206105,41.99,80003.6,26.7,0.0424,3e-05,5.99]
[1777924206422,41.99,80004.0,26.7,0.04241,3e-05,5.99104]
[1777924206831,41.99,80004.0,26.7,0.04241,3e-05,5.99104]
[1777924207920,41.99,80002.51,26.7,0.04236,3e-05,5.98493]
[1777924207989,41.99,80002.51,26.7,0.04236,3e-05,5.98493]
[1777924208949,41.99,80005.2,26.7,0.04244,3e-05,5.99465]
[1777924211014,41.98,80005.37,26.7,0.04244,3e-05,5.99434]
[1777924211288,41.98,80007.46,26.7,0.0425,3e-05,6.00178]
[1777924211806,41.98,80007.46,26.7,0.0425,3e-05,6.00178]
[1777924211995,41.98,80007.89,26.7,0.04251,3e-05,6.00292]
[1777924217030,41.98,80010.47,26.7,0.0426,3e-05,6.0136]
[1777924222065,41.98,80011.17,26.7,0.04263,3e-05,6.01712]
[1777924224313,41.99,80011.03,26.7,0.04263,3e-05,6.01692]
[1777924230121,41.99,80003.58,26.7,0.0424,3e-05,5.98979]
[1777924235156,41.99,79999.46,26.7,0.04225,3e-05,5.97201]
[1777924236674,41.99,79999.24,26.7,0.04225,3e-05,5.97142]
[1777924242205,41.99,79997.67,26.7,0.04221,3e-05,5.96703]
[1777924247240,42.0,79988.55,26.7,0.04193,3e-05,5.9341]
[1777924247669,42.0,79988.55,26.7,0.04193,3e-05,5.9341]
[1777924247705,42.0,79988.55,26.7,0.04193,3e-05,5.9341]
[1777924248247,42.0,79975.33,26.7,0.04151,3e-05,5.88487]
[1777924253282,42.0,79970.48,26.7,0.04134,3e-05,5.86548]
[1777924258954,41.99,79968.52,26.7,0.04127,3e-05,5.85718]
[1777924260798,41.99,79969.13,26.7,0.04129,3e-05,5.85897]
[1777924261877,41.99,79968.9,26.7,0.04128,3e-05,5.85764]
[1777924267590,41.99,79966.1,26.7,0.04118,3e-05,5.84605]
[1777924273421,41.98,79970.06,26.7,0.04129,3e-05,5.85917]
[1777924278457,41.98,79967.94,26.7,0.04121,3e-05,5.85007]
[1777924283492,41.98,79966.5,26.7,0.04115,3e-05,5.84358]
[1777924288526,41.98,79966.07,26.7,0.04113,3e-05,5.84089]
[1777924293562,41.97,79958.12,26.7,0.04085,3e-05,5.80701]
[1777924294317,41.97,79958.12,26.7,0.04085,3e-05,5.80701]
[1777924299604,41.97,79961.77,26.7,0.04096,3e-05,5.8195]
[1777924304638,41.97,79962.57,26.7,0.04097,3e-05,5.82151]
[1777924305327,41.97,79962.57,26.7,0.04097,3e-05,5.82151]
[1777924310682,41.97,79962.8,26.7,0.04097,3e-05,5.82098]
[1777924313703,41.96,79982.59,26.7,0.04159,3e-05,5.89413]
[1777924315413,41.96,79981.11,26.7,0.04154,3e-05,5.88827]
[1777924320752,41.96,79987.46,26.7,0.04173,3e-05,5.91025]
[1777924322468,41.96,79991.18,26.7,0.04184,3e-05,5.92389]
[1777924322766,41.96,79990.78,26.7,0.04183,3e-05,5.92272]
[1777924323613,41.96,79990.78,26.7,0.04183,3e-05,5.92272]
[1777924324042,41.96,79990.78,26.7,0.04183,3e-05,5.92272]
[1777924327434,41.96,79991.07,26.7,0.04185,3e-05,5.9248]
[1777924327802,41.96,79991.61,26.7,0.04187,3e-05,5.92681]
[1777924332837,41.96,79995.86,26.7,0.04199,3e-05,5.94101]
[1777924337872,41.95,80000.09,26.7,0.04211,3e-05,5.95508]
[1777924342907,41.95,79996.2,26.7,0.04197,3e-05,5.93855]
[1777924347942,41.95,79993.87,26.7,0.04188,3e-05,5.92806]
[1777924352978,41.94,79994.16,26.7,0.04185,3e-05,5.92415]
[1777924358013,41.94,79995.73,26.7,0.04189,3e-05,5.92839]
[1777924363049,41.93,80000.07,26.7,0.04201,3e-05,5.94304]
[1777924368086,41.93,80000.92,26.7,0.04203,3e-05,5.94446]
[1777924374128,41.92,79999.54,26.7,0.04196,3e-05,5.93717]
[1777924374990,41.92,79999.54,26.7,0.04196,3e-05,5.93717]
[1777924380171,41.92,79994.68,26.7,0.04179,3e-05,5.91699]
[1777924385205,41.92,79983.81,26.7,0.04143,3e-05,5.87494]
[1777924390241,41.91,79983.3,26.7,0.0414,3e-05,5.87186]
[1777924395276,41.91,79983.65,26.7,0.0414,3e-05,5.87202]
[1777924400314,41.91,79980.68,26.7,0.0413,3e-05,5.85977]
[1777924400423,41.91,79980.68,26.7,0.0413,3e-05,5.85977]
[1777924406356,41.91,79980.98,26.7,0.0413,3e-05,5.85957]
[1777924411391,41.9,79986.6,26.7,0.04145,3e-05,5.87613]
[1777924411433,41.9,79986.6,26.7,0.04145,3e-05,5.87613]
[1777924417433,41.9,79985.31,26.7,0.04139,3e-05,5.86988]
[1777924422468,41.9,79986.12,26.7,0.04141,3e-05,5.87172]
[1777924427503,41.89,79986.38,26.7,0.04141,3e-05,5.87153]
[1777924432538,41.89,79988.71,26.7,0.04147,3e-05,5.87902]
[1777924437573,41.89,79995.16,26.7,0.04167,3e-05,5.90196]
[1777924440510,41.89,79999.46,26.7,0.0418,3e-05,5.91755]
[1777924440541,41.89,79999.46,26.7,0.0418,3e-05,5.91755]
[1777924440594,41.89,79999.08,26.7,0.04178,3e-05,5.91581]
[1777924443252,41.89,79999.45,26.7,0.0418,3e-05,5.91759]
[1777924443353,41.89,79998.6,26.7,0.04178,3e-05,5.91516]
[1777924448650,41.89,79998.41,26.7,0.04176,3e-05,5.91296]
[1777924451706,41.88,79990.0,26.7,0.04148,3e-05,5.88083]
[1777924457713,41.88,79998.34,26.7,0.04174,3e-05,5.9104]
[1777924462748,41.88,79996.09,26.7,0.04165,3e-05,5.90064]
[1777924467783,41.87,79996.91,26.7,0.04167,3e-05,5.90248]
[1777924468747,41.87,79996.91,26.7,0.04167,3e-05,5.90248]
[1777924474832,41.87,79998.1,26.7,0.04167,3e-05,5.90162]
[1777924479867,41.87,79993.41,26.7,0.04151,3e-05,5.88285]
[1777924484906,41.87,79975.54,26.7,0.04093,3e-05,5.81516]
[1777924485771,41.87,79975.54,26.7,0.04093,3e-05,5.81516]
[1777924487915,41.86,79976.94,26.7,0.04097,3e-05,5.82015]
[1777924490935,41.86,79972.51,26.7,0.04083,3e-05,5.80332]
[1777924495982,41.86,79976.26,26.7,0.04094,3e-05,5.81667]
[1777924499007,41.86,79976.43,26.7,0.04095,3e-05,5.81704]
[1777924502470,41.86,79973.42,26.7,0.04085,3e-05,5.80543]
[1777924508657,41.86,79967.58,26.7,0.04066,3e-05,5.78317]
[1777924517132,41.86,79970.96,26.7,0.04076,3e-05,5.79484]
[1777924522167,41.86,79969.05,26.7,0.04069,3e-05,5.7872]
[1777924527203,41.86,79969.3,26.7,0.04069,3e-05,5.78758]
[1777924528935,41.85,79968.26,26.7,0.04066,3e-05,5.78361]
[1777924534253,41.85,79967.84,26.7,0.04062,3e-05,5.77817]
[1777924539287,41.85,79968.86,26.7,0.04065,3e-05,5.78147]
[1777924544323,41.85,79968.21,26.7,0.04062,3e-05,5.77856]
[1777924548350,41.85,79985.23,26.7,0.04116,3e-05,5.84144]
[1777924553385,41.85,79994.3,26.7,0.04144,3e-05,5.87429]
[1777924558421,41.84,79995.0,26.7,0.04145,3e-05,5.87567]
[1777924563287,41.84,80000.72,26.7,0.04163,3e-05,5.89612]
[1777924569498,41.84,79998.65,26.7,0.04154,3e-05,5.88657]
[1777924574533,41.84,80000.63,26.7,0.0416,3e-05,5.8928]
[1777924578579,41.83,80000.8,26.7,0.0416,3e-05,5.89272]
[1777924578792,41.83,79996.4,26.7,0.04145,3e-05,5.87596]
[1777924579386,41.83,79996.4,26.7,0.04145,3e-05,5.87596]
[1777924583151,41.83,79998.33,26.7,0.04151,3e-05,5.88245]
[1777924585012,41.83,79996.08,26.7,0.04143,3e-05,5.87356]
[1777924588581,41.83,79994.74,26.7,0.04139,3e-05,5.86811]
[1777924592915,41.83,79983.7,26.7,0.041,3e-05,5.82253]
[1777924598701,41.83,79979.83,26.7,0.04087,3e-05,5.80744]
[1777924603736,41.82,79980.64,26.7,0.04089,3e-05,5.80987]
[1777924608771,41.82,79993.72,26.7,0.0413,3e-05,5.85782]
[1777924609633,41.82,79993.72,26.7,0.0413,3e-05,5.85782]
[1777924614813,41.82,79994.75,26.7,0.04133,3e-05,5.86045]
[1777924619848,41.82,79995.26,26.7,0.04133,3e-05,5.86129]
[1777924624883,41.81,79996.5,26.7,0.04136,3e-05,5.86488]
[1777924629917,41.81,79995.59,26.7,0.04133,3e-05,5.86047]
[1777924630655,41.81,79995.59,26.7,0.04133,3e-05,5.86047]
[1777924635960,41.81,79996.8,26.7,0.04135,3e-05,5.86386]
[1777924640995,41.81,79996.18,26.7,0.04133,3e-05,5.86062]
[1777924646030,41.8,79993.92,26.7,0.04124,3e-05,5.85114]
[1777924650123,41.8,79994.05,26.7,0.04125,3e-05,5.85131]
[1777924650447,41.8,79994.05,26.7,0.04125,3e-05,5.85131]
[1777924651297,41.8,79997.87,26.7,0.04137,3e-05,5.86531]
[1777924651677,41.8,80003.24,26.7,0.04151,3e-05,5.88196]
[1777924654549,41.81,80019.23,26.7,0.04204,3e-05,5.94357]
[1777924656100,41.81,80034.06,26.7,0.04253,3e-05,6.00047]
[1777924656779,41.81,80034.06,26.7,0.04253,3e-05,6.00047]
[1777924657952,41.81,80037.5,26.7,0.04264,3e-05,6.01384]
[1777924658171,41.81,80037.5,26.7,0.04264,3e-05,6.01384]
[1777924664158,41.81,80045.56,26.7,0.04292,3e-05,6.04597]
[1777924669193,41.81,80046.63,26.7,0.04297,3e-05,6.05109]
[1777924674228,41.82,80044.54,26.7,0.04291,3e-05,6.04404]
[1777924676348,41.82,80042.88,26.7,0.04285,3e-05,6.03789]
[1777924677511,41.82,80042.2,26.7,0.04283,3e-05,6.0355]
[1777924679420,41.82,80044.85,26.7,0.04292,3e-05,6.04604]
[1777924679549,41.82,80044.85,26.7,0.04292,3e-05,6.04604]
[1777924679574,41.82,80044.85,26.7,0.04292,3e-05,6.04604]
[1777924680498,41.82,80045.81,26.7,0.04296,3e-05,6.0499]
[1777924680563,41.82,80059.8,26.7,0.04342,3e-05,6.10376]
[1777924681318,41.82,80059.8,26.7,0.04342,3e-05,6.10376]
[1777924682386,41.82,80067.8,26.7,0.04369,3e-05,6.13469]
[1777924683789,41.82,80083.85,26.7,0.04423,3e-05,6.19685]
[1777924684469,41.82,80083.85,26.7,0.04423,3e-05,6.19685]
[1777924687254,41.82,80079.73,26.7,0.04408,3e-05,6.18012]
[1777924690270,41.82,80073.36,26.7,0.04387,3e-05,6.15537]
[1777924693379,41.82,80078.58,26.7,0.04404,3e-05,6.17555]
[1777924693535,41.82,80078.58,26.7,0.04404,3e-05,6.17555]
[1777924694714,41.82,80076.81,26.7,0.04398,3e-05,6.16865]
[1777924696658,41.82,80062.61,26.7,0.04351,3e-05,6.11378]
[1777924697259,41.82,80063.25,26.7,0.04353,3e-05,6.11631]
[1777924701974,41.82,80064.87,26.7,0.04358,3e-05,6.12276]
[1777924707486,41.82,80076.5,26.7,0.04397,3e-05,6.16763]
[1777924712521,41.82,80069.56,26.7,0.04372,3e-05,6.13724]
[1777924717556,41.82,80065.79,26.7,0.04359,3e-05,6.12279]
[1777924722591,41.82,80066.0,26.7,0.0436,3e-05,6.12373]
[1777924727626,41.82,80067.02,26.7,0.04364,3e-05,6.12781]
[1777924732665,41.82,80063.83,26.7,0.04353,3e-05,6.11558]
[1777924737699,41.82,80066.51,26.7,0.04362,3e-05,6.12614]
[1777924742737,41.82,80069.76,26.7,0.04373,3e-05,6.13882]
[1777924747772,41.82,80073.65,26.7,0.04386,3e-05,6.15391]
[1777924753154,41.82,80066.63,26.7,0.04363,3e-05,6.12669]
[1777924758848,41.82,80069.73,26.7,0.04373,3e-05,6.13906]
[1777924763884,41.82,80068.26,26.7,0.04368,3e-05,6.13344]
[1777924768918,41.82,80055.45,26.7,0.04326,3e-05,6.08442]
[1777924773953,41.82,80056.51,26.7,0.04328,3e-05,6.08561]
[1777924778989,41.82,80056.95,26.7,0.0433,3e-05,6.08782]
[1777924782524,41.82,80054.37,26.7,0.04321,3e-05,6.07812]
[1777924783604,41.82,80047.4,26.7,0.04298,3e-05,6.05163]
[1777924784690,41.82,80046.1,26.7,0.04294,3e-05,6.04681]
[1777924787047,41.83,80026.81,26.7,0.04232,3e-05,5.97389]
[1777924791279,41.83,80035.12,26.7,0.04259,3e-05,6.00623]
[1777924796771,41.83,80040.29,26.7,0.04277,3e-05,6.02715]
[1777924798965,41.83,80043.72,26.7,0.04289,3e-05,6.04076]
[1777924801018,41.83,80044.65,26.7,0.04292,3e-05,6.04448]
[1777924801393,41.83,80044.65,26.7,0.04292,3e-05,6.04448]
[1777924802673,41.83,80025.9,26.7,0.04231,3e-05,5.97355]
[1777924803442,41.83,80004.78,26.7,0.04163,3e-05,5.89407]
[1777924809247,41.84,80004.4,26.7,0.04163,3e-05,5.89424]
[1777924812942,41.84,79988.8,26.7,0.04116,3e-05,5.83807]
[1777924819263,41.85,79986.71,26.7,0.04112,3e-05,5.83334]
[1777924824589,41.85,79986.89,26.7,0.04114,3e-05,5.83603]
[1777924829308,41.86,79991.22,26.7,0.0413,3e-05,5.85513]
[1777924829407,41.86,79990.84,26.7,0.04129,3e-05,5.85417]
[1777924830683,41.86,79990.84,26.7,0.04129,3e-05,5.85417]
[1777924830718,41.86,79990.27,26.7,0.04127,3e-05,5.85182]
[1777924836485,41.87,79988.81,26.7,0.04123,3e-05,5.84541]
[1777924836586,41.87,79988.9,26.7,0.04123,3e-05,5.84622]
[1777924839699,41.87,79980.53,26.7,0.04096,3e-05,5.81459]
[1777924840856,41.87,79976.6,26.7,0.04084,3e-05,5.79981]
[1777924849477,41.86,79986.94,26.7,0.04115,3e-05,5.83701]
[1777924849499,41.86,79988.21,26.7,0.04119,3e-05,5.84156]
[1777924854534,41.87,79989.01,26.7,0.04124,3e-05,5.84695]
[1777924855227,41.87,79989.01,26.7,0.04124,3e-05,5.84695]
[1777924855540,41.87,79986.76,26.7,0.04117,3e-05,5.83903]
[1777924860566,41.87,79980.33,26.7,0.04096,3e-05,5.81446]
[1777924864082,41.87,79986.86,26.7,0.04116,3e-05,5.83815]
[1777924864604,41.87,79986.21,26.7,0.04115,3e-05,5.83622]
[1777924868008,41.87,79986.3,26.7,0.04116,3e-05,5.83806]
[1777924873667,41.88,79986.33,26.7,0.04119,3e-05,5.84113]
[1777924874868,41.88,79986.33,26.7,0.04119,3e-05,5.84113]
[1777924875472,41.88,79985.98,26.7,0.04118,3e-05,5.8403]
[1777924878254,41.88,79986.45,26.7,0.04121,3e-05,5.84283]
[1777924878702,41.88,79986.27,26.7,0.0412,3e-05,5.84263]
[1777924879351,41.88,79986.27,26.7,0.0412,3e-05,5.84263]
[1777924879709,41.88,79985.71,26.7,0.04118,3e-05,5.84034]
[1777924880145,41.88,79985.71,26.7,0.04118,3e-05,5.84034]
[1777924880716,41.88,79986.03,26.7,0.0412,3e-05,5.84201]
[1777924885751,41.88,79986.66,26.7,0.04121,3e-05,5.84334]
[1777924885919,41.88,79986.66,26.7,0.04121,3e-05,5.84334]
[1777924889006,41.88,79986.66,26.7,0.0412,3e-05,5.84272]
[1777924890751,41.88,79986.75,26.7,0.04121,3e-05,5.84285]
[1777924890786,41.88,79988.33,26.7,0.04125,3e-05,5.84854]
[1777924892800,41.88,80004.81,26.7,0.04177,3e-05,5.90785]
[1777924894814,41.88,79989.49,26.7,0.04128,3e-05,5.85113]
[1777924895625,41.88,79989.49,26.7,0.04128,3e-05,5.85113]
[1777924895821,41.88,79984.28,26.7,0.04112,3e-05,5.83214]
[1777924898438,41.88,79984.58,26.7,0.04113,3e-05,5.83288]
[1777924898842,41.88,79983.57,26.7,0.04109,3e-05,5.82893]
[1777924903877,41.89,79984.79,26.7,0.04115,3e-05,5.83592]
[1777924908912,41.89,79984.6,26.7,0.04117,3e-05,5.83761]
[1777924916968,41.9,79983.98,26.7,0.04118,3e-05,5.83906]
[1777924922341,41.91,79977.78,26.7,0.041,3e-05,5.81783]
[1777924922425,41.91,79976.84,26.7,0.04098,3e-05,5.81533]
[1777924923674,41.91,79976.84,26.7,0.04098,3e-05,5.81533]
[1777924928027,41.91,79975.91,26.7,0.04094,3e-05,5.81118]
[1777924928618,41.91,79975.91,26.7,0.04094,3e-05,5.81118]
[1777924934089,41.9,79966.95,26.7,0.04065,3e-05,5.77691]
[1777924936243,41.9,79966.46,26.7,0.04064,3e-05,5.77498]
[1777924936250,41.9,79966.46,26.7,0.04064,3e-05,5.77498]
[1777924936344,41.9,79966.42,26.7,0.04063,3e-05,5.77459]
[1777924941373,41.91,79970.32,26.7,0.04078,3e-05,5.79169]
[1777924947547,41.91,79967.36,26.7,0.0407,3e-05,5.7823]
[1777924947649,41.92,79967.38,26.7,0.04071,3e-05,5.78396]
[1777924953221,41.92,79967.89,26.7,0.0407,3e-05,5.78182]
[1777924953986,41.92,79967.89,26.7,0.0407,3e-05,5.78182]
[1777924959264,41.91,79967.04,26.7,0.04067,3e-05,5.77777]
[1777924961616,41.91,79966.69,26.7,0.04065,3e-05,5.77632]
[1777924967320,41.91,79958.52,26.7,0.04039,3e-05,5.74527]
[1777924972355,41.91,79958.76,26.7,0.04039,3e-05,5.74569]
[1777924977428,41.91,79959.07,26.7,0.0404,3e-05,5.74658]
[1777924977953,41.91,79959.07,26.7,0.0404,3e-05,5.74658]
[1777924983432,41.91,79954.79,26.7,0.04026,3e-05,5.73043]
[1777924988467,41.91,79951.81,26.7,0.04017,3e-05,5.71944]
[1777924993502,41.91,79950.87,26.7,0.04014,3e-05,5.71603]
[1777924998645,41.91,79959.77,26.7,0.04042,3e-05,5.74881]
[1777925004579,41.91,79959.63,26.7,0.04041,3e-05,5.74806]
[1777925009614,41.91,79960.33,26.7,0.04043,3e-05,5.75051]
[1777925010239,41.91,79960.33,26.7,0.04043,3e-05,5.75051]
[1777925015656,41.91,79961.46,26.7,0.04045,3e-05,5.75117]
[1777925019889,41.91,79963.11,26.7,0.0405,3e-05,5.75714]
[1777925019985,41.91,79963.11,26.7,0.0405,3e-05,5.75714]
[1777925020045,41.91,79963.22,26.7,0.0405,3e-05,5.7575]
[1777925020691,41.91,79977.26,26.7,0.04095,3e-05,5.81018]
[1777925021567,41.91,79977.26,26.7,0.04095,3e-05,5.81018]
[1777925022729,41.91,79979.62,26.7,0.04103,3e-05,5.81949]
[1777925028747,41.92,79983.63,26.7,0.04119,3e-05,5.83796]
[1777925033793,41.92,79981.77,26.7,0.04114,3e-05,5.83302]
[1777925033799,41.92,79981.77,26.7,0.04114,3e-05,5.83302]
[1777925039732,41.93,79981.89,26.7,0.04117,3e-05,5.83646]
[1777925044859,41.94,79982.89,26.7,0.04123,3e-05,5.84313]
[1777925049894,41.94,79977.37,26.7,0.04108,3e-05,5.825]
[1777925051560,41.94,79968.82,26.7,0.04081,3e-05,5.79374]
[1777925051908,41.94,79966.81,26.7,0.04075,3e-05,5.78684]
[1777925052955,41.94,79966.81,26.7,0.04075,3e-05,5.78684]
[1777925052961,41.94,79973.36,26.7,0.04096,3e-05,5.81103]
[1777925058959,41.95,79981.25,26.7,0.04123,3e-05,5.84326]
[1777925059136,41.95,79981.25,26.7,0.04123,3e-05,5.84326]
[1777925059966,41.95,79982.13,26.7,0.04126,3e-05,5.84633]
[1777925060640,41.95,79982.13,26.7,0.04126,3e-05,5.84633]
[1777925066008,41.95,79979.58,26.7,0.04117,3e-05,5.83553]
[1777925069782,41.95,79980.0,26.7,0.04118,3e-05,5.83647]
[1777925070401,41.95,79979.97,26.7,0.04117,3e-05,5.83615]
[1777925076078,41.94,79972.74,26.7,0.04091,3e-05,5.80482]
[1777925081113,41.94,79970.44,26.7,0.04083,3e-05,5.79547]
[1777925086486,41.94,79970.35,26.7,0.04082,3e-05,5.79453]
[1777925092189,41.94,79977.89,26.7,0.04105,3e-05,5.82147]
[1777925094785,41.94,79980.9,26.7,0.04115,3e-05,5.83248]
[1777925094885,41.94,79980.9,26.7,0.04115,3e-05,5.83248]
[1777925095830,41.94,79981.38,26.7,0.04116,3e-05,5.83383]
[1777925096157,41.93,79988.4,26.7,0.04138,3e-05,5.85977]
[1777925100260,41.93,79995.82,26.7,0.04161,3e-05,5.88671]
[1777925101102,41.93,79994.94,26.7,0.04158,3e-05,5.88349]
[1777925101465,41.93,79994.94,26.7,0.04158,3e-05,5.88349]
[1777925101778,41.93,79994.94,26.7,0.04158,3e-05,5.88349]
[1777925101797,41.93,80002.9,26.7,0.04184,3e-05,5.91371]
[1777925104391,41.93,79991.76,26.7,0.04148,3e-05,5.87161]
[1777925104569,41.93,79991.76,26.7,0.04148,3e-05,5.87161]
[1777925106745,41.93,79992.2,26.7,0.04149,3e-05,5.87271]
[1777925112916,41.93,79984.89,26.7,0.04124,3e-05,5.84375]
[1777925119398,41.92,79984.06,26.7,0.0412,3e-05,5.83884]
[1777925124433,41.92,79983.26,26.7,0.04117,3e-05,5.83475]
[1777925129468,41.92,79980.61,26.7,0.04107,3e-05,5.82383]
[1777925134503,41.92,79975.27,26.7,0.04087,3e-05,5.79967]
[1777925136524,41.92,79975.38,26.7,0.04087,3e-05,5.79991]
[1777925136575,41.92,79975.38,26.7,0.04087,3e-05,5.79991]
[1777925142559,41.91,79972.76,26.7,0.04078,3e-05,5.78898]
[1777925146220,41.91,79973.08,26.7,0.04079,3e-05,5.78974]
[1777925149317,41.91,79972.17,26.7,0.04076,3e-05,5.78593]
[1777925153138,41.91,79972.58,26.7,0.04076,3e-05,5.78702]
[1777925158962,41.91,79969.38,26.7,0.04066,3e-05,5.77429]
[1777925167734,41.91,79967.7,26.7,0.04059,3e-05,5.76681]
[1777925174783,41.9,79967.54,26.7,0.04058,3e-05,5.76541]
[1777925179818,41.9,79975.09,26.7,0.04081,3e-05,5.79281]
[1777925184853,41.9,79984.35,26.7,0.0411,3e-05,5.82622]
[1777925189888,41.9,79984.51,26.7,0.04109,3e-05,5.82573]
[1777925194923,41.89,79986.94,26.7,0.04114,3e-05,5.83042]
[1777925201972,41.89,79987.88,26.7,0.04116,3e-05,5.83237]
[1777925207008,41.89,79997.56,26.7,0.04146,3e-05,5.86743]
[1777925213050,41.88,80001.07,26.7,0.04155,3e-05,5.87895]
[1777925214337,41.88,80001.82,26.7,0.04158,3e-05,5.88148]
[1777925214412,41.88,80001.82,26.7,0.04158,3e-05,5.88148]
[1777925214582,41.88,80001.82,26.7,0.04158,3e-05,5.88148]
[1777925215213,41.88,80001.82,26.7,0.04158,3e-05,5.88148]
[1777925215066,41.88,80014.52,26.7,0.04199,3e-05,5.92965]
[1777925219131,41.89,80019.36,26.7,0.04215,3e-05,5.94882]
[1777925225157,41.89,80017.82,26.7,0.04212,3e-05,5.94498]
[1777925230192,41.89,80014.98,26.7,0.04204,3e-05,5.93585]
[1777925235010,41.9,80015.88,26.7,0.04208,3e-05,5.94056]
[1777925241269,41.9,80016.12,26.7,0.04211,3e-05,5.94378]
[1777925246304,41.91,80019.17,26.7,0.04222,3e-05,5.95691]
[1777925251338,41.91,80017.32,26.7,0.04216,3e-05,5.94817]
[1777925256375,41.91,80020.82,26.7,0.04228,3e-05,5.96296]
[1777925261409,41.92,80021.11,26.7,0.04231,3e-05,5.96557]
[1777925266444,41.92,80022.7,26.7,0.04237,3e-05,5.97309]
[1777925271480,41.92,80022.78,26.7,0.04239,3e-05,5.97488]
[1777925273549,41.93,80022.97,26.7,0.0424,3e-05,5.97618]
[1777925274315,41.93,80022.97,26.7,0.0424,3e-05,5.97618]
[1777925281550,41.93,80025.13,26.7,0.04249,3e-05,5.98638]
[1777925286586,41.93,80023.61,26.7,0.04245,3e-05,5.98196]
[1777925291622,41.94,80023.72,26.7,0.04246,3e-05,5.9837]
[1777925295650,41.94,80008.73,26.7,0.04199,3e-05,5.92814]
[1777925300911,41.94,80005.08,26.7,0.04188,3e-05,5.91574]
[1777925301377,41.94,80002.82,26.7,0.04181,3e-05,5.90798]
[1777925301693,41.94,80003.48,26.7,0.04183,3e-05,5.91046]
[1777925302488,41.94,80003.48,26.7,0.04183,3e-05,5.91046]
[1777925303108,41.94,80003.48,26.7,0.04183,3e-05,5.91046]
[1777925303159,41.94,80002.29,26.7,0.04179,3e-05,5.90539]
[1777925303397,41.94,80002.29,26.7,0.04179,3e-05,5.90539]
[1777925304112,41.94,79995.71,26.7,0.04158,3e-05,5.88042]
[1777925306390,41.94,79991.25,26.7,0.04143,3e-05,5.86327]
[1777925307969,41.94,79988.41,26.7,0.04134,3e-05,5.85244]
[1777925311168,41.94,79987.78,26.7,0.04131,3e-05,5.84949]
[1777925316798,41.94,79987.76,26.7,0.04128,3e-05,5.84475]
[1777925319733,41.94,79987.71,26.7,0.04127,3e-05,5.84437]
[1777925325873,41.93,79991.07,26.7,0.04137,3e-05,5.85568]
[1777925331903,41.93,79992.08,26.7,0.04139,3e-05,5.85766]
[1777925333821,41.93,79992.57,26.7,0.0414,3e-05,5.85926]
[1777925339432,41.93,79993.53,26.7,0.04142,3e-05,5.86165]
[1777925339960,41.93,80001.63,26.7,0.04168,3e-05,5.8922]
[1777925344995,41.93,80003.42,26.7,0.04176,3e-05,5.90086]
[1777925350030,41.93,80003.14,26.7,0.04177,3e-05,5.90177]
[1777925355064,41.94,80003.78,26.7,0.0418,3e-05,5.90617]
[1777925362330,41.94,80003.59,26.7,0.0418,3e-05,5.90585]
[1777925373192,41.96,80006.99,26.7,0.04195,3e-05,5.92201]
[1777925379175,41.96,80007.57,26.7,0.04198,3e-05,5.92578]
[1777925379350,41.96,80007.57,26.7,0.04198,3e-05,5.92578]
[1777925389306,41.97,80006.78,26.7,0.042,3e-05,5.92753]
[1777925392476,41.97,80007.05,26.7,0.04201,3e-05,5.92972]
[1777925392525,41.97,80007.05,26.7,0.04201,3e-05,5.92972]
[1777925395902,41.98,80009.01,26.7,0.04209,3e-05,5.93828]
[1777925400313,41.98,80023.32,26.7,0.04256,3e-05,5.99364]
[1777925404917,41.98,80026.33,26.7,0.04267,3e-05,6.00639]
[1777925409182,41.98,80026.03,26.7,0.04267,3e-05,6.00624]
[1777925414481,41.99,80026.87,26.7,0.04271,3e-05,6.01084]
[1777925419515,41.99,80027.2,26.7,0.04273,3e-05,6.0132]
[1777925424551,41.99,80024.83,26.7,0.04267,3e-05,6.00529]
[1777925429586,42.0,80025.11,26.7,0.04268,3e-05,6.00744]
[1777925435628,42.0,80024.9,26.7,0.04267,3e-05,6.00455]
[1777925440662,42.0,80024.91,26.7,0.04268,3e-05,6.00563]
[1777925445698,42.0,80024.56,26.7,0.04267,3e-05,6.00531]
[1777925450733,42.01,80021.39,26.7,0.04258,3e-05,5.99433]
[1777925455768,42.01,80022.85,26.7,0.04264,3e-05,6.0009]
[1777925460803,42.01,80021.58,26.7,0.0426,3e-05,5.99708]
[1777925465840,42.01,80030.9,26.7,0.04292,3e-05,6.03347]
[1777925471882,42.01,80030.34,26.7,0.04291,3e-05,6.03231]
[1777925476917,42.02,80030.05,26.7,0.0429,3e-05,6.03178]
[1777925481960,42.02,80028.69,26.7,0.04287,3e-05,6.02751]
[1777925488011,42.02,80028.75,26.7,0.04287,3e-05,6.02834]
[1777925494044,42.02,80029.59,26.7,0.04289,3e-05,6.0293]
[1777925499176,42.02,80029.97,26.7,0.04291,3e-05,6.03132]
[1777925506127,42.03,80030.75,26.7,0.04294,3e-05,6.03541]
[1777925511163,42.03,80032.63,26.7,0.04301,3e-05,6.04327]
[1777925512933,42.03,80032.53,26.7,0.04301,3e-05,6.04301]
[1777925513177,42.03,80032.43,26.7,0.04301,3e-05,6.04275]
[1777925515498,42.03,80032.64,26.7,0.04301,3e-05,6.04299]
[1777925515537,42.03,80032.75,26.7,0.04301,3e-05,6.04286]
[1777925516296,42.03,80032.75,26.7,0.04301,3e-05,6.04286]
[1777925516369,42.03,80032.75,26.7,0.04301,3e-05,6.04286]
[1777925516428,42.03,80032.75,26.7,0.04301,3e-05,6.04298]
[1777925517324,42.03,80032.75,26.7,0.04301,3e-05,6.04298]
[1777925517425,42.02,80032.83,26.7,0.04301,3e-05,6.04273]
[1777925517905,42.02,80032.83,26.7,0.04301,3e-05,6.04273]
[1777925518006,42.02,80032.83,26.7,0.04301,3e-05,6.04286]
[1777925523160,42.02,80033.1,26.7,0.043,3e-05,6.04166]
[1777925528282,42.01,80031.1,26.7,0.0429,3e-05,6.03077]
[1777925529392,42.01,80031.1,26.7,0.0429,3e-05,6.03077]
[1777925529494,42.01,80031.11,26.7,0.0429,3e-05,6.03027]
[1777925536337,42.01,80031.05,26.7,0.0429,3e-05,6.03111]
[1777925541264,42.01,80031.75,26.7,0.04293,3e-05,6.03437]
[1777925541373,42.02,80031.81,26.7,0.04294,3e-05,6.03474]
[1777925546408,42.01,80031.86,26.7,0.04291,3e-05,6.03225]
[1777925551598,42.0,80031.41,26.7,0.04285,3e-05,6.02452]
[1777925551903,42.0,80031.41,26.7,0.04285,3e-05,6.02452]
[1777925553107,42.0,80031.9,26.7,0.04286,3e-05,6.02587]
[1777925553456,42.0,80031.86,26.7,0.04286,3e-05,6.02519]
[1777925555606,42.0,80031.66,26.7,0.04285,3e-05,6.0246]
[1777925556478,42.0,80033.94,26.7,0.04293,3e-05,6.03292]
[1777925557545,42.0,80033.94,26.7,0.04293,3e-05,6.03292]
[1777925558492,42.0,80033.94,26.7,0.04292,3e-05,6.03253]
[1777925558665,42.0,80033.94,26.7,0.04292,3e-05,6.03253]
[1777925559499,42.0,80034.77,26.7,0.04294,3e-05,6.03516]
[1777925563833,41.99,80034.27,26.7,0.04291,3e-05,6.03114]
[1777925565637,41.99,80034.21,26.7,0.0429,3e-05,6.02986]
[1777925566442,41.99,80034.21,26.7,0.0429,3e-05,6.02986]
[1777925566548,41.99,80034.07,26.7,0.04289,3e-05,6.02881]
[1777925571582,41.99,80034.68,26.7,0.04292,3e-05,6.03192]
[1777925576617,41.99,80035.45,26.7,0.04295,3e-05,6.03562]
[1777925580646,41.99,80054.45,26.7,0.04358,3e-05,6.10882]
[1777925585681,41.99,80052.9,26.7,0.04353,3e-05,6.10307]
[1777925589208,41.99,80053.02,26.7,0.04354,3e-05,6.10362]
[1777925594745,42.0,80044.97,26.7,0.04327,3e-05,6.07313]
[1777925599780,42.0,80045.49,26.7,0.04329,3e-05,6.07558]
[1777925600690,42.0,80045.49,26.7,0.04329,3e-05,6.07558]
[1777925605821,42.0,80047.59,26.7,0.04337,3e-05,6.08407]
[1777925610856,42.0,80052.3,26.7,0.04353,3e-05,6.10245]
[1777925613667,42.0,80054.82,26.7,0.04359,3e-05,6.10882]
[1777925619920,42.0,80060.02,26.7,0.04376,3e-05,6.12885]
[1777925625961,42.0,80060.69,26.7,0.04378,3e-05,6.1314]
[1777925630996,42.0,80059.86,26.7,0.04376,3e-05,6.12822]
[1777925636032,42.0,80062.85,26.7,0.04386,3e-05,6.13977]
[1777925641067,42.0,80066.57,26.7,0.04398,3e-05,6.15408]
[1777925646101,42.0,80071.87,26.7,0.04416,3e-05,6.17431]
[1777925651136,42.0,80073.03,26.7,0.04419,3e-05,6.17856]
[1777925656495,42.0,80073.46,26.7,0.04421,3e-05,6.18003]
[1777925656720,42.0,80073.46,26.7,0.04421,3e-05,6.18003]
[1777925657368,42.0,80089.77,26.7,0.04476,3e-05,6.24323]
[1777925657915,42.0,80089.77,26.7,0.04476,3e-05,6.24323]
[1777925662968,42.0,80097.72,26.7,0.04502,3e-05,6.27332]
[1777925663012,42.0,80097.72,26.7,0.04502,3e-05,6.27332]
[1777925663245,42.0,80097.72,26.7,0.04502,3e-05,6.27332]
[1777925664611,41.99,80107.69,26.7,0.04536,3e-05,6.31214]
[1777925665322,41.99,80120.81,26.7,0.04581,3e-05,6.36372]
[1777925665482,41.99,80120.81,26.7,0.04581,3e-05,6.36372]
[1777925665662,41.99,80105.77,26.7,0.04529,3e-05,6.30435]
[1777925671306,41.99,80105.29,26.7,0.04524,3e-05,6.29754]
[1777925676341,41.99,80104.77,26.7,0.04521,3e-05,6.29438]
[1777925682383,41.98,80111.34,26.7,0.04542,3e-05,6.31872]
[1777925685638,41.98,80111.51,26.7,0.04542,3e-05,6.31888]
[1777925686659,41.98,80116.48,26.7,0.04559,3e-05,6.33814]
[1777925688947,41.98,80124.2,26.7,0.04585,3e-05,6.36763]
[1777925694466,41.98,80126.67,26.7,0.04592,3e-05,6.37527]
[1777925699502,41.97,80126.54,26.7,0.0459,3e-05,6.373]
[1777925699748,41.97,80126.54,26.7,0.0459,3e-05,6.373]
[1777925705544,41.97,80126.63,26.7,0.04588,3e-05,6.37097]
[1777925710579,41.96,80124.74,26.7,0.0458,3e-05,6.36187]
[1777925715614,41.96,80121.49,26.7,0.04567,3e-05,6.34745]
[1777925720648,41.96,80120.9,26.7,0.04564,3e-05,6.34358]
[1777925725684,41.95,80121.52,26.7,0.04565,3e-05,6.34449]
[1777925730718,41.95,80121.0,26.7,0.04561,3e-05,6.34093]
[1777925736305,41.95,80120.93,26.7,0.04558,3e-05,6.33601]
[1777925737374,41.95,80120.93,26.7,0.04558,3e-05,6.33572]
[1777925741106,41.94,80121.16,26.7,0.04558,3e-05,6.33575]
[1777925742764,41.94,80139.02,26.7,0.04618,3e-05,6.40502]
[1777925744341,41.94,80114.83,26.7,0.04534,3e-05,6.30927]
[1777925750862,41.94,80111.99,26.7,0.04523,3e-05,6.29644]
[1777925756905,41.93,80111.24,26.7,0.04519,3e-05,6.29214]
[1777925759022,41.93,80111.15,26.7,0.04519,3e-05,6.29156]
[1777925765968,41.93,80104.59,26.7,0.04495,3e-05,6.26438]
[1777925771004,41.93,80105.33,26.7,0.04497,3e-05,6.2664]
[1777925776039,41.92,80107.55,26.7,0.04504,3e-05,6.27416]
[1777925781633,41.92,80107.78,26.7,0.04504,3e-05,6.27424]
[1777925787116,41.92,80108.23,26.7,0.04504,3e-05,6.27458]
[1777925792151,41.92,80106.37,26.7,0.04494,3e-05,6.26286]
[1777925794415,41.92,80108.03,26.7,0.045,3e-05,6.26896]
[1777925800821,41.91,80115.64,26.7,0.04525,3e-05,6.29777]
[1777925810277,41.91,80116.85,26.7,0.04527,3e-05,6.2998]
[1777925815312,41.91,80120.39,26.7,0.04538,3e-05,6.31248]
[1777925816319,41.91,80120.39,26.7,0.04538,3e-05,6.31248]
[1777925822361,41.9,80131.15,26.7,0.04573,3e-05,6.35279]
[1777925827396,41.9,80129.82,26.7,0.04567,3e-05,6.34598]
[1777925832431,41.89,80134.5,26.7,0.04582,3e-05,6.36294]
[1777925837375,41.89,80145.6,26.7,0.04619,3e-05,6.40554]
[1777925842503,41.89,80146.24,26.7,0.04621,3e-05,6.40753]
[1777925846530,41.89,80132.0,26.7,0.04571,3e-05,6.35108]
[1777925849983,41.89,80133.31,26.7,0.04576,3e-05,6.35644]
[1777925855594,41.89,80133.33,26.7,0.04573,3e-05,6.35165]
[1777925860629,41.88,80133.88,26.7,0.04573,3e-05,6.35236]
[1777925865664,41.88,80133.74,26.7,0.04571,3e-05,6.35032]
[1777925870699,41.88,80133.67,26.7,0.0457,3e-05,6.34826]
[1777925875734,41.87,80135.18,26.7,0.04573,3e-05,6.3527]
[1777925880769,41.87,80141.62,26.7,0.04594,3e-05,6.37649]
[1777925885804,41.86,80139.17,26.7,0.04584,3e-05,6.36498]
[1777925889833,41.86,80112.57,26.7,0.04489,3e-05,6.25669]
[1777925894870,41.85,80110.4,26.7,0.04481,3e-05,6.24748]
[1777925899905,41.85,80113.77,26.7,0.04492,3e-05,6.25985]
[1777925905946,41.85,80112.72,26.7,0.04487,3e-05,6.25463]
[1777925910981,41.85,80111.44,26.7,0.04482,3e-05,6.24875]
[1777925916017,41.84,80098.35,26.7,0.04434,3e-05,6.19217]
[1777925921052,41.84,80101.14,26.7,0.0444,3e-05,6.20001]
[1777925926087,41.84,80099.72,26.7,0.04435,3e-05,6.1941]
[1777925929210,41.84,80099.72,26.7,0.04435,3e-05,6.1939]
[1777925929221,41.84,80078.68,26.7,0.04364,3e-05,6.11242]
[1777925934430,41.84,80069.19,26.7,0.04333,3e-05,6.0763]
[1777925940186,41.84,80059.15,26.7,0.04301,3e-05,6.03899]
[1777925943539,41.84,80055.01,26.7,0.04287,3e-05,6.02352]
[1777925943852,41.84,80055.01,26.7,0.04287,3e-05,6.02352]
[1777925950255,41.84,80043.72,26.7,0.04252,3e-05,5.98245]
[1777925953690,41.85,80043.17,26.7,0.04251,3e-05,5.98089]
[1777925954287,41.85,80040.4,26.7,0.04242,3e-05,5.97063]
[1777925954865,41.85,80011.5,26.7,0.04149,3e-05,5.86232]
[1777925956258,41.85,80008.4,26.7,0.04139,3e-05,5.8507]
[1777925962345,41.86,80007.64,26.7,0.04139,3e-05,5.85129]
[1777925967381,41.86,80008.39,26.7,0.04144,3e-05,5.85653]
[1777925968615,41.86,80008.39,26.7,0.04144,3e-05,5.85653]
[1777925969721,41.86,80007.62,26.7,0.04142,3e-05,5.85412]
[1777925970895,41.86,80007.9,26.7,0.04143,3e-05,5.85566]
[1777925973803,41.87,79993.75,26.7,0.04098,3e-05,5.80146]
[1777925974302,41.87,79993.75,26.7,0.04098,3e-05,5.80146]
[1777925974808,41.87,79993.75,26.7,0.04098,3e-05,5.80146]
[1777925979806,41.88,79979.54,26.7,0.04055,3e-05,5.75187]
[1777925985512,41.89,79978.13,26.7,0.04055,3e-05,5.7512]
[1777925990548,41.89,79969.17,26.7,0.0403,3e-05,5.72146]
[1777925993669,41.9,79966.52,26.7,0.04022,3e-05,5.71307]
[1777925993815,41.9,79949.0,26.7,0.03968,3e-05,5.64947]
[1777925997856,41.9,79952.83,26.7,0.03982,3e-05,5.6658]
[1777926003639,41.92,79944.48,26.7,0.03961,3e-05,5.64059]
[1777926006550,41.92,79943.0,26.7,0.03958,3e-05,5.63681]
[1777926011141,41.93,79943.34,26.7,0.03962,3e-05,5.6421]
[1777926014960,41.94,79943.24,26.7,0.03964,3e-05,5.64415]
[1777926016318,41.94,79943.62,26.7,0.03967,3e-05,5.64713]
[1777926021765,41.95,79944.37,26.7,0.03973,3e-05,5.65464]
[1777926026800,41.96,79945.08,26.7,0.03979,3e-05,5.66117]
[1777926031835,41.97,79945.13,26.7,0.0398,3e-05,5.66196]
[1777926036870,41.98,79943.47,26.7,0.03978,3e-05,5.65977]
[1777926041905,41.99,79943.69,26.7,0.03982,3e-05,5.66443]
[1777926046940,42.0,79944.05,26.7,0.03988,3e-05,5.67035]
[1777926051976,42.01,79951.49,26.7,0.04014,3e-05,5.70139]
[1777926057010,42.02,79954.73,26.7,0.04027,3e-05,5.71684]
[1777926062046,42.02,79953.82,26.7,0.04027,3e-05,5.71696]
[1777926067511,42.03,79945.88,26.7,0.04005,3e-05,5.69063]
[1777926070850,42.04,79939.58,26.7,0.03988,3e-05,5.67052]
[1777926071109,42.04,79930.44,26.7,0.0396,3e-05,5.63719]
[1777926071175,42.04,79930.44,26.7,0.0396,3e-05,5.63719]
[1777926073278,42.04,79917.92,26.7,0.03922,3e-05,5.59281]
[1777926073505,42.04,79917.92,26.7,0.03922,3e-05,5.59281]
[1777926073527,42.04,79917.92,26.7,0.03922,3e-05,5.59281]
[1777926073914,42.04,79917.92,26.7,0.03922,3e-05,5.59281]
[1777926079167,42.04,79918.14,26.7,0.03924,3e-05,5.59483]
[1777926083124,42.04,79919.15,26.7,0.03927,3e-05,5.5989]
[1777926088063,42.05,79922.48,26.7,0.03938,3e-05,5.61194]
[1777926093436,42.05,79931.93,26.7,0.03966,3e-05,5.64405]
[1777926093642,42.05,79931.93,26.7,0.03966,3e-05,5.64405]
[1777926099521,42.05,79934.18,26.7,0.03974,3e-05,5.65307]
[1777926099522,42.05,79934.18,26.7,0.03974,3e-05,5.65307]
[1777926099550,42.05,79934.18,26.7,0.03974,3e-05,5.65307]
[1777926103831,42.05,79945.24,26.7,0.04008,3e-05,5.6938]
[1777926103914,42.05,79945.24,26.7,0.04008,3e-05,5.69386]
[1777926105644,42.05,79950.85,26.7,0.04026,3e-05,5.71449]
[1777926105676,42.05,79951.71,26.7,0.04029,3e-05,5.71835]
[1777926108740,42.05,79950.76,26.7,0.04026,3e-05,5.71492]
[1777926110645,42.05,79951.13,26.7,0.04028,3e-05,5.71632]
[1777926116426,42.05,79956.34,26.7,0.04044,3e-05,5.73566]
[1777926120406,42.05,79953.96,26.7,0.04037,3e-05,5.72692]
[1777926125490,42.05,79957.8,26.7,0.04049,3e-05,5.74104]
[1777926130525,42.05,79958.67,26.7,0.04051,3e-05,5.74418]
[1777926133403,42.05,79958.72,26.7,0.04051,3e-05,5.74433]
[1777926134087,42.05,79958.72,26.7,0.04051,3e-05,5.74433]
[1777926134588,42.05,79958.41,26.7,0.0405,3e-05,5.74314]
[1777926135419,42.05,79958.47,26.7,0.04051,3e-05,5.74336]
[1777926138530,42.05,79959.9,26.7,0.04055,3e-05,5.74856]
[1777926139990,42.05,79966.13,26.7,0.04075,3e-05,5.77152]
[1777926140021,42.05,79966.38,26.7,0.04075,3e-05,5.77237]
[1777926142375,42.05,79978.27,26.7,0.04113,3e-05,5.8169]
[1777926142611,42.06,79978.79,26.7,0.04115,3e-05,5.81936]
[1777926143491,42.06,79978.79,26.7,0.04115,3e-05,5.81936]
[1777926143618,42.06,79978.82,26.7,0.04115,3e-05,5.81932]
[1777926148696,42.06,79987.12,26.7,0.04144,3e-05,5.85267]
[1777926154695,42.07,79990.68,26.7,0.04156,3e-05,5.86533]
[1777926157728,42.07,79988.57,26.7,0.0415,3e-05,5.85836]
[1777926157760,42.07,79988.57,26.7,0.0415,3e-05,5.85836]
[1777926164765,42.08,79988.85,26.7,0.04154,3e-05,5.86308]
[1777926169867,42.08,79989.66,26.7,0.04158,3e-05,5.86795]
[1777926173576,42.09,79992.41,26.7,0.04168,3e-05,5.88006]
[1777926173639,42.09,79992.41,26.7,0.04168,3e-05,5.88006]
[1777926174334,42.09,79997.17,26.7,0.04184,3e-05,5.89873]
[1777926175255,42.09,79997.17,26.7,0.04184,3e-05,5.89873]
[1777926174837,42.09,79998.05,26.7,0.04187,3e-05,5.90203]
[1777926175845,42.09,79998.0,26.7,0.04187,3e-05,5.90156]
[1777926180881,42.09,79998.5,26.7,0.0419,3e-05,5.90545]
[1777926183632,42.09,79994.86,26.7,0.04179,3e-05,5.89261]
[1777926183962,42.09,79994.86,26.7,0.04179,3e-05,5.89261]
[1777926184170,42.09,79994.86,26.7,0.04179,3e-05,5.89261]
[1777926185661,42.1,79984.75,26.7,0.04147,3e-05,5.85502]
[1777926185915,42.1,79983.55,26.7,0.04144,3e-05,5.851]
[1777926189147,42.1,79983.02,26.7,0.04141,3e-05,5.84864]
[1777926195986,42.09,79983.48,26.7,0.04142,3e-05,5.8488]
[1777926199621,42.09,79981.11,26.7,0.04134,3e-05,5.83937]
[1777926205052,42.09,79967.92,26.7,0.04091,3e-05,5.78936]
[1777926210087,42.09,79961.32,26.7,0.04069,3e-05,5.76435]
[1777926215122,42.09,79962.55,26.7,0.04071,3e-05,5.7652]
[1777926215887,42.09,79962.55,26.7,0.04071,3e-05,5.7652]
[1777926221163,42.08,79963.51,26.7,0.04073,3e-05,5.76829]
[1777926226199,42.08,79966.77,26.7,0.04083,3e-05,5.77993]
[1777926231234,42.08,79975.96,26.7,0.04112,3e-05,5.81338]
[1777926236270,42.08,79975.54,26.7,0.0411,3e-05,5.81116]
[1777926241303,42.08,79977.26,26.7,0.04115,3e-05,5.81686]
[1777926241345,42.08,79977.26,26.7,0.04115,3e-05,5.81686]
[1777926243639,42.08,79981.71,26.7,0.04129,3e-05,5.83307]
[1777926244804,42.08,79981.45,26.7,0.04128,3e-05,5.83193]
[1777926250367,42.08,79986.29,26.7,0.04142,3e-05,5.84882]
[1777926255401,42.07,80000.82,26.7,0.04188,3e-05,5.9021]
[1777926258375,42.07,80003.1,26.7,0.04195,3e-05,5.91007]
[1777926258922,42.07,80003.1,26.7,0.04195,3e-05,5.91007]
[1777926259228,42.07,79968.43,26.7,0.04084,3e-05,5.78049]
[1777926260061,42.07,79968.43,26.7,0.04084,3e-05,5.78049]
[1777926260954,42.07,79967.6,26.7,0.04081,3e-05,5.77734]
[1777926263473,42.07,79965.42,26.7,0.04074,3e-05,5.76913]
[1777926269499,42.07,79963.08,26.7,0.04066,3e-05,5.75997]
[1777926275131,42.07,79963.87,26.7,0.04066,3e-05,5.75924]
[1777926275271,42.07,79963.87,26.7,0.04066,3e-05,5.75924]
[1777926280577,42.07,79971.54,26.7,0.0409,3e-05,5.78678]
[1777926284697,42.06,79972.5,26.7,0.04092,3e-05,5.78991]
[1777926289294,42.05,79980.56,26.7,0.04113,3e-05,5.81401]
[1777926298703,42.04,79982.29,26.7,0.04114,3e-05,5.81536]
[1777926303738,42.04,79983.56,26.7,0.04117,3e-05,5.81921]
[1777926307901,42.04,79983.34,26.7,0.04116,3e-05,5.81787]
[1777926308109,42.04,79983.34,26.7,0.04116,3e-05,5.81787]
[1777926308203,42.04,79983.34,26.7,0.04116,3e-05,5.81787]
[1777926308350,42.04,79983.34,26.7,0.04116,3e-05,5.81787]
[1777926308236,42.04,79998.45,26.7,0.04164,3e-05,5.87406]
[1777926308856,42.04,79998.45,26.7,0.04164,3e-05,5.87406]
[1777926309102,42.04,80020.38,26.7,0.04235,3e-05,5.95624]
[1777926309815,42.04,80020.38,26.7,0.04235,3e-05,5.95624]
[1777926310881,42.03,80020.19,26.7,0.04234,3e-05,5.95513]
[1777926311450,42.03,80020.74,26.7,0.04235,3e-05,5.95682]
[1777926311796,42.03,80021.49,26.7,0.04237,3e-05,5.95926]
[1777926313308,42.03,80021.49,26.7,0.04237,3e-05,5.95926]
[1777926318276,42.04,80019.05,26.7,0.04231,3e-05,5.95154]
[1777926318378,42.04,80020.27,26.7,0.04235,3e-05,5.95674]
[1777926323883,42.03,80019.32,26.7,0.0423,3e-05,5.95124]
[1777926327329,42.03,80019.56,26.7,0.04231,3e-05,5.95138]
[1777926327402,42.03,80020.07,26.7,0.04232,3e-05,5.95255]
[1777926327554,42.03,80020.07,26.7,0.04232,3e-05,5.95255]
[1777926328651,42.03,80026.8,26.7,0.04254,3e-05,5.97799]
[1777926328769,42.03,80026.8,26.7,0.04254,3e-05,5.97799]
[1777926328918,42.03,80029.25,26.7,0.04262,3e-05,5.98753]
[1777926329934,42.03,80029.25,26.7,0.04262,3e-05,5.98753]
[1777926330004,42.03,80029.17,26.7,0.04261,3e-05,5.98679]
[1777926331331,42.03,80029.17,26.7,0.04261,3e-05,5.98679]
[1777926331429,42.03,80031.67,26.7,0.04267,3e-05,5.99337]
[1777926333633,42.03,80031.53,26.7,0.04267,3e-05,5.9924]
[1777926333953,42.03,80032.92,26.7,0.04271,3e-05,5.99723]
[1777926335264,42.03,80032.92,26.7,0.04271,3e-05,5.99723]
[1777926335270,42.03,80032.92,26.7,0.04271,3e-05,5.99723]
[1777926335275,42.03,80032.92,26.7,0.04271,3e-05,5.99723]
[1777926335372,42.03,80034.41,26.7,0.04276,3e-05,6.00334]
[1777926336257,42.03,80034.41,26.7,0.04276,3e-05,6.00334]
[1777926336276,42.03,80025.81,26.7,0.04248,3e-05,5.97034]
[1777926341303,42.03,80024.41,26.7,0.04244,3e-05,5.96591]
[1777926341372,42.03,80025.26,26.7,0.04247,3e-05,5.9697]
[1777926346950,42.03,80024.16,26.7,0.04242,3e-05,5.96436]
[1777926352083,42.02,80023.68,26.7,0.04238,3e-05,5.95985]
[1777926358125,42.02,80023.6,26.7,0.04236,3e-05,5.95729]
[1777926361013,42.02,80024.02,26.7,0.04237,3e-05,5.95813]
[1777926361145,42.01,80023.83,26.7,0.04236,3e-05,5.95705]
[1777926366181,42.02,80029.75,26.7,0.04257,3e-05,5.98091]
[1777926370310,42.02,80032.45,26.7,0.04266,3e-05,5.99195]
[1777926370311,42.02,80032.45,26.7,0.04266,3e-05,5.99195]
[1777926370411,42.02,80031.83,26.7,0.04265,3e-05,5.99012]
[1777926373853,42.02,80033.65,26.7,0.0427,3e-05,5.99618]
[1777926374237,42.02,80035.86,26.7,0.04277,3e-05,6.0044]
[1777926379272,42.02,80034.93,26.7,0.04275,3e-05,6.00208]
[1777926384305,42.02,80034.02,26.7,0.04273,3e-05,5.99936]
[1777926385575,42.02,80034.47,26.7,0.04275,3e-05,6.00181]
[1777926385660,42.02,80034.47,26.7,0.04275,3e-05,6.00181]
[1777926387390,42.03,80039.6,26.7,0.04292,3e-05,6.02155]
[1777926388335,42.02,80042.75,26.7,0.04302,3e-05,6.03328]
[1777926388791,42.02,80042.75,26.7,0.04302,3e-05,6.03328]
[1777926389342,42.03,80042.82,26.7,0.04302,3e-05,6.03374]
[1777926390684,42.03,80050.05,26.7,0.04326,3e-05,6.06132]
[1777926395164,42.03,80039.27,26.7,0.04289,3e-05,6.0177]
[1777926400423,42.03,80042.01,26.7,0.04299,3e-05,6.02928]
[1777926405458,42.03,80042.41,26.7,0.04301,3e-05,6.03166]
[1777926410493,42.03,80042.29,26.7,0.04302,3e-05,6.03201]
[1777926416535,42.04,80042.55,26.7,0.04303,3e-05,6.03389]
[1777926418891,42.04,80042.62,26.7,0.04304,3e-05,6.03429]
[1777926418969,42.04,80042.64,26.7,0.04304,3e-05,6.03451]
[1777926420084,42.04,80042.64,26.7,0.04304,3e-05,6.03451]
[1777926420130,42.04,80042.64,26.7,0.04304,3e-05,6.03451]
[1777926420563,42.04,80028.46,26.7,0.04257,3e-05,5.98031]
[1777926426605,42.03,80023.42,26.7,0.04238,3e-05,5.95872]
[1777926431639,42.03,80023.09,26.7,0.04235,3e-05,5.95543]
[1777926437555,42.02,80016.76,26.7,0.04213,3e-05,5.92962]
[1777926442717,42.02,80019.93,26.7,0.04221,3e-05,5.93938]
[1777926448759,42.01,80025.29,26.7,0.04237,3e-05,5.95727]
[1777926454802,42.0,80024.58,26.7,0.0423,3e-05,5.94894]
[1777926459837,42.0,80024.0,26.7,0.04227,3e-05,5.94491]
[1777926464871,42.0,80024.73,26.7,0.04228,3e-05,5.94584]
[1777926469907,41.99,80026.76,26.7,0.04233,3e-05,5.95168]
[1777926474942,41.99,80020.16,26.7,0.0421,3e-05,5.92501]
[1777926479977,41.98,80015.68,26.7,0.04194,3e-05,5.90665]
[1777926485013,41.98,80016.15,26.7,0.04194,3e-05,5.90698]
[1777926492062,41.98,80016.33,26.7,0.04193,3e-05,5.9057]
[1777926497097,41.97,80017.18,26.7,0.04194,3e-05,5.90752]
[1777926503139,41.97,80017.83,26.7,0.04195,3e-05,5.90827]
[1777926509180,41.97,80022.28,26.7,0.04208,3e-05,5.92329]
[1777926514215,41.96,80024.17,26.7,0.0421,3e-05,5.92546]
[1777926519251,41.96,80022.68,26.7,0.04204,3e-05,5.91822]
[1777926524286,41.95,80023.91,26.7,0.04207,3e-05,5.92125]
[1777926529320,41.95,80024.45,26.7,0.04207,3e-05,5.92161]
[1777926534356,41.95,80024.99,26.7,0.04207,3e-05,5.92197]
[1777926539391,41.94,80032.85,26.7,0.04231,3e-05,5.94983]
[1777926544426,41.94,80034.33,26.7,0.04234,3e-05,5.95312]
[1777926549462,41.93,80033.58,26.7,0.0423,3e-05,5.94836]
[1777926554496,41.93,80033.97,26.7,0.0423,3e-05,5.94796]
[1777926560539,41.92,80041.18,26.7,0.04251,3e-05,5.97288]
[1777926565574,41.92,80024.58,26.7,0.04195,3e-05,5.90817]
[1777926570609,41.91,80026.58,26.7,0.042,3e-05,5.91421]
[1777926574374,41.91,80024.74,26.7,0.04191,3e-05,5.90303]
[1777926579672,41.91,80022.25,26.7,0.04182,3e-05,5.89199]
[1777926585369,41.91,80022.83,26.7,0.04183,3e-05,5.89335]
[1777926590749,41.9,80023.97,26.7,0.04185,3e-05,5.89537]
[1777926595785,41.9,80023.4,26.7,0.04182,3e-05,5.89179]
[1777926600820,41.89,80023.6,26.7,0.04181,3e-05,5.89112]
[1777926605855,41.89,80023.53,26.7,0.0418,3e-05,5.88943]
[1777926606726,41.89,80023.53,26.7,0.0418,3e-05,5.88943]
[1777926611899,41.89,80022.58,26.7,0.04175,3e-05,5.88419]
[1777926616934,41.88,80012.2,26.7,0.0414,3e-05,5.84392]
[1777926621969,41.88,80012.48,26.7,0.04141,3e-05,5.84396]
[1777926627003,41.88,80012.3,26.7,0.04139,3e-05,5.84239]
[1777926632043,41.88,80014.14,26.7,0.04142,3e-05,5.84514]
[1777926637077,41.88,80017.91,26.7,0.04154,3e-05,5.85847]
[1777926642114,41.87,80021.07,26.7,0.04163,3e-05,5.86939]
[1777926647149,41.87,80022.03,26.7,0.04165,3e-05,5.87194]
[1777926652183,41.87,80021.63,26.7,0.04163,3e-05,5.86941]
[1777926657223,41.87,80022.17,26.7,0.04164,3e-05,5.8704]
[1777926662257,41.86,80021.64,26.7,0.04161,3e-05,5.86736]
[1777926667297,41.86,80022.09,26.7,0.04162,3e-05,5.86799]
[1777926672332,41.86,80021.88,26.7,0.0416,3e-05,5.86614]
[1777926677366,41.86,80021.25,26.7,0.04157,3e-05,5.86273]
[1777926683408,41.85,80020.63,26.7,0.04154,3e-05,5.85917]
[1777926688444,41.85,80016.09,26.7,0.04139,3e-05,5.84119]
[1777926695495,41.85,80015.61,26.7,0.04134,3e-05,5.83494]
[1777926700529,41.85,80020.52,26.7,0.04149,3e-05,5.85253]
[1777926704494,41.85,80020.6,26.7,0.04149,3e-05,5.85211]
[1777926704513,41.85,80020.6,26.7,0.04149,3e-05,5.85211]
[1777926704683,41.85,80020.6,26.7,0.04149,3e-05,5.85211]
[1777926704698,41.85,80020.6,26.7,0.04149,3e-05,5.85211]
[1777926704733,41.85,80020.6,26.7,0.04149,3e-05,5.85211]
[1777926704791,41.85,80020.6,26.7,0.04149,3e-05,5.85211]
[1777926704832,41.85,80020.6,26.7,0.04149,3e-05,5.85211]
[1777926705014,41.84,80020.6,26.7,0.04148,3e-05,5.85192]
[1777926705053,41.84,80020.6,26.7,0.04148,3e-05,5.85192]
[1777926705088,41.84,80020.6,26.7,0.04148,3e-05,5.85192]
[1777926705168,41.84,80020.6,26.7,0.04148,3e-05,5.85192]
[1777926705934,41.84,80021.18,26.7,0.0415,3e-05,5.85392]
[1777926705941,41.84,80021.18,26.7,0.0415,3e-05,5.85392]
[1777926706867,41.84,80021.48,26.7,0.04151,3e-05,5.85486]
[1777926707280,41.84,80021.48,26.7,0.04151,3e-05,5.85486]
[1777926712615,41.84,80019.42,26.7,0.04143,3e-05,5.84605]
[1777926714730,41.84,80019.41,26.7,0.04143,3e-05,5.84584]
[1777926716991,41.84,80019.39,26.7,0.04143,3e-05,5.84524]
[1777926721678,41.84,80034.59,26.7,0.04191,3e-05,5.90149]
[1777926723537,41.84,80033.92,26.7,0.04189,3e-05,5.8987]
[1777926724383,41.84,80033.48,26.7,0.04187,3e-05,5.89678]
[1777926729734,41.81,80033.8,26.7,0.04179,3e-05,5.88771]
[1777926740811,41.8,80035.43,26.7,0.04178,3e-05,5.88716]
[1777926743402,41.8,80035.51,26.7,0.04178,3e-05,5.88699]
[1777926744838,41.79,80020.56,26.7,0.0413,3e-05,5.83034]
[1777926746737,41.79,80010.75,26.7,0.04098,3e-05,5.79352]
[1777926750460,41.79,80010.77,26.7,0.04098,3e-05,5.79332]
[1777926750801,41.79,80010.77,26.7,0.04098,3e-05,5.79332]
[1777926750856,41.79,80010.97,26.7,0.04098,3e-05,5.79389]
[1777926754382,41.8,80007.78,26.7,0.04087,3e-05,5.77989]
[1777926757583,41.8,80007.72,26.7,0.04088,3e-05,5.78148]
[1777926757685,41.8,80002.03,26.7,0.04071,3e-05,5.76155]
[1777926760012,41.8,79998.76,26.7,0.04061,3e-05,5.74937]
[1777926760113,41.8,79998.07,26.7,0.04059,3e-05,5.74678]
[1777926766108,41.82,79997.9,26.7,0.04066,3e-05,5.7552]
[1777926768691,41.83,79998.08,26.7,0.04067,3e-05,5.7565]
[1777926768703,41.83,79997.15,26.7,0.04066,3e-05,5.75495]
[1777926775009,41.83,79995.95,26.7,0.04062,3e-05,5.7504]
[1777926780084,41.83,79995.59,26.7,0.04061,3e-05,5.74875]
[1777926782097,41.83,79994.7,26.7,0.04058,3e-05,5.74538]
[1777926785675,41.83,79994.18,26.7,0.04056,3e-05,5.74338]
[1777926785721,41.83,79994.18,26.7,0.04056,3e-05,5.74338]
[1777926785726,41.83,79994.18,26.7,0.04056,3e-05,5.74338]
[1777926785828,41.83,79988.22,26.7,0.04037,3e-05,5.72129]
[1777926785993,41.83,79988.22,26.7,0.04037,3e-05,5.72129]
[1777926786487,41.83,79988.22,26.7,0.04037,3e-05,5.72129]
[1777926792155,41.88,79983.29,26.7,0.04041,3e-05,5.72494]
[1777926801846,41.89,79982.61,26.7,0.04044,3e-05,5.72835]
[1777926805260,41.95,79957.09,26.7,0.03983,3e-05,5.65652]
[1777926806840,41.95,79957.09,26.7,0.03983,3e-05,5.65652]
[1777926806914,41.97,79953.7,26.7,0.0398,3e-05,5.65246]
[1777926807334,41.97,79953.7,26.7,0.0398,3e-05,5.65246]
[1777926809059,41.97,79950.79,26.7,0.03971,3e-05,5.64279]
[1777926810734,41.97,79950.87,26.7,0.03972,3e-05,5.64318]
[1777926810819,41.97,79950.68,26.7,0.03972,3e-05,5.64348]
[1777926815817,41.99,79950.57,26.7,0.03977,3e-05,5.64812]
[1777926815818,41.99,79950.57,26.7,0.03977,3e-05,5.64812]
[1777926815873,42.0,79950.74,26.7,0.03979,3e-05,5.65099]
[1777926816912,42.0,79950.74,26.7,0.03979,3e-05,5.65099]
[1777926818238,42.0,79950.67,26.7,0.03979,3e-05,5.65081]
[1777926819064,42.0,79951.36,26.7,0.03981,3e-05,5.6534]
[1777926819358,42.0,79950.71,26.7,0.03979,3e-05,5.65109]
[1777926820281,42.0,79950.71,26.7,0.03979,3e-05,5.65109]
[1777926820366,42.0,79951.27,26.7,0.03982,3e-05,5.65389]
[1777926825401,42.0,79950.67,26.7,0.0398,3e-05,5.65203]
[1777926830435,42.0,79951.1,26.7,0.03982,3e-05,5.65394]
[1777926835470,42.0,79956.45,26.7,0.03999,3e-05,5.67375]
[1777926835976,42.0,79956.45,26.7,0.03999,3e-05,5.67375]
[1777926841514,42.0,79956.34,26.7,0.03998,3e-05,5.67354]
[1777926846549,42.0,79957.86,26.7,0.04003,3e-05,5.67923]
[1777926851584,42.0,79957.3,26.7,0.04002,3e-05,5.67729]
[1777926852398,42.0,79957.3,26.7,0.04002,3e-05,5.67729]
[1777926857626,42.0,79957.34,26.7,0.04002,3e-05,5.67759]
[1777926859162,42.0,79963.75,26.7,0.04022,3e-05,5.70114]
[1777926859622,42.0,79963.75,26.7,0.04022,3e-05,5.70114]
[1777926867696,42.0,79962.17,26.7,0.04017,3e-05,5.6959]
[1777926872733,42.0,79962.02,26.7,0.04015,3e-05,5.69197]
[1777926874259,42.0,79962.06,26.7,0.04015,3e-05,5.69211]
[1777926874747,42.0,79962.86,26.7,0.04018,3e-05,5.69571]
[1777926876915,42.01,79963.33,26.7,0.0402,3e-05,5.69809]
[1777926876924,42.01,79963.33,26.7,0.0402,3e-05,5.69809]
[1777926881383,42.01,79963.29,26.7,0.04023,3e-05,5.70118]
[1777926885530,42.01,79963.29,26.7,0.04023,3e-05,5.70118]
[1777926887364,42.02,79970.28,26.7,0.04046,3e-05,5.72802]
[1777926887441,42.02,79970.28,26.7,0.04046,3e-05,5.72802]
[1777926887839,42.02,79969.55,26.7,0.04043,3e-05,5.72526]
[1777926888039,42.02,79969.55,26.7,0.04043,3e-05,5.72526]
[1777926889855,42.02,79976.14,26.7,0.04065,3e-05,5.75076]
[1777926894890,42.03,79974.1,26.7,0.04061,3e-05,5.74601]
[1777926900051,42.03,79971.71,26.7,0.04056,3e-05,5.74]
[1777926905967,42.04,79960.39,26.7,0.04024,3e-05,5.7019]
[1777926906435,42.04,79960.39,26.7,0.04024,3e-05,5.7019]
[1777926906974,42.04,79960.36,26.7,0.04023,3e-05,5.70175]
[1777926912143,42.04,79961.02,26.7,0.04025,3e-05,5.70402]
[1777926918555,42.04,79960.69,26.7,0.04024,3e-05,5.70256]
[1777926919751,42.04,79960.59,26.7,0.04024,3e-05,5.70212]
[1777926919852,42.04,79960.59,26.7,0.04024,3e-05,5.70208]
[1777926926196,42.05,79960.74,26.7,0.04026,3e-05,5.70516]
[1777926926297,42.05,79960.74,26.7,0.04027,3e-05,5.70641]
[1777926934164,42.05,79960.58,26.7,0.04024,3e-05,5.70215]
[1777926935794,42.05,79960.58,26.7,0.04024,3e-05,5.70215]
[1777926935895,42.05,79960.58,26.7,0.04024,3e-05,5.70206]
[1777926936362,42.05,79960.58,26.7,0.04024,3e-05,5.70206]
[1777926936462,42.05,79960.65,26.7,0.04025,3e-05,5.70232]
[1777926944233,42.05,79960.34,26.7,0.04023,3e-05,5.70082]
[1777926949269,42.05,79956.55,26.7,0.04011,3e-05,5.68677]
[1777926954304,42.05,79954.2,26.7,0.04004,3e-05,5.67813]
[1777926959339,42.05,79954.74,26.7,0.04006,3e-05,5.68011]
[1777926964374,42.05,79953.41,26.7,0.04001,3e-05,5.67521]
[1777926969409,42.05,79958.19,26.7,0.04016,3e-05,5.69277]
[1777926974453,42.05,79956.89,26.7,0.04012,3e-05,5.68794]
[1777926979581,42.05,79957.47,26.7,0.04014,3e-05,5.69005]
[1777926979627,42.05,79961.78,26.7,0.04028,3e-05,5.70586]
[1777926982218,42.05,79975.05,26.7,0.0407,3e-05,5.75595]
[1777926982509,42.05,79973.85,26.7,0.04067,3e-05,5.75208]
[1777926984260,42.05,79969.82,26.7,0.04054,3e-05,5.73712]
[1777926984523,42.05,79969.32,26.7,0.04053,3e-05,5.7352]
[1777926985529,42.05,79966.47,26.7,0.04044,3e-05,5.72531]
[1777926991572,42.05,79966.78,26.7,0.04043,3e-05,5.72282]
[1777926992141,42.05,79966.78,26.7,0.04043,3e-05,5.72282]
[1777926998620,42.05,79966.57,26.7,0.04042,3e-05,5.72168]
[1777927001444,42.05,79966.75,26.7,0.04042,3e-05,5.7223]
[1777927001641,42.05,79967.65,26.7,0.04045,3e-05,5.72551]
[1777927005183,42.05,79968.09,26.7,0.04047,3e-05,5.72837]
[1777927005670,42.05,79968.03,26.7,0.04048,3e-05,5.72937]
[1777927010882,42.05,79969.71,26.7,0.04053,3e-05,5.73528]
[1777927010926,42.05,79969.5,26.7,0.04053,3e-05,5.73443]
[1777927012534,42.05,79969.5,26.7,0.04053,3e-05,5.73443]
[1777927012719,42.06,79969.46,26.7,0.04053,3e-05,5.73482]
[1777927014952,42.06,79969.46,26.7,0.04053,3e-05,5.73482]
[1777927015052,42.05,79969.14,26.7,0.04052,3e-05,5.73342]
[1777927016297,42.05,79969.14,26.7,0.04052,3e-05,5.73342]
[1777927016746,42.06,79969.49,26.7,0.04053,3e-05,5.73531]
[1777927019060,42.06,79969.49,26.7,0.04053,3e-05,5.73531]
[1777927019772,42.06,79971.34,26.7,0.04059,3e-05,5.74191]
[1777927020983,42.06,79971.34,26.7,0.04059,3e-05,5.74191]
[1777927021071,42.06,79972.41,26.7,0.04063,3e-05,5.74705]
[1777927024124,42.06,79973.54,26.7,0.04067,3e-05,5.75112]
[1777927024140,42.06,79973.5,26.7,0.04067,3e-05,5.75075]
[1777927025909,42.06,79971.0,26.7,0.04059,3e-05,5.74153]
[1777927025950,42.06,79970.56,26.7,0.04058,3e-05,5.74105]
[1777927029065,42.06,79958.91,26.7,0.04022,3e-05,5.69811]
[1777927029077,42.06,79959.76,26.7,0.04024,3e-05,5.7011]
[1777927030051,42.06,79959.76,26.7,0.04024,3e-05,5.7011]
[1777927032206,42.06,79957.39,26.7,0.04018,3e-05,5.69369]
[1777927032871,42.06,79957.31,26.7,0.04018,3e-05,5.69404]
[1777927037906,42.06,79957.85,26.7,0.0402,3e-05,5.69588]
[1777927042514,42.06,79957.85,26.7,0.0402,3e-05,5.69573]
[1777927042614,42.06,79957.85,26.7,0.0402,3e-05,5.69573]
[1777927047976,42.06,79958.21,26.7,0.04021,3e-05,5.69677]
[1777927053012,42.06,79958.1,26.7,0.04018,3e-05,5.69287]
[1777927058046,42.06,79957.82,26.7,0.04017,3e-05,5.69165]
[1777927059619,42.06,79958.59,26.7,0.04019,3e-05,5.69444]
[1777927066102,42.06,79967.25,26.7,0.04046,3e-05,5.72588]
[1777927071137,42.06,79969.98,26.7,0.04054,3e-05,5.73548]
[1777927076172,42.06,79962.74,26.7,0.04031,3e-05,5.70849]
[1777927076661,42.06,79962.74,26.7,0.04031,3e-05,5.70849]
[1777927082215,42.06,79959.74,26.7,0.04022,3e-05,5.69727]
[1777927083546,42.06,79959.74,26.7,0.04022,3e-05,5.69727]
[1777927083965,42.06,79959.74,26.7,0.04022,3e-05,5.69727]
[1777927084233,42.06,79940.51,26.7,0.03962,3e-05,5.62701]
[1777927084563,42.06,79940.51,26.7,0.03962,3e-05,5.62701]
[1777927086081,42.06,79935.27,26.7,0.03946,3e-05,5.60806]
[1777927089085,42.06,79934.72,26.7,0.03944,3e-05,5.60632]
[1777927089086,42.06,79934.72,26.7,0.03944,3e-05,5.60632]
[1777927089094,42.06,79934.77,26.7,0.03945,3e-05,5.60678]
[1777927094303,42.06,79935.75,26.7,0.03946,3e-05,5.60845]
[1777927099338,42.05,79936.06,26.7,0.03945,3e-05,5.60778]
[1777927102227,42.05,79939.18,26.7,0.03955,3e-05,5.61876]
[1777927111422,42.04,79944.77,26.7,0.03966,3e-05,5.63166]
[1777927116457,42.04,79940.8,26.7,0.03952,3e-05,5.61526]
[1777927121491,42.03,79936.99,26.7,0.03939,3e-05,5.59968]
[1777927126527,42.03,79936.52,26.7,0.03936,3e-05,5.59635]
[1777927131562,42.02,79937.22,26.7,0.03937,3e-05,5.5973]
[1777927136599,42.02,79933.35,26.7,0.03924,3e-05,5.5818]
[1777927141632,42.02,79923.41,26.7,0.03892,3e-05,5.54456]
[1777927146809,42.02,79916.15,26.7,0.03869,3e-05,5.51742]
[1777927147257,42.02,79916.15,26.7,0.03869,3e-05,5.51742]
[1777927147464,42.01,79910.85,26.7,0.03853,3e-05,5.49824]
[1777927147637,42.01,79910.85,26.7,0.03853,3e-05,5.49824]
[1777927147676,42.01,79892.22,26.7,0.03797,3e-05,5.4317]
[1777927153207,42.01,79891.36,26.7,0.03794,3e-05,5.42852]
[1777927158756,42.01,79896.33,26.7,0.03809,3e-05,5.44574]
[1777927163791,42.01,79895.72,26.7,0.03807,3e-05,5.4432]
[1777927168826,42.01,79895.78,26.7,0.03807,3e-05,5.44305]
[1777927173861,42.01,79893.1,26.7,0.03796,3e-05,5.42991]
[1777927178896,42.01,79894.03,26.7,0.03799,3e-05,5.43288]
[1777927183931,42.01,79894.2,26.7,0.03799,3e-05,5.43314]
[1777927188965,42.01,79904.08,26.7,0.03828,3e-05,5.46781]
[1777927194000,42.01,79902.94,26.7,0.03824,3e-05,5.46305]
[1777927201049,42.0,79898.15,26.7,0.03809,3e-05,5.44512]
[1777927206089,42.0,79900.41,26.7,0.03815,3e-05,5.45264]
[1777927211124,42.0,79898.94,26.7,0.0381,3e-05,5.44677]
[1777927217169,42.0,79897.47,26.7,0.03805,3e-05,5.44098]
[1777927222204,42.0,79896.32,26.7,0.03802,3e-05,5.43647]
[1777927228247,42.0,79896.89,26.7,0.03803,3e-05,5.43801]
[1777927233282,42.0,79895.17,26.7,0.03795,3e-05,5.42829]
[1777927238278,42.0,79897.69,26.7,0.03803,3e-05,5.43698]
[1777927243352,41.99,79898.08,26.7,0.03803,3e-05,5.43787]
[1777927248386,41.99,79897.83,26.7,0.03802,3e-05,5.43657]
[1777927253421,41.99,79897.5,26.7,0.03801,3e-05,5.435]
[1777927258457,41.99,79897.26,26.7,0.038,3e-05,5.43376]
[1777927263493,41.99,79891.84,26.7,0.03784,3e-05,5.4142]
[1777927269535,41.99,79891.95,26.7,0.03784,3e-05,5.41433]
[1777927274569,41.99,79892.09,26.7,0.03784,3e-05,5.4146]
[1777927279605,41.99,79891.63,26.7,0.03782,3e-05,5.41274]
[1777927284640,41.99,79891.14,26.7,0.03781,3e-05,5.41078]
[1777927289674,41.99,79896.14,26.7,0.03795,3e-05,5.42835]
[1777927294709,41.99,79906.58,26.7,0.03824,3e-05,5.46178]
[1777927299748,41.99,79909.15,26.7,0.03831,3e-05,5.47039]
[1777927304780,41.98,79925.42,26.7,0.0388,3e-05,5.52763]
[1777927309815,41.98,79927.78,26.7,0.03886,3e-05,5.53486]
[1777927314850,41.98,79925.99,26.7,0.03879,3e-05,5.52716]
[1777927319885,41.97,79926.78,26.7,0.03881,3e-05,5.52884]
[1777927324920,41.97,79918.01,26.7,0.03853,3e-05,5.4963]
[1777927327946,41.97,79898.79,26.7,0.03795,3e-05,5.42714]
[1777927332981,41.97,79898.57,26.7,0.03794,3e-05,5.42605]
[1777927338017,41.97,79906.89,26.7,0.03819,3e-05,5.45535]
[1777927344059,41.97,79906.25,26.7,0.03816,3e-05,5.45239]
[1777927349095,41.97,79904.95,26.7,0.03812,3e-05,5.44715]
[1777927354133,41.96,79897.02,26.7,0.03785,3e-05,5.41526]
[1777927360160,41.96,79896.74,26.7,0.03784,3e-05,5.41396]
[1777927366217,41.96,79896.84,26.7,0.03784,3e-05,5.41394]
[1777927371252,41.96,79895.9,26.7,0.03781,3e-05,5.41036]
[1777927376287,41.96,79895.26,26.7,0.03779,3e-05,5.40788]
[1777927381322,41.96,79893.93,26.7,0.03775,3e-05,5.40296]
[1777927387364,41.96,79892.2,26.7,0.0377,3e-05,5.39673]
[1777927392399,41.96,79896.88,26.7,0.03784,3e-05,5.41326]
[1777927397433,41.96,79902.2,26.7,0.03799,3e-05,5.43198]
[1777927407855,41.96,79902.23,26.7,0.03799,3e-05,5.43182]
[1777927413546,41.96,79902.05,26.7,0.03796,3e-05,5.42701]
[1777927418581,41.96,79901.86,26.7,0.03795,3e-05,5.42588]
[1777927423615,41.96,79911.35,26.7,0.03823,3e-05,5.45918]
[1777927429658,41.95,79911.49,26.7,0.03823,3e-05,5.45876]
[1777927434693,41.95,79910.49,26.7,0.03819,3e-05,5.45443]
[1777927439728,41.95,79903.22,26.7,0.03797,3e-05,5.42786]
[1777927444763,41.95,79905.08,26.7,0.03802,3e-05,5.43397]
[1777927449797,41.95,79905.16,26.7,0.03801,3e-05,5.43371]
[1777927455309,41.95,79905.16,26.7,0.03801,3e-05,5.43371]
[1777927462889,41.94,79904.85,26.7,0.03799,3e-05,5.4312]
[1777927467924,41.94,79904.77,26.7,0.03799,3e-05,5.43038]
[1777927472959,41.94,79905.31,26.7,0.03798,3e-05,5.42855]
[1777927477994,41.94,79905.47,26.7,0.03798,3e-05,5.4286]
[1777927483029,41.94,79906.39,26.7,0.038,3e-05,5.43136]
[1777927488063,41.94,79906.59,26.7,0.038,3e-05,5.43153]
[1777927493098,41.94,79907.18,26.7,0.03801,3e-05,5.43311]
[1777927501155,41.93,79908.61,26.7,0.03805,3e-05,5.43728]
[1777927506193,41.93,79900.07,26.7,0.03779,3e-05,5.40634]
[1777927510221,41.93,79915.29,26.7,0.03824,3e-05,5.46031]
[1777927515256,41.93,79913.68,26.7,0.03819,3e-05,5.45379]
[1777927520291,41.93,79913.69,26.7,0.03818,3e-05,5.45313]
[1777927525371,41.93,79913.75,26.7,0.03818,3e-05,5.45266]
[1777927529835,41.93,79914.97,26.7,0.03821,3e-05,5.45649]
[1777927530165,41.93,79914.97,26.7,0.03821,3e-05,5.45649]
[1777927530425,41.93,79914.97,26.7,0.03821,3e-05,5.45649]
[1777927530526,41.93,79934.95,26.7,0.03882,3e-05,5.52919]
[1777927531279,41.93,79934.95,26.7,0.03882,3e-05,5.52919]
[1777927531370,41.93,79939.12,26.7,0.03893,3e-05,5.541]
[1777927531954,41.93,79939.12,26.7,0.03893,3e-05,5.541]
[1777927532377,41.93,79939.29,26.7,0.03894,3e-05,5.54187]
[1777927533821,41.93,79939.11,26.7,0.03894,3e-05,5.54212]
[1777927534391,41.93,79933.85,26.7,0.03879,3e-05,5.52404]
[1777927535385,41.93,79933.85,26.7,0.03879,3e-05,5.52404]
[1777927537043,41.93,79933.44,26.7,0.03878,3e-05,5.52307]
[1777927539586,41.94,79933.13,26.7,0.03877,3e-05,5.52249]
[1777927539685,41.94,79932.83,26.7,0.03877,3e-05,5.52196]
[1777927545468,41.93,79932.3,26.7,0.03875,3e-05,5.51932]
[1777927550305,41.93,79936.66,26.7,0.03887,3e-05,5.53429]
[1777927551107,41.93,79935.94,26.7,0.03885,3e-05,5.53152]
[1777927556547,41.93,79934.22,26.7,0.03879,3e-05,5.52445]
[1777927558675,41.93,79935.48,26.7,0.03883,3e-05,5.52885]
[1777927559568,41.93,79951.34,26.7,0.03932,3e-05,5.58665]
[1777927561200,41.93,79952.82,26.7,0.03937,3e-05,5.59246]
[1777927561582,41.93,79947.81,26.7,0.03922,3e-05,5.57511]
[1777927565921,41.94,79947.15,26.7,0.03923,3e-05,5.57622]
[1777927566041,41.94,79947.15,26.7,0.03923,3e-05,5.57622]
[1777927567720,41.94,79947.15,26.7,0.03923,3e-05,5.57622]
[1777927577694,41.97,79948.4,26.7,0.03936,3e-05,5.59108]
[1777927578393,41.97,79948.4,26.7,0.03936,3e-05,5.59108]
[1777927578701,41.97,79940.32,26.7,0.03912,3e-05,5.56262]
[1777927581629,41.97,79938.25,26.7,0.03906,3e-05,5.55558]
[1777927581760,41.97,79938.18,26.7,0.03906,3e-05,5.55556]
[1777927587764,41.97,79936.66,26.7,0.03902,3e-05,5.55145]
[1777927593202,41.98,79937.03,26.7,0.03902,3e-05,5.55048]
[1777927593253,41.98,79937.03,26.7,0.03902,3e-05,5.55072]
[1777927596434,41.98,79937.28,26.7,0.03905,3e-05,5.55344]
[1777927601228,41.99,79940.31,26.7,0.03917,3e-05,5.568]
[1777927601318,41.99,79940.33,26.7,0.03919,3e-05,5.56983]
[1777927608461,42.0,79943.1,26.7,0.03928,3e-05,5.58079]
[1777927608562,42.0,79943.06,26.7,0.03928,3e-05,5.58117]
[1777927614953,42.01,79943.87,26.7,0.03935,3e-05,5.5891]
[1777927619987,42.02,79943.9,26.7,0.03939,3e-05,5.59329]
[1777927625023,42.03,79941.26,26.7,0.03934,3e-05,5.58778]
[1777927631064,42.04,79941.95,26.7,0.0394,3e-05,5.59519]
[1777927636100,42.05,79942.02,26.7,0.03944,3e-05,5.59948]
[1777927641135,42.06,79941.51,26.7,0.03946,3e-05,5.60161]
[1777927646578,42.07,79941.86,26.7,0.0395,3e-05,5.60604]
[1777927652211,42.08,79942.1,26.7,0.03953,3e-05,5.60906]
[1777927657247,42.09,79941.83,26.7,0.03956,3e-05,5.61191]
[1777927660147,42.09,79941.83,26.7,0.03956,3e-05,5.61191]
[1777927665337,42.1,79935.25,26.7,0.0394,3e-05,5.59333]
[1777927671464,42.11,79935.2,26.7,0.03944,3e-05,5.5979]
[1777927677387,42.13,79941.38,26.7,0.03968,3e-05,5.6257]
[1777927682422,42.13,79939.24,26.7,0.03964,3e-05,5.62161]
[1777927687456,42.14,79940.26,26.7,0.0397,3e-05,5.62901]
[1777927693499,42.15,79940.28,26.7,0.03974,3e-05,5.63349]
[1777927698534,42.16,79938.93,26.7,0.03973,3e-05,5.63224]
[1777927703568,42.17,79939.62,26.7,0.03979,3e-05,5.63841]
[1777927708604,42.18,79939.67,26.7,0.03982,3e-05,5.64223]
[1777927713639,42.19,79939.62,26.7,0.03983,3e-05,5.64239]
[1777927718797,42.2,79942.23,26.7,0.03994,3e-05,5.65549]
[1777927718814,42.2,79942.42,26.7,0.03995,3e-05,5.65689]
[1777927718895,42.2,79942.42,26.7,0.03995,3e-05,5.65689]
[1777927719841,42.2,79942.42,26.7,0.03995,3e-05,5.65689]
[1777927730758,42.2,79944.11,26.7,0.04001,3e-05,5.6633]
[1777927734688,42.2,79945.11,26.7,0.04004,3e-05,5.66697]
[1777927734786,42.2,79956.2,26.7,0.04038,3e-05,5.70751]
[1777927735409,42.2,79956.2,26.7,0.04038,3e-05,5.70751]
[1777927735793,42.2,79958.12,26.7,0.04044,3e-05,5.71449]
[1777927738031,42.2,79958.88,26.7,0.04047,3e-05,5.71711]
[1777927738527,42.2,79958.88,26.7,0.04047,3e-05,5.71711]
[1777927739304,42.2,79960.1,26.7,0.0405,3e-05,5.72149]
[1777927739821,42.2,79960.01,26.7,0.04051,3e-05,5.72174]
[1777927745862,42.21,79960.31,26.7,0.04054,3e-05,5.72623]
[1777927746491,42.21,79960.31,26.7,0.04054,3e-05,5.72623]
[1777927746728,42.21,79960.31,26.7,0.04054,3e-05,5.72623]
[1777927750906,42.21,79976.18,26.7,0.04106,3e-05,5.78668]
[1777927755932,42.22,79981.8,26.7,0.04126,3e-05,5.80965]
[1777927759112,42.22,79982.26,26.7,0.04128,3e-05,5.8122]
[1777927761909,42.22,79982.3,26.7,0.04129,3e-05,5.81318]
[1777927765521,42.23,79982.23,26.7,0.0413,3e-05,5.81418]
[1777927767128,42.23,79982.23,26.7,0.04131,3e-05,5.81501]
[1777927771977,42.23,79990.69,26.7,0.04158,3e-05,5.84554]
[1777927772026,42.23,79990.69,26.7,0.04158,3e-05,5.84554]
[1777927772255,42.23,79990.69,26.7,0.04158,3e-05,5.84554]
[1777927778088,42.24,79995.65,26.7,0.04176,3e-05,5.86633]
[1777927778990,42.24,79995.65,26.7,0.04176,3e-05,5.86633]
[1777927785784,42.24,79992.67,26.7,0.04168,3e-05,5.85738]
[1777927785834,42.24,79992.67,26.7,0.04168,3e-05,5.85738]
[1777927791178,42.25,79991.47,26.7,0.04166,3e-05,5.85557]
[1777927796214,42.25,79982.65,26.7,0.0414,3e-05,5.82486]
[1777927797880,42.25,79982.65,26.7,0.0414,3e-05,5.82486]
[1777927803262,42.26,79981.1,26.7,0.04138,3e-05,5.82217]
[1777927808298,42.27,79975.89,26.7,0.04123,3e-05,5.80512]
[1777927813332,42.27,79975.23,26.7,0.04123,3e-05,5.80497]
[1777927818987,42.28,79974.37,26.7,0.04122,3e-05,5.80357]
[1777927824573,42.28,79975.13,26.7,0.04127,3e-05,5.80901]
[1777927835487,42.29,79975.36,26.7,0.0413,3e-05,5.81152]
[1777927837853,42.29,79975.36,26.7,0.0413,3e-05,5.81152]
[1777927838819,42.3,79975.36,26.7,0.04131,3e-05,5.81274]
[1777927838864,42.3,79954.15,26.7,0.04064,3e-05,5.7351]
[1777927839451,42.3,79954.15,26.7,0.04064,3e-05,5.7351]
[1777927839515,42.3,79950.33,26.7,0.04052,3e-05,5.72109]
[1777927840145,42.3,79950.33,26.7,0.04052,3e-05,5.72109]
[1777927841039,42.3,79950.33,26.7,0.04052,3e-05,5.72109]
[1777927840522,42.3,79951.09,26.7,0.04055,3e-05,5.72443]
[1777927841349,42.3,79951.09,26.7,0.04055,3e-05,5.72443]
[1777927841905,42.3,79951.09,26.7,0.04055,3e-05,5.72443]
[1777927842978,42.3,79951.01,26.7,0.04055,3e-05,5.72457]
[1777927843019,42.3,79951.01,26.7,0.04055,3e-05,5.72444]
[1777927843688,42.3,79951.01,26.7,0.04055,3e-05,5.72444]
[1777927849589,42.31,79951.2,26.7,0.04058,3e-05,5.72844]
[1777927854624,42.32,79950.96,26.7,0.0406,3e-05,5.73028]
[1777927859659,42.32,79950.65,26.7,0.04061,3e-05,5.73184]
[1777927864693,42.33,79951.84,26.7,0.04067,3e-05,5.73888]
[1777927867865,42.33,79952.63,26.7,0.04071,3e-05,5.74282]
[1777927873765,42.34,79954.11,26.7,0.04079,3e-05,5.75187]
[1777927878800,42.35,79952.71,26.7,0.04076,3e-05,5.74925]
[1777927883597,42.35,79949.47,26.7,0.04068,3e-05,5.73941]
[1777927883834,42.35,79938.07,26.7,0.04033,3e-05,5.69823]
[1777927884769,42.35,79938.07,26.7,0.04033,3e-05,5.69823]
[1777927885260,42.35,79934.52,26.7,0.04022,3e-05,5.68506]
[1777927891892,42.35,79934.03,26.7,0.04018,3e-05,5.6796]
[1777927895957,42.35,79934.15,26.7,0.04018,3e-05,5.6799]
[1777927895968,42.35,79934.15,26.7,0.04018,3e-05,5.6799]
[1777927901962,42.35,79942.55,26.7,0.04043,3e-05,5.70985]
[1777927907004,42.35,79935.23,26.7,0.0402,3e-05,5.68267]
[1777927914054,42.35,79934.79,26.7,0.04018,3e-05,5.68062]
[1777927914405,42.35,79934.79,26.7,0.04018,3e-05,5.68062]
[1777927920096,42.34,79934.59,26.7,0.04017,3e-05,5.67949]
[1777927925131,42.34,79937.86,26.7,0.04027,3e-05,5.69104]
[1777927933187,42.34,79936.59,26.7,0.04023,3e-05,5.68577]
[1777927938222,42.34,79937.37,26.7,0.04025,3e-05,5.68824]
[1777927944264,42.34,79937.29,26.7,0.04024,3e-05,5.68753]
[1777927949299,42.34,79931.6,26.7,0.04006,3e-05,5.66654]
[1777927954334,42.34,79931.31,26.7,0.04003,3e-05,5.66207]
[1777927959369,42.34,79931.05,26.7,0.04002,3e-05,5.66101]
[1777927964403,42.34,79931.82,26.7,0.04005,3e-05,5.66371]
[1777927969439,42.34,79928.69,26.7,0.03995,3e-05,5.65228]
[1777927974474,42.34,79926.65,26.7,0.03989,3e-05,5.64489]
[1777927979509,42.34,79926.72,26.7,0.03989,3e-05,5.6452]
[1777927984543,42.34,79926.62,26.7,0.03989,3e-05,5.64488]
[1777927989579,42.34,79927.75,26.7,0.03992,3e-05,5.64901]
[1777927995206,42.34,79921.5,26.7,0.03973,3e-05,5.62639]
[1777928000656,42.34,79918.29,26.7,0.03963,3e-05,5.61507]
[1777928005691,42.34,79917.44,26.7,0.03961,3e-05,5.61232]
[1777928010726,42.34,79910.04,26.7,0.03939,3e-05,5.5861]
[1777928015763,42.34,79909.05,26.7,0.03934,3e-05,5.57992]
[1777928020798,42.34,79911.94,26.7,0.03943,3e-05,5.59092]
[1777928025833,42.35,79911.62,26.7,0.03943,3e-05,5.5903]
[1777928026235,42.35,79911.62,26.7,0.03943,3e-05,5.5903]
[1777928026841,42.35,79911.81,26.7,0.03943,3e-05,5.59109]
[1777928031876,42.34,79912.45,26.7,0.03944,3e-05,5.59179]
[1777928036910,42.34,79915.33,26.7,0.03951,3e-05,5.60059]
[1777928042953,42.33,79914.14,26.7,0.03946,3e-05,5.5943]
[1777928047988,42.33,79914.73,26.7,0.03946,3e-05,5.59476]
[1777928053023,42.33,79914.88,26.7,0.03945,3e-05,5.59327]
[1777928058058,42.32,79915.0,26.7,0.03944,3e-05,5.59199]
[1777928063093,42.32,79918.35,26.7,0.03953,3e-05,5.60237]
[1777928068128,42.31,79919.82,26.7,0.03956,3e-05,5.60584]
[1777928075176,42.31,79921.47,26.7,0.03956,3e-05,5.60597]
[1777928079497,42.3,79932.29,26.7,0.03988,3e-05,5.64359]
[1777928080212,42.3,79932.09,26.7,0.03988,3e-05,5.64287]
[1777928085247,42.3,79932.51,26.7,0.03989,3e-05,5.64442]
[1777928090282,42.3,79929.48,26.7,0.0398,3e-05,5.63352]
[1777928095318,42.3,79930.49,26.7,0.03983,3e-05,5.63729]
[1777928100353,42.3,79930.02,26.7,0.03982,3e-05,5.63568]
[1777928106395,42.3,79935.21,26.7,0.03998,3e-05,5.65463]
[1777928111430,42.3,79940.82,26.7,0.04015,3e-05,5.67491]
[1777928116465,42.3,79944.33,26.7,0.04026,3e-05,5.68737]
[1777928121500,42.3,79944.61,26.7,0.04026,3e-05,5.68802]
[1777928126535,42.3,79945.16,26.7,0.04028,3e-05,5.68963]
[1777928132073,42.3,79946.35,26.7,0.04031,3e-05,5.69362]
[1777928132167,42.3,79946.35,26.7,0.04031,3e-05,5.69362]
[1777928137612,42.3,79946.86,26.7,0.0403,3e-05,5.69163]
[1777928142647,42.3,79950.06,26.7,0.0404,3e-05,5.70293]
[1777928145069,42.3,79950.17,26.7,0.0404,3e-05,5.70324]
[1777928150703,42.3,79953.17,26.7,0.04049,3e-05,5.7135]
[1777928155737,42.29,79953.57,26.7,0.04049,3e-05,5.7144]
[1777928160772,42.29,79952.45,26.7,0.04046,3e-05,5.70975]
[1777928165808,42.29,79952.19,26.7,0.04044,3e-05,5.70827]
[1777928170843,42.29,79952.26,26.7,0.04044,3e-05,5.708]
[1777928177385,42.29,79951.03,26.7,0.0404,3e-05,5.70292]
[1777928178226,42.29,79951.03,26.7,0.04039,3e-05,5.70233]
[1777928186954,42.28,79951.62,26.7,0.04038,3e-05,5.70053]
[1777928191990,42.27,79952.16,26.7,0.04035,3e-05,5.69677]
[1777928197024,42.27,79955.25,26.7,0.04042,3e-05,5.70565]
[1777928202060,42.26,79957.78,26.7,0.04048,3e-05,5.7124]
[1777928207561,42.26,79957.8,26.7,0.04047,3e-05,5.71046]
[1777928213136,42.25,79949.82,26.7,0.04019,3e-05,5.67801]
[1777928220186,42.24,79949.32,26.7,0.04015,3e-05,5.67321]
[1777928223207,42.24,79934.5,26.7,0.03967,3e-05,5.61772]
[1777928228242,42.23,79934.35,26.7,0.03965,3e-05,5.61561]
[1777928238312,42.23,79934.17,26.7,0.03962,3e-05,5.6119]
[1777928244355,42.22,79934.49,26.7,0.03962,3e-05,5.61128]
[1777928250396,42.22,79934.35,26.7,0.0396,3e-05,5.60902]
[1777928255432,42.21,79935.43,26.7,0.0396,3e-05,5.60823]
[1777928263488,42.21,79934.59,26.7,0.03955,3e-05,5.60294]
[1777928268523,42.21,79931.79,26.7,0.03945,3e-05,5.59149]
[1777928273558,42.2,79930.77,26.7,0.03941,3e-05,5.58653]
[1777928278593,42.2,79930.95,26.7,0.03941,3e-05,5.58594]
[1777928282686,42.2,79930.74,26.7,0.03939,3e-05,5.58468]
[1777928282724,42.2,79930.74,26.7,0.03939,3e-05,5.58419]
[1777928293698,42.2,79933.16,26.7,0.03948,3e-05,5.59458]
[1777928298732,42.2,79934.9,26.7,0.03954,3e-05,5.6016]
[1777928303767,42.2,79944.57,26.7,0.03984,3e-05,5.63719]
[1777928309810,42.2,79941.93,26.7,0.03976,3e-05,5.62799]
[1777928314845,42.21,79942.41,26.7,0.03976,3e-05,5.62685]
[1777928319880,42.21,79943.99,26.7,0.03981,3e-05,5.63296]
[1777928324915,42.21,79943.46,26.7,0.0398,3e-05,5.6314]
[1777928329950,42.21,79942.7,26.7,0.03978,3e-05,5.629]
[1777928334984,42.21,79943.39,26.7,0.0398,3e-05,5.6319]
[1777928340020,42.21,79941.49,26.7,0.03975,3e-05,5.62545]
[1777928340932,42.21,79941.49,26.7,0.03975,3e-05,5.62545]
[1777928346061,42.21,79942.23,26.7,0.03978,3e-05,5.62866]
[1777928351097,42.21,79934.84,26.7,0.03955,3e-05,5.60237]
[1777928358145,42.22,79934.34,26.7,0.03954,3e-05,5.60146]
[1777928360970,42.22,79932.48,26.7,0.03949,3e-05,5.59498]
[1777928366203,42.22,79932.33,26.7,0.03949,3e-05,5.59523]
[1777928371534,42.22,79930.66,26.7,0.03945,3e-05,5.58972]
[1777928382314,42.22,79932.81,26.7,0.0395,3e-05,5.59584]
[1777928387350,42.22,79932.35,26.7,0.0395,3e-05,5.5949]
[1777928393393,42.23,79932.35,26.7,0.0395,3e-05,5.5956]
[1777928400443,42.23,79932.38,26.7,0.03951,3e-05,5.59651]
[1777928401601,42.23,79932.38,26.7,0.03951,3e-05,5.59651]
[1777928401696,42.23,79945.02,26.7,0.0399,3e-05,5.64237]
[1777928407492,42.23,79945.25,26.7,0.03991,3e-05,5.64355]
[1777928410257,42.23,79942.46,26.7,0.03982,3e-05,5.63349]
[1777928415548,42.23,79942.48,26.7,0.03983,3e-05,5.63394]
[1777928420583,42.23,79939.19,26.7,0.03973,3e-05,5.62231]
[1777928430654,42.23,79943.05,26.7,0.03985,3e-05,5.63696]
[1777928435689,42.23,79945.72,26.7,0.03992,3e-05,5.64368]
[1777928441731,42.23,79943.09,26.7,0.03984,3e-05,5.63442]
[1777928447773,42.23,79945.76,26.7,0.03993,3e-05,5.64455]
[1777928454830,42.24,79948.82,26.7,0.04002,3e-05,5.65606]
[1777928459865,42.24,79956.45,26.7,0.04026,3e-05,5.6841]
[1777928464901,42.24,79959.66,26.7,0.04036,3e-05,5.69576]
[1777928470210,42.24,79971.3,26.7,0.04073,3e-05,5.73823]
[1777928470308,42.24,79971.3,26.7,0.04073,3e-05,5.73823]
[1777928475979,42.23,79972.83,26.7,0.04077,3e-05,5.74314]
[1777928477882,42.23,79972.66,26.7,0.04076,3e-05,5.74239]
[1777928484039,42.23,79982.16,26.7,0.04105,3e-05,5.77632]
[1777928488062,42.23,79983.02,26.7,0.04108,3e-05,5.77916]
[1777928493101,42.23,79990.54,26.7,0.04128,3e-05,5.80239]
[1777928500150,42.22,79995.49,26.7,0.04143,3e-05,5.81919]
[1777928505879,42.22,79995.99,26.7,0.04144,3e-05,5.8208]
[1777928506302,42.22,79995.99,26.7,0.04144,3e-05,5.8208]
[1777928512075,42.22,79997.92,26.7,0.04148,3e-05,5.82568]
[1777928518277,42.21,79998.94,26.7,0.0415,3e-05,5.82738]
[1777928524320,42.21,80005.23,26.7,0.04169,3e-05,5.84918]
[1777928530362,42.2,80008.7,26.7,0.04178,3e-05,5.8603]
[1777928535396,42.2,80014.19,26.7,0.04195,3e-05,5.87923]
[1777928540431,42.2,80016.97,26.7,0.04202,3e-05,5.88792]
[1777928545132,42.19,80027.39,26.7,0.04235,3e-05,5.92561]
[1777928550613,42.19,80032.37,26.7,0.0425,3e-05,5.94316]
[1777928552639,42.19,80032.37,26.7,0.04248,3e-05,5.9414]
[1777928553987,42.18,80037.66,26.7,0.04262,3e-05,5.95711]
[1777928555913,42.18,80039.22,26.7,0.04266,3e-05,5.96161]
[1777928556575,42.18,80039.22,26.7,0.04266,3e-05,5.96161]
[1777928557764,42.18,80039.89,26.7,0.04268,3e-05,5.96386]
[1777928559565,42.18,80040.38,26.7,0.0427,3e-05,5.9661]
[1777928564600,42.18,80049.21,26.7,0.043,3e-05,6.0004]
[1777928569634,42.18,80052.97,26.7,0.04313,3e-05,6.0153]
[1777928575122,42.19,80061.57,26.7,0.04342,3e-05,6.04908]
[1777928580431,42.19,80056.17,26.7,0.04325,3e-05,6.02858]
[1777928581648,42.19,80054.82,26.7,0.0432,3e-05,6.02352]
[1777928585714,42.19,80047.67,26.7,0.04297,3e-05,5.9968]
[1777928586754,42.19,80047.93,26.7,0.04297,3e-05,5.99736]
[1777928588322,42.19,80048.73,26.7,0.043,3e-05,5.99983]
[1777928588767,42.19,80049.91,26.7,0.04304,3e-05,6.00443]
[1777928594652,42.19,80050.54,26.7,0.04306,3e-05,6.00724]
[1777928594750,42.19,80050.54,26.7,0.04306,3e-05,6.00744]
[1777928599844,42.18,80050.42,26.7,0.04303,3e-05,6.0041]
[1777928602420,42.18,80050.37,26.7,0.04303,3e-05,6.00334]
[1777928602426,42.18,80051.23,26.7,0.04305,3e-05,6.00603]
[1777928607901,42.18,80053.28,26.7,0.04312,3e-05,6.01444]
[1777928612936,42.18,80055.44,26.7,0.04318,3e-05,6.01967]
[1777928617970,42.18,80059.77,26.7,0.04332,3e-05,6.03645]
[1777928624013,42.18,80059.51,26.7,0.04332,3e-05,6.03578]
[1777928629047,42.18,80060.09,26.7,0.04334,3e-05,6.03827]
[1777928635089,42.18,80061.15,26.7,0.04338,3e-05,6.04263]
[1777928642142,42.18,80063.35,26.7,0.04345,3e-05,6.0513]
[1777928645162,42.18,80046.96,26.7,0.04291,3e-05,5.98908]
[1777928650478,42.19,80044.83,26.7,0.04284,3e-05,5.98157]
[1777928650497,42.19,80044.83,26.7,0.04285,3e-05,5.98172]
[1777928656179,42.18,80036.46,26.7,0.04256,3e-05,5.94828]
[1777928662282,42.17,80035.86,26.7,0.04251,3e-05,5.94272]
[1777928663661,42.17,80035.86,26.7,0.04251,3e-05,5.94272]
[1777928674367,42.16,80033.61,26.7,0.04236,3e-05,5.92529]
[1777928679402,42.16,80023.46,26.7,0.04201,3e-05,5.88494]
[1777928680685,42.16,80023.46,26.7,0.04201,3e-05,5.88494]
[1777928686451,42.15,80021.88,26.7,0.04194,3e-05,5.8765]
[1777928691485,42.15,80021.88,26.7,0.04192,3e-05,5.87475]
[1777928696521,42.14,80020.13,26.7,0.04185,3e-05,5.86651]
[1777928702563,42.14,80083.35,26.7,0.04392,3e-05,6.1041]
[1777928705377,42.14,80083.35,26.7,0.04392,3e-05,6.1041]
[1777928710618,42.02,80082.96,26.7,0.04345,3e-05,6.05138]
[1777928716660,42.0,80083.36,26.7,0.04339,3e-05,6.04507]
[1777928717668,42.0,80025.36,26.7,0.04148,3e-05,5.82519]
[1777928727886,42.0,80025.2,26.7,0.04148,3e-05,5.82413]
[1777928727891,42.0,80025.2,26.7,0.04148,3e-05,5.82413]
[1777928733780,41.99,80017.66,26.7,0.04119,3e-05,5.79068]
[1777928734329,41.99,80017.66,26.7,0.04119,3e-05,5.79068]
[1777928738543,41.99,80018.19,26.7,0.04121,3e-05,5.79224]
[1777928747878,41.99,80017.89,26.7,0.04119,3e-05,5.79008]
[1777928752912,41.99,80019.91,26.7,0.04125,3e-05,5.79702]
[1777928757948,41.99,80019.5,26.7,0.04123,3e-05,5.79489]
[1777928762983,41.98,80027.98,26.7,0.0415,3e-05,5.82578]
[1777928768018,41.98,80027.74,26.7,0.04148,3e-05,5.82395]
[1777928773053,41.98,80027.51,26.7,0.04146,3e-05,5.82215]
[1777928779908,41.98,80027.33,26.7,0.04145,3e-05,5.82051]
[1777928781101,41.98,80035.53,26.7,0.04171,3e-05,5.85078]
[1777928781108,41.98,80033.41,26.7,0.04164,3e-05,5.84259]
[1777928783409,41.98,80033.61,26.7,0.04165,3e-05,5.84377]
[1777928786275,41.98,80033.48,26.7,0.04166,3e-05,5.84458]
[1777928790632,41.99,80044.41,26.7,0.04203,3e-05,5.88756]
[1777928796036,41.99,80054.41,26.7,0.04234,3e-05,5.92319]
[1777928797955,41.99,80057.7,26.7,0.04246,3e-05,5.93617]
[1777928798005,41.99,80057.7,26.7,0.04246,3e-05,5.93617]
[1777928800241,41.99,80071.87,26.7,0.04293,3e-05,5.99098]
[1777928801563,41.99,80071.87,26.7,0.04293,3e-05,5.99098]
[1777928806701,41.99,80072.03,26.7,0.04295,3e-05,5.99284]
[1777928812326,42.0,80058.09,26.7,0.04251,3e-05,5.94214]
[1777928817360,42.0,80059.47,26.7,0.04257,3e-05,5.94914]
[1777928819720,42.0,80058.5,26.7,0.04254,3e-05,5.94582]
[1777928823845,42.01,80051.77,26.7,0.04233,3e-05,5.92186]
[1777928828910,42.01,80052.19,26.7,0.04236,3e-05,5.92539]
[1777928836493,42.02,80055.18,26.7,0.04249,3e-05,5.93937]
[1777928841529,42.02,80055.18,26.7,0.0425,3e-05,5.94065]
[1777928846564,42.03,80055.04,26.7,0.0425,3e-05,5.94139]
[1777928852022,42.03,80055.41,26.7,0.04253,3e-05,5.9438]
[1777928857641,42.03,80055.54,26.7,0.04252,3e-05,5.94265]
[1777928862676,42.03,80056.23,26.7,0.04256,3e-05,5.94652]
[1777928864414,42.04,80056.88,26.7,0.04258,3e-05,5.94922]
[1777928865162,42.04,80056.86,26.7,0.04258,3e-05,5.94939]
[1777928867459,42.04,80056.49,26.7,0.04257,3e-05,5.94846]
[1777928867529,42.04,80056.49,26.7,0.04257,3e-05,5.94846]
[1777928869413,42.04,80056.46,26.7,0.04257,3e-05,5.94859]
[1777928874760,42.04,80063.45,26.7,0.04282,3e-05,5.97657]
[1777928877933,42.04,80063.34,26.7,0.04282,3e-05,5.97634]
[1777928885794,42.05,80064.04,26.7,0.04285,3e-05,5.98073]
[1777928890872,42.05,80070.78,26.7,0.0431,3e-05,6.00857]
[1777928892155,42.05,80070.87,26.7,0.0431,3e-05,6.00916]
[1777928897273,42.05,80072.04,26.7,0.04315,3e-05,6.01431]
[1777928902957,42.06,80073.75,26.7,0.04322,3e-05,6.02284]
[1777928907992,42.06,80076.86,26.7,0.04333,3e-05,6.03577]
[1777928913028,42.06,80084.84,26.7,0.04359,3e-05,6.06372]
[1777928918063,42.06,80087.07,26.7,0.04367,3e-05,6.07295]
[1777928923098,42.06,80088.94,26.7,0.04373,3e-05,6.08071]
[1777928928133,42.07,80090.13,26.7,0.04378,3e-05,6.08574]
[1777928933167,42.07,80087.79,26.7,0.0437,3e-05,6.0772]
[1777928938932,42.07,80088.5,26.7,0.04373,3e-05,6.0803]
[1777928942878,42.07,80091.65,26.7,0.04384,3e-05,6.09252]
[1777928948273,42.07,80098.61,26.7,0.04407,3e-05,6.11933]
[1777928953666,42.07,80098.61,26.7,0.04407,3e-05,6.11941]
[1777928959350,42.07,80095.35,26.7,0.04397,3e-05,6.10711]
[1777928964385,42.07,80093.44,26.7,0.0439,3e-05,6.10001]
[1777928968436,42.07,80093.33,26.7,0.0439,3e-05,6.09977]
[1777928968520,42.07,80093.33,26.7,0.0439,3e-05,6.09977]
[1777928970587,42.07,80088.45,26.7,0.04374,3e-05,6.08117]
[1777928976787,42.07,80087.82,26.7,0.0437,3e-05,6.07598]
[1777928983518,42.07,80088.66,26.7,0.04374,3e-05,6.08017]
[1777928988553,42.08,80088.61,26.7,0.04374,3e-05,6.08062]
[1777928993587,42.08,80088.96,26.7,0.04376,3e-05,6.08263]
[1777928999629,42.08,80088.77,26.7,0.04376,3e-05,6.08272]
[1777929012721,42.08,80088.32,26.7,0.04376,3e-05,6.08286]
[1777929017756,42.08,80088.31,26.7,0.04377,3e-05,6.08359]
[1777929025812,42.09,80088.23,26.7,0.04378,3e-05,6.08451]
[1777929033869,42.09,80088.31,26.7,0.04377,3e-05,6.08262]
[1777929038205,42.09,80113.02,26.7,0.04461,3e-05,6.17856]
[1777929041907,42.09,80113.61,26.7,0.04463,3e-05,6.18085]
[1777929046963,42.09,80114.12,26.7,0.04465,3e-05,6.18334]
[1777929054013,42.09,80114.03,26.7,0.04465,3e-05,6.18374]
[1777929058988,42.1,80113.85,26.7,0.04465,3e-05,6.18348]
[1777929064084,42.1,80117.12,26.7,0.04476,3e-05,6.19601]
[1777929067962,42.09,80117.4,26.7,0.04477,3e-05,6.19675]
[1777929073148,42.09,80120.54,26.7,0.04488,3e-05,6.20905]
[1777929078183,42.1,80133.08,26.7,0.04531,3e-05,6.25811]
[1777929083218,42.1,80134.96,26.7,0.04537,3e-05,6.26533]
[1777929088253,42.09,80138.23,26.7,0.04548,3e-05,6.27787]
[1777929093289,42.09,80140.75,26.7,0.04554,3e-05,6.28391]
[1777929098323,42.09,80141.35,26.7,0.04556,3e-05,6.28582]
[1777929099023,42.09,80141.35,26.7,0.04556,3e-05,6.28582]
[1777929107902,42.09,80129.35,26.7,0.04513,3e-05,6.23677]
[1777929113433,42.09,80125.26,26.7,0.04498,3e-05,6.22061]
[1777929119475,42.09,80125.72,26.7,0.045,3e-05,6.22245]
[1777929131559,42.09,80125.65,26.7,0.045,3e-05,6.2223]
[1777929137601,42.09,80126.17,26.7,0.04502,3e-05,6.22439]
[1777929143245,42.09,80126.21,26.7,0.04502,3e-05,6.22456]
[1777929148751,42.09,80126.49,26.7,0.04503,3e-05,6.22573]
[1777929154723,42.09,80125.7,26.7,0.04498,3e-05,6.2193]
[1777929159757,42.09,80126.19,26.7,0.045,3e-05,6.22135]
[1777929164793,42.09,80126.1,26.7,0.045,3e-05,6.22113]
[1777929170836,42.09,80126.17,26.7,0.045,3e-05,6.22157]
[1777929175870,42.09,80125.04,26.7,0.04496,3e-05,6.21733]
[1777929180906,42.09,80123.57,26.7,0.04491,3e-05,6.21178]
[1777929185941,42.09,80124.0,26.7,0.04493,3e-05,6.21364]
[1777929190975,42.09,80123.53,26.7,0.04492,3e-05,6.212]
[1777929196011,42.09,80115.31,26.7,0.04464,3e-05,6.18043]
[1777929201046,42.09,80114.37,26.7,0.04461,3e-05,6.17725]
[1777929206081,42.09,80114.29,26.7,0.04461,3e-05,6.17743]
[1777929212123,42.1,80112.56,26.7,0.04454,3e-05,6.16791]
[1777929217163,42.1,80092.46,26.7,0.04386,3e-05,6.09096]
[1777929222198,42.1,80088.73,26.7,0.04375,3e-05,6.07784]
[1777929227233,42.1,80091.02,26.7,0.04384,3e-05,6.08798]
[1777929232273,42.11,80093.32,26.7,0.04392,3e-05,6.09808]
[1777929237307,42.11,80092.16,26.7,0.0439,3e-05,6.09509]
[1777929247380,42.11,80092.36,26.7,0.04393,3e-05,6.09829]
[1777929253421,42.12,80092.57,26.7,0.04395,3e-05,6.10055]
[1777929258458,42.12,80092.48,26.7,0.04395,3e-05,6.10141]
[1777929263492,42.12,80105.09,26.7,0.04439,3e-05,6.15102]
[1777929268527,42.12,80108.09,26.7,0.0445,3e-05,6.16332]
[1777929268993,42.12,80108.09,26.7,0.0445,3e-05,6.16332]
[1777929275577,42.12,80107.95,26.7,0.04447,3e-05,6.15877]
[1777929277978,42.12,80107.95,26.7,0.04447,3e-05,6.15877]
[1777929283632,42.12,80107.74,26.7,0.04446,3e-05,6.15854]
[1777929290682,42.13,80107.77,26.7,0.04447,3e-05,6.1595]
[1777929296724,42.13,80107.69,26.7,0.04448,3e-05,6.15986]
[1777929302766,42.13,80108.69,26.7,0.04451,3e-05,6.16436]
[1777929309815,42.13,80111.14,26.7,0.0446,3e-05,6.17456]
[1777929314850,42.13,80120.12,26.7,0.04491,3e-05,6.20966]
[1777929320891,42.13,80120.21,26.7,0.04492,3e-05,6.21018]
[1777929325926,42.13,80120.31,26.7,0.04492,3e-05,6.2107]
[1777929330962,42.13,80119.58,26.7,0.0449,3e-05,6.208]
[1777929335997,42.13,80117.18,26.7,0.0448,3e-05,6.19547]
[1777929341031,42.13,80116.97,26.7,0.04479,3e-05,6.19492]
[1777929349088,42.14,80117.18,26.7,0.0448,3e-05,6.19615]
[1777929356137,42.14,80117.11,26.7,0.0448,3e-05,6.19622]
[1777929361173,42.14,80117.13,26.7,0.04481,3e-05,6.19654]
[1777929364323,42.14,80117.16,26.7,0.04481,3e-05,6.19671]
[1777929364888,42.14,80117.16,26.7,0.04481,3e-05,6.1968]
[1777929373265,42.14,80117.2,26.7,0.04481,3e-05,6.1972]
[1777929380894,42.14,80117.19,26.7,0.04481,3e-05,6.19749]
[1777929386348,42.14,80117.08,26.7,0.04481,3e-05,6.19752]
[1777929391383,42.14,80117.29,26.7,0.0448,3e-05,6.19509]
[1777929397308,42.14,80117.22,26.7,0.0448,3e-05,6.195]
[1777929402461,42.14,80120.38,26.7,0.04491,3e-05,6.20753]
[1777929407559,42.14,80119.93,26.7,0.0449,3e-05,6.20596]
[1777929414608,42.14,80108.82,26.7,0.04452,3e-05,6.16311]
[1777929420650,42.14,80106.0,26.7,0.04443,3e-05,6.15294]
[1777929427699,42.15,80092.03,26.7,0.04397,3e-05,6.10024]
[1777929433741,42.15,80084.0,26.7,0.04371,3e-05,6.07084]
[1777929442804,42.16,80084.24,26.7,0.04374,3e-05,6.07419]
[1777929447838,42.16,80085.49,26.7,0.04379,3e-05,6.08029]
[1777929452873,42.16,80084.31,26.7,0.04374,3e-05,6.07364]
[1777929457909,42.16,80084.22,26.7,0.04375,3e-05,6.07465]
[1777929459231,42.16,80084.22,26.7,0.04375,3e-05,6.07465]
[1777929466332,42.17,80083.07,26.7,0.04372,3e-05,6.07082]
[1777929471876,42.17,80078.5,26.7,0.04357,3e-05,6.0539]
[1777929480097,42.17,80078.39,26.7,0.04357,3e-05,6.05429]
[1777929483164,42.17,80078.5,26.7,0.04358,3e-05,6.0548]
[1777929488405,42.17,80066.94,26.7,0.0432,3e-05,6.01145]
[1777929494196,42.17,80072.25,26.7,0.04339,3e-05,6.03262]
[1777929499231,42.17,80078.54,26.7,0.0436,3e-05,6.05699]
[1777929504292,42.17,80078.69,26.7,0.0436,3e-05,6.05771]
[1777929508173,42.18,80079.09,26.7,0.04363,3e-05,6.06008]
[1777929513329,42.18,80078.45,26.7,0.04359,3e-05,6.0547]
[1777929519371,42.18,80078.51,26.7,0.04359,3e-05,6.05525]
[1777929524406,42.18,80078.24,26.7,0.04358,3e-05,6.05452]
[1777929530449,42.18,80075.93,26.7,0.04351,3e-05,6.04606]
[1777929535484,42.18,80078.39,26.7,0.0436,3e-05,6.0558]
[1777929542533,42.18,80078.71,26.7,0.04361,3e-05,6.05745]
[1777929547568,42.18,80078.78,26.7,0.04362,3e-05,6.05801]
[1777929549218,42.18,80078.77,26.7,0.04362,3e-05,6.05803]
[1777929555624,42.19,80078.41,26.7,0.04362,3e-05,6.05857]
[1777929560659,42.19,80079.55,26.7,0.04367,3e-05,6.06424]
[1777929565694,42.19,80079.71,26.7,0.04369,3e-05,6.06611]
[1777929572743,42.2,80079.68,26.7,0.04368,3e-05,6.06431]
[1777929577778,42.2,80079.83,26.7,0.04369,3e-05,6.06612]
[1777929582812,42.2,80080.61,26.7,0.04373,3e-05,6.07033]
[1777929588855,42.21,80080.39,26.7,0.04374,3e-05,6.07092]
[1777929594212,42.21,80085.34,26.7,0.04391,3e-05,6.09083]
[1777929599932,42.21,80090.72,26.7,0.0441,3e-05,6.11278]
[1777929604966,42.21,80095.11,26.7,0.04426,3e-05,6.13047]
[1777929608886,42.21,80095.73,26.7,0.04428,3e-05,6.13316]
[1777929611671,42.21,80094.87,26.7,0.04426,3e-05,6.13008]
[1777929611671,42.21,80094.87,26.7,0.04426,3e-05,6.13008]
[1777929611788,42.21,80094.87,26.7,0.04426,3e-05,6.13008]
[1777929617051,42.21,80096.23,26.7,0.0443,3e-05,6.13494]
[1777929617935,42.21,80096.23,26.7,0.0443,3e-05,6.13494]
[1777929618057,42.21,80097.02,26.7,0.04432,3e-05,6.13792]
[1777929623093,42.22,80099.1,26.7,0.04441,3e-05,6.14811]
[1777929625869,42.22,80099.18,26.7,0.04442,3e-05,6.14884]
[1777929635177,42.23,80098.31,26.7,0.04441,3e-05,6.14671]
[1777929643232,42.24,80099.36,26.7,0.04448,3e-05,6.15414]
[1777929649274,42.24,80099.38,26.7,0.0445,3e-05,6.15668]
[1777929654517,42.25,80099.33,26.7,0.04451,3e-05,6.15811]
[1777929660352,42.25,80099.2,26.7,0.04453,3e-05,6.16043]
[1777929665155,42.26,80099.03,26.7,0.04454,3e-05,6.16137]
[1777929670422,42.26,80099.0,26.7,0.04456,3e-05,6.16361]
[1777929675457,42.27,80098.77,26.7,0.04457,3e-05,6.16467]
[1777929680785,42.27,80098.46,26.7,0.04457,3e-05,6.16503]
[1777929687158,42.28,80099.25,26.7,0.04462,3e-05,6.17041]
[1777929693584,42.28,80099.4,26.7,0.04463,3e-05,6.17058]
[1777929698619,42.29,80099.21,26.7,0.04464,3e-05,6.17176]
[1777929703653,42.29,80099.84,26.7,0.04468,3e-05,6.17608]
[1777929708689,42.3,80099.88,26.7,0.0447,3e-05,6.1781]
[1777929714731,42.3,80100.31,26.7,0.04473,3e-05,6.18197]
[1777929719766,42.31,80100.45,26.7,0.04475,3e-05,6.18433]
[1777929721780,42.31,80114.44,26.7,0.04524,3e-05,6.23927]
[1777929732857,42.32,80115.7,26.7,0.04531,3e-05,6.24722]
[1777929737891,42.32,80123.93,26.7,0.0456,3e-05,6.28043]
[1777929742927,42.32,80125.71,26.7,0.04567,3e-05,6.28823]
[1777929747961,42.32,80124.22,26.7,0.04563,3e-05,6.28328]
[1777929754004,42.32,80123.77,26.7,0.0456,3e-05,6.2791]
[1777929759039,42.33,80123.67,26.7,0.04561,3e-05,6.27964]
[1777929759676,42.33,80123.67,26.7,0.04561,3e-05,6.27964]
[1777929761990,42.33,80123.71,26.7,0.04561,3e-05,6.27998]
[1777929762251,42.33,80123.67,26.7,0.04561,3e-05,6.2802]
[1777929769711,42.33,80125.15,26.7,0.04567,3e-05,6.28684]
[1777929774142,42.33,80125.26,26.7,0.04568,3e-05,6.28822]
[1777929776963,42.33,80125.66,26.7,0.0457,3e-05,6.2901]
[1777929777171,42.33,80125.66,26.7,0.0457,3e-05,6.2901]
[1777929777286,42.33,80125.48,26.7,0.0457,3e-05,6.28972]
[1777929778297,42.33,80134.26,26.7,0.046,3e-05,6.32407]
[1777929783078,42.33,80144.18,26.7,0.04635,3e-05,6.36327]
[1777929783694,42.33,80144.03,26.7,0.04634,3e-05,6.36276]
[1777929793280,42.33,80143.41,26.7,0.04632,3e-05,6.3606]
[1777929798374,42.34,80143.45,26.7,0.04633,3e-05,6.36092]
[1777929802166,42.34,80146.31,26.7,0.04643,4e-05,6.37231]
[1777929807380,42.34,80161.06,26.7,0.04695,4e-05,6.43058]
[1777929808726,42.34,80161.06,26.7,0.04695,4e-05,6.43058]
[1777929809177,42.34,80170.13,26.7,0.04727,4e-05,6.46649]
[1777929809722,42.34,80184.48,26.7,0.04778,4e-05,6.52355]
[1777929810498,42.34,80184.48,26.7,0.04778,4e-05,6.52355]
[1777929813068,42.33,80208.86,26.7,0.0486,4e-05,6.614]
[1777929814915,42.33,80210.49,26.7,0.04866,4e-05,6.62058]
[1777929818990,42.32,80209.81,26.7,0.04862,4e-05,6.61634]
[1777929824505,42.32,80207.63,26.7,0.04852,4e-05,6.60497]
[1777929827363,42.32,80211.85,26.7,0.04866,4e-05,6.62125]
[1777929832562,42.31,80217.14,26.7,0.04883,4e-05,6.64016]
[1777929833743,42.31,80217.14,26.7,0.04883,4e-05,6.64016]
[1777929833941,42.31,80217.14,26.7,0.04883,4e-05,6.64016]
[1777929834064,42.31,80217.14,26.7,0.04883,4e-05,6.64016]
[1777929834673,42.31,80223.78,26.7,0.04907,4e-05,6.66615]
[1777929835085,42.31,80223.78,26.7,0.04907,4e-05,6.66615]
[1777929835429,42.31,80235.37,26.7,0.04949,4e-05,6.71325]
[1777929835583,42.31,80242.22,26.7,0.04974,4e-05,6.74063]
[1777929836467,42.31,80242.22,26.7,0.04974,4e-05,6.74063]
[1777929837126,42.31,80242.22,26.7,0.04974,4e-05,6.74063]
[1777929837610,42.31,80245.17,26.7,0.04985,4e-05,6.75271]
[1777929839163,42.31,80246.17,26.7,0.04989,4e-05,6.75676]
[1777929839639,42.31,80246.17,26.7,0.04989,4e-05,6.75676]
[1777929839904,42.31,80246.17,26.7,0.04989,4e-05,6.75676]
[1777929845653,42.31,80230.43,26.7,0.04931,4e-05,6.69306]
[1777929850687,42.31,80231.63,26.7,0.04936,4e-05,6.69851]
[1777929852410,42.31,80232.01,26.7,0.04937,4e-05,6.70016]
[1777929858731,42.31,80240.0,26.7,0.04967,4e-05,6.73321]
[1777929862526,42.31,80249.26,26.7,0.05002,4e-05,6.77114]
[1777929862545,42.31,80249.26,26.7,0.05002,4e-05,6.77114]
[1777929862926,42.31,80249.26,26.7,0.05002,4e-05,6.77114]
[1777929863045,42.31,80264.41,26.7,0.05058,4e-05,6.83335]
[1777929863267,42.31,80264.41,26.7,0.05058,4e-05,6.83335]
[1777929863433,42.31,80264.41,26.7,0.05058,4e-05,6.83335]
[1777929864109,42.31,80278.78,26.7,0.05112,4e-05,6.89256]
[1777929864210,42.31,80278.78,26.7,0.05112,4e-05,6.89256]
[1777929868827,42.31,80281.92,26.7,0.05123,4e-05,6.90494]
[1777929874867,42.29,80272.09,26.7,0.05076,4e-05,6.85265]
[1777929879902,42.29,80265.65,26.7,0.05051,4e-05,6.82451]
[1777929884937,42.29,80264.48,26.7,0.05046,4e-05,6.81939]
[1777929889972,42.29,80265.27,26.7,0.05049,4e-05,6.82235]
[1777929896017,42.28,80265.41,26.7,0.05049,4e-05,6.82265]
[1777929901050,42.28,80264.85,26.7,0.05047,4e-05,6.82012]
[1777929906087,42.28,80266.57,26.7,0.05053,4e-05,6.827]
[1777929911121,42.28,80264.65,26.7,0.05046,4e-05,6.81888]
[1777929916157,42.28,80265.61,26.7,0.05049,4e-05,6.82264]
[1777929922198,42.28,80265.75,26.7,0.05049,4e-05,6.82298]
[1777929927235,42.28,80266.99,26.7,0.05054,4e-05,6.82791]
[1777929929346,42.28,80277.21,26.7,0.05092,4e-05,6.87004]
[1777929934525,42.28,80282.78,26.7,0.0511,4e-05,6.88876]
[1777929939974,42.28,80284.34,26.7,0.05115,4e-05,6.89455]
[1777929945360,42.28,80285.18,26.7,0.05118,4e-05,6.89706]
[1777929948568,42.28,80285.56,26.7,0.05119,4e-05,6.89851]
[1777929951425,42.28,80267.92,26.7,0.05052,4e-05,6.8252]
[1777929957361,42.28,80266.58,26.7,0.05047,4e-05,6.81951]
[1777929964494,42.27,80266.07,26.7,0.05045,4e-05,6.81722]
[1777929970535,42.27,80265.8,26.7,0.05044,4e-05,6.816]
[1777929975570,42.27,80262.4,26.7,0.05031,4e-05,6.80201]
[1777929981266,42.27,80261.86,26.7,0.05029,4e-05,6.79982]
[1777929989995,42.28,80264.28,26.7,0.05038,4e-05,6.81014]
[1777929995712,42.28,80264.68,26.7,0.05037,4e-05,6.80807]
[1777930006789,42.27,80264.79,26.7,0.05038,4e-05,6.80838]
[1777930011823,42.27,80264.75,26.7,0.05037,4e-05,6.80816]
[1777930014846,42.27,80249.48,26.7,0.04981,4e-05,6.74553]
[1777930020623,42.28,80247.1,26.7,0.04972,4e-05,6.7362]
[1777930022621,42.28,80247.1,26.7,0.04972,4e-05,6.7364]
[1777930027953,42.28,80247.09,26.7,0.04972,4e-05,6.73656]
[1777930033982,42.28,80235.09,26.7,0.04929,4e-05,6.68867]
[1777930039028,42.28,80231.88,26.7,0.04918,4e-05,6.67623]
[1777930045058,42.28,80231.26,26.7,0.04917,4e-05,6.67495]
[1777930050094,42.28,80232.07,26.7,0.04921,4e-05,6.67907]
[1777930055129,42.29,80231.84,26.7,0.04918,4e-05,6.67533]
[1777930062179,42.29,80231.25,26.7,0.04917,4e-05,6.67416]
[1777930068221,42.29,80231.17,26.7,0.04917,4e-05,6.67472]
[1777930073256,42.29,80224.19,26.7,0.04893,4e-05,6.64715]
[1777930078291,42.3,80220.39,26.7,0.0488,4e-05,6.63275]
[1777930083327,42.3,80213.2,26.7,0.04854,4e-05,6.60475]
[1777930088362,42.3,80213.68,26.7,0.04857,4e-05,6.60781]
[1777930093396,42.3,80207.57,26.7,0.04836,4e-05,6.58436]
[1777930094417,42.3,80207.57,26.7,0.04836,4e-05,6.58436]
[1777930099540,42.31,80207.38,26.7,0.04837,4e-05,6.58489]
[1777930100668,42.31,80208.98,26.7,0.04843,4e-05,6.59159]
[1777930102001,42.31,80217.38,26.7,0.04873,4e-05,6.62573]
[1777930107909,42.31,80209.75,26.7,0.04847,4e-05,6.59611]
[1777930113538,42.31,80210.19,26.7,0.04847,4e-05,6.59596]
[1777930118972,42.32,80212.55,26.7,0.04857,4e-05,6.60637]
[1777930124615,42.32,80212.34,26.7,0.04857,4e-05,6.60705]
[1777930129650,42.32,80208.19,26.7,0.04843,4e-05,6.59146]
[1777930134685,42.32,80207.83,26.7,0.04843,4e-05,6.59126]
[1777930139720,42.33,80208.02,26.7,0.04845,4e-05,6.59329]
[1777930145762,42.33,80207.01,26.7,0.04843,4e-05,6.5908]
[1777930148069,42.33,80207.01,26.7,0.04843,4e-05,6.5908]
[1777930153818,42.34,80204.4,26.7,0.04835,4e-05,6.58247]
[1777930159026,42.34,80204.19,26.7,0.04835,4e-05,6.58219]
[1777930161279,42.34,80203.74,26.7,0.04835,4e-05,6.58151]
[1777930162906,42.34,80202.84,26.7,0.04832,4e-05,6.57846]
[1777930165558,42.34,80196.11,26.7,0.04808,4e-05,6.55202]
[1777930170937,42.35,80190.77,26.7,0.04791,4e-05,6.53295]
[1777930173805,42.35,80187.12,26.7,0.04776,4e-05,6.51552]
[1777930174000,42.35,80187.12,26.7,0.04776,4e-05,6.51552]
[1777930179054,42.35,80187.13,26.7,0.04777,4e-05,6.51632]
[1777930184967,42.36,80187.32,26.7,0.04781,4e-05,6.52041]
[1777930190069,42.36,80192.88,26.7,0.04803,4e-05,6.54478]
[1777930191316,42.36,80192.88,26.7,0.04803,4e-05,6.54478]
[1777930197120,42.37,80196.79,26.7,0.04819,4e-05,6.56256]
[1777930199478,42.37,80197.58,26.7,0.04822,4e-05,6.56602]
[1777930199506,42.37,80197.58,26.7,0.04822,4e-05,6.56602]
[1777930206554,42.37,80196.34,26.7,0.04819,4e-05,6.56311]
[1777930212225,42.38,80209.51,26.7,0.04869,4e-05,6.61823]
[1777930212647,42.38,80209.51,26.7,0.04869,4e-05,6.61823]
[1777930218268,42.38,80222.33,26.7,0.04917,4e-05,6.67115]
[1777930223302,42.38,80226.22,26.7,0.04931,4e-05,6.68758]
[1777930228337,42.38,80231.54,26.7,0.04952,4e-05,6.70975]
[1777930233374,42.39,80236.94,26.7,0.04969,4e-05,6.72852]
[1777930238409,42.39,80239.22,26.7,0.04978,4e-05,6.73806]
[1777930243443,42.39,80239.69,26.7,0.0498,4e-05,6.74017]
[1777930248479,42.39,80238.0,26.7,0.04974,4e-05,6.7335]
[1777930253513,42.39,80240.44,26.7,0.04983,4e-05,6.7436]
[1777930259555,42.39,80240.44,26.7,0.04983,4e-05,6.74375]
[1777930265598,42.39,80240.3,26.7,0.04983,4e-05,6.74332]
[1777930267030,42.39,80240.3,26.7,0.04983,4e-05,6.74332]
[1777930267570,42.39,80240.3,26.7,0.04983,4e-05,6.74332]
[1777930268511,42.39,80256.89,26.7,0.05044,4e-05,6.81116]
[1777930275354,42.39,80262.4,26.7,0.05065,4e-05,6.83339]
[1777930277839,42.39,80262.94,26.7,0.05066,4e-05,6.83517]
[1777930283729,42.38,80263.44,26.7,0.05068,4e-05,6.83648]
[1777930294806,42.38,80263.32,26.7,0.05064,4e-05,6.83122]
[1777930299840,42.38,80263.36,26.7,0.05063,4e-05,6.83095]
[1777930311925,42.38,80263.46,26.7,0.05063,4e-05,6.83038]
[1777930323001,42.38,80263.82,26.7,0.05063,4e-05,6.83102]
[1777930328042,42.38,80261.67,26.7,0.05055,4e-05,6.82184]
[1777930333075,42.37,80260.89,26.7,0.05052,4e-05,6.81834]
[1777930338112,42.37,80262.68,26.7,0.05058,4e-05,6.82543]
[1777930343146,42.37,80262.28,26.7,0.05056,4e-05,6.82347]
[1777930350196,42.37,80261.59,26.7,0.05053,4e-05,6.82024]
[1777930355231,42.37,80253.03,26.7,0.05019,4e-05,6.78134]
[1777930360265,42.37,80251.07,26.7,0.05012,4e-05,6.77336]
[1777930365300,42.37,80250.63,26.7,0.0501,4e-05,6.77165]
[1777930371342,42.37,80242.42,26.7,0.0498,4e-05,6.7384]
[1777930376381,42.37,80242.69,26.7,0.04981,4e-05,6.73983]
[1777930382423,42.37,80242.88,26.7,0.04982,4e-05,6.74094]
[1777930387273,42.38,80242.71,26.7,0.04982,4e-05,6.74045]
[1777930395514,42.38,80242.67,26.7,0.04982,4e-05,6.74076]
[1777930400550,42.38,80242.66,26.7,0.04982,4e-05,6.74094]
[1777930405765,42.38,80242.66,26.7,0.04982,4e-05,6.7411]
[1777930414650,42.38,80246.01,26.7,0.04993,4e-05,6.75156]
[1777930420692,42.38,80247.07,26.7,0.04997,4e-05,6.75597]
[1777930425727,42.38,80247.1,26.7,0.04997,4e-05,6.75616]
[1777930430762,42.38,80249.02,26.7,0.05004,4e-05,6.76405]
[1777930435797,42.38,80248.91,26.7,0.05004,4e-05,6.76359]
[1777930441839,42.38,80248.94,26.7,0.05004,4e-05,6.7637]
[1777930446873,42.38,80248.67,26.7,0.05003,4e-05,6.7626]
[1777930453925,42.38,80249.65,26.7,0.05006,4e-05,6.7666]
[1777930458959,42.38,80253.52,26.7,0.05021,4e-05,6.78235]
[1777930463996,42.38,80254.64,26.7,0.05025,4e-05,6.78679]
[1777930469033,42.38,80251.32,26.7,0.05012,4e-05,6.77307]
[1777930471547,42.38,80248.25,26.7,0.05001,4e-05,6.76052]
[1777930473222,42.38,80234.74,26.7,0.04948,4e-05,6.7019]
[1777930483130,42.38,80236.77,26.7,0.04957,4e-05,6.71103]
[1777930490180,42.38,80236.89,26.7,0.04958,4e-05,6.71203]
[1777930495257,42.38,80236.89,26.7,0.04958,4e-05,6.71203]
[1777930503270,42.38,80235.96,26.7,0.04955,4e-05,6.70908]
[1777930508305,42.38,80235.18,26.7,0.04952,4e-05,6.70624]
[1777930513340,42.38,80234.91,26.7,0.04952,4e-05,6.70548]
[1777930518375,42.39,80230.13,26.7,0.04935,4e-05,6.68651]
[1777930524083,42.39,80230.17,26.7,0.04935,4e-05,6.68696]
[1777930529454,42.39,80230.42,26.7,0.04937,4e-05,6.68879]
[1777930532475,42.39,80249.28,26.7,0.05004,4e-05,6.76233]
[1777930537509,42.39,80257.04,26.7,0.05033,4e-05,6.79407]
[1777930542545,42.39,80258.05,26.7,0.05037,4e-05,6.79792]
[1777930547581,42.39,80263.36,26.7,0.05056,4e-05,6.81941]
[1777930551321,42.39,80272.23,26.7,0.05089,4e-05,6.85564]
[1777930556643,42.38,80281.12,26.7,0.05122,4e-05,6.89105]
[1777930561679,42.38,80281.34,26.7,0.05121,4e-05,6.89083]
[1777930566714,42.38,80280.66,26.7,0.05118,4e-05,6.88686]
[1777930571749,42.38,80272.27,26.7,0.05085,4e-05,6.85121]
[1777930576784,42.37,80272.11,26.7,0.05084,4e-05,6.84979]
[1777930577971,42.37,80272.91,26.7,0.05087,4e-05,6.85294]
[1777930583833,42.37,80272.72,26.7,0.05085,4e-05,6.8513]
[1777930584472,42.37,80272.72,26.7,0.05085,4e-05,6.8513]
[1777930589874,42.37,80273.4,26.7,0.05087,4e-05,6.8533]
[1777930598991,42.37,80273.4,26.7,0.05087,4e-05,6.8533]
[1777930605987,42.37,80273.33,26.7,0.05082,4e-05,6.84741]
[1777930612028,42.36,80272.62,26.7,0.05079,4e-05,6.84388]
[1777930617063,42.36,80272.44,26.7,0.05078,4e-05,6.84267]
[1777930622098,42.36,80268.24,26.7,0.05062,4e-05,6.82496]
[1777930627134,42.36,80268.66,26.7,0.05063,4e-05,6.82639]
[1777930632169,42.36,80266.37,26.7,0.05054,4e-05,6.81668]
[1777930641231,42.36,80266.74,26.7,0.05055,4e-05,6.81782]
[1777930646268,42.36,80266.46,26.7,0.05054,4e-05,6.81645]
[1777930651304,42.36,80267.1,26.7,0.05054,4e-05,6.81519]
[1777930656340,42.36,80265.95,26.7,0.05049,4e-05,6.81027]
[1777930661374,42.36,80265.25,26.7,0.05046,4e-05,6.80723]
[1777930667417,42.36,80265.02,26.7,0.05046,4e-05,6.80615]
[1777930669885,42.36,80264.39,26.7,0.05043,4e-05,6.80354]
[1777930675473,42.36,80262.93,26.7,0.05038,4e-05,6.79747]
[1777930681517,42.36,80270.2,26.7,0.05065,4e-05,6.82735]
[1777930686553,42.36,80272.37,26.7,0.05073,4e-05,6.83599]
[1777930691588,42.36,80272.39,26.7,0.05072,4e-05,6.83574]
[1777930697630,42.36,80272.58,26.7,0.05073,4e-05,6.83614]
[1777930702666,42.35,80272.37,26.7,0.05072,4e-05,6.83495]
[1777930707879,42.35,80272.3,26.7,0.05071,4e-05,6.83441]
[1777930713744,42.35,80272.68,26.7,0.0507,4e-05,6.83192]
[1777930718780,42.35,80271.58,26.7,0.05065,4e-05,6.82712]
[1777930723814,42.35,80260.65,26.7,0.05024,4e-05,6.78211]
[1777930727780,42.35,80260.78,26.7,0.05025,4e-05,6.78269]
[1777930732878,42.35,80259.32,26.7,0.0502,4e-05,6.77677]
[1777930736503,42.35,80259.08,26.7,0.05019,4e-05,6.77585]
[1777930736609,42.35,80259.08,26.7,0.05019,4e-05,6.77585]
[1777930736905,42.35,80242.99,26.7,0.04959,4e-05,6.71014]
[1777930741942,42.35,80237.67,26.7,0.0494,4e-05,6.68918]
[1777930746394,42.36,80243.74,26.7,0.04963,4e-05,6.71436]
[1777930753018,42.36,80243.47,26.7,0.04963,4e-05,6.71398]
[1777930756651,42.36,80243.23,26.7,0.04962,4e-05,6.71319]
[1777930762082,42.36,80244.52,26.7,0.04967,4e-05,6.71909]
[1777930767116,42.36,80244.82,26.7,0.04969,4e-05,6.72069]
[1777930772151,42.36,80244.66,26.7,0.04966,4e-05,6.71679]
[1777930777934,42.36,80243.91,26.7,0.04963,4e-05,6.71405]
[1777930783228,42.36,80244.64,26.7,0.04967,4e-05,6.71757]
[1777930788982,42.36,80244.75,26.7,0.04967,4e-05,6.71832]
[1777930794306,42.36,80251.39,26.7,0.04992,4e-05,6.74575]
[1777930799853,42.36,80251.47,26.7,0.04993,4e-05,6.7462]
[1777930800075,42.36,80251.47,26.7,0.04993,4e-05,6.7462]
[1777930800172,42.36,80253.5,26.7,0.05,4e-05,6.75454]
[1777930805383,42.36,80267.08,26.7,0.05051,4e-05,6.80999]
[1777930810418,42.36,80267.08,26.7,0.0505,4e-05,6.80967]
[1777930812481,42.36,80267.08,26.7,0.0505,4e-05,6.80967]
[1777930817847,42.36,80272.58,26.7,0.05071,4e-05,6.83186]
[1777930823510,42.36,80270.36,26.7,0.05062,4e-05,6.82215]
[1777930828545,42.36,80253.65,26.7,0.04999,4e-05,6.75333]
[1777930832828,42.36,80247.96,26.7,0.04976,4e-05,6.72668]
[1777930839045,42.36,80248.59,26.7,0.04979,4e-05,6.72976]
[1777930845664,42.36,80246.74,26.7,0.04972,4e-05,6.72287]
[1777930847627,42.36,80247.86,26.7,0.04977,4e-05,6.72752]
[1777930852713,42.36,80248.05,26.7,0.04978,4e-05,6.72873]
[1777930855050,42.37,80248.75,26.7,0.0498,4e-05,6.73166]
[1777930855886,42.37,80248.75,26.7,0.0498,4e-05,6.73178]
[1777930861775,42.37,80248.23,26.7,0.04979,4e-05,6.73004]
[1777930866250,42.37,80246.49,26.7,0.04973,4e-05,6.72321]
[1777930871846,42.37,80246.52,26.7,0.04973,4e-05,6.72372]
[1777930879902,42.37,80247.35,26.7,0.04977,4e-05,6.72758]
[1777930885945,42.37,80247.37,26.7,0.04977,4e-05,6.728]
[1777930894000,42.37,80245.09,26.7,0.04966,4e-05,6.71549]
[1777930900739,42.37,80247.66,26.7,0.04976,4e-05,6.72629]
[1777930905752,42.37,80247.66,26.7,0.04977,4e-05,6.72654]
[1777930913133,42.37,80247.14,26.7,0.04975,4e-05,6.72491]
[1777930919175,42.37,80247.08,26.7,0.04975,4e-05,6.72498]
[1777930924211,42.37,80245.37,26.7,0.04969,4e-05,6.71827]
[1777930935288,42.38,80245.87,26.7,0.04971,4e-05,6.72097]
[1777930940323,42.38,80246.48,26.7,0.04974,4e-05,6.72374]
[1777930946364,42.38,80246.55,26.7,0.04975,4e-05,6.72433]
[1777930951400,42.38,80247.06,26.7,0.04974,4e-05,6.72303]
[1777930959099,42.38,80247.06,26.7,0.04974,4e-05,6.72303]
[1777930964490,42.38,80248.37,26.7,0.0498,4e-05,6.72901]
[1777930970758,42.38,80248.38,26.7,0.0498,4e-05,6.72914]
[1777930976575,42.38,80248.69,26.7,0.04981,4e-05,6.73084]
[1777930981609,42.38,80256.6,26.7,0.05011,4e-05,6.76319]
[1777930986645,42.38,80257.34,26.7,0.05013,4e-05,6.76616]
[1777930991680,42.38,80257.04,26.7,0.05012,4e-05,6.76487]
[1777930996715,42.38,80258.31,26.7,0.05017,4e-05,6.77002]
[1777931001749,42.38,80262.27,26.7,0.05032,4e-05,6.78611]
[1777931006785,42.38,80262.65,26.7,0.05033,4e-05,6.78747]
[1777931011820,42.38,80255.42,26.7,0.05003,4e-05,6.75406]
[1777931016431,42.38,80254.28,26.7,0.04999,4e-05,6.74948]
[1777931021891,42.38,80252.63,26.7,0.04993,4e-05,6.74291]
[1777931026925,42.38,80249.16,26.7,0.0498,4e-05,6.72898]
[1777931030954,42.38,80233.34,26.7,0.04922,4e-05,6.66504]
[1777931033065,42.38,80230.57,26.7,0.04912,4e-05,6.65397]
[1777931033143,42.38,80230.2,26.7,0.04911,4e-05,6.65282]
[1777931033726,42.38,80230.2,26.7,0.04911,4e-05,6.65282]
[1777931033974,42.38,80233.62,26.7,0.04924,4e-05,6.66667]
[1777931039010,42.38,80244.44,26.7,0.04964,4e-05,6.71124]
[1777931040389,42.38,80243.09,26.7,0.04959,4e-05,6.70581]
[1777931046061,42.38,80255.21,26.7,0.05005,4e-05,6.75546]
[1777931051420,42.38,80254.99,26.7,0.05004,4e-05,6.75455]
[1777931057138,42.38,80256.67,26.7,0.0501,4e-05,6.76139]
[1777931062175,42.38,80256.83,26.7,0.0501,4e-05,6.762]
[1777931064576,42.38,80255.22,26.7,0.05005,4e-05,6.75541]
[1777931070231,42.38,80242.99,26.7,0.04959,4e-05,6.70572]
[1777931075266,42.39,80237.78,26.7,0.04938,4e-05,6.68149]
[1777931081309,42.39,80236.55,26.7,0.04934,4e-05,6.67724]
[1777931087351,42.39,80236.47,26.7,0.04935,4e-05,6.67764]
[1777931088966,42.39,80236.51,26.7,0.04935,4e-05,6.67792]
[1777931094399,42.39,80235.98,26.7,0.04934,4e-05,6.67649]
[1777931099434,42.39,80236.38,26.7,0.04936,4e-05,6.67869]
[1777931104470,42.39,80233.61,26.7,0.04926,4e-05,6.66807]
[1777931109504,42.39,80233.99,26.7,0.04928,4e-05,6.67021]
[1777931114539,42.4,80232.99,26.7,0.04925,4e-05,6.66674]
[1777931119575,42.4,80233.54,26.7,0.04927,4e-05,6.66954]
[1777931124609,42.4,80235.87,26.7,0.04936,4e-05,6.6795]
[1777931129645,42.4,80236.98,26.7,0.04941,4e-05,6.68444]
[1777931134679,42.4,80238.71,26.7,0.04945,4e-05,6.68823]
[1777931140721,42.4,80238.77,26.7,0.04946,4e-05,6.68888]
[1777931145756,42.4,80250.63,26.7,0.0499,4e-05,6.73745]
[1777931149346,42.4,80253.43,26.7,0.05,4e-05,6.74886]
[1777931153480,42.4,80253.43,26.7,0.05,4e-05,6.74876]
[1777931155246,42.4,80254.23,26.7,0.05003,4e-05,6.75198]
[1777931160863,42.4,80263.45,26.7,0.05037,4e-05,6.78929]
[1777931163835,42.4,80263.63,26.7,0.05038,4e-05,6.78986]
[1777931168919,42.4,80267.13,26.7,0.0505,4e-05,6.80372]
[1777931173954,42.4,80268.62,26.7,0.05055,4e-05,6.80935]
[1777931179995,42.4,80269.41,26.7,0.05058,4e-05,6.812]
[1777931186037,42.4,80269.79,26.7,0.05059,4e-05,6.81296]
[1777931192080,42.39,80269.54,26.7,0.05055,4e-05,6.8077]
[1777931197089,42.39,80270.05,26.7,0.05056,4e-05,6.80945]
[1777931206179,42.39,80270.33,26.7,0.05057,4e-05,6.80974]
[1777931212220,42.39,80271.35,26.7,0.0506,4e-05,6.81343]
[1777931220277,42.39,80270.13,26.7,0.05055,4e-05,6.80772]
[1777931226319,42.39,80266.52,26.7,0.05041,4e-05,6.79248]
[1777931227475,42.39,80266.52,26.7,0.05041,4e-05,6.79248]
[1777931233368,42.39,80266.84,26.7,0.05042,4e-05,6.79344]
[1777931233745,42.39,80266.84,26.7,0.05042,4e-05,6.79344]
[1777931240456,42.39,80271.39,26.7,0.05058,4e-05,6.81175]
[1777931246459,42.38,80270.45,26.7,0.05054,4e-05,6.80726]
[1777931251494,42.38,80270.19,26.7,0.0505,4e-05,6.80218]
[1777931252682,42.38,80270.19,26.7,0.0505,4e-05,6.80218]
[1777931258543,42.38,80270.83,26.7,0.05052,4e-05,6.80435]
[1777931263577,42.38,80270.43,26.7,0.05051,4e-05,6.80237]
[1777931268613,42.38,80269.86,26.7,0.05048,4e-05,6.79972]
[1777931273698,42.38,80270.31,26.7,0.0505,4e-05,6.80127]
[1777931281601,42.38,80270.43,26.7,0.0505,4e-05,6.80152]
[1777931287800,42.38,80269.74,26.7,0.05047,4e-05,6.79809]
[1777931292835,42.38,80270.61,26.7,0.0505,4e-05,6.80138]
[1777931297878,42.38,80270.61,26.7,0.0505,4e-05,6.80138]
[1777931298367,42.38,80270.61,26.7,0.0505,4e-05,6.80138]
[1777931303913,42.38,80269.67,26.7,0.05046,4e-05,6.79688]
[1777931306309,42.38,80269.78,26.7,0.05046,4e-05,6.79728]
[1777931312975,42.38,80270.46,26.7,0.05046,4e-05,6.79602]
[1777931318010,42.37,80270.34,26.7,0.05045,4e-05,6.79527]
[1777931323052,42.37,80268.86,26.7,0.05039,4e-05,6.78894]
[1777931329068,42.37,80269.39,26.7,0.05041,4e-05,6.79095]
[1777931335136,42.37,80270.17,26.7,0.05044,4e-05,6.79377]
[1777931337315,42.37,80270.09,26.7,0.05043,4e-05,6.79339]
[1777931342757,42.37,80268.95,26.7,0.05039,4e-05,6.78841]
[1777931348227,42.37,80269.56,26.7,0.05041,4e-05,6.79065]
[1777931349693,42.37,80269.56,26.7,0.05041,4e-05,6.79065]
[1777931359066,42.37,80284.87,26.7,0.05097,4e-05,6.85275]
[1777931364339,42.37,80285.47,26.7,0.05099,4e-05,6.85434]
[1777931369373,42.37,80286.93,26.7,0.05104,4e-05,6.85965]
[1777931375416,42.36,80288.42,26.7,0.05106,4e-05,6.86118]
[1777931380454,42.36,80289.02,26.7,0.05107,4e-05,6.86281]
[1777931385488,42.36,80288.14,26.7,0.05103,4e-05,6.85831]
[1777931390523,42.36,80296.81,26.7,0.05135,4e-05,6.8932]
[1777931395559,42.35,80299.87,26.7,0.05145,4e-05,6.90443]
[1777931401601,42.35,80300.08,26.7,0.05145,4e-05,6.90376]
[1777931406640,42.35,80303.39,26.7,0.05156,4e-05,6.91617]
[1777931411674,42.34,80303.32,26.7,0.05155,4e-05,6.91448]
[1777931412200,42.34,80303.32,26.7,0.05155,4e-05,6.91448]
[1777931413663,42.34,80304.72,26.7,0.0516,4e-05,6.92002]
[1777931415703,42.34,80324.99,26.7,0.05237,4e-05,7.00359]
[1777931418731,42.34,80348.51,26.7,0.05327,4e-05,7.10163]
[1777931418873,42.34,80348.51,26.7,0.05327,4e-05,7.10163]
[1777931419289,42.34,80348.51,26.7,0.05327,4e-05,7.10163]
[1777931419733,42.34,80367.06,26.7,0.05399,4e-05,7.17922]
[1777931420741,42.34,80335.41,26.7,0.05275,4e-05,7.04474]
[1777931421215,42.34,80335.41,26.7,0.05275,4e-05,7.04474]
[1777931424440,42.33,80328.28,26.7,0.05246,4e-05,7.01346]
[1777931427925,42.33,80329.26,26.7,0.05248,4e-05,7.01628]
[1777931433832,42.32,80333.85,26.7,0.05261,4e-05,7.02876]
[1777931439874,42.32,80335.82,26.7,0.05266,4e-05,7.03432]
[1777931444910,42.31,80321.74,26.7,0.05209,4e-05,6.97317]
[1777931449946,42.31,80338.91,26.7,0.05274,4e-05,7.04328]
[1777931454982,42.3,80346.37,26.7,0.05301,4e-05,7.07231]
[1777931460023,42.3,80347.26,26.7,0.05302,4e-05,7.07357]
[1777931465058,42.29,80342.46,26.7,0.05281,4e-05,7.05103]
[1777931470092,42.29,80343.68,26.7,0.05283,4e-05,7.05392]
[1777931476135,42.28,80343.65,26.7,0.05281,4e-05,7.05112]
[1777931481170,42.28,80345.65,26.7,0.05287,4e-05,7.05736]
[1777931486205,42.27,80346.84,26.7,0.05289,4e-05,7.06016]
[1777931491240,42.27,80348.38,26.7,0.0529,4e-05,7.06065]
[1777931500302,42.26,80348.78,26.7,0.05288,4e-05,7.05832]
[1777931505337,42.25,80350.41,26.7,0.05292,4e-05,7.06297]
[1777931510372,42.25,80351.41,26.7,0.05294,4e-05,7.06495]
[1777931515407,42.24,80353.0,26.7,0.05298,4e-05,7.06942]
[1777931520883,42.24,80352.79,26.7,0.05295,4e-05,7.0663]
[1777931526485,42.23,80356.35,26.7,0.05307,4e-05,7.07864]
[1777931527273,42.23,80356.35,26.7,0.05307,4e-05,7.07864]
[1777931529358,42.23,80359.55,26.7,0.05318,4e-05,7.09123]
[1777931534541,42.22,80356.27,26.7,0.05303,4e-05,7.07456]
[1777931542596,42.21,80355.82,26.7,0.05298,4e-05,7.06909]
[1777931547632,42.21,80341.84,26.7,0.05241,4e-05,7.00807]
[1777931550653,42.21,80325.13,26.7,0.05176,4e-05,6.93709]
[1777931555818,42.21,80318.64,26.7,0.05148,4e-05,6.9055]
[1777931561730,42.2,80311.69,26.7,0.0512,4e-05,6.87552]
[1777931566765,42.2,80310.06,26.7,0.05113,4e-05,6.86813]
[1777931571800,42.2,80309.6,26.7,0.05111,4e-05,6.86551]
[1777931582878,42.2,80308.64,26.7,0.05106,4e-05,6.86034]
[1777931587913,42.2,80302.48,26.7,0.05083,4e-05,6.83439]
[1777931592948,42.2,80294.16,26.7,0.05051,4e-05,6.79978]
[1777931597983,42.2,80286.17,26.7,0.05021,4e-05,6.76691]
[1777931603017,42.2,80276.4,26.7,0.04985,4e-05,6.72719]
[1777931604925,42.2,80276.4,26.7,0.04985,4e-05,6.72719]
[1777931611760,42.2,80269.71,26.7,0.04961,4e-05,6.70068]
[1777931617884,42.2,80265.92,26.7,0.04945,4e-05,6.68269]
[1777931625024,42.2,80277.04,26.7,0.04987,4e-05,6.72924]
[1777931630206,42.2,80299.52,26.7,0.05072,4e-05,6.82195]
[1777931636248,42.2,80301.32,26.7,0.05078,4e-05,6.82892]
[1777931637863,42.2,80301.32,26.7,0.05078,4e-05,6.82892]
[1777931643311,42.2,80304.47,26.7,0.0509,4e-05,6.8413]
[1777931648347,42.2,80304.4,26.7,0.05089,4e-05,6.84048]
[1777931653381,42.2,80308.06,26.7,0.05102,4e-05,6.85509]
[1777931661453,42.2,80308.79,26.7,0.05104,4e-05,6.85704]
[1777931667496,42.2,80312.08,26.7,0.05116,4e-05,6.86988]
[1777931672531,42.19,80317.42,26.7,0.05133,4e-05,6.88758]
[1777931678573,42.19,80318.36,26.7,0.05135,4e-05,6.89039]
[1777931685622,42.19,80320.16,26.7,0.05141,4e-05,6.89659]
[1777931690772,42.19,80316.23,26.7,0.05125,4e-05,6.8795]
[1777931694281,42.19,80310.57,26.7,0.05104,4e-05,6.8556]
[1777931694685,42.18,80281.18,26.7,0.04993,4e-05,6.73414]
[1777931699720,42.19,80272.02,26.7,0.04959,4e-05,6.69725]
[1777931700421,42.19,80272.02,26.7,0.04959,4e-05,6.69725]
[1777931705762,42.19,80272.03,26.7,0.0496,4e-05,6.69809]
[1777931707919,42.19,80271.05,26.7,0.04956,4e-05,6.69422]
[1777931713818,42.19,80270.52,26.7,0.04955,4e-05,6.69293]
[1777931718853,42.19,80284.67,26.7,0.05008,4e-05,6.75152]
[1777931722212,42.19,80289.52,26.7,0.05027,4e-05,6.77162]
[1777931727915,42.19,80290.88,26.7,0.05032,4e-05,6.77716]
[1777931728970,42.19,80290.88,26.7,0.05032,4e-05,6.77716]
[1777931734966,42.19,80291.13,26.7,0.0503,4e-05,6.77446]
[1777931740007,42.19,80292.04,26.7,0.05034,4e-05,6.77816]
[1777931745035,42.19,80294.54,26.7,0.05043,4e-05,6.78836]
[1777931750071,42.19,80294.54,26.7,0.05043,4e-05,6.78828]
[1777931755106,42.19,80292.25,26.7,0.05034,4e-05,6.77883]
[1777931760141,42.19,80292.11,26.7,0.05034,4e-05,6.77835]
[1777931765177,42.19,80291.94,26.7,0.05033,4e-05,6.77777]
[1777931770211,42.19,80290.37,26.7,0.05028,4e-05,6.77147]
[1777931777259,42.19,80290.83,26.7,0.0503,4e-05,6.77366]
[1777931782295,42.19,80291.87,26.7,0.05034,4e-05,6.77819]
[1777931787330,42.19,80289.35,26.7,0.05024,4e-05,6.76807]
[1777931789550,42.19,80286.89,26.7,0.05015,4e-05,6.75802]
[1777931791820,42.19,80279.45,26.7,0.04988,4e-05,6.72767]
[1777931792412,42.19,80276.91,26.7,0.04976,4e-05,6.71376]
[1777931797971,42.2,80272.2,26.7,0.04959,4e-05,6.6953]
[1777931799075,42.2,80271.72,26.7,0.04958,4e-05,6.69368]
[1777931802199,42.2,80270.97,26.7,0.04955,4e-05,6.69111]
[1777931805208,42.2,80273.37,26.7,0.04964,4e-05,6.70125]
[1777931806388,42.2,80274.4,26.7,0.04969,4e-05,6.70575]
[1777931808986,42.2,80268.03,26.7,0.04945,4e-05,6.68003]
[1777931814519,42.2,80266.95,26.7,0.04942,4e-05,6.67689]
[1777931819701,42.2,80264.0,26.7,0.04932,4e-05,6.66523]
[1777931825596,42.21,80264.02,26.7,0.04933,4e-05,6.66707]
[1777931830631,42.21,80253.79,26.7,0.04897,4e-05,6.62666]
[1777931835178,42.21,80248.37,26.7,0.04878,4e-05,6.6055]
[1777931835179,42.21,80248.37,26.7,0.04878,4e-05,6.6055]
[1777931835187,42.21,80248.37,26.7,0.04878,4e-05,6.6055]
[1777931835536,42.21,80245.16,26.7,0.04866,4e-05,6.5928]
[1777931835665,42.21,80242.39,26.7,0.04856,4e-05,6.58191]
[1777931840701,42.21,80238.5,26.7,0.04841,4e-05,6.56492]
[1777931841808,42.21,80238.5,26.7,0.04841,4e-05,6.56492]
[1777931843915,42.21,80238.66,26.7,0.04841,4e-05,6.56506]
[1777931843917,42.21,80238.62,26.7,0.04841,4e-05,6.56464]
[1777931849765,42.21,80246.12,26.7,0.04869,4e-05,6.59625]
[1777931854801,42.22,80246.08,26.7,0.04868,4e-05,6.59404]
[1777931856000,42.22,80246.08,26.7,0.04868,4e-05,6.59404]
[1777931856008,42.22,80246.08,26.7,0.04868,4e-05,6.59404]
[1777931856016,42.22,80246.08,26.7,0.04868,4e-05,6.59435]
[1777931859252,42.22,80245.78,26.7,0.04867,4e-05,6.59317]
[1777931862217,42.22,80246.72,26.7,0.0487,4e-05,6.59611]
[1777931862857,42.21,80251.84,26.7,0.04888,4e-05,6.61627]
[1777931867892,42.22,80254.41,26.7,0.04899,4e-05,6.62804]
[1777931872928,42.22,80256.07,26.7,0.04906,4e-05,6.63605]
[1777931884126,42.22,80255.83,26.7,0.04906,4e-05,6.63556]
[1777931890047,42.23,80255.58,26.7,0.04908,4e-05,6.63816]
[1777931893089,42.23,80255.54,26.7,0.04908,4e-05,6.63823]
[1777931898688,42.23,80256.17,26.7,0.04912,4e-05,6.64265]
[1777931899526,42.23,80256.0,26.7,0.04912,4e-05,6.64218]
[1777931905152,42.24,80255.77,26.7,0.04912,4e-05,6.64258]
[1777931910188,42.24,80255.49,26.7,0.04912,4e-05,6.64258]
[1777931913633,42.24,80255.64,26.7,0.04911,4e-05,6.64027]
[1777931915730,42.24,80255.57,26.7,0.04911,4e-05,6.64045]
[1777931922271,42.25,80255.3,26.7,0.04912,4e-05,6.64103]
[1777931927450,42.25,80259.49,26.7,0.04928,4e-05,6.65903]
[1777931932691,42.25,80263.3,26.7,0.04943,4e-05,6.6755]
[1777931938384,42.25,80255.46,26.7,0.04916,4e-05,6.64509]
[1777931949460,42.26,80255.04,26.7,0.04916,4e-05,6.6458]
[1777931954496,42.26,80254.25,26.7,0.04914,4e-05,6.64365]
[1777931960538,42.27,80253.35,26.7,0.04912,4e-05,6.64131]
[1777931965573,42.27,80254.14,26.7,0.04916,4e-05,6.64558]
[1777931970609,42.27,80246.7,26.7,0.0489,4e-05,6.61657]
[1777931973813,42.27,80247.17,26.7,0.0489,4e-05,6.61536]
[1777931973827,42.27,80247.17,26.7,0.0489,4e-05,6.61536]
[1777931973904,42.27,80246.36,26.7,0.04887,4e-05,6.61233]
[1777931981686,42.27,80246.51,26.7,0.04885,4e-05,6.61013]
[1777931982348,42.27,80246.51,26.7,0.04885,4e-05,6.61013]
[1777931987728,42.26,80247.12,26.7,0.04885,4e-05,6.61049]
[1777931993770,42.26,80253.13,26.7,0.04905,4e-05,6.63263]
[1777931998805,42.25,80253.02,26.7,0.04903,4e-05,6.63027]
[1777932001572,42.25,80249.52,26.7,0.04889,4e-05,6.61532]
[1777932001712,42.25,80249.52,26.7,0.04889,4e-05,6.61532]
[1777932001721,42.25,80249.52,26.7,0.04889,4e-05,6.61532]
[1777932003100,42.25,80236.24,26.7,0.0484,4e-05,6.56129]
[1777932003379,42.25,80245.39,26.7,0.04874,4e-05,6.59798]
[1777932003757,42.25,80245.39,26.7,0.04874,4e-05,6.59798]
[1777932003839,42.25,80265.61,26.7,0.04948,4e-05,6.67979]
[1777932005299,42.25,80265.61,26.7,0.04948,4e-05,6.67979]
[1777932006020,42.25,80277.94,26.7,0.04993,4e-05,6.72972]
[1777932006064,42.25,80293.24,26.7,0.0505,4e-05,6.79205]
[1777932006632,42.25,80293.24,26.7,0.0505,4e-05,6.79205]
[1777932006872,42.24,80313.66,26.7,0.05127,4e-05,6.87587]
[1777932007665,42.24,80313.66,26.7,0.05127,4e-05,6.87587]
[1777932008543,42.24,80314.18,26.7,0.05128,4e-05,6.87727]
[1777932009073,42.24,80314.18,26.7,0.05128,4e-05,6.87727]
[1777932009101,42.24,80314.18,26.7,0.05128,4e-05,6.87727]
[1777932009189,42.24,80316.68,26.7,0.05137,4e-05,6.88688]
[1777932011223,42.24,80316.92,26.7,0.05137,4e-05,6.8871]
[1777932011322,42.24,80339.67,26.7,0.05224,4e-05,6.98157]
[1777932011588,42.24,80339.67,26.7,0.05224,4e-05,6.98157]
[1777932012913,42.24,80366.0,26.7,0.05326,4e-05,7.09209]
[1777932017082,42.23,80359.8,26.7,0.05301,4e-05,7.0645]
[1777932017205,42.23,80359.8,26.7,0.05301,4e-05,7.0645]
[1777932022991,42.23,80358.05,26.7,0.05291,4e-05,7.05388]
[1777932027845,42.22,80357.15,26.7,0.05286,4e-05,7.04839]
[1777932027894,42.22,80357.15,26.7,0.05286,4e-05,7.04839]
[1777932033069,42.22,80357.45,26.7,0.05282,4e-05,7.04348]
[1777932038104,42.21,80359.08,26.7,0.05286,4e-05,7.04836]
[1777932043141,42.21,80355.56,26.7,0.05271,4e-05,7.03154]
[1777932048176,42.2,80344.96,26.7,0.05228,4e-05,6.98533]
[1777932052204,42.2,80329.56,26.7,0.05168,4e-05,6.91978]
[1777932055225,42.2,80313.56,26.7,0.05106,4e-05,6.85281]
[1777932059253,42.2,80336.06,26.7,0.05192,4e-05,6.94612]
[1777932064287,42.2,80344.07,26.7,0.05222,4e-05,6.97832]
[1777932069323,42.19,80339.7,26.7,0.05203,4e-05,6.9586]
[1777932074358,42.19,80337.15,26.7,0.05192,4e-05,6.94677]
[1777932079393,42.19,80345.09,26.7,0.05222,4e-05,6.97879]
[1777932081381,42.19,80351.58,26.7,0.05247,4e-05,7.00577]
[1777932081407,42.19,80353.98,26.7,0.05256,4e-05,7.01553]
[1777932086443,42.19,80359.57,26.7,0.05279,4e-05,7.04]
[1777932087348,42.19,80359.57,26.7,0.05279,4e-05,7.04]
[1777932091533,42.19,80359.93,26.7,0.05281,4e-05,7.04219]
[1777932091542,42.19,80359.93,26.7,0.05281,4e-05,7.04219]
[1777932091908,42.19,80359.93,26.7,0.05281,4e-05,7.04219]
[1777932092120,42.19,80359.93,26.7,0.05281,4e-05,7.04219]
[1777932093610,42.19,80374.67,26.7,0.05336,4e-05,7.10084]
[1777932099346,42.19,80370.57,26.7,0.05321,4e-05,7.08444]
[1777932104568,42.2,80360.87,26.7,0.05284,4e-05,7.04449]
[1777932109604,42.2,80360.91,26.7,0.05285,4e-05,7.04545]
[1777932114639,42.2,80365.1,26.7,0.05302,4e-05,7.06378]
[1777932119674,42.2,80360.14,26.7,0.05283,4e-05,7.04346]
[1777932124709,42.2,80359.97,26.7,0.05283,4e-05,7.04352]
[1777932129743,42.2,80361.89,26.7,0.05291,4e-05,7.05237]
[1777932134778,42.2,80360.45,26.7,0.05286,4e-05,7.04704]
[1777932137918,42.21,80360.67,26.7,0.05287,4e-05,7.04827]
[1777932137946,42.21,80360.67,26.7,0.05287,4e-05,7.04827]
[1777932138005,42.21,80355.33,26.7,0.05267,4e-05,7.02605]
[1777932144148,42.2,80342.12,26.7,0.05214,4e-05,6.96916]
[1777932149884,42.2,80335.49,26.7,0.05187,4e-05,6.9396]
[1777932154918,42.2,80332.51,26.7,0.05172,4e-05,6.92235]
[1777932159953,42.19,80336.72,26.7,0.05187,4e-05,6.93863]
[1777932164989,42.19,80332.12,26.7,0.05168,4e-05,6.9184]
[1777932170026,42.19,80329.91,26.7,0.05159,4e-05,6.90831]
[1777932175062,42.19,80327.77,26.7,0.0515,4e-05,6.89857]
[1777932179171,42.19,80318.82,26.7,0.05115,4e-05,6.86094]
[1777932179173,42.19,80318.82,26.7,0.05115,4e-05,6.86094]
[1777932185134,42.19,80303.08,26.7,0.05055,4e-05,6.79563]
[1777932190170,42.19,80315.48,26.7,0.05102,4e-05,6.84683]
[1777932195205,42.19,80306.88,26.7,0.05069,4e-05,6.81102]
[1777932200239,42.18,80312.28,26.7,0.0509,4e-05,6.83312]
[1777932205275,42.18,80314.05,26.7,0.05096,4e-05,6.84011]
[1777932210311,42.18,80324.51,26.7,0.05135,4e-05,6.88294]
[1777932215346,42.18,80325.89,26.7,0.05137,4e-05,6.88425]
[1777932220381,42.18,80317.34,26.7,0.05104,4e-05,6.84802]
[1777932225415,42.18,80318.98,26.7,0.0511,4e-05,6.85436]
[1777932229444,42.18,80334.81,26.7,0.0517,4e-05,6.91963]
[1777932234478,42.17,80331.52,26.7,0.05156,4e-05,6.90492]
[1777932239513,42.17,80331.01,26.7,0.05154,4e-05,6.90186]
[1777932244549,42.17,80331.88,26.7,0.05156,4e-05,6.90452]
[1777932250591,42.17,80331.29,26.7,0.05153,4e-05,6.90086]
[1777932255625,42.17,80333.27,26.7,0.05159,4e-05,6.90811]
[1777932260660,42.16,80333.1,26.7,0.05158,4e-05,6.90631]
[1777932265696,42.16,80339.13,26.7,0.0518,4e-05,6.93033]
[1777932271656,42.16,80337.92,26.7,0.05174,4e-05,6.92403]
[1777932276773,42.15,80336.28,26.7,0.05164,4e-05,6.9121]
[1777932281808,42.15,80332.91,26.7,0.0515,4e-05,6.89695]
[1777932286842,42.15,80331.43,26.7,0.05143,4e-05,6.88977]
[1777932291877,42.15,80327.89,26.7,0.05129,4e-05,6.87422]
[1777932296913,42.15,80327.94,26.7,0.05128,4e-05,6.87366]
[1777932301948,42.14,80346.64,26.7,0.05199,4e-05,6.95096]
[1777932306983,42.14,80344.46,26.7,0.0519,4e-05,6.9406]
[1777932312019,42.14,80355.86,26.7,0.05233,4e-05,6.98706]
[1777932312704,42.14,80355.86,26.7,0.05233,4e-05,6.98706]
[1777932318060,42.13,80355.45,26.7,0.05229,4e-05,6.98345]
[1777932323096,42.13,80356.13,26.7,0.0523,4e-05,6.98478]
[1777932328131,42.13,80351.36,26.7,0.05211,4e-05,6.96325]
[1777932333725,42.12,80344.86,26.7,0.05182,4e-05,6.93081]
[1777932335867,42.12,80336.36,26.7,0.05149,4e-05,6.89509]
[1777932340942,42.12,80326.96,26.7,0.05112,4e-05,6.85533]
[1777932347266,42.12,80326.72,26.7,0.05111,4e-05,6.85364]
[1777932352301,42.12,80326.92,26.7,0.05111,4e-05,6.85402]
[1777932357336,42.12,80326.77,26.7,0.0511,4e-05,6.85293]
[1777932361363,42.12,80312.33,26.7,0.05055,4e-05,6.79277]
[1777932366398,42.12,80303.22,26.7,0.0502,4e-05,6.75525]
[1777932371434,42.12,80294.9,26.7,0.0499,4e-05,6.72152]
[1777932377475,42.12,80293.1,26.7,0.04984,4e-05,6.71498]
[1777932382511,42.12,80292.36,26.7,0.04982,4e-05,6.71269]
[1777932387546,42.12,80288.96,26.7,0.0497,4e-05,6.69952]
[1777932391257,42.13,80285.04,26.7,0.04956,4e-05,6.68404]
[1777932393379,42.13,80276.83,26.7,0.04923,4e-05,6.64732]
[1777932393970,42.13,80274.7,26.7,0.04915,4e-05,6.63889]
[1777932399001,42.13,80273.0,26.7,0.0491,4e-05,6.63334]
[1777932404666,42.13,80275.17,26.7,0.0492,4e-05,6.64362]
[1777932405733,42.13,80275.17,26.7,0.0492,4e-05,6.64362]
[1777932412723,42.14,80274.85,26.7,0.0492,4e-05,6.64415]
[1777932417758,42.14,80274.37,26.7,0.04919,4e-05,6.64327]
[1777932418183,42.14,80274.37,26.7,0.04919,4e-05,6.64327]
[1777932423801,42.14,80280.68,26.7,0.04944,4e-05,6.67017]
[1777932428835,42.15,80278.77,26.7,0.04938,4e-05,6.66322]
[1777932433870,42.15,80280.25,26.7,0.04944,4e-05,6.67009]
[1777932441926,42.15,80281.27,26.7,0.04949,4e-05,6.67555]
[1777932446961,42.15,80284.94,26.7,0.04963,4e-05,6.69131]
[1777932451997,42.15,80284.41,26.7,0.04959,4e-05,6.68625]
[1777932457032,42.16,80285.18,26.7,0.04963,4e-05,6.69017]
[1777932462066,42.16,80285.88,26.7,0.04966,4e-05,6.69381]
[1777932467102,42.16,80285.73,26.7,0.04967,4e-05,6.69396]
[1777932472137,42.16,80287.25,26.7,0.04973,4e-05,6.70094]
[1777932477171,42.16,80285.84,26.7,0.04968,4e-05,6.69591]
[1777932478289,42.16,80285.84,26.7,0.04968,4e-05,6.69591]
[1777932479422,42.16,80285.84,26.7,0.04969,4e-05,6.69622]
[1777932485227,42.16,80298.07,26.7,0.05015,4e-05,6.74732]
[1777932487858,42.17,80298.14,26.7,0.05016,4e-05,6.7477]
[1777932497312,42.17,80296.26,26.7,0.05009,4e-05,6.74081]
[1777932502899,42.17,80296.19,26.7,0.05009,4e-05,6.74079]
[1777932509095,42.17,80296.23,26.7,0.0501,4e-05,6.7413]
[1777932510035,42.17,80296.47,26.7,0.05011,4e-05,6.74239]
[1777932512338,42.17,80296.84,26.7,0.0501,4e-05,6.74068]
[1777932517451,42.17,80291.27,26.7,0.0499,4e-05,6.71827]
[1777932524501,42.17,80295.2,26.7,0.05005,4e-05,6.73479]
[1777932529536,42.17,80299.36,26.7,0.0502,4e-05,6.75196]
[1777932534570,42.17,80299.58,26.7,0.05021,4e-05,6.75287]
[1777932539606,42.17,80300.45,26.7,0.05024,4e-05,6.75642]
[1777932544640,42.17,80307.13,26.7,0.0505,4e-05,6.78391]
[1777932549676,42.17,80309.78,26.7,0.05059,4e-05,6.79451]
[1777932554711,42.17,80310.13,26.7,0.0506,4e-05,6.79561]
[1777932560753,42.17,80316.86,26.7,0.05085,4e-05,6.82285]
[1777932565788,42.17,80312.45,26.7,0.05068,4e-05,6.80406]
[1777932570823,42.17,80310.02,26.7,0.05059,4e-05,6.79368]
[1777932576865,42.17,80307.38,26.7,0.05046,4e-05,6.77886]
[1777932581900,42.17,80306.7,26.7,0.05043,4e-05,6.77586]
[1777932586938,42.17,80305.53,26.7,0.05038,4e-05,6.77085]
[1777932594993,42.16,80305.0,26.7,0.05036,4e-05,6.76837]
[1777932601036,42.16,80305.28,26.7,0.05037,4e-05,6.76926]
[1777932606071,42.16,80304.67,26.7,0.05034,4e-05,6.76652]
[1777932612308,42.16,80304.74,26.7,0.05035,4e-05,6.76676]
[1777932612409,42.16,80304.77,26.7,0.05035,4e-05,6.76664]
[1777932614408,42.16,80304.75,26.7,0.05035,4e-05,6.76701]
[1777932614411,42.16,80304.75,26.7,0.05035,4e-05,6.76701]
[1777932614500,42.16,80304.79,26.7,0.05036,4e-05,6.76768]
[1777932616474,42.16,80303.83,26.7,0.05032,4e-05,6.76372]
[1777932622183,42.16,80293.71,26.7,0.04994,4e-05,6.72189]
[1777932627218,42.16,80289.65,26.7,0.04979,4e-05,6.70545]
[1777932633259,42.17,80289.57,26.7,0.04976,4e-05,6.70182]
[1777932638295,42.17,80288.3,26.7,0.04972,4e-05,6.69697]
[1777932643330,42.17,80290.43,26.7,0.0498,4e-05,6.70609]
[1777932648369,42.17,80295.99,26.7,0.05001,4e-05,6.72914]
[1777932653405,42.17,80311.52,26.7,0.0506,4e-05,6.79323]
[1777932658440,42.17,80322.12,26.7,0.051,4e-05,6.83673]
[1777932659798,42.17,80322.12,26.7,0.051,4e-05,6.83673]
[1777932659842,42.17,80326.22,26.7,0.05115,4e-05,6.85353]
[1777932668046,42.17,80326.44,26.7,0.05118,4e-05,6.85636]
[1777932668049,42.17,80326.44,26.7,0.05118,4e-05,6.85636]
[1777932668509,42.17,80327.93,26.7,0.05124,4e-05,6.86354]
[1777932673587,42.17,80328.61,26.7,0.05126,4e-05,6.86567]
[1777932679587,42.17,80329.28,26.7,0.05128,4e-05,6.86725]
[1777932680971,42.17,80329.28,26.7,0.05128,4e-05,6.86725]
[1777932686636,42.17,80328.26,26.7,0.05123,4e-05,6.86184]
[1777932691671,42.16,80324.46,26.7,0.05105,4e-05,6.84161]
[1777932696705,42.16,80324.91,26.7,0.05106,4e-05,6.8428]
[1777932698416,42.16,80324.16,26.7,0.05103,4e-05,6.83955]
[1777932698720,42.16,80324.21,26.7,0.05103,4e-05,6.83962]
[1777932703755,42.17,80324.02,26.7,0.05104,4e-05,6.84092]
[1777932704415,42.17,80324.02,26.7,0.05104,4e-05,6.84092]
[1777932704421,42.17,80324.02,26.7,0.05104,4e-05,6.84092]
[1777932704762,42.17,80323.52,26.7,0.05103,4e-05,6.83926]
[1777932709796,42.17,80321.59,26.7,0.05095,4e-05,6.8306]
[1777932714832,42.17,80321.79,26.7,0.05095,4e-05,6.83079]
[1777932719867,42.16,80322.81,26.7,0.05098,4e-05,6.83435]
[1777932721368,42.16,80322.88,26.7,0.05098,4e-05,6.8345]
[1777932726916,42.16,80322.74,26.7,0.05097,4e-05,6.83307]
[1777932731951,42.16,80327.94,26.7,0.05116,4e-05,6.85386]
[1777932737993,42.16,80327.57,26.7,0.05114,4e-05,6.8513]
[1777932744035,42.16,80327.35,26.7,0.05112,4e-05,6.8494]
[1777932749070,42.15,80327.07,26.7,0.0511,4e-05,6.84745]
[1777932759140,42.15,80327.05,26.7,0.05106,4e-05,6.84216]
[1777932764175,42.15,80326.18,26.7,0.05102,4e-05,6.83783]
[1777932770217,42.15,80325.8,26.7,0.051,4e-05,6.83545]
[1777932776259,42.14,80325.73,26.7,0.05099,4e-05,6.83437]
[1777932781293,42.14,80325.8,26.7,0.05099,4e-05,6.834]
[1777932786329,42.14,80325.86,26.7,0.05098,4e-05,6.83359]
[1777932791364,42.14,80326.36,26.7,0.051,4e-05,6.835]
[1777932797405,42.14,80325.97,26.7,0.05097,4e-05,6.8326]
[1777932803448,42.14,80325.72,26.7,0.05096,4e-05,6.8308]
[1777932808483,42.14,80326.04,26.7,0.05096,4e-05,6.83149]
[1777932816539,42.13,80325.87,26.7,0.05092,4e-05,6.8261]
[1777932821574,42.13,80329.78,26.7,0.05107,4e-05,6.84172]
[1777932826609,42.13,80329.59,26.7,0.05105,4e-05,6.84021]
[1777932831644,42.13,80337.08,26.7,0.05133,4e-05,6.87065]
[1777932837095,42.13,80344.52,26.7,0.05161,4e-05,6.90062]
[1777932842721,42.12,80351.21,26.7,0.05185,4e-05,6.92663]
[1777932847756,42.12,80350.66,26.7,0.05181,4e-05,6.92289]
[1777932854806,42.11,80350.77,26.7,0.0518,4e-05,6.92139]
[1777932859842,42.11,80345.18,26.7,0.05157,4e-05,6.89673]
[1777932866891,42.11,80346.06,26.7,0.05159,4e-05,6.89871]
[1777932871926,42.1,80345.48,26.7,0.05153,4e-05,6.89137]
[1777932876960,42.1,80345.42,26.7,0.05151,4e-05,6.88995]
[1777932881996,42.1,80346.1,26.7,0.05153,4e-05,6.89164]
[1777932887031,42.1,80347.94,26.7,0.05159,4e-05,6.89813]
[1777932892065,42.09,80347.75,26.7,0.05157,4e-05,6.89612]
[1777932897101,42.09,80347.49,26.7,0.05155,4e-05,6.89385]
[1777932902135,42.09,80347.56,26.7,0.05154,4e-05,6.89296]
[1777932907172,42.09,80354.44,26.7,0.05179,4e-05,6.92045]
[1777932912206,42.08,80354.87,26.7,0.0518,4e-05,6.92088]
[1777932919256,42.08,80354.62,26.7,0.05177,4e-05,6.91798]
[1777932924291,42.08,80354.27,26.7,0.05175,4e-05,6.91523]
[1777932929326,42.07,80354.24,26.7,0.05173,4e-05,6.91387]
[1777932934361,42.07,80354.74,26.7,0.05172,4e-05,6.91104]
[1777932939395,42.07,80355.11,26.7,0.05172,4e-05,6.91139]
[1777932943982,42.07,80355.09,26.7,0.05171,4e-05,6.91083]
[1777932944105,42.06,80360.64,26.7,0.05192,4e-05,6.93335]
[1777932949466,42.07,80364.06,26.7,0.05207,4e-05,6.94901]
[1777932954198,42.07,80369.68,26.7,0.05229,4e-05,6.97339]
[1777932959539,42.07,80381.15,26.7,0.05276,4e-05,7.02389]
[1777932964574,42.08,80377.77,26.7,0.05264,4e-05,7.0111]
[1777932969610,42.08,80382.38,26.7,0.05284,4e-05,7.03217]
[1777932974645,42.08,80382.8,26.7,0.05287,4e-05,7.03535]
[1777932979680,42.09,80382.6,26.7,0.05287,4e-05,7.0359]
[1777932984715,42.1,80390.02,26.7,0.05322,4e-05,7.07326]
[1777932989750,42.12,80390.06,26.7,0.0533,4e-05,7.08205]
[1777932994785,42.12,80388.05,26.7,0.05321,4e-05,7.07081]
[1777932999819,42.12,80386.04,26.7,0.05314,4e-05,7.06341]
[1777933004857,42.13,80387.48,26.7,0.05321,4e-05,7.0709]
[1777933009892,42.13,80387.45,26.7,0.05322,4e-05,7.07188]
[1777933011746,42.13,80387.45,26.7,0.05322,4e-05,7.07188]
[1777933011803,42.13,80387.45,26.7,0.05322,4e-05,7.07188]
[1777933012161,42.13,80366.62,26.7,0.05241,4e-05,6.98431]
[1777933014236,42.13,80358.66,26.7,0.05209,4e-05,6.95066]
[1777933019963,42.13,80349.53,26.7,0.05172,4e-05,6.91054]
[1777933021977,42.13,80335.58,26.7,0.05118,4e-05,6.85185]
[1777933025175,42.12,80330.34,26.7,0.05098,4e-05,6.82978]
[1777933027017,42.12,80307.56,26.7,0.05012,4e-05,6.7354]
[1777933032052,42.12,80297.67,26.7,0.04975,4e-05,6.69492]
[1777933037087,42.13,80295.52,26.7,0.04967,4e-05,6.68651]
[1777933042123,42.13,80303.03,26.7,0.04995,4e-05,6.71752]
[1777933047158,42.13,80302.36,26.7,0.04993,4e-05,6.71489]
[1777933052193,42.13,80302.25,26.7,0.0499,4e-05,6.71091]
[1777933055408,42.13,80301.92,26.7,0.04989,4e-05,6.70958]
[1777933055448,42.13,80301.92,26.7,0.04989,4e-05,6.70958]
[1777933060249,42.13,80287.37,26.7,0.04935,4e-05,6.65048]
[1777933066291,42.13,80286.32,26.7,0.04932,4e-05,6.64694]
[1777933071326,42.13,80286.15,26.7,0.04932,4e-05,6.64689]
[1777933077368,42.13,80286.21,26.7,0.04933,4e-05,6.64792]
[1777933082403,42.13,80290.59,26.7,0.0495,4e-05,6.66646]
[1777933087438,42.13,80292.25,26.7,0.04956,4e-05,6.67371]
[1777933092473,42.14,80292.0,26.7,0.04956,4e-05,6.67313]
[1777933097508,42.14,80291.68,26.7,0.04955,4e-05,6.67224]
[1777933102543,42.14,80291.45,26.7,0.04954,4e-05,6.67177]
[1777933107578,42.14,80291.88,26.7,0.04956,4e-05,6.67401]
[1777933112613,42.14,80291.19,26.7,0.04952,4e-05,6.66805]
[1777933117648,42.14,80277.95,26.7,0.04903,4e-05,6.61486]
[1777933122683,42.14,80269.2,26.7,0.04872,4e-05,6.58032]
[1777933127718,42.15,80269.21,26.7,0.04873,4e-05,6.58159]
[1777933132752,42.15,80270.78,26.7,0.0488,4e-05,6.58913]
[1777933138797,42.15,80270.44,26.7,0.0488,4e-05,6.58909]
[1777933143830,42.16,80271.19,26.7,0.04884,4e-05,6.59323]
[1777933147861,42.16,80285.67,26.7,0.04938,4e-05,6.65297]
[1777933152898,42.16,80285.1,26.7,0.04937,4e-05,6.65126]
[1777933157934,42.16,80271.25,26.7,0.04886,4e-05,6.59551]
[1777933162969,42.16,80272.6,26.7,0.04892,4e-05,6.60203]
[1777933168006,42.16,80273.32,26.7,0.04896,4e-05,6.60599]
[1777933173039,42.17,80274.06,26.7,0.04897,4e-05,6.60659]
[1777933180087,42.17,80273.94,26.7,0.04898,4e-05,6.60751]
[1777933185122,42.17,80271.77,26.7,0.04891,4e-05,6.59974]
[1777933188146,42.17,80285.31,26.7,0.04941,4e-05,6.65544]
[1777933193185,42.18,80287.53,26.7,0.0495,4e-05,6.66507]
[1777933198219,42.18,80288.28,26.7,0.04954,4e-05,6.66868]
[1777933203255,42.18,80290.42,26.7,0.04962,4e-05,6.67796]
[1777933209297,42.18,80287.66,26.7,0.04952,4e-05,6.66732]
[1777933214332,42.18,80288.12,26.7,0.04955,4e-05,6.66978]
[1777933220374,42.18,80288.23,26.7,0.04956,4e-05,6.67093]
[1777933225408,42.18,80291.44,26.7,0.04968,4e-05,6.68459]
[1777933230444,42.18,80291.94,26.7,0.0497,4e-05,6.68713]
[1777933237493,42.19,80292.21,26.7,0.0497,4e-05,6.6853]
[1777933242528,42.19,80291.68,26.7,0.04968,4e-05,6.68366]
[1777933247563,42.19,80294.05,26.7,0.04977,4e-05,6.69387]
[1777933254614,42.19,80293.89,26.7,0.04978,4e-05,6.69393]
[1777933260657,42.19,80293.91,26.7,0.04978,4e-05,6.69464]
[1777933265692,42.19,80294.37,26.7,0.0498,4e-05,6.69705]
[1777933270729,42.19,80281.73,26.7,0.04934,4e-05,6.64594]
[1777933275764,42.2,80282.84,26.7,0.04939,4e-05,6.65138]
[1777933283819,42.2,80285.31,26.7,0.04949,4e-05,6.66277]
[1777933288855,42.2,80287.63,26.7,0.04958,4e-05,6.67293]
[1777933295904,42.2,80287.38,26.7,0.04956,4e-05,6.66916]
[1777933300939,42.2,80285.59,26.7,0.0495,4e-05,6.66252]
[1777933305974,42.21,80286.26,26.7,0.04953,4e-05,6.66594]
[1777933311009,42.21,80284.3,26.7,0.04946,4e-05,6.65859]
[1777933316043,42.21,80288.74,26.7,0.04963,4e-05,6.67741]
[1777933321078,42.21,80294.59,26.7,0.04986,4e-05,6.70187]
[1777933326114,42.21,80294.76,26.7,0.04987,4e-05,6.70292]
[1777933331149,42.21,80297.7,26.7,0.04998,4e-05,6.71525]
[1777933336184,42.21,80295.79,26.7,0.04991,4e-05,6.70762]
[1777933342225,42.21,80296.37,26.7,0.04994,4e-05,6.71026]
[1777933347261,42.21,80296.76,26.7,0.04995,4e-05,6.71204]
[1777933352297,42.21,80284.92,26.7,0.04949,4e-05,6.66019]
[1777933357333,42.22,80282.38,26.7,0.0494,4e-05,6.65045]
[1777933362368,42.22,80270.53,26.7,0.04897,4e-05,6.60296]
[1777933365299,42.22,80270.01,26.7,0.04895,4e-05,6.60106]
[1777933366509,42.22,80270.01,26.7,0.04895,4e-05,6.60148]
[1777933369961,42.22,80270.13,26.7,0.04896,4e-05,6.60258]
[1777933370525,42.22,80270.13,26.7,0.04896,4e-05,6.60258]
[1777933377473,42.22,80269.27,26.7,0.04895,4e-05,6.6009]
[1777933382507,42.23,80268.82,26.7,0.04894,4e-05,6.60007]
[1777933387543,42.23,80267.9,26.7,0.04892,4e-05,6.59733]
[1777933392579,42.23,80266.8,26.7,0.04888,4e-05,6.59391]
[1777933397613,42.23,80261.31,26.7,0.04869,4e-05,6.57283]
[1777933402652,42.24,80259.01,26.7,0.04862,4e-05,6.56478]
[1777933407688,42.24,80265.93,26.7,0.04889,4e-05,6.59413]
[1777933412723,42.24,80280.51,26.7,0.04941,4e-05,6.6507]
[1777933417758,42.24,80280.99,26.7,0.04943,4e-05,6.65329]
[1777933422793,42.24,80291.1,26.7,0.04982,4e-05,6.69514]
[1777933427828,42.24,80288.58,26.7,0.04973,4e-05,6.6852]
[1777933435883,42.25,80288.65,26.7,0.04973,4e-05,6.68612]
[1777933440918,42.25,80287.68,26.7,0.0497,4e-05,6.68259]
[1777933446960,42.25,80288.73,26.7,0.04975,4e-05,6.68747]
[1777933451995,42.25,80287.34,26.7,0.0497,4e-05,6.68221]
[1777933456024,42.25,80307.25,26.7,0.05045,4e-05,6.76419]
[1777933461059,42.25,80310.22,26.7,0.05056,4e-05,6.77618]
[1777933466094,42.25,80307.93,26.7,0.05047,4e-05,6.76652]
[1777933471129,42.25,80304.26,26.7,0.05031,4e-05,6.74762]
[1777933477171,42.25,80305.84,26.7,0.05036,4e-05,6.7541]
[1777933482206,42.25,80307.54,26.7,0.05043,4e-05,6.76104]
[1777933488248,42.25,80308.21,26.7,0.05045,4e-05,6.7637]
[1777933494290,42.25,80307.93,26.7,0.05044,4e-05,6.76244]
[1777933497311,42.25,80279.82,26.7,0.04939,4e-05,6.64727]
[1777933502831,42.25,80282.33,26.7,0.04949,4e-05,6.6581]
[1777933508388,42.25,80279.35,26.7,0.04939,4e-05,6.64728]
[1777933514855,42.25,80279.07,26.7,0.04938,4e-05,6.64678]
[1777933520472,42.26,80278.68,26.7,0.04938,4e-05,6.64646]
[1777933525507,42.26,80285.92,26.7,0.04966,4e-05,6.67657]
[1777933530548,42.26,80290.28,26.7,0.04982,4e-05,6.69484]
[1777933535582,42.26,80295.69,26.7,0.05,4e-05,6.7136]
[1777933540617,42.26,80294.6,26.7,0.04996,4e-05,6.70942]
[1777933545653,42.26,80295.09,26.7,0.04999,4e-05,6.7117]
[1777933550688,42.26,80296.24,26.7,0.05003,4e-05,6.71664]
[1777933555722,42.26,80295.57,26.7,0.05001,4e-05,6.71406]
[1777933561766,42.26,80302.41,26.7,0.05026,4e-05,6.74214]
[1777933566801,42.26,80302.03,26.7,0.05025,4e-05,6.74055]
[1777933571836,42.26,80300.18,26.7,0.05018,4e-05,6.73289]
[1777933576870,42.26,80303.64,26.7,0.05031,4e-05,6.74713]
[1777933581906,42.26,80307.21,26.7,0.05044,4e-05,6.76162]
[1777933586941,42.26,80303.98,26.7,0.05032,4e-05,6.74822]
[1777933591976,42.26,80304.24,26.7,0.0503,4e-05,6.74554]
[1777933595231,42.26,80304.17,26.7,0.0503,4e-05,6.74523]
[1777933601039,42.26,80303.45,26.7,0.05027,4e-05,6.74219]
[1777933603264,42.26,80304.32,26.7,0.05031,4e-05,6.74576]
[1777933610102,42.26,80307.15,26.7,0.05041,4e-05,6.7572]
[1777933615137,42.26,80298.81,26.7,0.0501,4e-05,6.72281]
[1777933620172,42.26,80282.98,26.7,0.04951,4e-05,6.6584]
[1777933621564,42.26,80282.98,26.7,0.04951,4e-05,6.6584]
[1777933624098,42.26,80280.58,26.7,0.04942,4e-05,6.64906]
[1777933630241,42.26,80280.65,26.7,0.04943,4e-05,6.65034]
[1777933636283,42.27,80280.2,26.7,0.04943,4e-05,6.64939]
[1777933641319,42.27,80277.19,26.7,0.04932,4e-05,6.63787]
[1777933646354,42.27,80269.16,26.7,0.04903,4e-05,6.60604]
[1777933651389,42.27,80268.29,26.7,0.04898,4e-05,6.59987]
[1777933655417,42.27,80281.97,26.7,0.0495,4e-05,6.6563]
[1777933661460,42.28,80282.46,26.7,0.04952,4e-05,6.659]
[1777933666495,42.28,80282.01,26.7,0.04951,4e-05,6.65772]
[1777933672537,42.28,80277.99,26.7,0.04937,4e-05,6.64228]
[1777933677572,42.28,80281.32,26.7,0.0495,4e-05,6.65644]
[1777933682607,42.28,80281.72,26.7,0.04952,4e-05,6.65868]
[1777933687641,42.28,80280.77,26.7,0.04949,4e-05,6.65539]
[1777933692677,42.28,80280.6,26.7,0.04949,4e-05,6.65531]
[1777933697712,42.29,80275.15,26.7,0.04929,4e-05,6.63374]
[1777933702747,42.29,80273.66,26.7,0.04924,4e-05,6.6285]
[1777933707782,42.29,80277.59,26.7,0.0494,4e-05,6.64519]
[1777933712817,42.29,80277.46,26.7,0.04937,4e-05,6.64168]
[1777933718859,42.29,80277.21,26.7,0.04937,4e-05,6.64146]
[1777933723894,42.29,80277.2,26.7,0.04938,4e-05,6.64208]
[1777933729936,42.3,80277.19,26.7,0.04938,4e-05,6.64282]
[1777933734971,42.3,80271.85,26.7,0.04919,4e-05,6.62181]
[1777933740010,42.3,80260.44,26.7,0.04878,4e-05,6.57657]
[1777933747058,42.3,80259.2,26.7,0.04875,4e-05,6.57319]
[1777933752093,42.31,80262.43,26.7,0.04888,4e-05,6.58741]
[1777933757128,42.31,80263.1,26.7,0.04891,4e-05,6.59118]
[1777933762163,42.31,80262.67,26.7,0.04891,4e-05,6.59048]
[1777933768205,42.31,80260.32,26.7,0.04883,4e-05,6.58223]
[1777933773241,42.32,80259.32,26.7,0.04878,4e-05,6.57564]
[1777933778275,42.32,80255.03,26.7,0.04864,4e-05,6.55948]
[1777933783310,42.32,80255.55,26.7,0.04867,4e-05,6.56283]
[1777933788346,42.32,80255.26,26.7,0.04867,4e-05,6.56291]
[1777933793379,42.33,80253.6,26.7,0.04862,4e-05,6.55746]
[1777933798414,42.33,80253.88,26.7,0.04864,4e-05,6.55984]
[1777933803449,42.33,80255.2,26.7,0.0487,4e-05,6.56637]
[1777933808485,42.34,80256.33,26.7,0.04875,4e-05,6.57205]
[1777933813522,42.34,80255.37,26.7,0.04873,4e-05,6.56925]
[1777933818569,42.34,80255.08,26.7,0.04872,4e-05,6.56893]
[1777933824599,42.34,80255.49,26.7,0.04875,4e-05,6.57202]
[1777933829634,42.35,80252.18,26.7,0.04864,4e-05,6.55966]
[1777933834679,42.35,80241.45,26.7,0.04823,4e-05,6.51381]
[1777933837603,42.35,80240.75,26.7,0.04822,4e-05,6.51215]
[1777933838946,42.35,80240.73,26.7,0.04822,4e-05,6.51235]
[1777933842234,42.35,80239.07,26.7,0.04817,4e-05,6.50656]
[1777933844451,42.36,80238.86,26.7,0.04817,4e-05,6.50658]
[1777933845182,42.36,80238.86,26.7,0.04817,4e-05,6.50658]
[1777933845867,42.36,80238.05,26.7,0.04814,4e-05,6.50362]
[1777933850001,42.36,80235.2,26.7,0.04805,4e-05,6.49336]
[1777933853446,42.36,80234.36,26.7,0.04803,4e-05,6.49126]
[1777933854099,42.36,80234.36,26.7,0.04803,4e-05,6.49126]
[1777933854184,42.36,80234.36,26.7,0.04803,4e-05,6.49126]
[1777933854460,42.36,80234.36,26.7,0.04803,4e-05,6.49158]
[1777933854466,42.36,80234.36,26.7,0.04803,4e-05,6.49158]
[1777933854891,42.36,80223.64,26.7,0.04764,4e-05,6.44846]
[1777933857417,42.36,80223.33,26.7,0.04763,4e-05,6.44701]
[1777933857830,42.36,80221.89,26.7,0.04758,4e-05,6.44145]
[1777933859343,42.36,80219.27,26.7,0.04749,4e-05,6.43141]
[1777933859844,42.36,80221.69,26.7,0.04757,4e-05,6.44087]
[1777933861281,42.36,80221.69,26.7,0.04757,4e-05,6.44087]
[1777933870921,42.36,80223.11,26.7,0.0476,4e-05,6.44436]
[1777933877969,42.35,80223.54,26.7,0.04761,4e-05,6.44467]
[1777933879223,42.35,80223.54,26.7,0.04761,4e-05,6.44467]
[1777933879404,42.35,80221.17,26.7,0.04752,4e-05,6.43503]
[1777933879984,42.35,80227.63,26.7,0.04776,4e-05,6.46123]
[1777933881271,42.35,80227.63,26.7,0.04776,4e-05,6.46123]
[1777933881717,42.36,80231.83,26.7,0.04791,4e-05,6.4784]
[1777933887034,42.36,80232.96,26.7,0.04797,4e-05,6.48506]
[1777933892343,42.36,80232.22,26.7,0.04793,4e-05,6.4799]
[1777933896565,42.37,80230.85,26.7,0.0479,4e-05,6.47623]
[1777933904482,42.37,80230.89,26.7,0.04793,4e-05,6.47935]
[1777933906301,42.38,80230.87,26.7,0.04793,4e-05,6.47964]
[1777933914361,42.38,80233.42,26.7,0.04805,4e-05,6.49238]
[1777933914569,42.38,80233.42,26.7,0.04805,4e-05,6.49238]
[1777933916525,42.38,80233.37,26.7,0.04806,4e-05,6.49323]
[1777933916638,42.38,80233.37,26.7,0.04806,4e-05,6.49323]
[1777933918179,42.38,80233.37,26.7,0.04806,4e-05,6.49358]
[1777933918252,42.39,80233.53,26.7,0.04807,4e-05,6.49493]
[1777933918707,42.39,80233.53,26.7,0.04807,4e-05,6.49493]
[1777933919260,42.39,80233.36,26.7,0.04806,4e-05,6.494]
[1777933920064,42.39,80233.36,26.7,0.04806,4e-05,6.494]
[1777933923449,42.39,80233.4,26.7,0.04807,4e-05,6.49524]
[1777933924208,42.39,80233.85,26.7,0.04809,4e-05,6.4974]
[1777933924295,42.39,80206.61,26.7,0.04712,4e-05,6.38924]
[1777933924423,42.39,80206.61,26.7,0.04712,4e-05,6.38924]
[1777933924611,42.39,80206.61,26.7,0.04712,4e-05,6.38924]
[1777933924991,42.39,80206.61,26.7,0.04712,4e-05,6.38924]
[1777933925871,42.39,80201.5,26.7,0.04693,4e-05,6.36894]
[1777933925884,42.39,80201.5,26.7,0.04693,4e-05,6.36894]
[1777933926056,42.39,80201.5,26.7,0.04693,4e-05,6.36894]
[1777933926462,42.39,80203.01,26.7,0.04699,4e-05,6.37488]
[1777933927291,42.39,80203.01,26.7,0.04699,4e-05,6.37488]
[1777933927315,42.39,80203.86,26.7,0.04702,4e-05,6.37819]
[1777933932351,42.4,80213.21,26.7,0.04738,4e-05,6.41789]
[1777933937385,42.4,80219.04,26.7,0.04761,4e-05,6.44338]
[1777933943513,42.4,80220.53,26.7,0.04768,4e-05,6.45101]
[1777933950477,42.41,80220.38,26.7,0.0477,4e-05,6.45406]
[1777933955776,42.42,80217.84,26.7,0.0476,4e-05,6.442]
[1777933961555,42.42,80212.86,26.7,0.04745,4e-05,6.42509]
[1777933966768,42.43,80212.38,26.7,0.04745,4e-05,6.42494]
[1777933968440,42.43,80212.46,26.7,0.04746,4e-05,6.42614]
[1777933971100,42.43,80212.3,26.7,0.04746,4e-05,6.42594]
[1777933976660,42.44,80213.8,26.7,0.04754,4e-05,6.4353]
[1777933983002,42.44,80213.68,26.7,0.04755,4e-05,6.43566]
[1777933983026,42.44,80213.68,26.7,0.04755,4e-05,6.43566]
[1777933984716,42.45,80199.17,26.7,0.04705,4e-05,6.38062]
[1777933986028,42.45,80199.17,26.7,0.04705,4e-05,6.38062]
[1777933986736,42.45,80199.61,26.7,0.04708,4e-05,6.38334]
[1777933989623,42.45,80195.82,26.7,0.04695,4e-05,6.36935]
[1777933993122,42.45,80194.26,26.7,0.04691,4e-05,6.36471]
[1777933998814,42.46,80194.1,26.7,0.04694,4e-05,6.36769]
[1777934003848,42.47,80193.96,26.7,0.04695,4e-05,6.36968]
[1777934008883,42.48,80194.38,26.7,0.047,4e-05,6.37436]
[1777934013918,42.48,80195.02,26.7,0.04702,4e-05,6.3758]
[1777934015931,42.48,80192.95,26.7,0.04695,4e-05,6.36812]
[1777934016377,42.48,80192.95,26.7,0.04695,4e-05,6.36812]
[1777934015935,42.48,80193.07,26.7,0.04696,4e-05,6.3691]
[1777934020969,42.48,80188.29,26.7,0.04679,4e-05,6.34988]
[1777934027012,42.48,80188.78,26.7,0.0468,4e-05,6.35137]
[1777934032050,42.48,80188.24,26.7,0.04678,4e-05,6.34889]
[1777934037087,42.48,80187.95,26.7,0.04676,4e-05,6.34738]
[1777934039014,42.48,80187.97,26.7,0.04676,4e-05,6.34739]
[1777934040110,42.48,80185.74,26.7,0.04668,4e-05,6.33854]
[1777934040771,42.48,80185.74,26.7,0.04668,4e-05,6.33848]
[1777934041592,42.48,80185.74,26.7,0.04668,4e-05,6.33848]
[1777934043258,42.48,80184.41,26.7,0.04663,4e-05,6.33312]
[1777934045958,42.48,80193.58,26.7,0.04696,4e-05,6.36901]
[1777934046869,42.48,80191.07,26.7,0.04687,4e-05,6.35899]
[1777934047157,42.48,80188.2,26.7,0.04676,4e-05,6.34758]
[1777934051001,42.48,80190.04,26.7,0.04684,4e-05,6.3564]
[1777934051185,42.48,80189.66,26.7,0.04683,4e-05,6.35541]
[1777934055307,42.48,80189.08,26.7,0.04681,4e-05,6.35285]
[1777934061255,42.48,80191.46,26.7,0.04689,4e-05,6.36174]
[1777934066290,42.48,80191.2,26.7,0.04688,4e-05,6.36021]
[1777934066523,42.48,80191.2,26.7,0.04688,4e-05,6.36021]
[1777934066601,42.48,80191.2,26.7,0.04688,4e-05,6.36021]
[1777934071556,42.48,80189.98,26.7,0.04683,4e-05,6.35504]
[1777934071897,42.48,80190.49,26.7,0.04682,4e-05,6.35339]
[1777934072441,42.48,80190.49,26.7,0.04682,4e-05,6.35339]
[1777934072511,42.48,80205.48,26.7,0.04736,4e-05,6.41256]
[1777934072987,42.48,80205.48,26.7,0.04736,4e-05,6.41256]
[1777934073340,42.48,80209.18,26.7,0.04749,4e-05,6.42765]
[1777934073697,42.48,80209.18,26.7,0.04749,4e-05,6.42765]
[1777934075853,42.48,80208.86,26.7,0.04748,4e-05,6.42596]
[1777934077368,42.48,80209.25,26.7,0.04749,4e-05,6.42769]
[1777934081375,42.48,80200.63,26.7,0.0472,4e-05,6.39478]
[1777934081607,42.48,80200.63,26.7,0.0472,4e-05,6.39478]
[1777934081665,42.48,80200.63,26.7,0.0472,4e-05,6.39478]
[1777934081497,42.48,80201.72,26.7,0.04724,4e-05,6.39954]
[1777934081791,42.48,80201.72,26.7,0.04724,4e-05,6.39954]
[1777934081927,42.48,80201.72,26.7,0.04724,4e-05,6.39954]
[1777934082065,42.48,80201.72,26.7,0.04724,4e-05,6.39954]
[1777934082493,42.48,80201.72,26.7,0.04724,4e-05,6.39954]
[1777934082569,42.48,80181.06,26.7,0.04651,4e-05,6.31791]
[1777934084145,42.48,80175.3,26.7,0.0463,4e-05,6.29529]
[1777934084337,42.48,80175.3,26.7,0.0463,4e-05,6.29529]
[1777934086069,42.48,80174.6,26.7,0.04628,4e-05,6.29257]
[1777934086457,42.48,80174.6,26.7,0.04628,4e-05,6.29257]
[1777934086520,42.48,80149.27,26.7,0.04539,3e-05,6.19387]
[1777934087417,42.48,80149.27,26.7,0.04539,3e-05,6.19387]
[1777934088451,42.48,80130.29,26.7,0.04474,3e-05,6.12095]
[1777934088725,42.48,80130.29,26.7,0.04474,3e-05,6.12095]
[1777934089087,42.48,80130.29,26.7,0.04474,3e-05,6.12095]
[1777934091985,42.49,80133.55,26.7,0.04486,3e-05,6.1344]
[1777934097004,42.49,80142.56,26.7,0.04519,3e-05,6.17044]
[1777934102549,42.49,80139.78,26.7,0.0451,3e-05,6.16099]
[1777934107584,42.49,80137.71,26.7,0.04504,3e-05,6.15409]
[1777934112619,42.5,80142.24,26.7,0.04521,3e-05,6.17279]
[1777934117653,42.5,80145.46,26.7,0.04533,3e-05,6.18621]
[1777934124704,42.5,80143.76,26.7,0.04528,3e-05,6.18091]
[1777934129739,42.5,80151.08,26.7,0.04554,3e-05,6.21017]
[1777934134774,42.51,80158.45,26.7,0.04578,3e-05,6.23582]
[1777934139810,42.51,80158.66,26.7,0.04579,3e-05,6.23713]
[1777934144844,42.51,80158.79,26.7,0.0458,3e-05,6.23814]
[1777934149879,42.51,80159.84,26.7,0.04584,3e-05,6.24272]
[1777934154922,42.51,80168.53,26.7,0.04615,4e-05,6.277]
[1777934159956,42.51,80167.71,26.7,0.04612,4e-05,6.27403]
[1777934161970,42.51,80152.47,26.7,0.04559,3e-05,6.21477]
[1777934167006,42.51,80146.38,26.7,0.04539,3e-05,6.19189]
[1777934172040,42.52,80144.59,26.7,0.04533,3e-05,6.18586]
[1777934176854,42.52,80145.0,26.7,0.04536,3e-05,6.18834]
[1777934182111,42.52,80152.77,26.7,0.04563,3e-05,6.21935]
[1777934187146,42.52,80152.85,26.7,0.04564,3e-05,6.22026]
[1777934192180,42.52,80150.76,26.7,0.04555,3e-05,6.20922]
[1777934197215,42.52,80150.0,26.7,0.04553,3e-05,6.20695]
[1777934203259,42.53,80149.38,26.7,0.04552,3e-05,6.20538]
[1777934207642,42.53,80137.63,26.7,0.04511,3e-05,6.16037]
[1777934213329,42.53,80130.24,26.7,0.04487,3e-05,6.13352]
[1777934218364,42.53,80141.18,26.7,0.04526,3e-05,6.17686]
[1777934223400,42.54,80140.79,26.7,0.04526,3e-05,6.17629]
[1777934228435,42.54,80134.1,26.7,0.04503,3e-05,6.15142]
[1777934233470,42.54,80135.99,26.7,0.04511,3e-05,6.15978]
[1777934237498,42.54,80120.54,26.7,0.04459,3e-05,6.10134]
[1777934242552,42.55,80114.46,26.7,0.04439,3e-05,6.07934]
[1777934242650,42.55,80112.21,26.7,0.04432,3e-05,6.07107]
[1777934248576,42.54,80118.85,26.7,0.04454,3e-05,6.09557]
[1777934253611,42.54,80119.97,26.7,0.04454,3e-05,6.09548]
[1777934258646,42.54,80118.73,26.7,0.04449,3e-05,6.08986]
[1777934259194,42.54,80118.73,26.7,0.04449,3e-05,6.08986]
[1777934259653,42.54,80118.7,26.7,0.04449,3e-05,6.08959]
[1777934265695,42.54,80113.67,26.7,0.04434,3e-05,6.07245]
[1777934268568,42.55,80113.72,26.7,0.04434,3e-05,6.073]
[1777934269724,42.55,80128.74,26.7,0.04487,3e-05,6.13169]
[1777934274759,42.55,80132.48,26.7,0.04501,3e-05,6.14734]
[1777934277780,42.55,80118.37,26.7,0.04453,3e-05,6.09394]
[1777934282816,42.56,80121.83,26.7,0.04466,3e-05,6.10872]
[1777934287851,42.56,80120.67,26.7,0.04464,3e-05,6.1058]
[1777934292886,42.56,80123.53,26.7,0.04475,3e-05,6.11825]
[1777934298874,42.57,80121.98,26.7,0.04471,3e-05,6.11345]
[1777934298910,42.57,80121.98,26.7,0.04471,3e-05,6.11345]
[1777934304969,42.57,80122.26,26.7,0.04474,3e-05,6.11688]
[1777934310007,42.58,80130.24,26.7,0.04502,3e-05,6.14896]
[1777934315041,42.58,80139.52,26.7,0.04533,3e-05,6.18235]
[1777934320076,42.58,80151.24,26.7,0.04574,3e-05,6.22861]
[1777934325111,42.58,80136.84,26.7,0.04525,3e-05,6.17358]
[1777934330145,42.58,80135.95,26.7,0.04523,3e-05,6.17111]
[1777934335182,42.59,80135.16,26.7,0.04521,3e-05,6.16902]
[1777934340217,42.59,80135.5,26.7,0.04523,3e-05,6.17132]
[1777934345251,42.59,80135.46,26.7,0.04524,3e-05,6.17235]
[1777934350287,42.59,80135.56,26.7,0.04525,3e-05,6.17372]
[1777934355322,42.6,80135.79,26.7,0.04527,3e-05,6.17558]
[1777934360360,42.6,80135.25,26.7,0.04526,3e-05,6.17449]
[1777934365395,42.6,80135.4,26.7,0.04527,3e-05,6.17604]
[1777934370431,42.6,80134.84,26.7,0.04526,3e-05,6.17487]
[1777934375466,42.61,80132.42,26.7,0.04517,3e-05,6.16305]
[1777934380501,42.61,80132.24,26.7,0.04517,3e-05,6.16335]
[1777934385536,42.61,80132.32,26.7,0.04518,3e-05,6.16465]
[1777934390571,42.61,80134.9,26.7,0.04528,3e-05,6.17559]
[1777934396613,42.61,80135.62,26.7,0.04531,3e-05,6.17944]
[1777934401648,42.62,80135.76,26.7,0.04533,3e-05,6.18087]
[1777934407690,42.62,80135.19,26.7,0.04532,3e-05,6.17971]
[1777934412724,42.62,80135.08,26.7,0.04532,3e-05,6.18016]
[1777934417760,42.62,80133.19,26.7,0.04526,3e-05,6.17377]
[1777934422797,42.63,80131.2,26.7,0.0452,3e-05,6.16704]
[1777934428839,42.63,80131.41,26.7,0.04522,3e-05,6.16899]
[1777934433875,42.63,80131.19,26.7,0.0452,3e-05,6.16557]
[1777934438910,42.63,80129.2,26.7,0.04514,3e-05,6.15881]
[1777934439210,42.63,80129.2,26.7,0.04514,3e-05,6.15881]
[1777934439917,42.63,80120.73,26.7,0.04485,3e-05,6.12644]
[1777934444968,42.63,80117.87,26.7,0.04474,3e-05,6.11426]
[1777934450011,42.63,80122.15,26.7,0.04488,3e-05,6.12949]
[1777934455041,42.62,80121.59,26.7,0.04485,3e-05,6.12612]
[1777934460076,42.62,80121.41,26.7,0.04483,3e-05,6.12425]
[1777934465111,42.62,80119.53,26.7,0.04475,3e-05,6.11595]
[1777934469184,42.62,80119.18,26.7,0.04474,3e-05,6.11418]
[1777934469285,42.62,80119.18,26.7,0.04474,3e-05,6.11376]
[1777934475631,42.62,80116.07,26.7,0.04464,3e-05,6.10328]
[1777934475677,42.62,80115.13,26.7,0.04462,3e-05,6.10029]
[1777934481223,42.62,80115.79,26.7,0.04463,3e-05,6.10186]
[1777934484813,42.62,80112.68,26.7,0.04452,3e-05,6.08957]
[1777934484914,42.62,80113.53,26.7,0.04455,3e-05,6.09247]
[1777934490287,42.62,80124.61,26.7,0.04494,3e-05,6.13631]
[1777934495322,42.62,80125.19,26.7,0.04494,3e-05,6.13627]
[1777934500456,42.63,80125.05,26.7,0.04495,3e-05,6.13675]
[1777934506399,42.63,80142.37,26.7,0.04556,3e-05,6.2051]
[1777934511434,42.63,80139.53,26.7,0.04547,3e-05,6.19484]
[1777934516469,42.63,80139.9,26.7,0.04549,3e-05,6.19704]
[1777934523519,42.64,80139.97,26.7,0.0455,3e-05,6.19835]
[1777934528553,42.64,80140.05,26.7,0.04551,3e-05,6.19937]
[1777934534598,42.64,80141.92,26.7,0.04558,3e-05,6.20739]
[1777934544667,42.64,80139.52,26.7,0.04551,3e-05,6.19932]
[1777934550710,42.64,80140.16,26.7,0.04554,3e-05,6.20258]
[1777934557043,42.65,80140.2,26.7,0.04552,3e-05,6.19959]
[1777934557915,42.65,80135.93,26.7,0.04537,3e-05,6.18347]
[1777934563801,42.65,80129.4,26.7,0.04516,3e-05,6.15961]
[1777934569843,42.65,80128.04,26.7,0.04513,3e-05,6.15558]
[1777934574878,42.65,80130.61,26.7,0.04522,3e-05,6.16648]
[1777934579913,42.66,80128.49,26.7,0.04516,3e-05,6.15929]
[1777934584948,42.66,80127.46,26.7,0.04513,3e-05,6.15638]
[1777934589982,42.66,80127.43,26.7,0.04514,3e-05,6.15733]
[1777934595018,42.66,80133.0,26.7,0.04534,3e-05,6.17982]
[1777934600052,42.67,80133.7,26.7,0.04537,3e-05,6.18335]
[1777934605088,42.67,80134.09,26.7,0.0454,3e-05,6.18568]
[1777934610123,42.67,80133.84,26.7,0.04539,3e-05,6.18553]
[1777934615158,42.67,80126.91,26.7,0.04514,3e-05,6.15618]
[1777934620193,42.68,80126.29,26.7,0.04513,3e-05,6.15486]
[1777934625608,42.68,80126.83,26.7,0.04515,3e-05,6.15778]
[1777934634338,42.68,80127.11,26.7,0.04517,3e-05,6.15986]
[1777934640332,42.68,80127.63,26.7,0.04521,3e-05,6.16395]
[1777934645367,42.69,80126.53,26.7,0.04518,3e-05,6.16072]
[1777934650403,42.69,80126.73,26.7,0.0452,3e-05,6.16246]
[1777934658459,42.69,80127.51,26.7,0.04524,3e-05,6.16699]
[1777934664501,42.7,80126.78,26.7,0.04522,3e-05,6.16532]
[1777934669536,42.7,80123.87,26.7,0.04513,3e-05,6.15513]
[1777934674571,42.7,80108.66,26.7,0.0446,3e-05,6.09466]
[1777934679757,42.7,80109.44,26.7,0.04464,3e-05,6.09881]
[1777934679853,42.7,80109.37,26.7,0.04464,3e-05,6.09883]
[1777934685648,42.7,80107.21,26.7,0.04455,3e-05,6.08936]
[1777934690683,42.7,80105.44,26.7,0.04449,3e-05,6.0817]
[1777934695718,42.7,80106.22,26.7,0.0445,3e-05,6.08387]
[1777934700753,42.7,80105.87,26.7,0.04449,3e-05,6.08178]
[1777934706795,42.69,80105.71,26.7,0.04447,3e-05,6.08033]
[1777934711830,42.69,80104.52,26.7,0.04443,3e-05,6.07515]
[1777934716864,42.69,80093.8,26.7,0.04406,3e-05,6.03386]
[1777934721900,42.69,80096.82,26.7,0.04416,3e-05,6.04503]
[1777934726934,42.69,80096.85,26.7,0.04416,3e-05,6.04481]
[1777934731970,42.69,80096.94,26.7,0.04413,3e-05,6.04133]
[1777934737005,42.69,80096.62,26.7,0.04412,3e-05,6.03982]
[1777934743047,42.69,80096.45,26.7,0.04411,3e-05,6.03885]
[1777934748083,42.69,80108.53,26.7,0.04452,3e-05,6.08456]
[1777934753120,42.68,80120.01,26.7,0.0449,3e-05,6.12774]
[1777934754234,42.68,80120.01,26.7,0.0449,3e-05,6.12774]
[1777934755133,42.68,80121.75,26.7,0.04496,3e-05,6.13451]
[1777934760168,42.69,80121.24,26.7,0.04496,3e-05,6.13395]
[1777934765202,42.69,80121.79,26.7,0.04499,3e-05,6.13741]
[1777934769393,42.69,80120.96,26.7,0.04497,3e-05,6.13529]
[1777934770237,42.69,80121.63,26.7,0.04499,3e-05,6.13763]
[1777934777287,42.69,80121.82,26.7,0.04498,3e-05,6.1367]
[1777934782322,42.69,80127.66,26.7,0.04517,3e-05,6.15789]
[1777934784653,42.69,80127.7,26.7,0.04517,3e-05,6.15777]
[1777934784749,42.68,80134.76,26.7,0.04541,3e-05,6.18438]
[1777934790378,42.69,80133.6,26.7,0.04538,3e-05,6.18074]
[1777934795414,42.69,80132.52,26.7,0.04532,3e-05,6.17397]
[1777934800449,42.69,80133.06,26.7,0.04535,3e-05,6.17696]
[1777934804585,42.69,80133.13,26.7,0.04536,3e-05,6.17777]
[1777934810519,42.69,80133.61,26.7,0.04538,3e-05,6.18085]
[1777934815554,42.7,80133.02,26.7,0.04537,3e-05,6.17944]
[1777934816332,42.7,80133.02,26.7,0.04537,3e-05,6.17944]
[1777934824618,42.7,80133.02,26.7,0.04539,3e-05,6.181]
[1777934829653,42.7,80133.83,26.7,0.04542,3e-05,6.18499]
[1777934835695,42.71,80133.83,26.7,0.04543,3e-05,6.186]
[1777934840730,42.71,80133.33,26.7,0.04542,3e-05,6.18508]
[1777934845764,42.71,80133.35,26.7,0.04543,3e-05,6.186]
[1777934850800,42.71,80133.54,26.7,0.04545,3e-05,6.18756]
[1777934856842,42.71,80133.65,26.7,0.04544,3e-05,6.18547]
[1777934861877,42.72,80132.37,26.7,0.0454,3e-05,6.18141]
[1777934866912,42.72,80135.55,26.7,0.04552,3e-05,6.19454]
[1777934872954,42.72,80140.27,26.7,0.04569,3e-05,6.21357]
[1777934873389,42.72,80140.27,26.7,0.04569,3e-05,6.21357]
[1777934879001,42.72,80150.57,26.7,0.04605,3e-05,6.254]
[1777934886046,42.72,80152.85,26.7,0.04613,3e-05,6.26314]
[1777934891081,42.72,80156.57,26.7,0.04626,4e-05,6.27771]
[1777934897124,42.72,80155.74,26.7,0.04623,4e-05,6.27443]
[1777934902159,42.72,80155.67,26.7,0.04623,4e-05,6.27419]
[1777934906815,42.72,80154.6,26.7,0.04619,3e-05,6.27006]
[1777934912229,42.72,80155.12,26.7,0.04619,3e-05,6.2686]
[1777934918271,42.72,80160.17,26.7,0.04637,4e-05,6.28829]
[1777934923305,42.72,80166.75,26.7,0.0466,4e-05,6.31375]
[1777934928342,42.72,80171.39,26.7,0.04676,4e-05,6.33148]
[1777934933377,42.72,80172.37,26.7,0.04679,4e-05,6.33478]
[1777934938412,42.72,80172.0,26.7,0.04677,4e-05,6.3328]
[1777934943447,42.72,80167.7,26.7,0.04661,4e-05,6.31549]
[1777934948911,42.72,80167.74,26.7,0.04661,4e-05,6.31535]
[1777934954525,42.72,80165.84,26.7,0.04654,4e-05,6.30744]
[1777934959376,42.71,80166.37,26.7,0.04656,4e-05,6.30935]
[1777934960333,42.71,80167.07,26.7,0.04658,4e-05,6.31203]
[1777934965601,42.71,80173.54,26.7,0.0468,4e-05,6.33675]
[1777934970637,42.71,80173.73,26.7,0.0468,4e-05,6.33701]
[1777934975672,42.71,80173.16,26.7,0.04676,4e-05,6.33075]
[1777934981713,42.71,80172.81,26.7,0.04674,4e-05,6.32887]
[1777934986749,42.71,80175.71,26.7,0.04684,4e-05,6.33981]
[1777934991784,42.71,80187.08,26.7,0.04724,4e-05,6.38388]
[1777934996819,42.71,80183.96,26.7,0.04712,4e-05,6.37077]
[1777935001854,42.7,80188.64,26.7,0.04728,4e-05,6.38844]
[1777935006382,42.7,80188.69,26.7,0.04727,4e-05,6.38813]
[1777935007163,42.7,80188.69,26.7,0.04727,4e-05,6.38779]
[1777935012930,42.7,80178.29,26.7,0.04689,4e-05,6.34605]
[1777935017966,42.7,80169.6,26.7,0.04658,4e-05,6.31148]
[1777935023001,42.7,80168.66,26.7,0.04655,4e-05,6.3076]
[1777935023737,42.7,80168.66,26.7,0.04655,4e-05,6.3076]
[1777935030055,42.7,80178.47,26.7,0.04689,4e-05,6.34544]
[1777935037103,42.7,80178.9,26.7,0.04687,4e-05,6.34295]
[1777935042139,42.69,80170.71,26.7,0.04658,4e-05,6.31053]
[1777935047175,42.69,80171.73,26.7,0.04661,4e-05,6.31433]
[1777935052210,42.69,80164.41,26.7,0.04636,4e-05,6.2856]
[1777935057245,42.69,80165.56,26.7,0.0464,4e-05,6.29012]
[1777935062280,42.69,80152.57,26.7,0.04594,3e-05,6.23957]
[1777935068005,42.69,80151.22,26.7,0.0459,3e-05,6.23469]
[1777935074364,42.7,80152.8,26.7,0.04596,3e-05,6.24146]
[1777935079398,42.7,80153.85,26.7,0.046,3e-05,6.24588]
[1777935085441,42.7,80153.79,26.7,0.046,3e-05,6.24605]
[1777935090476,42.7,80153.66,26.7,0.046,3e-05,6.24587]
[1777935095511,42.7,80153.46,26.7,0.04597,3e-05,6.24185]
[1777935100545,42.7,80151.58,26.7,0.04591,3e-05,6.23484]
[1777935105581,42.7,80142.62,26.7,0.0456,3e-05,6.20043]
[1777935110621,42.7,80134.28,26.7,0.04532,3e-05,6.16893]
[1777935123712,42.71,80134.09,26.7,0.04533,3e-05,6.17046]
[1777935130763,42.71,80134.4,26.7,0.04535,3e-05,6.17296]
[1777935135798,42.71,80121.52,26.7,0.04492,3e-05,6.12449]
[1777935141840,42.72,80122.05,26.7,0.04495,3e-05,6.12812]
[1777935144220,42.72,80121.94,26.7,0.04495,3e-05,6.12796]
[1777935144317,42.72,80121.86,26.7,0.04495,3e-05,6.12817]
[1777935149896,42.72,80121.41,26.7,0.04493,3e-05,6.12527]
[1777935154930,42.71,80121.37,26.7,0.04489,3e-05,6.12044]
[1777935159966,42.71,80120.78,26.7,0.04486,3e-05,6.11704]
[1777935165001,42.71,80120.33,26.7,0.04484,3e-05,6.1142]
[1777935170036,42.71,80119.54,26.7,0.0448,3e-05,6.11007]
[1777935175072,42.7,80117.68,26.7,0.04473,3e-05,6.10187]
[1777935180107,42.7,80117.69,26.7,0.04471,3e-05,6.10066]
[1777935185142,42.7,80119.99,26.7,0.04478,3e-05,6.10839]
[1777935190178,42.7,80106.98,26.7,0.04433,3e-05,6.0577]
[1777935192191,42.69,80121.57,26.7,0.04482,3e-05,6.1131]
[1777935197227,42.69,80122.81,26.7,0.04486,3e-05,6.11665]
[1777935202262,42.69,80123.85,26.7,0.04488,3e-05,6.1194]
[1777935207297,42.69,80122.26,26.7,0.04482,3e-05,6.1121]
[1777935212331,42.68,80115.18,26.7,0.04454,3e-05,6.08054]
[1777935217367,42.68,80115.14,26.7,0.04453,3e-05,6.07952]
[1777935222402,42.68,80114.38,26.7,0.0445,3e-05,6.07576]
[1777935227438,42.68,80114.29,26.7,0.04449,3e-05,6.07457]
[1777935232473,42.68,80113.46,26.7,0.04445,3e-05,6.07061]
[1777935237508,42.67,80114.47,26.7,0.04448,3e-05,6.07367]
[1777935242543,42.67,80115.23,26.7,0.0445,3e-05,6.07572]
[1777935247584,42.67,80113.86,26.7,0.04444,3e-05,6.06967]
[1777935252613,42.67,80101.05,26.7,0.044,3e-05,6.0204]
[1777935257647,42.67,80101.51,26.7,0.04402,3e-05,6.02185]
[1777935262684,42.67,80102.15,26.7,0.04404,3e-05,6.02402]
[1777935267718,42.67,80099.58,26.7,0.04395,3e-05,6.014]
[1777935272753,42.67,80092.43,26.7,0.04368,3e-05,5.98332]
[1777935277788,42.67,80093.51,26.7,0.04372,3e-05,5.98746]
[1777935282823,42.67,80093.53,26.7,0.04372,3e-05,5.9876]
[1777935286842,42.67,80090.67,26.7,0.04362,3e-05,5.97681]
[1777935287057,42.67,80088.87,26.7,0.04357,3e-05,5.97008]
[1777935287652,42.67,80069.98,26.7,0.04294,3e-05,5.89916]
[1777935287837,42.67,80069.98,26.7,0.04294,3e-05,5.89916]
[1777935291821,42.67,80065.44,26.7,0.04279,3e-05,5.8827]
[1777935293276,42.67,80071.4,26.7,0.04299,3e-05,5.90519]
[1777935298935,42.67,80071.2,26.7,0.04299,3e-05,5.90537]
[1777935303729,42.67,80070.91,26.7,0.04299,3e-05,5.90464]
[1777935309005,42.67,80070.47,26.7,0.04298,3e-05,5.90381]
[1777935314039,42.67,80070.85,26.7,0.043,3e-05,5.90579]
[1777935319074,42.68,80070.84,26.7,0.043,3e-05,5.9063]
[1777935324109,42.68,80079.12,26.7,0.04328,3e-05,5.93789]
[1777935324864,42.68,80079.12,26.7,0.04328,3e-05,5.93789]
[1777935330152,42.68,80073.65,26.7,0.0431,3e-05,5.9177]
[1777935335186,42.68,80066.85,26.7,0.04286,3e-05,5.88915]
[1777935338663,42.68,80066.85,26.7,0.04286,3e-05,5.88915]
[1777935344250,42.68,80077.01,26.7,0.0432,3e-05,5.92804]
[1777935350292,42.68,80076.39,26.7,0.04318,3e-05,5.9261]
[1777935355327,42.68,80074.09,26.7,0.04311,3e-05,5.91768]
[1777935360361,42.68,80073.71,26.7,0.0431,3e-05,5.91653]
[1777935365397,42.68,80073.98,26.7,0.04311,3e-05,5.91784]
[1777935371439,42.68,80073.58,26.7,0.0431,3e-05,5.91671]
[1777935376474,42.69,80073.48,26.7,0.0431,3e-05,5.91665]
[1777935381509,42.69,80085.36,26.7,0.0435,3e-05,5.96157]
[1777935386544,42.69,80090.91,26.7,0.04368,3e-05,5.98246]
[1777935392933,42.69,80091.06,26.7,0.04366,3e-05,5.97941]
[1777935394117,42.69,80090.95,26.7,0.04366,3e-05,5.97898]
[1777935399635,42.69,80069.08,26.7,0.04294,3e-05,5.89719]
[1777935401788,42.69,80069.08,26.7,0.04294,3e-05,5.89719]
[1777935407690,42.69,80074.24,26.7,0.04311,3e-05,5.91722]
[1777935412726,42.69,80075.2,26.7,0.04315,3e-05,5.92111]
[1777935417761,42.69,80074.64,26.7,0.04313,3e-05,5.91925]
[1777935422796,42.69,80074.81,26.7,0.04314,3e-05,5.9201]
[1777935428840,42.69,80075.86,26.7,0.04318,3e-05,5.92426]
[1777935433875,42.69,80075.57,26.7,0.04317,3e-05,5.9233]
[1777935438910,42.69,80074.7,26.7,0.04314,3e-05,5.92016]
[1777935443944,42.69,80074.8,26.7,0.04314,3e-05,5.92067]
[1777935448979,42.69,80076.78,26.7,0.04321,3e-05,5.92821]
[1777935454015,42.69,80076.48,26.7,0.04318,3e-05,5.9237]
[1777935459051,42.69,80076.18,26.7,0.04317,3e-05,5.92266]
[1777935464085,42.69,80068.53,26.7,0.04292,3e-05,5.89412]
[1777935469120,42.69,80068.99,26.7,0.04293,3e-05,5.89617]
[1777935474155,42.69,80069.9,26.7,0.04297,3e-05,5.89987]
[1777935479190,42.69,80068.92,26.7,0.04294,3e-05,5.89646]
[1777935484225,42.7,80062.45,26.7,0.04273,3e-05,5.87258]
[1777935488220,42.7,80060.56,26.7,0.04267,3e-05,5.86592]
[1777935488730,42.7,80043.02,26.7,0.0421,3e-05,5.80088]
[1777935489310,42.7,80043.02,26.7,0.0421,3e-05,5.80088]
[1777935489926,42.7,80043.02,26.7,0.0421,3e-05,5.80088]
[1777935497526,42.7,80045.99,26.7,0.04221,3e-05,5.81406]
[1777935502535,42.71,80046.96,26.7,0.04226,3e-05,5.8191]
[1777935509400,42.71,80049.39,26.7,0.04236,3e-05,5.83037]
[1777935515441,42.72,80062.11,26.7,0.04277,3e-05,5.87601]
[1777935520476,42.72,80070.16,26.7,0.04304,3e-05,5.90704]
[1777935522387,42.72,80071.19,26.7,0.04308,3e-05,5.91105]
[1777935527825,42.72,80080.73,26.7,0.0434,3e-05,5.94744]
[1777935529392,42.72,80083.11,26.7,0.04348,3e-05,5.95656]
[1777935534578,42.72,80084.19,26.7,0.04352,3e-05,5.96103]
[1777935537061,42.72,80083.71,26.7,0.0435,3e-05,5.95929]
[1777935543120,42.72,80085.9,26.7,0.04358,3e-05,5.96795]
[1777935547394,42.72,80071.73,26.7,0.04311,3e-05,5.91515]
[1777935552703,42.72,80071.22,26.7,0.0431,3e-05,5.9141]
[1777935553589,42.72,80071.22,26.7,0.0431,3e-05,5.9141]
[1777935558747,42.73,80071.19,26.7,0.04311,3e-05,5.91481]
[1777935563782,42.73,80071.11,26.7,0.04311,3e-05,5.91515]
[1777935569827,42.73,80072.96,26.7,0.04318,3e-05,5.92279]
[1777935574860,42.73,80072.62,26.7,0.04315,3e-05,5.91861]
[1777935579896,42.73,80072.65,26.7,0.04316,3e-05,5.91929]
[1777935584931,42.73,80071.29,26.7,0.04312,3e-05,5.91469]
[1777935585395,42.73,80071.29,26.7,0.04312,3e-05,5.91469]
[1777935585938,42.73,80064.16,26.7,0.04288,3e-05,5.88811]
[1777935591980,42.74,80062.56,26.7,0.04286,3e-05,5.88563]
[1777935598022,42.75,80061.24,26.7,0.04285,3e-05,5.88427]
[1777935600892,42.75,80057.84,26.7,0.04275,3e-05,5.87279]
[1777935601159,42.75,80057.84,26.7,0.04275,3e-05,5.87279]
[1777935601069,42.76,80056.58,26.7,0.04271,3e-05,5.86871]
[1777935602066,42.76,80040.12,26.7,0.04217,3e-05,5.80766]
[1777935602771,42.76,80040.12,26.7,0.04217,3e-05,5.80766]
[1777935607766,42.76,80042.92,26.7,0.04228,3e-05,5.82019]
[1777935609342,42.76,80042.04,26.7,0.04227,3e-05,5.81837]
[1777935615158,42.77,80042.46,26.7,0.04229,3e-05,5.82113]
[1777935620192,42.77,80043.86,26.7,0.04235,3e-05,5.8273]
[1777935625227,42.77,80043.97,26.7,0.04236,3e-05,5.8286]
[1777935630261,42.77,80044.09,26.7,0.04237,3e-05,5.82991]
[1777935635297,42.78,80043.35,26.7,0.04233,3e-05,5.82464]
[1777935640332,42.78,80043.32,26.7,0.04234,3e-05,5.82545]
[1777935642345,42.78,80022.25,26.7,0.04166,3e-05,5.74807]
[1777935647382,42.78,80020.23,26.7,0.04161,3e-05,5.74222]
[1777935652416,42.79,80024.6,26.7,0.04176,3e-05,5.75984]
[1777935658458,42.79,80023.94,26.7,0.04176,3e-05,5.7593]
[1777935663152,42.8,80006.5,26.7,0.04121,3e-05,5.69703]
[1777935668223,42.8,79997.94,26.7,0.04096,3e-05,5.66761]
[1777935668822,42.8,79997.94,26.7,0.04096,3e-05,5.66761]
[1777935669836,42.8,79995.43,26.7,0.04088,3e-05,5.6594]
[1777935670001,42.8,79996.73,26.7,0.04093,3e-05,5.66461]
[1777935674848,42.8,79995.17,26.7,0.04087,3e-05,5.65837]
[1777935675054,42.8,79995.17,26.7,0.04087,3e-05,5.65837]
[1777935675115,42.8,79995.17,26.7,0.04087,3e-05,5.65837]
[1777935675135,42.8,79995.17,26.7,0.04087,3e-05,5.65837]
[1777935675292,42.8,79990.86,26.7,0.04073,3e-05,5.64233]
[1777935676039,42.8,79969.55,26.7,0.04006,3e-05,5.56516]
[1777935677525,42.8,79966.34,26.7,0.03996,3e-05,5.55359]
[1777935678676,42.8,79966.77,26.7,0.03998,3e-05,5.55513]
[1777935679608,42.8,79967.0,26.7,0.03998,3e-05,5.55594]
[1777935682062,42.8,79964.9,26.7,0.03992,3e-05,5.54836]
[1777935682698,42.8,79963.19,26.7,0.03986,3e-05,5.54222]
[1777935685011,42.8,79950.77,26.7,0.03948,3e-05,5.49779]
[1777935685774,42.8,79949.56,26.7,0.03944,3e-05,5.49359]
[1777935687737,42.8,79957.27,26.7,0.03968,3e-05,5.52126]
[1777935687910,42.8,79957.27,26.7,0.03968,3e-05,5.52126]
[1777935689158,42.8,79957.05,26.7,0.03968,3e-05,5.52051]
[1777935689467,42.8,79957.83,26.7,0.0397,3e-05,5.52334]
[1777935689677,42.8,79957.66,26.7,0.0397,3e-05,5.52342]
[1777935695719,42.81,79949.92,26.7,0.03948,3e-05,5.49672]
[1777935701761,42.83,79949.36,26.7,0.0395,3e-05,5.49912]
[1777935706796,42.83,79947.12,26.7,0.03946,3e-05,5.49475]
[1777935711830,42.84,79950.03,26.7,0.03958,3e-05,5.50878]
[1777935714687,42.84,79951.58,26.7,0.03964,3e-05,5.51502]
[1777935718880,42.85,79965.89,26.7,0.04012,3e-05,5.57036]
[1777935723915,42.86,79969.88,26.7,0.04027,3e-05,5.58763]
[1777935729118,42.87,79963.14,26.7,0.04008,3e-05,5.56578]
[1777935734992,42.88,79952.55,26.7,0.03979,3e-05,5.53228]
[1777935740027,42.89,79943.09,26.7,0.03953,3e-05,5.50197]
[1777935745063,42.9,79938.22,26.7,0.03941,3e-05,5.48825]
[1777935750099,42.9,79942.15,26.7,0.03956,3e-05,5.50516]
[1777935756130,42.91,79944.19,26.7,0.03963,3e-05,5.51326]
[1777935760169,42.92,79963.75,26.7,0.04027,3e-05,5.58663]
[1777935765204,42.93,79967.77,26.7,0.04042,3e-05,5.60385]
[1777935766066,42.93,79967.77,26.7,0.04042,3e-05,5.60385]
[1777935771156,42.94,79969.87,26.7,0.04051,3e-05,5.61411]
[1777935771178,42.94,79969.87,26.7,0.04051,3e-05,5.61411]
[1777935774770,42.94,79974.48,26.7,0.04068,3e-05,5.63287]
[1777935780309,42.95,79974.59,26.7,0.04071,3e-05,5.63624]
[1777935782379,42.95,79969.33,26.7,0.04055,3e-05,5.61825]
[1777935788170,42.96,79972.72,26.7,0.04068,3e-05,5.63302]
[1777935789776,42.96,79972.37,26.7,0.04067,3e-05,5.63224]
[1777935795415,42.97,79970.19,26.7,0.04063,3e-05,5.62779]
[1777935800449,42.97,79972.35,26.7,0.04072,3e-05,5.63803]
[1777935805485,42.98,79970.07,26.7,0.04067,3e-05,5.63217]
[1777935810520,42.98,79968.91,26.7,0.04066,3e-05,5.63034]
[1777935812403,42.99,79965.53,26.7,0.04053,3e-05,5.61524]
[1777935813109,42.99,79965.53,26.7,0.04053,3e-05,5.61524]
[1777935815822,42.99,79964.56,26.7,0.04051,3e-05,5.61323]
[1777935816483,42.99,79964.29,26.7,0.04051,3e-05,5.61325]
[1777935817149,42.99,79964.29,26.7,0.04051,3e-05,5.61325]
[1777935819108,42.99,79965.27,26.7,0.04055,3e-05,5.61728]
[1777935819210,42.99,79965.27,26.7,0.04055,3e-05,5.61728]
[1777935824617,43.0,79962.94,26.7,0.04051,3e-05,5.61229]
[1777935826512,43.0,79961.56,26.7,0.04047,3e-05,5.6078]
[1777935828654,43.01,79946.11,26.7,0.04,3e-05,5.55383]
[1777935830958,43.01,79940.73,26.7,0.03984,3e-05,5.53514]
[1777935836709,43.02,79941.1,26.7,0.03989,3e-05,5.54072]
[1777935841744,43.03,79940.32,26.7,0.03989,3e-05,5.54095]
[1777935846780,43.03,79940.68,26.7,0.03993,3e-05,5.54527]
[1777935851817,43.04,79940.44,26.7,0.03995,3e-05,5.54803]
[1777935856909,43.05,79942.54,26.7,0.04004,3e-05,5.5579]
[1777935862895,43.06,79943.74,26.7,0.04011,3e-05,5.56625]
[1777935867930,43.06,79943.11,26.7,0.04012,3e-05,5.56684]
[1777935872965,43.07,79945.3,26.7,0.04019,3e-05,5.57415]
[1777935878000,43.08,79942.8,26.7,0.04013,3e-05,5.56802]
[1777935883029,43.08,79951.49,26.7,0.04042,3e-05,5.60131]
[1777935888073,43.09,79953.71,26.7,0.04052,3e-05,5.6123]
[1777935897137,43.1,79953.78,26.7,0.04056,3e-05,5.61691]
[1777935901464,43.11,79943.79,26.7,0.04027,3e-05,5.58309]
[1777935903230,43.11,79942.5,26.7,0.04023,3e-05,5.579]
[1777935908433,43.12,79946.41,26.7,0.04038,3e-05,5.59566]
[1777935910915,43.12,79946.61,26.7,0.0404,3e-05,5.5979]
[1777935911840,43.12,79946.68,26.7,0.0404,3e-05,5.59866]
[1777935917284,43.13,79949.45,26.7,0.04052,3e-05,5.61163]
[1777935922319,43.13,79944.43,26.7,0.04038,3e-05,5.59612]
[1777935927354,43.14,79944.23,26.7,0.0404,3e-05,5.59797]
[1777935932388,43.15,79945.29,26.7,0.04043,3e-05,5.60094]
[1777935935941,43.15,79943.5,26.7,0.04039,3e-05,5.59604]
[1777935937350,43.15,79943.46,26.7,0.04039,3e-05,5.59641]
[1777935939255,43.15,79943.66,26.7,0.04041,3e-05,5.59815]
[1777935944497,43.16,79944.66,26.7,0.04047,3e-05,5.6048]
[1777935945828,43.16,79944.66,26.7,0.04047,3e-05,5.6048]
[1777935946283,43.16,79944.66,26.7,0.04047,3e-05,5.6048]
[1777935947029,43.16,79947.01,26.7,0.04055,3e-05,5.61422]
[1777935950337,43.17,79949.95,26.7,0.04065,3e-05,5.62576]
[1777935955574,43.17,79946.65,26.7,0.04058,3e-05,5.61724]
[1777935960609,43.18,79947.77,26.7,0.04063,3e-05,5.62364]
[1777935961576,43.18,79947.77,26.7,0.04063,3e-05,5.62364]
[1777935966651,43.19,79946.81,26.7,0.04063,3e-05,5.62301]
[1777935971685,43.19,79949.32,26.7,0.04073,3e-05,5.63434]
[1777935976721,43.2,79948.64,26.7,0.04073,3e-05,5.63412]
[1777935981756,43.2,79946.8,26.7,0.04069,3e-05,5.62976]
[1777935986791,43.21,79943.54,26.7,0.04061,3e-05,5.62029]
[1777935991826,43.22,79943.16,26.7,0.04059,3e-05,5.61786]
[1777935996860,43.22,79941.52,26.7,0.04056,3e-05,5.61428]
[1777936001895,43.23,79940.1,26.7,0.04054,3e-05,5.61151]
[1777936006930,43.23,79940.2,26.7,0.04056,3e-05,5.6142]
[1777936011967,43.24,79940.28,26.7,0.04059,3e-05,5.61726]
[1777936017003,43.25,79940.16,26.7,0.0406,3e-05,5.61911]
[1777936022039,43.25,79938.05,26.7,0.04056,3e-05,5.61394]
[1777936027074,43.26,79936.42,26.7,0.04053,3e-05,5.61036]
[1777936032109,43.26,79942.64,26.7,0.04074,3e-05,5.63495]
[1777936037144,43.27,79947.44,26.7,0.04091,3e-05,5.65418]
[1777936042179,43.27,79947.65,26.7,0.04094,3e-05,5.65686]
[1777936047213,43.28,79948.27,26.7,0.04097,3e-05,5.66101]
[1777936053256,43.28,79942.49,26.7,0.04079,3e-05,5.6392]
[1777936055938,43.29,79932.57,26.7,0.04049,3e-05,5.60451]
[1777936061312,43.29,79932.13,26.7,0.0405,3e-05,5.60575]
[1777936067599,43.3,79932.09,26.7,0.04051,3e-05,5.60747]
[1777936071549,43.3,79940.13,26.7,0.04078,3e-05,5.63856]
[1777936073928,43.31,79955.41,26.7,0.04128,3e-05,5.69473]
[1777936079438,43.31,79955.73,26.7,0.0413,3e-05,5.69779]
[1777936082198,43.31,79955.49,26.7,0.0413,3e-05,5.69755]
[1777936085258,43.31,79957.87,26.7,0.04139,3e-05,5.70713]
[1777936090280,43.32,79963.84,26.7,0.04159,3e-05,5.73015]
[1777936094088,43.32,79960.82,26.7,0.0415,3e-05,5.72035]
[1777936095292,43.32,79960.89,26.7,0.04151,3e-05,5.72089]
[1777936100558,43.32,79955.68,26.7,0.04135,3e-05,5.70349]
[1777936105620,43.33,79957.48,26.7,0.04143,3e-05,5.71191]
[1777936110656,43.33,79957.31,26.7,0.04144,3e-05,5.71284]
[1777936116273,43.34,79950.86,26.7,0.04122,3e-05,5.6874]
[1777936116274,43.34,79950.86,26.7,0.04122,3e-05,5.6874]
[1777936118223,43.34,79940.52,26.7,0.0409,3e-05,5.65088]
[1777936119020,43.34,79936.96,26.7,0.0408,3e-05,5.63893]
[1777936125928,43.34,79936.2,26.7,0.04079,3e-05,5.63749]
[1777936136838,43.36,79935.47,26.7,0.04082,3e-05,5.64112]
[1777936138354,43.36,79935.47,26.7,0.04082,3e-05,5.64112]
[1777936146073,43.36,79935.66,26.7,0.04085,3e-05,5.64423]
[1777936152951,43.37,79936.59,26.7,0.04091,3e-05,5.6515]
[1777936158993,43.38,79934.0,26.7,0.04085,3e-05,5.64451]
[1777936164028,43.39,79928.56,26.7,0.0407,3e-05,5.62699]
[1777936169063,43.39,79928.11,26.7,0.0407,3e-05,5.62748]
[1777936172085,43.39,79909.37,26.7,0.04011,3e-05,5.55853]
[1777936176471,43.4,79907.42,26.7,0.04006,3e-05,5.55316]
[1777936182154,43.41,79903.94,26.7,0.03999,3e-05,5.54513]
[1777936187190,43.42,79902.06,26.7,0.03996,3e-05,5.54123]
[1777936192227,43.42,79911.18,26.7,0.04026,3e-05,5.57622]
[1777936197262,43.43,79910.5,26.7,0.04026,3e-05,5.57628]
[1777936202298,43.43,79905.19,26.7,0.04012,3e-05,5.55989]
[1777936207488,43.44,79906.51,26.7,0.04018,3e-05,5.56664]
[1777936213376,43.45,79903.96,26.7,0.04013,3e-05,5.56116]
[1777936219417,43.46,79903.06,26.7,0.04013,3e-05,5.56103]
[1777936226465,43.46,79902.6,26.7,0.04015,3e-05,5.56298]
[1777936229257,43.47,79903.33,26.7,0.04018,3e-05,5.56659]
[1777936234522,43.48,79902.48,26.7,0.04016,3e-05,5.56326]
[1777936239563,43.48,79902.49,26.7,0.04018,3e-05,5.56586]
[1777936244598,43.49,79907.1,26.7,0.04035,3e-05,5.58476]
[1777936249633,43.49,79914.16,26.7,0.04059,3e-05,5.61227]
[1777936254667,43.5,79919.31,26.7,0.04077,3e-05,5.6328]
[1777936259703,43.5,79918.83,26.7,0.04077,3e-05,5.633]
[1777936267759,43.51,79918.87,26.7,0.0408,3e-05,5.63612]
[1777936270401,43.51,79910.37,26.7,0.04054,3e-05,5.6065]
[1777936271074,43.51,79904.68,26.7,0.04037,3e-05,5.58666]
[1777936271909,43.52,79905.34,26.7,0.04039,3e-05,5.58944]
[1777936277002,43.52,79897.67,26.7,0.04017,3e-05,5.56407]
[1777936283597,43.53,79895.67,26.7,0.04013,3e-05,5.5598]
[1777936289236,43.53,79894.21,26.7,0.04011,3e-05,5.55748]
[1777936294236,43.54,79890.37,26.7,0.03999,3e-05,5.54298]
[1777936299986,43.55,79893.81,26.7,0.04013,3e-05,5.55859]
[1777936305023,43.55,79897.19,26.7,0.04026,3e-05,5.57295]
[1777936310057,43.56,79896.82,26.7,0.04027,3e-05,5.57391]
[1777936315093,43.57,79897.53,26.7,0.04031,3e-05,5.57867]
[1777936318161,43.57,79897.61,26.7,0.04032,3e-05,5.57985]
[1777936324181,43.58,79909.23,26.7,0.0407,3e-05,5.62412]
[1777936329216,43.58,79902.26,26.7,0.0405,3e-05,5.60115]
[1777936334251,43.59,79902.02,26.7,0.04051,3e-05,5.60227]
[1777936339286,43.59,79902.96,26.7,0.04056,3e-05,5.6076]
[1777936344320,43.6,79906.55,26.7,0.04069,3e-05,5.62275]
[1777936349358,43.6,79908.96,26.7,0.04079,3e-05,5.63318]
[1777936354394,43.61,79911.07,26.7,0.04084,3e-05,5.63911]
[1777936359431,43.61,79912.49,26.7,0.0409,3e-05,5.64584]
[1777936364466,43.61,79915.81,26.7,0.04102,3e-05,5.65928]
[1777936369501,43.62,79915.75,26.7,0.04103,3e-05,5.66051]
[1777936374538,43.62,79915.84,26.7,0.04105,3e-05,5.66224]
[1777936379571,43.62,79921.64,26.7,0.04124,3e-05,5.68438]
[1777936385613,43.63,79922.41,26.7,0.04128,3e-05,5.68854]
[1777936390648,43.63,79927.95,26.7,0.04146,3e-05,5.70958]
[1777936396689,43.63,79929.19,26.7,0.04151,3e-05,5.71517]
[1777936401908,43.63,79929.56,26.7,0.04153,3e-05,5.71724]
[1777936401936,43.64,79914.6,26.7,0.04106,3e-05,5.66373]
[1777936407769,43.64,79905.33,26.7,0.04079,3e-05,5.63254]
[1777936412804,43.64,79905.05,26.7,0.04077,3e-05,5.62974]
[1777936417839,43.65,79904.65,26.7,0.04077,3e-05,5.62998]
[1777936422874,43.65,79905.08,26.7,0.0408,3e-05,5.63308]
[1777936427909,43.66,79904.78,26.7,0.04081,3e-05,5.63354]
[1777936432944,43.66,79902.62,26.7,0.04075,3e-05,5.62734]
[1777936437978,43.66,79905.15,26.7,0.04084,3e-05,5.63789]
[1777936444021,43.67,79904.01,26.7,0.04083,3e-05,5.63559]
[1777936449056,43.67,79904.08,26.7,0.04084,3e-05,5.63728]
[1777936454091,43.68,79908.47,26.7,0.04099,3e-05,5.65437]
[1777936459125,43.68,79909.89,26.7,0.04105,3e-05,5.6607]
[1777936464161,43.68,79910.37,26.7,0.04107,3e-05,5.66365]
[1777936469196,43.68,79910.39,26.7,0.04108,3e-05,5.66494]
[1777936474230,43.69,79910.74,26.7,0.04108,3e-05,5.66403]
[1777936479266,43.69,79909.21,26.7,0.04105,3e-05,5.65986]
[1777936484300,43.69,79909.39,26.7,0.04106,3e-05,5.6618]
[1777936489336,43.7,79910.5,26.7,0.04111,3e-05,5.66705]
[1777936494371,43.7,79910.12,26.7,0.04111,3e-05,5.66693]
[1777936499781,43.7,79917.79,26.7,0.04136,3e-05,5.69537]
[1777936506091,43.71,79913.75,26.7,0.04125,3e-05,5.68258]
[1777936511540,43.71,79913.71,26.7,0.04126,3e-05,5.6838]
[1777936516574,43.71,79914.3,26.7,0.04129,3e-05,5.68706]
[1777936521609,43.72,79914.03,26.7,0.04129,3e-05,5.68726]
[1777936526644,43.72,79912.42,26.7,0.04125,3e-05,5.6827]
[1777936531679,43.72,79912.52,26.7,0.04124,3e-05,5.68089]
[1777936536714,43.73,79906.1,26.7,0.04105,3e-05,5.65935]
[1777936543764,43.73,79905.73,26.7,0.04106,3e-05,5.66003]
[1777936548798,43.73,79910.25,26.7,0.04121,3e-05,5.67755]
[1777936554841,43.74,79909.94,26.7,0.04122,3e-05,5.67804]
[1777936559876,43.74,79909.91,26.7,0.04123,3e-05,5.67929]
[1777936560147,43.74,79909.91,26.7,0.04123,3e-05,5.67929]
[1777936565919,43.75,79906.82,26.7,0.04115,3e-05,5.6699]
[1777936570954,43.75,79896.35,26.7,0.04083,3e-05,5.63419]
[1777936575989,43.75,79895.88,26.7,0.04083,3e-05,5.63417]
[1777936581024,43.76,79894.5,26.7,0.0408,3e-05,5.6309]
[1777936586070,43.76,79894.89,26.7,0.04083,3e-05,5.6336]
[1777936591093,43.77,79897.23,26.7,0.0409,3e-05,5.64045]
[1777936596129,43.77,79896.97,26.7,0.0409,3e-05,5.6411]
[1777936601163,43.77,79897.03,26.7,0.04092,3e-05,5.64287]
[1777936606199,43.78,79896.67,26.7,0.04092,3e-05,5.64313]
[1777936611234,43.78,79895.82,26.7,0.04091,3e-05,5.64166]
[1777936616269,43.79,79897.76,26.7,0.04098,3e-05,5.65008]
[1777936621304,43.79,79898.23,26.7,0.04101,3e-05,5.65324]
[1777936626339,43.79,79898.2,26.7,0.04102,3e-05,5.65459]
[1777936632381,43.8,79908.75,26.7,0.04137,3e-05,5.69403]
[1777936637416,43.8,79911.57,26.7,0.04147,3e-05,5.7052]
[1777936642450,43.8,79915.28,26.7,0.04159,3e-05,5.71955]
[1777936647486,43.81,79914.21,26.7,0.04157,3e-05,5.71663]
[1777936652520,43.81,79914.63,26.7,0.04157,3e-05,5.71565]
[1777936659570,43.81,79914.45,26.7,0.04157,3e-05,5.7163]
[1777936662877,43.81,79896.36,26.7,0.04101,3e-05,5.65237]
[1777936668632,43.82,79892.82,26.7,0.04092,3e-05,5.64157]
[1777936673668,43.82,79892.4,26.7,0.04092,3e-05,5.64156]
[1777936678702,43.82,79892.33,26.7,0.04093,3e-05,5.6428]
[1777936680922,43.83,79892.29,26.7,0.04093,3e-05,5.64296]
[1777936680927,43.83,79892.29,26.7,0.04093,3e-05,5.64296]
[1777936685904,43.83,79892.33,26.7,0.04094,3e-05,5.64427]
[1777936691796,43.83,79892.16,26.7,0.04095,3e-05,5.64594]
[1777936696831,43.84,79886.21,26.7,0.04078,3e-05,5.62626]
[1777936701866,43.84,79887.83,26.7,0.04085,3e-05,5.63361]
[1777936707285,43.84,79887.37,26.7,0.04084,3e-05,5.63326]
[1777936718985,43.86,79886.34,26.7,0.04083,3e-05,5.63053]
[1777936724020,43.86,79885.52,26.7,0.04082,3e-05,5.62931]
[1777936730062,43.87,79881.5,26.7,0.04071,3e-05,5.61709]
[1777936735098,43.87,79876.32,26.7,0.04057,3e-05,5.60069]
[1777936740133,43.87,79886.12,26.7,0.04089,3e-05,5.63729]
[1777936745168,43.88,79882.04,26.7,0.04078,3e-05,5.62449]
[1777936750203,43.88,79880.15,26.7,0.04073,3e-05,5.61955]
[1777936755243,43.89,79869.97,26.7,0.04044,3e-05,5.58537]
[1777936760278,43.89,79870.0,26.7,0.04045,3e-05,5.5875]
[1777936765313,43.9,79870.4,26.7,0.04048,3e-05,5.59093]
[1777936770347,43.9,79886.91,26.7,0.04101,3e-05,5.65134]
[1777936776400,43.91,79887.67,26.7,0.04103,3e-05,5.65249]
[1777936781435,43.91,79882.29,26.7,0.04088,3e-05,5.63502]
[1777936786470,43.92,79883.92,26.7,0.04094,3e-05,5.64244]
[1777936790516,43.92,79885.89,26.7,0.04101,3e-05,5.65037]
[1777936795110,43.92,79901.85,26.7,0.04153,3e-05,5.70901]
[1777936795670,43.92,79901.85,26.7,0.04153,3e-05,5.70901]
[1777936797309,43.92,79912.99,26.7,0.04188,3e-05,5.74909]
[1777936803316,43.92,79909.65,26.7,0.04178,3e-05,5.73751]
[1777936808624,43.93,79904.21,26.7,0.04162,3e-05,5.71911]
[1777936817414,43.93,79904.35,26.7,0.04163,3e-05,5.72088]
[1777936822721,43.93,79905.02,26.7,0.04166,3e-05,5.72416]
[1777936830778,43.93,79904.59,26.7,0.04166,3e-05,5.72369]
[1777936838834,43.94,79904.3,26.7,0.04164,3e-05,5.7205]
[1777936843869,43.94,79904.71,26.7,0.04166,3e-05,5.72264]
[1777936849910,43.94,79904.52,26.7,0.04166,3e-05,5.72275]
[1777936855953,43.94,79903.17,26.7,0.04162,3e-05,5.71871]
[1777936860988,43.95,79903.59,26.7,0.04164,3e-05,5.72086]
[1777936866023,43.95,79903.05,26.7,0.04163,3e-05,5.71954]
[1777936871058,43.95,79903.03,26.7,0.04163,3e-05,5.72005]
[1777936876095,43.95,79902.44,26.7,0.04162,3e-05,5.71853]
[1777936881130,43.95,79902.4,26.7,0.04163,3e-05,5.71896]
[1777936888179,43.95,79902.93,26.7,0.04165,3e-05,5.72167]
[1777936890771,43.95,79902.89,26.7,0.04165,3e-05,5.72177]
[1777936891283,43.95,79902.89,26.7,0.04165,3e-05,5.72177]
[1777936897916,43.96,79902.89,26.7,0.04163,3e-05,5.71896]
[1777936903668,43.96,79903.54,26.7,0.04166,3e-05,5.72218]
[1777936903672,43.96,79903.54,26.7,0.04166,3e-05,5.72218]
[1777936908684,43.96,79904.43,26.7,0.04169,3e-05,5.72599]
[1777936914363,43.96,79903.92,26.7,0.04169,3e-05,5.72503]
[1777936919400,43.96,79904.65,26.7,0.04172,3e-05,5.72827]
[1777936922179,43.96,79909.96,26.7,0.04189,3e-05,5.74755]
[1777936922312,43.96,79909.96,26.7,0.04189,3e-05,5.74755]
[1777936924797,43.96,79901.81,26.7,0.04163,3e-05,5.71868]
[1777936930473,43.97,79902.42,26.7,0.04166,3e-05,5.72162]
[1777936935508,43.97,79902.09,26.7,0.04165,3e-05,5.72103]
[1777936940555,43.97,79902.14,26.7,0.04166,3e-05,5.72164]
[1777936946586,43.97,79902.36,26.7,0.04167,3e-05,5.72316]
[1777936951621,43.97,79895.87,26.7,0.04145,3e-05,5.69713]
[1777936956658,43.97,79889.16,26.7,0.04125,3e-05,5.67401]
[1777936962538,43.98,79888.65,26.7,0.04124,3e-05,5.67292]
[1777936967888,43.98,79889.68,26.7,0.04128,3e-05,5.67765]
[1777936978336,43.98,79883.65,26.7,0.0411,3e-05,5.65794]
[1777936983680,43.99,79883.57,26.7,0.04112,3e-05,5.65932]
[1777936989962,44.0,79883.64,26.7,0.04118,3e-05,5.66593]
[1777936997590,44.01,79884.21,26.7,0.04121,3e-05,5.66951]
[1777937002983,44.01,79878.61,26.7,0.04105,3e-05,5.65105]
[1777937007108,44.01,79878.46,26.7,0.04105,3e-05,5.65121]
[1777937009730,44.01,79878.94,26.7,0.04107,3e-05,5.65358]
[1777937015067,44.02,79878.94,26.7,0.04106,3e-05,5.65152]
[1777937020102,44.02,79878.74,26.7,0.04106,3e-05,5.65194]
[1777937025137,44.02,79879.52,26.7,0.0411,3e-05,5.65585]
[1777937030171,44.03,79884.76,26.7,0.04127,3e-05,5.67557]
[1777937035207,44.03,79885.76,26.7,0.04131,3e-05,5.68011]
[1777937041634,44.03,79883.75,26.7,0.04126,3e-05,5.67417]
[1777937047292,44.03,79874.36,26.7,0.04098,3e-05,5.64214]
[1777937054341,44.05,79874.8,26.7,0.04103,3e-05,5.64777]
[1777937059376,44.05,79879.54,26.7,0.04118,3e-05,5.66571]
[1777937059932,44.05,79879.54,26.7,0.04118,3e-05,5.66571]
[1777937065480,44.05,79878.96,26.7,0.04118,3e-05,5.66487]
[1777937070515,44.05,79879.26,26.7,0.0412,3e-05,5.66694]
[1777937073372,44.05,79879.13,26.7,0.04117,3e-05,5.66347]
[1777937078571,44.06,79875.77,26.7,0.04108,3e-05,5.65278]
[1777937084614,44.06,79872.56,26.7,0.04099,3e-05,5.64275]
[1777937089652,44.07,79866.49,26.7,0.04083,3e-05,5.62466]
[1777937094687,44.08,79866.83,26.7,0.04089,3e-05,5.6313]
[1777937100729,44.09,79867.0,26.7,0.04091,3e-05,5.63327]
[1777937105764,44.09,79865.76,26.7,0.04088,3e-05,5.63005]
[1777937110799,44.09,79865.82,26.7,0.04089,3e-05,5.63144]
[1777937117650,44.09,79865.84,26.7,0.0409,3e-05,5.63222]
[1777937129932,44.1,79867.51,26.7,0.04098,3e-05,5.64172]
[1777937134966,44.11,79872.89,26.7,0.04114,3e-05,5.65844]
[1777937140007,44.11,79872.9,26.7,0.04115,3e-05,5.65943]
[1777937145042,44.11,79873.45,26.7,0.04117,3e-05,5.66236]
[1777937150078,44.11,79872.64,26.7,0.04116,3e-05,5.66045]
[1777937155112,44.12,79872.3,26.7,0.04115,3e-05,5.66018]
[1777937161155,44.12,79872.34,26.7,0.04117,3e-05,5.6616]
[1777937166191,44.12,79875.85,26.7,0.04128,3e-05,5.67493]
[1777937169184,44.12,79875.76,26.7,0.04128,3e-05,5.67494]
[1777937169212,44.12,79875.97,26.7,0.04129,3e-05,5.67586]
[1777937173103,44.13,79877.22,26.7,0.04135,3e-05,5.68228]
[1777937179282,44.14,79877.09,26.7,0.04139,3e-05,5.68644]
[1777937180272,44.14,79877.09,26.7,0.04139,3e-05,5.68644]
[1777937183309,44.16,79892.73,26.7,0.04195,3e-05,5.7502]
[1777937188345,44.17,79892.33,26.7,0.04196,3e-05,5.75158]
[1777937193380,44.17,79892.28,26.7,0.04196,3e-05,5.75072]
[1777937197310,44.18,79896.19,26.7,0.0421,3e-05,5.76632]
[1777937202443,44.19,79898.88,26.7,0.04221,3e-05,5.77892]
[1777937207477,44.19,79909.97,26.7,0.04259,3e-05,5.8211]
[1777937212513,44.2,79908.67,26.7,0.04256,3e-05,5.8185]
[1777937217548,44.2,79907.83,26.7,0.04256,3e-05,5.8176]
[1777937222585,44.21,79909.98,26.7,0.04264,3e-05,5.82746]
[1777937227620,44.21,79908.87,26.7,0.04263,3e-05,5.82556]
[1777937231356,44.22,79908.44,26.7,0.04263,3e-05,5.8253]
[1777937239704,44.23,79907.77,26.7,0.04264,3e-05,5.82671]
[1777937244739,44.23,79908.88,26.7,0.04269,3e-05,5.83282]
[1777937249773,44.24,79908.47,26.7,0.0427,3e-05,5.83344]
[1777937254120,44.24,79907.54,26.7,0.04266,3e-05,5.82833]
[1777937257534,44.24,79907.54,26.7,0.04266,3e-05,5.82833]
[1777937258108,44.24,79907.54,26.7,0.04268,3e-05,5.83004]
[1777937260037,44.25,79907.68,26.7,0.04269,3e-05,5.8314]
[1777937260850,44.25,79907.75,26.7,0.0427,3e-05,5.83265]
[1777937265886,44.26,79909.24,26.7,0.04279,3e-05,5.843]
[1777937270494,44.27,79909.8,26.7,0.04284,3e-05,5.84796]
[1777937270497,44.27,79909.8,26.7,0.04284,3e-05,5.84796]
[1777937271663,44.27,79909.86,26.7,0.04286,3e-05,5.85013]
[1777937271765,44.28,79909.97,26.7,0.04287,3e-05,5.8515]
[1777937272379,44.28,79909.97,26.7,0.04287,3e-05,5.8515]
[1777937272480,44.28,79909.97,26.7,0.04287,3e-05,5.85188]
[1777937273813,44.28,79909.97,26.7,0.04287,3e-05,5.85188]
[1777937274593,44.28,79910.04,26.7,0.04288,3e-05,5.8531]
[1777937276348,44.28,79919.96,26.7,0.04322,3e-05,5.89081]
[1777937281997,44.3,79918.92,26.7,0.04324,3e-05,5.89244]
[1777937288041,44.31,79918.44,26.7,0.04327,3e-05,5.89604]
[1777937293075,44.32,79919.42,26.7,0.04334,3e-05,5.904]
[1777937298110,44.33,79926.11,26.7,0.0436,3e-05,5.93265]
[1777937300125,44.34,79944.93,26.7,0.04423,3e-05,6.00305]
[1777937305889,44.35,79944.51,26.7,0.04425,3e-05,6.00516]
[1777937315230,44.36,79944.98,26.7,0.0443,3e-05,6.01051]
[1777937320265,44.37,79945.28,26.7,0.04434,3e-05,6.01509]
[1777937325300,44.38,79947.09,26.7,0.04444,3e-05,6.02583]
[1777937330334,44.39,79948.54,26.7,0.04452,3e-05,6.03445]
[1777937335370,44.4,79948.47,26.7,0.04455,3e-05,6.03746]
[1777937340407,44.41,79958.81,26.7,0.04492,3e-05,6.07872]
[1777937345441,44.41,79953.4,26.7,0.04477,3e-05,6.06171]
[1777937348965,44.42,79956.21,26.7,0.04487,3e-05,6.07383]
[1777937354505,44.43,79954.75,26.7,0.04486,3e-05,6.0719]
[1777937357108,44.43,79954.58,26.7,0.04486,3e-05,6.07241]
[1777937363568,44.44,79955.12,26.7,0.04492,3e-05,6.0783]
[1777937368603,44.45,79955.08,26.7,0.04494,3e-05,6.08088]
[1777937374645,44.45,79955.35,26.7,0.04495,3e-05,6.08159]
[1777937381693,44.46,79955.18,26.7,0.04498,3e-05,6.08475]
[1777937389751,44.47,79952.43,26.7,0.04493,3e-05,6.07891]
[1777937391668,44.48,79951.39,26.7,0.0449,3e-05,6.07563]
[1777937396799,44.48,79951.5,26.7,0.04494,3e-05,6.07937]
[1777937396992,44.48,79951.5,26.7,0.04494,3e-05,6.07937]
[1777937401824,44.49,79951.39,26.7,0.04495,3e-05,6.08062]
[1777937405863,44.5,79933.01,26.7,0.04437,3e-05,6.01662]
[1777937407391,44.5,79930.35,26.7,0.04429,3e-05,6.00754]
[1777937413919,44.51,79929.23,26.7,0.0443,3e-05,6.0081]
[1777937418955,44.52,79926.73,26.7,0.04425,3e-05,6.00233]
[1777937424996,44.53,79928.86,26.7,0.04435,3e-05,6.01406]
[1777937430033,44.54,79928.03,26.7,0.04436,3e-05,6.01428]
[1777937436075,44.55,79928.14,26.7,0.04437,3e-05,6.01504]
[1777937441141,44.55,79926.6,26.7,0.04435,3e-05,6.01263]
[1777937446177,44.56,79927.69,26.7,0.04442,3e-05,6.01983]
[1777937452219,44.57,79928.5,26.7,0.04448,3e-05,6.02655]
[1777937457254,44.58,79913.66,26.7,0.04402,3e-05,5.97563]
[1777937462290,44.59,79909.84,26.7,0.04393,3e-05,5.96523]
[1777937468332,44.6,79907.95,26.7,0.04391,3e-05,5.96272]
[1777937473368,44.61,79908.28,26.7,0.04395,3e-05,5.96757]
[1777937480417,44.62,79908.12,26.7,0.04399,3e-05,5.97207]
[1777937487466,44.64,79908.17,26.7,0.04405,3e-05,5.97801]
[1777937492500,44.65,79908.4,26.7,0.04406,3e-05,5.97892]
[1777937497536,44.65,79907.72,26.7,0.04407,3e-05,5.98002]
[1777937502571,44.66,79907.66,26.7,0.0441,3e-05,5.98336]
[1777937507606,44.67,79907.76,26.7,0.04414,3e-05,5.98725]
[1777937512646,44.68,79907.58,26.7,0.04417,3e-05,5.99009]
[1777937517678,44.69,79907.36,26.7,0.04419,3e-05,5.99275]
[1777937518686,44.69,79893.49,26.7,0.04375,3e-05,5.94313]
[1777937520201,44.69,79889.3,26.7,0.04362,3e-05,5.92875]
[1777937524632,44.7,79886.8,26.7,0.04357,3e-05,5.92285]
[1777937524728,44.7,79881.36,26.7,0.0434,3e-05,5.90403]
[1777937527355,44.7,79875.85,26.7,0.04323,3e-05,5.88472]
[1777937528315,44.71,79876.0,26.7,0.04323,3e-05,5.88553]
[1777937528756,44.7,79875.67,26.7,0.04322,3e-05,5.88412]
[1777937533791,44.7,79867.96,26.7,0.04297,3e-05,5.85552]
[1777937537903,44.7,79865.44,26.7,0.04288,3e-05,5.84598]
[1777937543864,44.7,79865.4,26.7,0.04287,3e-05,5.84466]
[1777937545197,44.7,79863.35,26.7,0.0428,3e-05,5.83717]
[1777937545897,44.7,79863.35,26.7,0.0428,3e-05,5.83717]
[1777937546142,44.7,79836.46,26.7,0.04195,3e-05,5.74143]
[1777937546207,44.7,79836.46,26.7,0.04195,3e-05,5.74143]
[1777937546581,44.7,79836.46,26.7,0.04195,3e-05,5.74143]
[1777937551626,44.7,79835.66,26.7,0.04193,3e-05,5.7386]
[1777937557976,44.7,79833.55,26.7,0.04184,3e-05,5.72784]
[1777937558166,44.7,79833.55,26.7,0.04184,3e-05,5.72784]
[1777937558237,44.7,79833.55,26.7,0.04184,3e-05,5.72784]
[1777937560843,44.7,79826.81,26.7,0.04163,3e-05,5.7042]
[1777937561602,44.7,79813.61,26.7,0.04122,3e-05,5.65793]
[1777937567045,44.71,79822.93,26.7,0.04155,3e-05,5.69437]
[1777937569264,44.71,79829.87,26.7,0.04176,3e-05,5.71895]
[1777937575102,44.71,79830.78,26.7,0.04179,3e-05,5.72242]
[1777937580137,44.71,79832.36,26.7,0.04184,3e-05,5.72822]
[1777937585173,44.71,79824.39,26.7,0.0416,3e-05,5.70035]
[1777937586285,44.71,79821.3,26.7,0.04151,3e-05,5.69035]
[1777937592222,44.72,79824.5,26.7,0.04163,3e-05,5.70404]
[1777937597256,44.72,79829.15,26.7,0.04178,3e-05,5.72093]
[1777937602292,44.72,79833.77,26.7,0.04193,3e-05,5.73751]
[1777937607762,44.72,79832.66,26.7,0.0419,3e-05,5.7338]
[1777937613369,44.72,79826.94,26.7,0.0417,3e-05,5.71071]
[1777937618403,44.72,79819.62,26.7,0.04148,3e-05,5.68554]
[1777937623439,44.72,79828.96,26.7,0.04177,3e-05,5.71892]
[1777937625653,44.73,79830.94,26.7,0.04183,3e-05,5.72597]
[1777937625802,44.73,79834.11,26.7,0.04193,3e-05,5.73726]
[1777937631498,44.75,79840.29,26.7,0.0422,3e-05,5.76741]
[1777937635975,44.75,79833.24,26.7,0.042,3e-05,5.74413]
[1777937636017,44.75,79833.81,26.7,0.04202,3e-05,5.74732]
[1777937641567,44.75,79834.16,26.7,0.04204,3e-05,5.74863]
[1777937642260,44.75,79834.16,26.7,0.04204,3e-05,5.74863]
[1777937647609,44.75,79822.06,26.7,0.04166,3e-05,5.70627]
[1777937652645,44.76,79823.03,26.7,0.0417,3e-05,5.71035]
[1777937657680,44.76,79824.11,26.7,0.04173,3e-05,5.71442]
[1777937663725,44.76,79825.14,26.7,0.04177,3e-05,5.71837]
[1777937668760,44.76,79827.52,26.7,0.04184,3e-05,5.72695]
[1777937673795,44.76,79827.24,26.7,0.04181,3e-05,5.7227]
[1777937678831,44.76,79830.87,26.7,0.04193,3e-05,5.73568]
[1777937684874,44.76,79833.12,26.7,0.042,3e-05,5.74367]
[1777937689909,44.76,79845.72,26.7,0.04239,3e-05,5.78826]
[1777937695951,44.76,79845.27,26.7,0.04238,3e-05,5.78633]
[1777937700986,44.76,79843.09,26.7,0.04231,3e-05,5.77834]
[1777937706020,44.76,79836.03,26.7,0.04208,3e-05,5.75329]
[1777937711056,44.76,79836.9,26.7,0.04211,3e-05,5.75638]
[1777937716091,44.76,79835.92,26.7,0.04208,3e-05,5.75292]
[1777937724147,44.76,79836.45,26.7,0.0421,3e-05,5.75481]
[1777937728175,44.76,79822.28,26.7,0.04166,3e-05,5.70489]
[1777937733210,44.76,79816.01,26.7,0.04144,3e-05,5.68]
[1777937739251,44.76,79815.85,26.7,0.04145,3e-05,5.68014]
[1777937744287,44.76,79816.1,26.7,0.04146,3e-05,5.68154]
[1777937749322,44.76,79815.97,26.7,0.04146,3e-05,5.68155]
[1777937754357,44.76,79811.4,26.7,0.04132,3e-05,5.666]
[1777937759392,44.77,79810.53,26.7,0.0413,3e-05,5.66349]
[1777937764427,44.77,79809.63,26.7,0.04128,3e-05,5.66086]
[1777937770469,44.77,79809.85,26.7,0.04129,3e-05,5.6622]
[1777937775504,44.77,79809.66,26.7,0.04129,3e-05,5.66198]
[1777937780540,44.77,79796.58,26.7,0.04089,3e-05,5.61693]
[1777937785575,44.77,79797.0,26.7,0.04091,3e-05,5.61919]
[1777937790609,44.78,79796.0,26.7,0.04089,3e-05,5.61654]
[1777937795645,44.78,79777.04,26.7,0.04029,3e-05,5.54837]
[1777937799271,44.78,79776.46,26.7,0.04028,3e-05,5.54689]
[1777937804708,44.79,79774.15,26.7,0.04023,3e-05,5.54099]
[1777937809743,44.79,79786.48,26.7,0.04062,3e-05,5.58519]
[1777937814777,44.79,79795.19,26.7,0.04089,3e-05,5.61657]
[1777937819813,44.79,79797.95,26.7,0.04099,3e-05,5.62716]
[1777937824848,44.8,79796.61,26.7,0.04095,3e-05,5.62323]
[1777937829885,44.8,79795.41,26.7,0.04092,3e-05,5.61989]
[1777937834920,44.8,79796.35,26.7,0.04096,3e-05,5.62403]
[1777937839957,44.8,79796.85,26.7,0.04098,3e-05,5.62666]
[1777937842398,44.8,79796.76,26.7,0.04098,3e-05,5.62652]
[1777937843838,44.8,79784.43,26.7,0.04061,3e-05,5.58409]
[1777937848906,44.81,79784.95,26.7,0.04064,3e-05,5.5871]
[1777937852846,44.81,79784.71,26.7,0.04061,3e-05,5.5838]
[1777937852853,44.81,79784.71,26.7,0.04061,3e-05,5.5838]
[1777937853049,44.81,79784.71,26.7,0.04061,3e-05,5.5838]
[1777937853351,44.81,79784.71,26.7,0.04061,3e-05,5.5838]
[1777937853415,44.81,79761.08,26.7,0.0399,3e-05,5.50256]
[1777937853550,44.81,79761.08,26.7,0.0399,3e-05,5.50256]
[1777937854449,44.81,79761.08,26.7,0.0399,3e-05,5.50256]
[1777937854564,44.81,79747.73,26.7,0.0395,3e-05,5.4566]
[1777937854625,44.81,79747.73,26.7,0.0395,3e-05,5.4566]
[1777937856430,44.81,79743.67,26.7,0.03938,3e-05,5.44256]
[1777937857164,44.81,79742.78,26.7,0.03935,3e-05,5.43935]
[1777937857230,44.81,79741.41,26.7,0.03931,3e-05,5.43451]
[1777937863121,44.82,79744.71,26.7,0.03943,3e-05,5.44851]
[1777937864783,44.82,79744.69,26.7,0.03943,3e-05,5.44889]
[1777937870169,44.82,79744.31,26.7,0.03945,3e-05,5.45028]
[1777937875204,44.83,79743.23,26.7,0.03943,3e-05,5.4488]
[1777937880240,44.84,79753.51,26.7,0.03976,3e-05,5.48592]
[1777937885275,44.84,79749.31,26.7,0.03965,3e-05,5.47342]
[1777937888628,44.84,79749.11,26.7,0.03965,3e-05,5.47389]
[1777937894338,44.85,79752.54,26.7,0.03978,3e-05,5.4879]
[1777937899373,44.85,79754.27,26.7,0.03984,3e-05,5.49557]
[1777937905416,44.86,79757.87,26.7,0.03997,3e-05,5.50996]
[1777937910452,44.86,79766.46,26.7,0.04024,3e-05,5.54097]
[1777937916494,44.87,79767.62,26.7,0.04027,3e-05,5.54317]
[1777937921528,44.87,79769.45,26.7,0.04034,3e-05,5.55076]
[1777937926564,44.87,79771.77,26.7,0.04042,3e-05,5.55998]
[1777937931598,44.88,79774.05,26.7,0.0405,3e-05,5.56904]
[1777937936634,44.88,79774.65,26.7,0.04052,3e-05,5.57223]
[1777937941669,44.88,79774.92,26.7,0.04054,3e-05,5.57424]
[1777937947900,44.88,79778.36,26.7,0.04065,3e-05,5.58694]
[1777937953753,44.89,79778.37,26.7,0.04067,3e-05,5.5884]
[1777937958788,44.89,79778.83,26.7,0.04069,3e-05,5.59085]
[1777937963823,44.89,79780.26,26.7,0.04074,3e-05,5.59661]
[1777937968859,44.89,79779.64,26.7,0.04073,3e-05,5.59523]
[1777937973893,44.9,79782.13,26.7,0.04079,3e-05,5.60122]
[1777937978980,44.9,79782.76,26.7,0.04081,3e-05,5.60398]
[1777937984971,44.9,79782.65,26.7,0.04082,3e-05,5.60455]
[1777937987821,44.9,79785.24,26.7,0.0409,3e-05,5.6138]
[1777937993027,44.9,79791.79,26.7,0.0411,3e-05,5.63721]
[1777937999070,44.9,79792.23,26.7,0.04112,3e-05,5.63918]
[1777938004106,44.9,79792.87,26.7,0.04114,3e-05,5.64174]
[1777938010148,44.91,79786.32,26.7,0.04095,3e-05,5.61955]
[1777938016189,44.91,79786.34,26.7,0.04095,3e-05,5.62021]
[1777938022232,44.91,79786.47,26.7,0.04096,3e-05,5.62121]
[1777938028274,44.91,79786.46,26.7,0.04097,3e-05,5.62168]
[1777938033308,44.91,79786.66,26.7,0.04095,3e-05,5.61938]
[1777938041364,44.91,79786.11,26.7,0.04094,3e-05,5.61813]
[1777938052442,44.92,79785.83,26.7,0.04094,3e-05,5.61804]
[1777938057477,44.92,79786.1,26.7,0.04095,3e-05,5.61935]
[1777938062512,44.92,79785.94,26.7,0.04095,3e-05,5.61917]
[1777938067546,44.92,79785.63,26.7,0.04095,3e-05,5.61846]
[1777938072581,44.92,79785.7,26.7,0.04095,3e-05,5.61906]
[1777938077617,44.92,79787.69,26.7,0.04102,3e-05,5.62629]
[1777938082651,44.92,79787.66,26.7,0.04102,3e-05,5.62648]
[1777938087687,44.92,79787.54,26.7,0.04102,3e-05,5.62635]
[1777938092723,44.92,79794.65,26.7,0.04121,3e-05,5.64789]
[1777938097757,44.92,79794.99,26.7,0.04123,3e-05,5.64924]
[1777938103800,44.92,79795.23,26.7,0.04123,3e-05,5.65027]
[1777938113870,44.92,79795.12,26.7,0.04124,3e-05,5.65032]
[1777938121926,44.92,79792.89,26.7,0.04117,3e-05,5.643]
[1777938122898,44.92,79792.89,26.7,0.04117,3e-05,5.643]
[1777938125999,44.93,79778.99,26.7,0.04075,3e-05,5.59522]
[1777938133003,44.93,79761.21,26.7,0.04022,3e-05,5.5349]
[1777938138049,44.93,79760.9,26.7,0.04022,3e-05,5.53497]
[1777938143084,44.93,79759.07,26.7,0.04018,3e-05,5.52991]
[1777938148118,44.94,79755.41,26.7,0.04008,3e-05,5.51864]
[1777938153154,44.94,79754.6,26.7,0.04004,3e-05,5.51389]
[1777938158189,44.95,79748.78,26.7,0.03989,3e-05,5.49578]
[1777938163802,44.95,79748.56,26.7,0.03989,3e-05,5.4966]
[1777938173296,44.96,79746.82,26.7,0.03987,3e-05,5.49385]
[1777938178331,44.96,79750.01,26.7,0.03998,3e-05,5.50636]
[1777938183366,44.97,79750.14,26.7,0.04,3e-05,5.50828]
[1777938188401,44.97,79750.4,26.7,0.04002,3e-05,5.51062]
[1777938193435,44.97,79749.93,26.7,0.04002,3e-05,5.51043]
[1777938198474,44.98,79748.97,26.7,0.04,3e-05,5.50856]
[1777938203509,44.98,79748.45,26.7,0.04,3e-05,5.50821]
[1777938208544,44.99,79748.71,26.7,0.04002,3e-05,5.51051]
[1777938213578,44.99,79747.21,26.7,0.03996,3e-05,5.50346]
[1777938218614,44.99,79748.25,26.7,0.04001,3e-05,5.50842]
[1777938223649,45.0,79743.77,26.7,0.03989,3e-05,5.49451]
[1777938228683,45.0,79743.55,26.7,0.03989,3e-05,5.49526]
[1777938234726,45.01,79743.41,26.7,0.0399,3e-05,5.49657]
[1777938239760,45.01,79743.93,26.7,0.03993,3e-05,5.49982]
[1777938244796,45.01,79743.15,26.7,0.03992,3e-05,5.49861]
[1777938249833,45.02,79742.85,26.7,0.03993,3e-05,5.49906]
[1777938254867,45.02,79743.3,26.7,0.03995,3e-05,5.50206]
[1777938257914,45.02,79759.19,26.7,0.04044,3e-05,5.55735]
[1777938262939,45.03,79768.97,26.7,0.04074,3e-05,5.59193]
[1777938268980,45.03,79768.13,26.7,0.04072,3e-05,5.58999]
[1777938274016,45.03,79767.35,26.7,0.04069,3e-05,5.58473]
[1777938279051,45.03,79765.87,26.7,0.04065,3e-05,5.58052]
[1777938288114,45.04,79761.26,26.7,0.04052,3e-05,5.56633]
[1777938293149,45.04,79754.33,26.7,0.04033,3e-05,5.54369]
[1777938298183,45.04,79754.69,26.7,0.04035,3e-05,5.54614]
[1777938303219,45.05,79750.1,26.7,0.04022,3e-05,5.53157]
[1777938308254,45.05,79748.68,26.7,0.04019,3e-05,5.52803]
[1777938313289,45.05,79747.36,26.7,0.04016,3e-05,5.52488]
[1777938318323,45.06,79746.39,26.7,0.04015,3e-05,5.52324]
[1777938323359,45.06,79745.68,26.7,0.04014,3e-05,5.5222]
[1777938328394,45.06,79745.59,26.7,0.04015,3e-05,5.52323]
[1777938333428,45.07,79745.52,26.7,0.04013,3e-05,5.52093]
[1777938338463,45.07,79744.89,26.7,0.04013,3e-05,5.52006]
[1777938343499,45.07,79744.75,26.7,0.04013,3e-05,5.52086]
[1777938348534,45.08,79743.65,26.7,0.04011,3e-05,5.51841]
[1777938353569,45.08,79743.89,26.7,0.04013,3e-05,5.52058]
[1777938358603,45.09,79745.03,26.7,0.04018,3e-05,5.52583]
[1777938363639,45.09,79744.78,26.7,0.04018,3e-05,5.5263]
[1777938368673,45.09,79748.54,26.7,0.04031,3e-05,5.54048]
[1777938373709,45.1,79749.17,26.7,0.04034,3e-05,5.5438]
[1777938378744,45.1,79751.03,26.7,0.0404,3e-05,5.55128]
[1777938385795,45.1,79752.22,26.7,0.04045,3e-05,5.55677]
[1777938390829,45.1,79751.34,26.7,0.04043,3e-05,5.55469]
[1777938395865,45.11,79752.16,26.7,0.04044,3e-05,5.55507]
[1777938400899,45.11,79756.21,26.7,0.04057,3e-05,5.56984]
[1777938406942,45.11,79754.91,26.7,0.04054,3e-05,5.56636]
[1777938412984,45.11,79754.98,26.7,0.04055,3e-05,5.56759]
[1777938418020,45.12,79757.48,26.7,0.04064,3e-05,5.57697]
[1777938423054,45.12,79755.58,26.7,0.04059,3e-05,5.57117]
[1777938429097,45.12,79753.09,26.7,0.04052,3e-05,5.56359]
[1777938434307,45.12,79752.84,26.7,0.04052,3e-05,5.5634]
[1777938435359,45.12,79752.69,26.7,0.04051,3e-05,5.56306]
[1777938441181,45.13,79752.8,26.7,0.04053,3e-05,5.5646]
[1777938446216,45.13,79748.97,26.7,0.04042,3e-05,5.55232]
[1777938451251,45.13,79750.39,26.7,0.04045,3e-05,5.55472]
[1777938457293,45.13,79749.64,26.7,0.04044,3e-05,5.55321]
[1777938462328,45.14,79748.97,26.7,0.04042,3e-05,5.55181]
[1777938467363,45.14,79753.27,26.7,0.04056,3e-05,5.56746]
[1777938472398,45.14,79754.08,26.7,0.04059,3e-05,5.57103]
[1777938477432,45.14,79754.18,26.7,0.0406,3e-05,5.57211]
[1777938482468,45.14,79751.04,26.7,0.04051,3e-05,5.56203]
[1777938489070,45.15,79752.92,26.7,0.04058,3e-05,5.56923]
[1777938498579,45.15,79751.45,26.7,0.04055,3e-05,5.5659]
[1777938503615,45.15,79752.47,26.7,0.04059,3e-05,5.57008]
[1777938508650,45.15,79754.77,26.7,0.04066,3e-05,5.57866]
[1777938513685,45.15,79757.02,26.7,0.04071,3e-05,5.58352]
[1777938518720,45.16,79756.06,26.7,0.04069,3e-05,5.58078]
[1777938523755,45.16,79755.65,26.7,0.04068,3e-05,5.57995]
[1777938528790,45.16,79754.56,26.7,0.04065,3e-05,5.57679]
[1777938533826,45.16,79754.3,26.7,0.04065,3e-05,5.5765]
[1777938538861,45.16,79754.27,26.7,0.04065,3e-05,5.57699]
[1777938544902,45.16,79753.99,26.7,0.04065,3e-05,5.57674]
[1777938549937,45.17,79754.02,26.7,0.04066,3e-05,5.57744]
[1777938554973,45.17,79755.08,26.7,0.0407,3e-05,5.58169]
[1777938560014,45.17,79755.61,26.7,0.04072,3e-05,5.58409]
[1777938565046,45.17,79753.59,26.7,0.04066,3e-05,5.57772]
[1777938570081,45.17,79753.48,26.7,0.04066,3e-05,5.57799]
[1777938575116,45.17,79757.02,26.7,0.04075,3e-05,5.58738]
[1777938578139,45.17,79783.35,26.7,0.04156,3e-05,5.67884]
[1777938583150,45.17,79789.04,26.7,0.04173,3e-05,5.69854]
[1777938589216,45.17,79793.09,26.7,0.04186,3e-05,5.71223]
[1777938594252,45.17,79794.98,26.7,0.04191,3e-05,5.71851]
[1777938598280,45.17,79779.59,26.7,0.04143,3e-05,5.66465]
[1777938603315,45.17,79774.29,26.7,0.04127,3e-05,5.64634]
[1777938609043,45.17,79775.37,26.7,0.04131,3e-05,5.65026]
[1777938614392,45.17,79775.53,26.7,0.04131,3e-05,5.65109]
[1777938619427,45.17,79775.64,26.7,0.04132,3e-05,5.65168]
[1777938625469,45.17,79776.06,26.7,0.04134,3e-05,5.65338]
[1777938630504,45.17,79776.61,26.7,0.04135,3e-05,5.6555]
[1777938635538,45.18,79780.97,26.7,0.04147,3e-05,5.66739]
[1777938640574,45.18,79780.74,26.7,0.04146,3e-05,5.66667]
[1777938645609,45.18,79786.03,26.7,0.04162,3e-05,5.68511]
[1777938646508,45.18,79786.03,26.7,0.04162,3e-05,5.68511]
[1777938647101,45.18,79803.96,26.7,0.04218,3e-05,5.74779]
[1777938648293,45.18,79803.96,26.7,0.04218,3e-05,5.74779]
[1777938648306,45.18,79803.96,26.7,0.04218,3e-05,5.74779]
[1777938647998,45.18,79828.24,26.7,0.04294,3e-05,5.83328]
[1777938648884,45.18,79828.24,26.7,0.04294,3e-05,5.83328]
[1777938649171,45.18,79832.63,26.7,0.04308,3e-05,5.84908]
[1777938650788,45.18,79828.6,26.7,0.04295,3e-05,5.83479]
[1777938650884,45.18,79825.91,26.7,0.04287,3e-05,5.82547]
[1777938656244,45.17,79826.93,26.7,0.0429,3e-05,5.82839]
[1777938661305,45.17,79826.48,26.7,0.04287,3e-05,5.82589]
[1777938662232,45.17,79805.31,26.7,0.0422,3e-05,5.7506]
[1777938663776,45.17,79790.05,26.7,0.04173,3e-05,5.6971]
[1777938667805,45.17,79806.7,26.7,0.04224,3e-05,5.75528]
[1777938669640,45.17,79813.08,26.7,0.04244,3e-05,5.77754]
[1777938672840,45.17,79828.96,26.7,0.04294,3e-05,5.83298]
[1777938677875,45.16,79829.47,26.7,0.04294,3e-05,5.83361]
[1777938682911,45.16,79822.62,26.7,0.04272,3e-05,5.80838]
[1777938688952,45.16,79823.54,26.7,0.04274,3e-05,5.8105]
[1777938693987,45.16,79821.11,26.7,0.04263,3e-05,5.79754]
[1777938699022,45.15,79820.0,26.7,0.04258,3e-05,5.79282]
[1777938704058,45.15,79820.62,26.7,0.0426,3e-05,5.7942]
[1777938709093,45.15,79820.47,26.7,0.04259,3e-05,5.79288]
[1777938714127,45.15,79821.01,26.7,0.04259,3e-05,5.794]
[1777938719164,45.15,79821.65,26.7,0.04261,3e-05,5.7955]
[1777938724199,45.14,79826.65,26.7,0.04276,3e-05,5.81238]
[1777938725206,45.14,79812.08,26.7,0.0423,3e-05,5.76081]
[1777938730241,45.14,79808.09,26.7,0.04217,3e-05,5.74643]
[1777938735276,45.14,79809.1,26.7,0.0422,3e-05,5.7496]
[1777938740311,45.14,79808.31,26.7,0.04217,3e-05,5.74645]
[1777938745346,45.14,79806.64,26.7,0.04212,3e-05,5.74026]
[1777938750381,45.14,79800.85,26.7,0.04193,3e-05,5.7197]
[1777938755416,45.14,79802.22,26.7,0.04195,3e-05,5.72089]
[1777938761458,45.14,79801.7,26.7,0.04193,3e-05,5.71887]
[1777938766493,45.14,79801.92,26.7,0.04194,3e-05,5.71952]
[1777938771528,45.14,79801.49,26.7,0.04192,3e-05,5.71791]
[1777938777570,45.14,79803.81,26.7,0.042,3e-05,5.72593]
[1777938782605,45.14,79807.58,26.7,0.04211,3e-05,5.73901]
[1777938787640,45.14,79800.21,26.7,0.04188,3e-05,5.71305]
[1777938792677,45.14,79801.47,26.7,0.04192,3e-05,5.71744]
[1777938797712,45.14,79801.49,26.7,0.04192,3e-05,5.71745]
[1777938800330,45.14,79801.49,26.7,0.04192,3e-05,5.71745]
[1777938801743,45.14,79818.15,26.7,0.04244,3e-05,5.77589]
[1777938802925,45.14,79818.15,26.7,0.04244,3e-05,5.77589]
[1777938803000,45.14,79823.2,26.7,0.0426,3e-05,5.79343]
[1777938804764,45.14,79839.07,26.7,0.0431,3e-05,5.85008]
[1777938809799,45.14,79842.43,26.7,0.04322,3e-05,5.86378]
[1777938814263,45.14,79842.0,26.7,0.0432,3e-05,5.85974]
[1777938814329,45.14,79842.0,26.7,0.0432,3e-05,5.85974]
[1777938814365,45.15,79843.14,26.7,0.04324,3e-05,5.86444]
[1777938820474,45.14,79845.46,26.7,0.0433,3e-05,5.87162]
[1777938820876,45.14,79846.21,26.7,0.04332,3e-05,5.87373]
[1777938822538,45.14,79847.5,26.7,0.04336,3e-05,5.87862]
[1777938822542,45.14,79847.5,26.7,0.04336,3e-05,5.87862]
[1777938822891,45.14,79850.63,26.7,0.04347,3e-05,5.89008]
[1777938828935,45.14,79848.66,26.7,0.04339,3e-05,5.88123]
[1777938833970,45.13,79831.38,26.7,0.04282,3e-05,5.8181]
[1777938839005,45.13,79831.93,26.7,0.04283,3e-05,5.81909]
[1777938841904,45.13,79831.92,26.7,0.04283,3e-05,5.81867]
[1777938847060,45.13,79825.17,26.7,0.04261,3e-05,5.79373]
[1777938855119,45.13,79825.45,26.7,0.0426,3e-05,5.79352]
[1777938862168,45.12,79830.17,26.7,0.04274,3e-05,5.80916]
[1777938867202,45.12,79829.42,26.7,0.04271,3e-05,5.80571]
[1777938873245,45.12,79830.99,26.7,0.04273,3e-05,5.80686]
[1777938878279,45.12,79833.27,26.7,0.04279,3e-05,5.81414]
[1777938883315,45.11,79831.96,26.7,0.04274,3e-05,5.80871]
[1777938888350,45.11,79834.09,26.7,0.0428,3e-05,5.81543]
[1777938893385,45.11,79837.78,26.7,0.04291,3e-05,5.82761]
[1777938898420,45.11,79837.16,26.7,0.04289,3e-05,5.82449]
[1777938903456,45.1,79837.41,26.7,0.04288,3e-05,5.82447]
[1777938908491,45.1,79836.88,26.7,0.04286,3e-05,5.82169]
[1777938917554,45.1,79837.54,26.7,0.04287,3e-05,5.82247]
[1777938922588,45.1,79835.27,26.7,0.04279,3e-05,5.81357]
[1777938928631,45.09,79833.5,26.7,0.04272,3e-05,5.80642]
[1777938933666,45.09,79834.1,26.7,0.04271,3e-05,5.80439]
[1777938938701,45.09,79833.26,26.7,0.04268,3e-05,5.80075]
[1777938943735,45.09,79833.69,26.7,0.04269,3e-05,5.80163]
[1777938949778,45.09,79833.25,26.7,0.04267,3e-05,5.7993]
[1777938957834,45.08,79832.89,26.7,0.04265,3e-05,5.79699]
[1777938962868,45.08,79833.08,26.7,0.04265,3e-05,5.79702]
[1777938971932,45.08,79833.72,26.7,0.04266,3e-05,5.7981]
[1777938977973,45.08,79833.81,26.7,0.04265,3e-05,5.79764]
[1777938983010,45.08,79834.16,26.7,0.04266,3e-05,5.79821]
[1777938991066,45.07,79833.61,26.7,0.04261,3e-05,5.79175]
[1777938996100,45.07,79834.33,26.7,0.04262,3e-05,5.79367]
[1777939001136,45.07,79833.54,26.7,0.04259,3e-05,5.79013]
[1777939006171,45.07,79836.08,26.7,0.04267,3e-05,5.79851]
[1777939012212,45.07,79835.59,26.7,0.04264,3e-05,5.79601]
[1777939017248,45.06,79839.64,26.7,0.04277,3e-05,5.80975]
[1777939022283,45.06,79845.09,26.7,0.04293,3e-05,5.82822]
[1777939027317,45.06,79839.71,26.7,0.04275,3e-05,5.80842]
[1777939032353,45.06,79840.41,26.7,0.04277,3e-05,5.81023]
[1777939037388,45.06,79839.99,26.7,0.04275,3e-05,5.80806]
[1777939042423,45.06,79840.66,26.7,0.04276,3e-05,5.80978]
[1777939047460,45.05,79842.1,26.7,0.0428,3e-05,5.81424]
[1777939052496,45.05,79843.6,26.7,0.04282,3e-05,5.8154]
[1777939057531,45.05,79833.69,26.7,0.0425,3e-05,5.77978]
[1777939062565,45.05,79833.71,26.7,0.0425,3e-05,5.77946]
[1777939070621,45.05,79833.58,26.7,0.04249,3e-05,5.77839]
[1777939075657,45.05,79834.48,26.7,0.04252,3e-05,5.78117]
[1777939081699,45.05,79837.23,26.7,0.0426,3e-05,5.7904]
[1777939086734,45.04,79834.08,26.7,0.04249,3e-05,5.77879]
[1777939091769,45.04,79834.48,26.7,0.0425,3e-05,5.7798]
[1777939096804,45.04,79834.41,26.7,0.0425,3e-05,5.77914]
[1777939102846,45.04,79834.89,26.7,0.04251,3e-05,5.78031]
[1777939107883,45.04,79834.61,26.7,0.0425,3e-05,5.77888]
[1777939114932,45.04,79834.26,26.7,0.04246,3e-05,5.77358]
[1777939119967,45.04,79834.32,26.7,0.04245,3e-05,5.77338]
[1777939125008,45.04,79827.11,26.7,0.04222,3e-05,5.7476]
[1777939130037,45.04,79829.03,26.7,0.04228,3e-05,5.75413]
[1777939135072,45.03,79832.95,26.7,0.0424,3e-05,5.76762]
[1777939140107,45.03,79833.0,26.7,0.0424,3e-05,5.76739]
[1777939145141,45.03,79830.84,26.7,0.04233,3e-05,5.7594]
[1777939151183,45.03,79831.39,26.7,0.04234,3e-05,5.76094]
[1777939157226,45.03,79830.62,26.7,0.04231,3e-05,5.75783]
[1777939162262,45.03,79830.56,26.7,0.04231,3e-05,5.7573]
[1777939167972,45.03,79826.21,26.7,0.04217,3e-05,5.74169]
[1777939173340,45.03,79820.97,26.7,0.04198,3e-05,5.71966]
[1777939178375,45.03,79819.72,26.7,0.04194,3e-05,5.71526]
[1777939183409,45.03,79819.77,26.7,0.04194,3e-05,5.71544]
[1777939189452,45.03,79819.56,26.7,0.04194,3e-05,5.71471]
[1777939194708,45.03,79818.46,26.7,0.0419,3e-05,5.71086]
[1777939196373,45.03,79837.05,26.7,0.04249,3e-05,5.77628]
[1777939196943,45.03,79840.05,26.7,0.04258,3e-05,5.78679]
[1777939197518,45.03,79837.52,26.7,0.0425,3e-05,5.77831]
[1777939200533,45.03,79847.46,26.7,0.04283,3e-05,5.81487]
[1777939202548,45.04,79844.91,26.7,0.04276,3e-05,5.80669]
[1777939203427,45.04,79844.91,26.7,0.04276,3e-05,5.80669]
[1777939204799,45.04,79845.29,26.7,0.04277,3e-05,5.80846]
[1777939205861,45.04,79845.24,26.7,0.04278,3e-05,5.80872]
[1777939206576,45.04,79830.7,26.7,0.04232,3e-05,5.75758]
[1777939209828,45.04,79811.92,26.7,0.04173,3e-05,5.6915]
[1777939214832,45.04,79819.0,26.7,0.04195,3e-05,5.71646]
[1777939220682,45.04,79830.19,26.7,0.0423,3e-05,5.7555]
[1777939225717,45.04,79829.4,26.7,0.04227,3e-05,5.75243]
[1777939230752,45.04,79830.66,26.7,0.04231,3e-05,5.75662]
[1777939235787,45.04,79826.2,26.7,0.04215,3e-05,5.7373]
[1777939241829,45.04,79828.29,26.7,0.04221,3e-05,5.7445]
[1777939241976,45.04,79828.29,26.7,0.04221,3e-05,5.7445]
[1777939242836,45.04,79828.27,26.7,0.04221,3e-05,5.74497]
[1777939247871,45.04,79831.89,26.7,0.04235,3e-05,5.76039]
[1777939252906,45.05,79828.03,26.7,0.04225,3e-05,5.74934]
[1777939257941,45.06,79827.18,26.7,0.04225,3e-05,5.74897]
[1777939258478,45.06,79827.18,26.7,0.04225,3e-05,5.74897]
[1777939258481,45.06,79827.18,26.7,0.04225,3e-05,5.74897]
[1777939258948,45.06,79825.79,26.7,0.04221,3e-05,5.7446]
[1777939262979,45.06,79805.76,26.7,0.04159,3e-05,5.67423]
[1777939268014,45.06,79802.67,26.7,0.0415,3e-05,5.66385]
[1777939276087,45.06,79801.56,26.7,0.04147,3e-05,5.66062]
[1777939280663,45.06,79801.67,26.7,0.04147,3e-05,5.66122]
[1777939286159,45.06,79793.33,26.7,0.04122,3e-05,5.63286]
[1777939291524,45.06,79793.41,26.7,0.04123,3e-05,5.63355]
[1777939291620,45.06,79794.47,26.7,0.04124,3e-05,5.634]
[1777939297236,45.07,79794.17,26.7,0.04126,3e-05,5.63628]
[1777939300257,45.08,79809.75,26.7,0.04176,3e-05,5.69255]
[1777939304287,45.08,79827.06,26.7,0.04232,3e-05,5.75551]
[1777939308020,45.09,79829.55,26.7,0.04241,3e-05,5.76575]
[1777939308317,45.09,79832.85,26.7,0.04252,3e-05,5.77786]
[1777939309345,45.09,79832.85,26.7,0.04252,3e-05,5.77786]
[1777939309412,45.09,79834.81,26.7,0.04258,3e-05,5.78467]
[1777939310316,45.09,79834.81,26.7,0.04258,3e-05,5.78467]
[1777939313094,45.09,79846.4,26.7,0.04295,3e-05,5.82642]
[1777939314265,45.09,79846.41,26.7,0.04296,3e-05,5.82682]
[1777939318323,45.09,79850.56,26.7,0.0431,3e-05,5.84264]
[1777939319389,45.1,79851.05,26.7,0.04312,3e-05,5.84504]
[1777939319623,45.1,79851.05,26.7,0.04312,3e-05,5.84504]
[1777939320387,45.1,79850.76,26.7,0.04312,3e-05,5.84466]
[1777939320457,45.1,79850.76,26.7,0.04312,3e-05,5.84466]
[1777939326486,45.1,79854.1,26.7,0.04324,3e-05,5.85807]
[1777939326510,45.1,79853.92,26.7,0.04324,3e-05,5.85802]
[1777939330818,45.1,79845.5,26.7,0.04296,3e-05,5.82734]
[1777939330832,45.1,79845.5,26.7,0.04296,3e-05,5.82734]
[1777939330855,45.1,79850.61,26.7,0.04312,3e-05,5.84526]
[1777939331618,45.1,79850.61,26.7,0.04312,3e-05,5.84526]
[1777939332381,45.1,79855.16,26.7,0.04327,3e-05,5.86177]
[1777939337528,45.11,79856.05,26.7,0.04331,3e-05,5.86661]
[1777939342564,45.11,79860.6,26.7,0.04347,3e-05,5.88416]
[1777939344631,45.11,79860.96,26.7,0.04348,3e-05,5.88569]
[1777939345512,45.11,79859.69,26.7,0.04345,3e-05,5.8814]
[1777939350620,45.11,79859.48,26.7,0.04345,3e-05,5.88212]
[1777939355665,45.12,79860.69,26.7,0.04348,3e-05,5.88397]
[1777939362705,45.12,79865.76,26.7,0.04366,3e-05,5.90389]
[1777939367740,45.12,79868.23,26.7,0.04375,3e-05,5.91386]
[1777939370769,45.13,79886.68,26.7,0.04435,3e-05,5.98078]
[1777939374192,45.13,79891.49,26.7,0.04451,3e-05,5.9985]
[1777939374797,45.13,79894.26,26.7,0.0446,3e-05,6.00909]
[1777939379832,45.13,79903.63,26.7,0.04493,3e-05,6.04578]
[1777939384892,45.14,79911.27,26.7,0.0452,3e-05,6.07549]
[1777939386926,45.14,79911.82,26.7,0.04523,3e-05,6.0784]
[1777939389119,45.14,79927.54,26.7,0.04576,3e-05,6.13715]
[1777939390260,45.15,79936.69,26.7,0.04607,3e-05,6.17113]
[1777939392934,45.15,79920.42,26.7,0.04554,3e-05,6.11239]
[1777939397971,45.15,79923.62,26.7,0.04566,3e-05,6.12613]
[1777939403007,45.16,79923.22,26.7,0.04567,3e-05,6.12652]
[1777939404687,45.16,79919.73,26.7,0.04556,3e-05,6.11412]
[1777939404977,45.16,79919.73,26.7,0.04556,3e-05,6.11412]
[1777939405299,45.16,79929.82,26.7,0.04589,3e-05,6.1515]
[1777939405665,45.16,79929.82,26.7,0.04589,3e-05,6.1515]
[1777939409385,45.16,79938.01,26.7,0.04618,3e-05,6.18284]
[1777939413290,45.17,79938.36,26.7,0.04618,3e-05,6.18169]
[1777939418753,45.17,79929.88,26.7,0.04591,3e-05,6.15169]
[1777939425169,45.18,79933.11,26.7,0.04604,3e-05,6.16615]
[1777939429197,45.18,79919.13,26.7,0.04558,3e-05,6.11616]
[1777939434232,45.18,79920.16,26.7,0.04563,3e-05,6.12144]
[1777939440274,45.19,79925.34,26.7,0.04583,3e-05,6.14294]
[1777939443401,45.19,79928.52,26.7,0.04594,3e-05,6.15525]
[1777939445678,45.19,79926.42,26.7,0.04587,3e-05,6.14818]
[1777939449560,45.2,79927.46,26.7,0.04592,3e-05,6.15328]
[1777939450282,45.2,79926.79,26.7,0.04591,3e-05,6.15146]
[1777939455378,45.2,79925.52,26.7,0.04588,3e-05,6.14842]
[1777939459094,45.2,79917.99,26.7,0.04563,3e-05,6.12149]
[1777939461421,45.21,79931.64,26.7,0.0461,3e-05,6.17301]
[1777939462168,45.21,79931.64,26.7,0.0461,3e-05,6.17301]
[1777939467463,45.21,79934.72,26.7,0.04622,3e-05,6.18595]
[1777939472498,45.21,79928.82,26.7,0.04601,3e-05,6.162]
[1777939477533,45.22,79929.32,26.7,0.04604,3e-05,6.16531]
[1777939482568,45.22,79929.88,26.7,0.04607,3e-05,6.16882]
[1777939487566,45.22,79938.17,26.7,0.04636,3e-05,6.20042]
[1777939487818,45.22,79938.17,26.7,0.04636,3e-05,6.20042]
[1777939488476,45.23,79940.03,26.7,0.04643,3e-05,6.20774]
[1777939489030,45.23,79971.21,26.7,0.04749,3e-05,6.32367]
[1777939489596,45.23,79971.21,26.7,0.04749,3e-05,6.32367]
[1777939491982,45.23,79974.67,26.7,0.04761,3e-05,6.33681]
[1777939497681,45.23,79977.93,26.7,0.04772,3e-05,6.34925]
[1777939502068,45.23,79977.94,26.7,0.04772,3e-05,6.34933]
[1777939508035,45.23,79988.58,26.7,0.04809,3e-05,6.38916]
[1777939513811,45.23,79979.65,26.7,0.04778,3e-05,6.35559]
[1777939518854,45.23,79980.06,26.7,0.04779,3e-05,6.35707]
[1777939520628,45.23,79978.56,26.7,0.04774,3e-05,6.35143]
[1777939520870,45.23,79978.38,26.7,0.04774,3e-05,6.35075]
[1777939522688,45.23,79979.04,26.7,0.04776,3e-05,6.35373]
[1777939522885,45.23,79979.26,26.7,0.04778,3e-05,6.35507]
[1777939527920,45.23,79979.44,26.7,0.04778,3e-05,6.35562]
[1777939532955,45.23,79979.93,26.7,0.04777,3e-05,6.35366]
[1777939537992,45.23,79980.72,26.7,0.0478,3e-05,6.35644]
[1777939543025,45.23,79981.01,26.7,0.0478,3e-05,6.35723]
[1777939548063,45.23,79980.11,26.7,0.04777,3e-05,6.35365]
[1777939550075,45.23,79994.59,26.7,0.04827,3e-05,6.40787]
[1777939555110,45.22,79995.38,26.7,0.04829,3e-05,6.41017]
[1777939560145,45.22,79998.15,26.7,0.04838,3e-05,6.41988]
[1777939565179,45.22,79987.58,26.7,0.04801,3e-05,6.37956]
[1777939570215,45.22,79988.26,26.7,0.04803,3e-05,6.38167]
[1777939575250,45.22,79979.44,26.7,0.04772,3e-05,6.34821]
[1777939577287,45.22,79961.61,26.7,0.04711,3e-05,6.28164]
[1777939581521,45.22,79947.56,26.7,0.04664,3e-05,6.22979]
[1777939587339,45.22,79955.14,26.7,0.0469,3e-05,6.25887]
[1777939592374,45.22,79955.67,26.7,0.0469,3e-05,6.25776]
[1777939597408,45.22,79964.79,26.7,0.04722,3e-05,6.29219]
[1777939602445,45.23,79960.5,26.7,0.04707,3e-05,6.27667]
[1777939607480,45.23,79960.27,26.7,0.04707,3e-05,6.27629]
[1777939612516,45.23,79960.76,26.7,0.04709,3e-05,6.27861]
[1777939617551,45.23,79960.27,26.7,0.04708,3e-05,6.27731]
[1777939622586,45.23,79959.58,26.7,0.04706,3e-05,6.2753]
[1777939627466,45.23,79953.75,26.7,0.04687,3e-05,6.25412]
[1777939628073,45.23,79953.75,26.7,0.04687,3e-05,6.25412]
[1777939633664,45.23,79954.73,26.7,0.04691,3e-05,6.25876]
[1777939638699,45.24,79954.9,26.7,0.04692,3e-05,6.2601]
[1777939643734,45.24,79955.52,26.7,0.04695,3e-05,6.26315]
[1777939649060,45.24,79955.51,26.7,0.04696,3e-05,6.26372]
[1777939654815,45.24,79969.28,26.7,0.04741,3e-05,6.31228]
[1777939659851,45.24,79969.73,26.7,0.04743,3e-05,6.31435]
[1777939664886,45.24,79972.2,26.7,0.04752,3e-05,6.32391]
[1777939669921,45.25,79978.58,26.7,0.04774,3e-05,6.34806]
[1777939674955,45.25,79968.4,26.7,0.04739,3e-05,6.31017]
[1777939679991,45.25,79969.39,26.7,0.04743,3e-05,6.31428]
[1777939685027,45.25,79969.99,26.7,0.04745,3e-05,6.31693]
[1777939690061,45.25,79970.44,26.7,0.04747,3e-05,6.31898]
[1777939696104,45.25,79971.81,26.7,0.04752,3e-05,6.32449]
[1777939701139,45.25,79973.04,26.7,0.04757,3e-05,6.32934]
[1777939706174,45.25,79974.46,26.7,0.04762,3e-05,6.33486]
[1777939711208,45.25,79974.01,26.7,0.04758,3e-05,6.32975]
[1777939716243,45.25,79974.8,26.7,0.04761,3e-05,6.33292]
[1777939721279,45.25,79974.35,26.7,0.04759,3e-05,6.33149]
[1777939726319,45.25,79967.86,26.7,0.04738,3e-05,6.30757]
[1777939731355,45.25,79956.39,26.7,0.04699,3e-05,6.26555]
[1777939737397,45.26,79954.74,26.7,0.04694,3e-05,6.26036]
[1777939742435,45.26,79952.8,26.7,0.04688,3e-05,6.25396]
[1777939748477,45.26,79952.23,26.7,0.04687,3e-05,6.25282]
[1777939753513,45.26,79952.12,26.7,0.04688,3e-05,6.25323]
[1777939758550,45.27,79952.17,26.7,0.04689,3e-05,6.25425]
[1777939763585,45.27,79952.41,26.7,0.0469,3e-05,6.25597]
[1777939768619,45.27,79952.44,26.7,0.04691,3e-05,6.2569]
[1777939773655,45.27,79952.31,26.7,0.04689,3e-05,6.25361]
[1777939775813,45.27,79938.93,26.7,0.04644,3e-05,6.20451]
[1777939780274,45.28,79925.63,26.7,0.04601,3e-05,6.15692]
[1777939785746,45.28,79921.35,26.7,0.04588,3e-05,6.14285]
[1777939790781,45.28,79920.88,26.7,0.04588,3e-05,6.14271]
[1777939796823,45.29,79920.46,26.7,0.04588,3e-05,6.14309]
[1777939801858,45.29,79920.54,26.7,0.0459,3e-05,6.14493]
[1777939806893,45.3,79920.55,26.7,0.04591,3e-05,6.1465]
[1777939812935,45.3,79920.32,26.7,0.04592,3e-05,6.1475]
[1777939817970,45.31,79928.03,26.7,0.04619,3e-05,6.1772]
[1777939823004,45.31,79928.66,26.7,0.04623,3e-05,6.18105]
[1777939828042,45.31,79929.63,26.7,0.04627,3e-05,6.18589]
[1777939833079,45.32,79934.69,26.7,0.04643,3e-05,6.20215]
[1777939838114,45.32,79939.76,26.7,0.04661,3e-05,6.22191]
[1777939843149,45.32,79947.54,26.7,0.04688,3e-05,6.25168]
[1777939848184,45.32,79953.34,26.7,0.04709,3e-05,6.27398]
[1777939853219,45.32,79958.11,26.7,0.04726,3e-05,6.29221]
[1777939860268,45.33,79957.5,26.7,0.04724,3e-05,6.29062]
[1777939866320,45.33,79965.35,26.7,0.04751,3e-05,6.32031]
[1777939871358,45.33,79976.31,26.7,0.04789,3e-05,6.36141]
[1777939876560,45.33,79977.13,26.7,0.04792,3e-05,6.36443]
[1777939886464,45.33,79972.32,26.7,0.04775,3e-05,6.34651]
[1777939891498,45.33,79972.27,26.7,0.04773,3e-05,6.34275]
[1777939896533,45.33,79974.94,26.7,0.04782,3e-05,6.35276]
[1777939901569,45.33,79978.3,26.7,0.04794,3e-05,6.36521]
[1777939906604,45.33,79968.93,26.7,0.04761,3e-05,6.33014]
[1777939911639,45.33,79970.76,26.7,0.04768,3e-05,6.33708]
[1777939916674,45.33,79970.63,26.7,0.04767,3e-05,6.33668]
[1777939921709,45.33,79973.98,26.7,0.04779,3e-05,6.34925]
[1777939926744,45.33,79972.69,26.7,0.04774,3e-05,6.34444]
[1777939932786,45.33,79972.67,26.7,0.04774,3e-05,6.34438]
[1777939937822,45.33,79973.19,26.7,0.04776,3e-05,6.34632]
[1777939942856,45.33,79974.86,26.7,0.04782,3e-05,6.35255]
[1777939947891,45.33,79975.39,26.7,0.04784,3e-05,6.35442]
[1777939953933,45.33,79970.26,26.7,0.04763,3e-05,6.33152]
[1777939960862,45.33,79963.14,26.7,0.04739,3e-05,6.30518]
[1777939966016,45.33,79938.27,26.7,0.04655,3e-05,6.21374]
[1777939971053,45.33,79929.91,26.7,0.04628,3e-05,6.18406]
[1777939977098,45.34,79931.13,26.7,0.04634,3e-05,6.1901]
[1777939982133,45.34,79929.49,26.7,0.0463,3e-05,6.18532]
[1777939987168,45.34,79936.77,26.7,0.04655,3e-05,6.21356]
[1777939993024,45.35,79937.13,26.7,0.04657,3e-05,6.21569]
[1777939998027,45.35,79926.86,26.7,0.04624,3e-05,6.17906]
[1777940003280,45.35,79924.68,26.7,0.04618,3e-05,6.1726]
[1777940008316,45.36,79924.75,26.7,0.04619,3e-05,6.17413]
[1777940013352,45.36,79932.21,26.7,0.04643,3e-05,6.1991]
[1777940018388,45.36,79934.61,26.7,0.04652,3e-05,6.20893]
[1777940023423,45.36,79938.64,26.7,0.04666,3e-05,6.22466]
[1777940028457,45.36,79942.74,26.7,0.04681,3e-05,6.24057]
[1777940033493,45.37,79943.23,26.7,0.04683,3e-05,6.24306]
[1777940038527,45.37,79943.21,26.7,0.04684,3e-05,6.2437]
[1777940043562,45.37,79943.87,26.7,0.04687,3e-05,6.24685]
[1777940049605,45.37,79944.07,26.7,0.04688,3e-05,6.24846]
[1777940054642,45.37,79940.78,26.7,0.04678,3e-05,6.23709]
[1777940060684,45.38,79940.17,26.7,0.04677,3e-05,6.23583]
[1777940065718,45.38,79940.74,26.7,0.04679,3e-05,6.23877]
[1777940071761,45.38,79941.54,26.7,0.04681,3e-05,6.23909]
[1777940076795,45.38,79945.37,26.7,0.04694,3e-05,6.25404]
[1777940081831,45.39,79946.08,26.7,0.04697,3e-05,6.25736]
[1777940086866,45.39,79946.32,26.7,0.04699,3e-05,6.25894]
[1777940092907,45.39,79946.42,26.7,0.047,3e-05,6.26014]
[1777940097943,45.39,79947.5,26.7,0.04704,3e-05,6.26482]
[1777940102978,45.39,79943.42,26.7,0.04691,3e-05,6.25045]
[1777940104495,45.39,79943.42,26.7,0.04691,3e-05,6.25045]
[1777940109738,45.4,79931.62,26.7,0.04652,3e-05,6.208]
[1777940114058,45.4,79917.53,26.7,0.04606,3e-05,6.15765]
[1777940119093,45.4,79918.02,26.7,0.04609,3e-05,6.16083]
[1777940124128,45.41,79917.99,26.7,0.0461,3e-05,6.16212]
[1777940129163,45.41,79917.29,26.7,0.04609,3e-05,6.16095]
[1777940134198,45.41,79911.94,26.7,0.0459,3e-05,6.13923]
[1777940139232,45.42,79912.46,26.7,0.04594,3e-05,6.1427]
[1777940144269,45.42,79912.39,26.7,0.04595,3e-05,6.14403]
[1777940149303,45.43,79912.0,26.7,0.04595,3e-05,6.14421]
[1777940154339,45.43,79926.13,26.7,0.04644,3e-05,6.19784]
[1777940159374,45.43,79927.18,26.7,0.04649,3e-05,6.20284]
[1777940164409,45.44,79918.43,26.7,0.0462,3e-05,6.17196]
[1777940169444,45.44,79925.18,26.7,0.04644,3e-05,6.198]
[1777940174479,45.44,79909.93,26.7,0.04594,3e-05,6.1433]
[1777940179514,45.45,79908.72,26.7,0.04592,3e-05,6.14035]
[1777940184548,45.45,79905.52,26.7,0.04582,3e-05,6.13019]
[1777940189584,45.45,79906.88,26.7,0.04589,3e-05,6.13679]
[1777940194619,45.46,79916.14,26.7,0.04618,3e-05,6.1684]
[1777940199654,45.46,79916.7,26.7,0.04621,3e-05,6.17169]
[1777940204689,45.46,79916.08,26.7,0.0462,3e-05,6.17063]
[1777940209723,45.47,79916.2,26.7,0.04622,3e-05,6.17232]
[1777940214759,45.47,79924.66,26.7,0.04651,3e-05,6.20462]
[1777940219794,45.47,79920.61,26.7,0.04639,3e-05,6.19071]
[1777940224829,45.48,79920.77,26.7,0.0464,3e-05,6.19242]
[1777940229324,45.48,79908.62,26.7,0.04601,3e-05,6.14897]
[1777940233159,45.48,79906.6,26.7,0.04595,3e-05,6.14278]
[1777940234577,45.48,79906.53,26.7,0.04595,3e-05,6.14283]
[1777940234899,45.48,79906.46,26.7,0.04595,3e-05,6.14287]
[1777940239934,45.48,79906.6,26.7,0.04595,3e-05,6.1425]
[1777940244219,45.48,79907.58,26.7,0.04597,3e-05,6.14555]
[1777940244320,45.48,79908.15,26.7,0.04599,3e-05,6.14745]
[1777940248390,45.48,79906.82,26.7,0.04595,3e-05,6.14321]
[1777940249767,45.48,79906.82,26.7,0.04596,3e-05,6.14413]
[1777940255041,45.49,79904.12,26.7,0.04587,3e-05,6.13263]
[1777940258533,45.49,79904.16,26.7,0.04587,3e-05,6.13311]
[1777940259284,45.49,79904.16,26.7,0.04588,3e-05,6.13408]
[1777940264585,45.49,79902.52,26.7,0.04584,3e-05,6.1294]
[1777940264686,45.5,79902.33,26.7,0.04584,3e-05,6.12937]
[1777940270148,45.49,79902.43,26.7,0.04583,3e-05,6.12898]
[1777940274254,45.49,79915.14,26.7,0.04625,3e-05,6.1748]
[1777940274325,45.49,79915.02,26.7,0.04624,3e-05,6.17413]
[1777940280217,45.5,79914.72,26.7,0.04625,3e-05,6.17454]
[1777940285253,45.5,79925.29,26.7,0.04661,3e-05,6.21437]
[1777940290288,45.5,79927.23,26.7,0.04669,3e-05,6.22238]
[1777940295323,45.5,79926.5,26.7,0.04667,3e-05,6.22054]
[1777940300358,45.5,79931.89,26.7,0.04686,3e-05,6.24117]
[1777940305393,45.51,79932.02,26.7,0.04687,3e-05,6.2423]
[1777940310432,45.51,79931.12,26.7,0.04684,3e-05,6.23958]
[1777940315468,45.51,79920.06,26.7,0.04645,3e-05,6.19603]
[1777940320503,45.51,79919.81,26.7,0.04645,3e-05,6.19607]
[1777940328559,45.52,79919.55,26.7,0.04646,3e-05,6.19686]
[1777940333593,45.52,79918.77,26.7,0.04645,3e-05,6.195]
[1777940338629,45.52,79919.0,26.7,0.04646,3e-05,6.19686]
[1777940343664,45.52,79917.45,26.7,0.04642,3e-05,6.1922]
[1777940356755,45.53,79917.2,26.7,0.04644,3e-05,6.19437]
[1777940359776,45.53,79935.07,26.7,0.04705,3e-05,6.2607]
[1777940364811,45.54,79938.92,26.7,0.04718,3e-05,6.27548]
[1777940369846,45.54,79939.07,26.7,0.04719,3e-05,6.27653]
[1777940374881,45.54,79939.21,26.7,0.04718,3e-05,6.2739]
[1777940379916,45.54,79944.78,26.7,0.04737,3e-05,6.29493]
[1777940384951,45.54,79944.81,26.7,0.04737,3e-05,6.2953]
[1777940389986,45.54,79947.18,26.7,0.04746,3e-05,6.30431]
[1777940395672,45.54,79947.14,26.7,0.04746,3e-05,6.30432]
[1777940401066,45.54,79953.51,26.7,0.04767,3e-05,6.3279]
[1777940406101,45.54,79953.52,26.7,0.04768,3e-05,6.32803]
[1777940413156,45.54,79952.1,26.7,0.04763,3e-05,6.32291]
[1777940423226,45.54,79952.1,26.7,0.04763,3e-05,6.32325]
[1777940431281,45.54,79951.86,26.7,0.0476,3e-05,6.31905]
[1777940439338,45.54,79951.86,26.7,0.0476,3e-05,6.31944]
[1777940445381,45.54,79951.83,26.7,0.04761,3e-05,6.31963]
[1777940455451,45.55,79951.83,26.7,0.04761,3e-05,6.32016]
[1777940458473,45.55,79933.35,26.7,0.04699,3e-05,6.252]
[1777940463508,45.55,79930.36,26.7,0.04689,3e-05,6.24183]
[1777940468543,45.55,79930.83,26.7,0.04692,3e-05,6.24437]
[1777940473579,45.55,79930.77,26.7,0.04692,3e-05,6.24491]
[1777940479621,45.55,79930.59,26.7,0.04692,3e-05,6.24512]
[1777940485662,45.56,79930.08,26.7,0.04691,3e-05,6.24408]
[1777940490699,45.56,79930.31,26.7,0.04693,3e-05,6.24572]
[1777940497747,45.56,79930.35,26.7,0.04691,3e-05,6.24312]
[1777940502785,45.56,79932.55,26.7,0.04699,3e-05,6.25182]
[1777940507821,45.56,79932.17,26.7,0.04698,3e-05,6.25094]
[1777940512856,45.56,79932.47,26.7,0.047,3e-05,6.25254]
[1777940517891,45.57,79932.29,26.7,0.047,3e-05,6.25236]
[1777940522926,45.57,79931.93,26.7,0.04699,3e-05,6.25151]
[1777940527961,45.57,79922.22,26.7,0.04667,3e-05,6.21629]
[1777940534003,45.57,79922.47,26.7,0.04668,3e-05,6.21814]
[1777940539037,45.57,79922.18,26.7,0.04668,3e-05,6.21785]
[1777940544074,45.57,79921.82,26.7,0.04668,3e-05,6.21733]
[1777940550116,45.58,79921.1,26.7,0.04666,3e-05,6.21572]
[1777940555151,45.58,79912.53,26.7,0.04636,3e-05,6.18167]
[1777940559211,45.58,79905.51,26.7,0.04613,3e-05,6.15656]
[1777940559311,45.58,79905.44,26.7,0.04613,3e-05,6.15689]
[1777940565221,45.58,79905.23,26.7,0.04612,3e-05,6.15501]
[1777940571263,45.58,79905.48,26.7,0.04611,3e-05,6.15486]
[1777940577021,45.58,79905.44,26.7,0.04611,3e-05,6.15416]
[1777940582340,45.57,79902.68,26.7,0.046,3e-05,6.14262]
[1777940587374,45.57,79900.61,26.7,0.04593,3e-05,6.13426]
[1777940592411,45.57,79891.01,26.7,0.0456,3e-05,6.0986]
[1777940597446,45.57,79880.52,26.7,0.04525,3e-05,6.06028]
[1777940603488,45.57,79879.42,26.7,0.04522,3e-05,6.05619]
[1777940608538,45.57,79879.32,26.7,0.04521,3e-05,6.05579]
[1777940613558,45.57,79877.58,26.7,0.04513,3e-05,6.04596]
[1777940618904,45.57,79881.41,26.7,0.04526,3e-05,6.05983]
[1777940624733,45.57,79878.03,26.7,0.04514,3e-05,6.04762]
[1777940629952,45.57,79880.17,26.7,0.04522,3e-05,6.05541]
[1777940631783,45.57,79896.03,26.7,0.04574,3e-05,6.11287]
[1777940636817,45.57,79899.58,26.7,0.04585,3e-05,6.1253]
[1777940641852,45.56,79890.01,26.7,0.04553,3e-05,6.08999]
[1777940646886,45.56,79888.61,26.7,0.04548,3e-05,6.08459]
[1777940651921,45.56,79888.05,26.7,0.04546,3e-05,6.08235]
[1777940657964,45.56,79888.12,26.7,0.04546,3e-05,6.08238]
[1777940664010,45.56,79888.37,26.7,0.04547,3e-05,6.08308]
[1777940669044,45.56,79888.48,26.7,0.04547,3e-05,6.08327]
[1777940674080,45.56,79875.89,26.7,0.04503,3e-05,6.03404]
[1777940679114,45.56,79871.16,26.7,0.04488,3e-05,6.01728]
[1777940684149,45.56,79871.25,26.7,0.04488,3e-05,6.01789]
[1777940689185,45.56,79873.47,26.7,0.04496,3e-05,6.02617]
[1777940694220,45.56,79873.5,26.7,0.04496,3e-05,6.0265]
[1777940699255,45.56,79873.72,26.7,0.04497,3e-05,6.02751]
[1777940704290,45.56,79873.54,26.7,0.04497,3e-05,6.02703]
[1777940708324,45.56,79891.1,26.7,0.04554,3e-05,6.09053]
[1777940713359,45.56,79893.33,26.7,0.04561,3e-05,6.09823]
[1777940718394,45.56,79893.26,26.7,0.04561,3e-05,6.09766]
[1777940723429,45.56,79894.52,26.7,0.04565,3e-05,6.10192]
[1777940728464,45.56,79894.98,26.7,0.04566,3e-05,6.10327]
[1777940733499,45.56,79895.02,26.7,0.04563,3e-05,6.09953]
[1777940738534,45.56,79894.78,26.7,0.04562,3e-05,6.0984]
[1777940743569,45.56,79901.94,26.7,0.04586,3e-05,6.12407]
[1777940748604,45.56,79894.93,26.7,0.04562,3e-05,6.09818]
[1777940753639,45.56,79896.33,26.7,0.04566,3e-05,6.10297]
[1777940758674,45.56,79900.85,26.7,0.04581,3e-05,6.11899]
[1777940763709,45.55,79899.35,26.7,0.04575,3e-05,6.11302]
[1777940768744,45.55,79899.42,26.7,0.04575,3e-05,6.1128]
[1777940773783,45.55,79899.71,26.7,0.04576,3e-05,6.11339]
[1777940778818,45.55,79899.74,26.7,0.04575,3e-05,6.11302]
[1777940783854,45.55,79899.89,26.7,0.04575,3e-05,6.11309]
[1777940788889,45.55,79898.78,26.7,0.04571,3e-05,6.10857]
[1777940793924,45.55,79897.86,26.7,0.04565,3e-05,6.10118]
[1777940799970,45.55,79894.56,26.7,0.04554,3e-05,6.08878]
[1777940805008,45.55,79893.37,26.7,0.0455,3e-05,6.08408]
[1777940810040,45.54,79894.16,26.7,0.04552,3e-05,6.08662]
[1777940815074,45.54,79893.53,26.7,0.0455,3e-05,6.08398]
[1777940820109,45.54,79894.1,26.7,0.04551,3e-05,6.08571]
[1777940825144,45.54,79883.02,26.7,0.04515,3e-05,6.04532]
[1777940829174,45.54,79868.27,26.7,0.04466,3e-05,5.99226]
[1777940834208,45.54,79867.75,26.7,0.04465,3e-05,5.9908]
[1777940839244,45.54,79856.75,26.7,0.0443,3e-05,5.95197]
[1777940844279,45.55,79859.88,26.7,0.04441,3e-05,5.9638]
[1777940849313,45.55,79872.65,26.7,0.04482,3e-05,6.00994]
[1777940854348,45.55,79881.19,26.7,0.04508,3e-05,6.03717]
[1777940859383,45.55,79881.12,26.7,0.04508,3e-05,6.0369]
[1777940864419,45.55,79883.39,26.7,0.04515,3e-05,6.04507]
[1777940869454,45.55,79885.26,26.7,0.04521,3e-05,6.05174]
[1777940874489,45.55,79884.3,26.7,0.04518,3e-05,6.0482]
[1777940879524,45.55,79881.93,26.7,0.0451,3e-05,6.03962]
[1777940884561,45.55,79881.16,26.7,0.04508,3e-05,6.0369]
[1777940890600,45.55,79881.21,26.7,0.04508,3e-05,6.03716]
[1777940895636,45.55,79881.22,26.7,0.04508,3e-05,6.03727]
[1777940900671,45.55,79878.73,26.7,0.045,3e-05,6.02838]
[1777940905706,45.55,79877.57,26.7,0.04496,3e-05,6.02438]
[1777940910741,45.55,79876.87,26.7,0.04494,3e-05,6.02206]
[1777940918972,45.55,79876.78,26.7,0.04492,3e-05,6.01831]
[1777940926854,45.55,79870.46,26.7,0.04472,3e-05,5.99634]
[1777940931889,45.55,79863.95,26.7,0.04451,3e-05,5.97346]
[1777940936924,45.55,79863.36,26.7,0.0445,3e-05,5.9719]
[1777940941958,45.55,79863.38,26.7,0.0445,3e-05,5.9725]
[1777940946994,45.56,79863.22,26.7,0.0445,3e-05,5.97243]
[1777940952029,45.56,79862.93,26.7,0.0445,3e-05,5.97188]
[1777940957064,45.56,79862.52,26.7,0.04449,3e-05,5.97089]
[1777940962099,45.56,79863.08,26.7,0.04451,3e-05,5.97335]
[1777940967137,45.56,79861.18,26.7,0.04445,3e-05,5.96699]
[1777940972170,45.56,79860.22,26.7,0.0444,3e-05,5.96051]
[1777940977206,45.56,79855.69,26.7,0.04426,3e-05,5.94499]
[1777940982241,45.57,79855.25,26.7,0.04425,3e-05,5.94409]
[1777940988283,45.57,79855.54,26.7,0.04427,3e-05,5.94592]
[1777940993318,45.57,79854.89,26.7,0.04425,3e-05,5.94425]
[1777940998353,45.57,79853.87,26.7,0.04423,3e-05,5.94127]
[1777941004395,45.57,79853.81,26.7,0.04423,3e-05,5.94186]
[1777941009432,45.57,79871.49,26.7,0.04481,3e-05,6.00577]
[1777941014467,45.57,79878.92,26.7,0.04505,3e-05,6.03248]
[1777941019501,45.57,79878.08,26.7,0.04503,3e-05,6.02941]
[1777941024536,45.57,79886.23,26.7,0.04529,3e-05,6.05867]
[1777941029572,45.57,79887.88,26.7,0.04534,3e-05,6.0644]
[1777941034607,45.57,79892.97,26.7,0.04548,3e-05,6.07888]
[1777941039641,45.57,79893.46,26.7,0.0455,3e-05,6.08023]
[1777941044677,45.57,79893.75,26.7,0.0455,3e-05,6.08085]
[1777941049712,45.57,79893.6,26.7,0.04549,3e-05,6.07987]
[1777941054747,45.57,79894.58,26.7,0.04552,3e-05,6.08296]
[1777941059783,45.57,79894.31,26.7,0.04551,3e-05,6.08153]
[1777941064817,45.57,79888.22,26.7,0.0453,3e-05,6.05907]
[1777941069854,45.57,79878.98,26.7,0.045,3e-05,6.02561]
[1777941074889,45.57,79878.94,26.7,0.045,3e-05,6.02549]
[1777941080750,45.57,79888.9,26.7,0.04532,3e-05,6.0614]
[1777941085966,45.56,79889.71,26.7,0.04535,3e-05,6.06397]
[1777941091003,45.56,79889.43,26.7,0.04531,3e-05,6.05916]
[1777941096768,45.56,79890.32,26.7,0.04534,3e-05,6.06223]
[1777941098553,45.56,79906.82,26.7,0.04588,3e-05,6.12182]
[1777941104151,45.56,79918.38,26.7,0.04626,3e-05,6.16334]
[1777941110136,45.56,79921.0,26.7,0.04634,3e-05,6.17151]
[1777941113284,45.56,79932.88,26.7,0.04673,3e-05,6.21432]
[1777941113328,45.56,79932.88,26.7,0.04673,3e-05,6.21432]
[1777941113386,45.56,79935.54,26.7,0.04682,3e-05,6.22379]
[1777941119199,45.56,79942.78,26.7,0.04707,3e-05,6.25109]
[1777941124234,45.56,79942.42,26.7,0.04706,3e-05,6.25039]
[1777941129268,45.56,79937.53,26.7,0.0469,3e-05,6.23302]
[1777941135311,45.56,79938.15,26.7,0.04693,3e-05,6.23619]
[1777941140517,45.56,79947.2,26.7,0.04724,3e-05,6.27023]
[1777941146282,45.57,79948.82,26.7,0.0473,3e-05,6.27675]
[1777941151427,45.57,79960.61,26.7,0.04768,3e-05,6.31705]
[1777941156462,45.57,79964.96,26.7,0.04783,3e-05,6.33309]
[1777941161497,45.56,79972.38,26.7,0.04808,3e-05,6.36052]
[1777941166532,45.56,79971.54,26.7,0.04805,3e-05,6.35697]
[1777941171567,45.56,79970.01,26.7,0.04799,3e-05,6.35085]
[1777941176684,45.56,79971.71,26.7,0.04805,3e-05,6.35684]
[1777941182644,45.56,79967.64,26.7,0.0479,3e-05,6.34111]
[1777941187679,45.56,79977.36,26.7,0.04824,3e-05,6.37695]
[1777941192713,45.56,79989.76,26.7,0.04866,3e-05,6.42254]
[1777941194728,45.56,80005.95,26.7,0.04922,4e-05,6.483]
[1777941199762,45.55,80012.81,26.7,0.04944,4e-05,6.50725]
[1777941204374,45.55,80025.71,26.7,0.04989,4e-05,6.55486]
[1777941204799,45.55,80036.33,26.7,0.05026,4e-05,6.59493]
[1777941205392,45.55,80036.33,26.7,0.05026,4e-05,6.59493]
[1777941205662,45.55,80036.33,26.7,0.05026,4e-05,6.59493]
[1777941205664,45.55,80036.33,26.7,0.05026,4e-05,6.59493]
[1777941205887,45.55,80031.2,26.7,0.05008,4e-05,6.57544]
[1777941211853,45.54,80033.25,26.7,0.05011,4e-05,6.57727]
[1777941216911,45.54,80039.99,26.7,0.05033,4e-05,6.60134]
[1777941217856,45.54,80042.09,26.7,0.0504,4e-05,6.60891]
[1777941217895,45.54,80048.26,26.7,0.05062,4e-05,6.63207]
[1777941222922,45.54,80051.39,26.7,0.05073,4e-05,6.64412]
[1777941227965,45.54,80062.77,26.7,0.05114,4e-05,6.68764]
[1777941233610,45.53,80071.53,26.7,0.05145,4e-05,6.721]
[1777941239043,45.53,80062.7,26.7,0.05113,4e-05,6.6863]
[1777941241721,45.53,80055.36,26.7,0.05086,4e-05,6.65801]
[1777941241734,45.53,80055.36,26.7,0.05086,4e-05,6.65801]
[1777941241786,45.53,80052.73,26.7,0.05077,4e-05,6.64789]
[1777941243870,45.53,80051.88,26.7,0.05074,4e-05,6.64463]
[1777941249747,45.52,80046.8,26.7,0.05052,4e-05,6.62203]
[1777941254148,45.52,80061.73,26.7,0.05103,4e-05,6.67635]
[1777941259183,45.51,80061.08,26.7,0.05098,4e-05,6.67101]
[1777941263815,45.51,80060.66,26.7,0.05096,4e-05,6.66827]
[1777941264214,45.5,80061.23,26.7,0.05096,4e-05,6.66879]
[1777941264996,45.5,80060.37,26.7,0.05093,4e-05,6.66546]
[1777941266233,45.5,80073.87,26.7,0.05142,4e-05,6.71742]
[1777941269254,45.5,80088.85,26.7,0.05196,4e-05,6.77507]
[1777941270645,45.5,80088.85,26.7,0.05196,4e-05,6.77507]
[1777941272069,45.5,80100.49,26.7,0.05236,4e-05,6.81587]
[1777941272289,45.5,80116.95,26.7,0.05297,4e-05,6.88025]
[1777941277323,45.49,80127.54,26.7,0.05334,4e-05,6.91982]
[1777941281674,45.49,80107.65,26.7,0.05258,4e-05,6.83986]
[1777941287380,45.49,80109.28,26.7,0.05263,4e-05,6.84496]
[1777941292432,45.48,80093.17,26.7,0.05202,4e-05,6.7807]
[1777941295761,45.48,80083.87,26.7,0.05168,4e-05,6.74412]
[1777941301498,45.48,80088.14,26.7,0.05182,4e-05,6.75973]
[1777941304520,45.48,80068.3,26.7,0.0511,4e-05,6.68255]
[1777941309557,45.48,80066.49,26.7,0.05103,4e-05,6.67538]
[1777941314992,45.48,80067.49,26.7,0.05106,4e-05,6.67896]
[1777941320634,45.48,80069.68,26.7,0.05114,4e-05,6.68723]
[1777941325671,45.48,80076.35,26.7,0.05138,4e-05,6.71256]
[1777941330706,45.47,80078.21,26.7,0.05144,4e-05,6.71928]
[1777941333560,45.47,80083.86,26.7,0.05162,4e-05,6.73714]
[1777941336160,45.47,80097.6,26.7,0.05212,4e-05,6.78997]
[1777941341913,45.47,80084.59,26.7,0.05163,4e-05,6.73854]
[1777941347826,45.47,80084.81,26.7,0.05163,4e-05,6.73843]
[1777941354876,45.47,80085.64,26.7,0.05165,4e-05,6.74069]
[1777941359911,45.46,80082.92,26.7,0.05155,4e-05,6.72949]
[1777941362765,45.46,80080.94,26.7,0.05147,4e-05,6.72159]
[1777941362772,45.46,80080.94,26.7,0.05147,4e-05,6.72159]
[1777941362934,45.46,80075.67,26.7,0.05128,4e-05,6.70112]
[1777941366962,45.46,80062.09,26.7,0.05077,4e-05,6.64659]
[1777941371997,45.45,80061.6,26.7,0.05072,4e-05,6.64217]
[1777941377032,45.45,80064.64,26.7,0.05081,4e-05,6.65131]
[1777941383074,45.44,80063.1,26.7,0.05072,4e-05,6.64228]
[1777941388109,45.43,80064.0,26.7,0.05073,4e-05,6.64318]
[1777941390380,45.43,80063.32,26.7,0.0507,4e-05,6.63955]
[1777941391129,45.43,80074.65,26.7,0.05108,4e-05,6.67946]
[1777941396165,45.43,80073.61,26.7,0.05104,4e-05,6.67508]
[1777941402206,45.43,80068.29,26.7,0.05085,4e-05,6.6545]
[1777941405604,45.43,80067.15,26.7,0.0508,4e-05,6.65009]
[1777941405609,45.43,80067.15,26.7,0.0508,4e-05,6.65009]
[1777941405646,45.43,80063.1,26.7,0.05066,4e-05,6.63452]
[1777941409255,45.42,80048.27,26.7,0.05011,4e-05,6.57634]
[1777941414291,45.42,80044.75,26.7,0.04997,4e-05,6.56087]
[1777941419326,45.41,80046.8,26.7,0.05002,4e-05,6.56668]
[1777941424360,45.41,80048.63,26.7,0.05007,4e-05,6.57169]
[1777941429397,45.4,80052.17,26.7,0.05018,4e-05,6.58313]
[1777941431409,45.4,80052.86,26.7,0.05019,4e-05,6.58493]
[1777941434431,45.4,80052.45,26.7,0.05017,4e-05,6.58209]
[1777941441988,45.39,80052.0,26.7,0.05013,4e-05,6.5787]
[1777941442487,45.39,80027.68,26.7,0.04925,4e-05,6.48451]
[1777941443501,45.39,80027.68,26.7,0.04925,4e-05,6.48451]
[1777941448688,45.39,80026.41,26.7,0.0492,4e-05,6.47844]
[1777941449957,45.39,80025.11,26.7,0.04915,4e-05,6.47301]
[1777941455578,45.38,80027.55,26.7,0.04919,4e-05,6.47703]
[1777941460127,45.38,80027.51,26.7,0.04918,4e-05,6.47612]
[1777941465648,45.38,80026.64,26.7,0.04914,4e-05,6.47105]
[1777941470684,45.37,80028.22,26.7,0.04918,4e-05,6.47578]
[1777941475719,45.37,80028.29,26.7,0.04917,4e-05,6.47478]
[1777941480619,45.37,80028.41,26.7,0.04916,4e-05,6.474]
[1777941486218,45.36,80037.23,26.7,0.04946,4e-05,6.50636]
[1777941487097,45.36,80051.63,26.7,0.04997,4e-05,6.56083]
[1777941492842,45.36,80051.69,26.7,0.04998,4e-05,6.562]
[1777941494472,45.37,80051.84,26.7,0.04999,4e-05,6.56273]
[1777941495042,45.36,80051.08,26.7,0.04996,4e-05,6.55945]
[1777941500897,45.36,80052.23,26.7,0.04998,4e-05,6.56164]
[1777941505933,45.35,80050.88,26.7,0.04991,4e-05,6.55464]
[1777941510967,45.35,80050.98,26.7,0.0499,4e-05,6.55322]
[1777941516014,45.35,80040.58,26.7,0.04949,4e-05,6.50815]
[1777941521041,45.34,80044.94,26.7,0.04963,4e-05,6.52324]
[1777941526075,45.34,80044.08,26.7,0.04958,4e-05,6.51847]
[1777941531111,45.33,80040.75,26.7,0.04945,4e-05,6.50437]
[1777941536146,45.33,80041.34,26.7,0.04946,4e-05,6.50525]
[1777941541181,45.33,80041.08,26.7,0.04944,4e-05,6.5029]
[1777941548231,45.32,80044.07,26.7,0.04952,4e-05,6.51234]
[1777941555280,45.32,80041.85,26.7,0.04943,4e-05,6.50187]
[1777941561321,45.31,80042.28,26.7,0.04943,4e-05,6.50179]
[1777941565506,45.31,80042.89,26.7,0.04944,4e-05,6.50324]
[1777941565565,45.31,80047.1,26.7,0.04959,4e-05,6.51897]
[1777941571394,45.31,80060.77,26.7,0.05006,4e-05,6.56839]
[1777941575050,45.31,80061.04,26.7,0.05007,4e-05,6.56955]
[1777941575079,45.31,80060.83,26.7,0.05006,4e-05,6.56914]
[1777941580457,45.31,80058.23,26.7,0.04995,4e-05,6.55731]
[1777941585492,45.3,80058.23,26.7,0.04993,4e-05,6.55549]
[1777941590527,45.3,80049.24,26.7,0.0496,4e-05,6.5195]
[1777941595563,45.3,80054.02,26.7,0.04975,4e-05,6.53619]
[1777941600598,45.29,80053.27,26.7,0.04971,4e-05,6.53176]
[1777941605633,45.29,80052.4,26.7,0.04967,4e-05,6.52693]
[1777941610668,45.29,80052.32,26.7,0.04965,4e-05,6.52513]
[1777941615703,45.28,80049.11,26.7,0.04952,4e-05,6.51148]
[1777941620738,45.28,80048.34,26.7,0.04948,4e-05,6.50717]
[1777941625772,45.27,80047.88,26.7,0.04945,4e-05,6.50407]
[1777941631814,45.27,80048.21,26.7,0.04942,4e-05,6.50003]
[1777941636849,45.27,80048.51,26.7,0.04942,4e-05,6.49985]
[1777941641889,45.26,80048.04,26.7,0.04939,4e-05,6.49676]
[1777941646924,45.26,80047.96,26.7,0.04938,4e-05,6.49517]
[1777941651959,45.26,80048.36,26.7,0.04938,4e-05,6.49514]
[1777941656995,45.25,80047.51,26.7,0.04933,4e-05,6.49063]
[1777941662030,45.25,80029.68,26.7,0.04869,4e-05,6.4219]
[1777941667066,45.25,80027.73,26.7,0.04862,4e-05,6.41391]
[1777941667603,45.25,80027.73,26.7,0.04862,4e-05,6.41391]
[1777941672508,45.25,80024.39,26.7,0.0485,3e-05,6.40078]
[1777941674289,45.25,80025.21,26.7,0.04853,3e-05,6.40377]
[1777941680157,45.25,80019.38,26.7,0.04832,3e-05,6.38115]
[1777941685193,45.25,80016.42,26.7,0.04821,3e-05,6.3698]
[1777941690228,45.25,80021.46,26.7,0.04839,3e-05,6.38859]
[1777941695263,45.24,80023.63,26.7,0.04843,3e-05,6.39281]
[1777941700298,45.24,80024.02,26.7,0.04844,3e-05,6.39403]
[1777941705333,45.24,80025.34,26.7,0.04849,3e-05,6.39871]
[1777941710368,45.24,80021.9,26.7,0.04836,3e-05,6.38551]
[1777941715403,45.24,80013.17,26.7,0.04806,3e-05,6.35263]
[1777941722452,45.24,80013.35,26.7,0.04807,3e-05,6.35345]
[1777941725550,45.24,80013.27,26.7,0.04807,3e-05,6.35316]
[1777941731515,45.24,80014.65,26.7,0.04812,3e-05,6.35857]
[1777941736550,45.24,80024.89,26.7,0.04847,3e-05,6.39704]
[1777941741585,45.24,80025.99,26.7,0.04851,3e-05,6.40093]
[1777941746629,45.24,80033.0,26.7,0.04875,4e-05,6.4271]
[1777941751670,45.24,80031.6,26.7,0.04867,4e-05,6.41769]
[1777941756705,45.24,80023.79,26.7,0.0484,3e-05,6.38806]
[1777941757511,45.24,80023.79,26.7,0.0484,3e-05,6.38806]
[1777941762751,45.24,80025.27,26.7,0.04845,3e-05,6.39348]
[1777941767787,45.24,80024.94,26.7,0.04843,3e-05,6.39209]
[1777941772821,45.24,80025.33,26.7,0.04845,3e-05,6.39341]
[1777941777856,45.24,80026.19,26.7,0.04847,3e-05,6.39646]
[1777941782891,45.24,80025.23,26.7,0.04844,3e-05,6.39265]
[1777941787925,45.24,80025.56,26.7,0.04845,3e-05,6.39372]
[1777941792961,45.24,80026.48,26.7,0.04848,3e-05,6.39702]
[1777941798554,45.24,80033.9,26.7,0.04874,4e-05,6.42486]
[1777941804041,45.24,80031.76,26.7,0.04866,4e-05,6.41637]
[1777941810563,45.24,80031.33,26.7,0.04864,4e-05,6.41433]
[1777941816126,45.23,80026.49,26.7,0.04844,3e-05,6.39209]
[1777941821162,45.23,80028.35,26.7,0.04851,4e-05,6.39899]
[1777941825941,45.23,80025.16,26.7,0.04839,3e-05,6.38687]
[1777941831231,45.23,80022.92,26.7,0.04831,3e-05,6.3784]
[1777941831584,45.23,80022.92,26.7,0.04831,3e-05,6.3784]
[1777941832696,45.23,80022.92,26.7,0.04831,3e-05,6.3784]
[1777941838281,45.23,80025.48,26.7,0.0484,3e-05,6.38795]
[1777941843316,45.23,80025.35,26.7,0.0484,3e-05,6.38735]
[1777941848351,45.23,80025.82,26.7,0.04841,3e-05,6.38899]
[1777941853385,45.23,80035.27,26.7,0.04874,4e-05,6.42449]
[1777941853625,45.23,80035.27,26.7,0.04874,4e-05,6.42449]
[1777941859428,45.23,80035.53,26.7,0.04875,4e-05,6.42499]
[1777941865426,45.23,80036.18,26.7,0.04877,4e-05,6.42713]
[1777941870505,45.23,80035.05,26.7,0.04872,4e-05,6.42234]
[1777941875540,45.23,80035.02,26.7,0.04869,4e-05,6.41822]
[1777941880574,45.23,80034.12,26.7,0.04866,4e-05,6.41456]
[1777941888879,45.23,80034.05,26.7,0.04865,4e-05,6.4141]
[1777941894673,45.23,80034.72,26.7,0.04867,4e-05,6.41613]
[1777941897001,45.23,80034.75,26.7,0.04867,4e-05,6.41618]
[1777941897538,45.23,80034.75,26.7,0.04867,4e-05,6.41618]
[1777941898601,45.23,80039.54,26.7,0.04884,4e-05,6.43415]
[1777941898008,45.23,80061.8,26.7,0.04963,4e-05,6.5188]
[1777941899435,45.23,80070.09,26.7,0.04993,4e-05,6.55052]
[1777941900128,45.23,80070.09,26.7,0.04993,4e-05,6.55052]
[1777941902843,45.23,80085.02,26.7,0.05047,4e-05,6.60843]
[1777941907704,45.23,80077.35,26.7,0.0502,4e-05,6.57951]
[1777941908385,45.23,80077.35,26.7,0.0502,4e-05,6.57951]
[1777941908399,45.23,80059.08,26.7,0.04955,4e-05,6.51007]
[1777941911908,45.23,80048.63,26.7,0.04917,4e-05,6.4699]
[1777941917777,45.23,80046.73,26.7,0.0491,4e-05,6.46171]
[1777941922874,45.22,80049.57,26.7,0.04919,4e-05,6.47156]
[1777941923687,45.22,80049.57,26.7,0.04919,4e-05,6.47156]
[1777941928916,45.22,80052.92,26.7,0.0493,4e-05,6.48322]
[1777941933952,45.22,80052.86,26.7,0.04926,4e-05,6.47836]
[1777941939994,45.22,80052.71,26.7,0.04924,4e-05,6.47669]
[1777941945029,45.21,80049.68,26.7,0.04913,4e-05,6.46436]
[1777941950064,45.21,80052.85,26.7,0.04923,4e-05,6.47558]
[1777941955099,45.21,80056.04,26.7,0.04934,4e-05,6.48674]
[1777941956903,45.21,80058.66,26.7,0.04943,4e-05,6.49651]
[1777941957113,45.21,80062.71,26.7,0.04957,4e-05,6.51176]
[1777941962148,45.21,80062.7,26.7,0.04958,4e-05,6.51309]
[1777941967183,45.21,80074.51,26.7,0.05002,4e-05,6.55952]
[1777941971765,45.22,80075.13,26.7,0.05005,4e-05,6.56253]
[1777941972524,45.22,80075.13,26.7,0.05005,4e-05,6.56253]
[1777941977586,45.22,80073.27,26.7,0.04999,4e-05,6.55639]
[1777941983298,45.22,80069.67,26.7,0.04987,4e-05,6.54396]
[1777941988333,45.23,80070.09,26.7,0.0499,4e-05,6.5467]
[1777941992621,45.23,80070.54,26.7,0.04989,4e-05,6.54537]
[1777941997091,45.23,80070.28,26.7,0.0499,4e-05,6.54552]
[1777942000946,45.23,80070.55,26.7,0.04991,4e-05,6.54748]
[1777942006459,45.24,80071.21,26.7,0.04995,4e-05,6.5514]
[1777942011494,45.24,80069.27,26.7,0.04989,4e-05,6.54515]
[1777942016529,45.24,80069.24,26.7,0.0499,4e-05,6.54624]
[1777942021359,45.24,80062.93,26.7,0.04969,4e-05,6.52314]
[1777942027607,45.25,80066.09,26.7,0.04982,4e-05,6.53704]
[1777942032641,45.25,80065.86,26.7,0.04982,4e-05,6.53744]
[1777942037676,45.25,80066.34,26.7,0.04985,4e-05,6.54053]
[1777942037883,45.25,80066.34,26.7,0.04985,4e-05,6.54053]
[1777942043719,45.26,80066.23,26.7,0.04986,4e-05,6.54159]
[1777942052782,45.26,80066.3,26.7,0.04986,4e-05,6.54034]
[1777942054335,45.26,80066.3,26.7,0.04986,4e-05,6.54034]
[1777942060421,45.27,80060.73,26.7,0.04968,4e-05,6.5206]
[1777942065873,45.27,80060.98,26.7,0.0497,4e-05,6.52347]
[1777942070908,45.28,80061.59,26.7,0.04974,4e-05,6.52715]
[1777942073929,45.28,80075.76,26.7,0.05025,4e-05,6.58212]
[1777942078964,45.28,80077.02,26.7,0.05031,4e-05,6.58782]
[1777942083999,45.28,80077.42,26.7,0.05033,4e-05,6.59016]
[1777942089034,45.28,80078.11,26.7,0.05036,4e-05,6.59358]
[1777942094069,45.29,80087.4,26.7,0.0507,4e-05,6.62991]
[1777942099104,45.29,80084.87,26.7,0.05061,4e-05,6.62065]
[1777942104139,45.29,80092.94,26.7,0.05091,4e-05,6.65218]
[1777942109204,45.29,80092.95,26.7,0.05091,4e-05,6.65247]
[1777942114238,45.29,80097.01,26.7,0.05104,4e-05,6.66465]
[1777942119274,45.29,80094.32,26.7,0.05094,4e-05,6.65439]
[1777942124309,45.29,80093.99,26.7,0.05093,4e-05,6.65334]
[1777942129345,45.29,80095.33,26.7,0.05098,4e-05,6.65872]
[1777942134699,45.29,80083.02,26.7,0.05054,4e-05,6.6114]
[1777942134971,45.29,80073.97,26.7,0.05021,4e-05,6.57679]
[1777942135387,45.29,80059.07,26.7,0.04968,4e-05,6.5198]
[1777942140455,45.29,80054.88,26.7,0.04951,4e-05,6.5022]
[1777942145768,45.29,80045.27,26.7,0.04917,4e-05,6.46492]
[1777942151501,45.28,80036.73,26.7,0.04885,4e-05,6.43132]
[1777942153575,45.28,80036.73,26.7,0.04885,4e-05,6.43132]
[1777942153676,45.28,80036.66,26.7,0.04885,4e-05,6.43079]
[1777942155650,45.28,80036.73,26.7,0.04885,4e-05,6.43145]
[1777942155748,45.28,80036.55,26.7,0.04885,4e-05,6.43116]
[1777942161571,45.28,80030.09,26.7,0.04862,4e-05,6.40608]
[1777942166606,45.28,80029.09,26.7,0.04858,4e-05,6.40185]
[1777942171641,45.28,80029.17,26.7,0.04855,4e-05,6.398]
[1777942176675,45.28,80029.44,26.7,0.04856,4e-05,6.39859]
[1777942181711,45.28,80029.34,26.7,0.04855,4e-05,6.39779]
[1777942182506,45.28,80029.34,26.7,0.04855,4e-05,6.39779]
[1777942182717,45.28,80029.72,26.7,0.04856,4e-05,6.39913]
[1777942187753,45.28,80029.59,26.7,0.04858,4e-05,6.40083]
[1777942192787,45.29,80032.02,26.7,0.04868,4e-05,6.41218]
[1777942197823,45.29,80032.26,26.7,0.04871,4e-05,6.41516]
[1777942202858,45.3,80039.74,26.7,0.04899,4e-05,6.4454]
[1777942207932,45.3,80039.03,26.7,0.04898,4e-05,6.44417]
[1777942212929,45.31,80058.62,26.7,0.04969,4e-05,6.52044]
[1777942214243,45.31,80068.9,26.7,0.05006,4e-05,6.55997]
[1777942214708,45.31,80068.9,26.7,0.05006,4e-05,6.55997]
[1777942220781,45.31,80078.85,26.7,0.05043,4e-05,6.59893]
[1777942226020,45.31,80085.47,26.7,0.05067,4e-05,6.62497]
[1777942230054,45.31,80084.6,26.7,0.05064,4e-05,6.62186]
[1777942236089,45.31,80085.51,26.7,0.05066,4e-05,6.62215]
[1777942238272,45.31,80084.73,26.7,0.05063,4e-05,6.61922]
[1777942242018,45.31,80083.57,26.7,0.05059,4e-05,6.61507]
[1777942247930,45.31,80083.02,26.7,0.05057,4e-05,6.61336]
[1777942257237,45.32,80082.24,26.7,0.05056,4e-05,6.6113]
[1777942263279,45.32,80082.49,26.7,0.05057,4e-05,6.61278]
[1777942268314,45.32,80094.12,26.7,0.05099,4e-05,6.65798]
[1777942272466,45.32,80095.81,26.7,0.05106,4e-05,6.66454]
[1777942279017,45.32,80102.33,26.7,0.05129,4e-05,6.68964]
[1777942288454,45.32,80100.57,26.7,0.05123,4e-05,6.68255]
[1777942293490,45.32,80102.26,26.7,0.05126,4e-05,6.68518]
[1777942298525,45.32,80115.79,26.7,0.05175,4e-05,6.73748]
[1777942303560,45.32,80114.89,26.7,0.05171,4e-05,6.73342]
[1777942308596,45.31,80115.08,26.7,0.05172,4e-05,6.73358]
[1777942313636,45.31,80120.55,26.7,0.05191,4e-05,6.75408]
[1777942318670,45.31,80120.99,26.7,0.05192,4e-05,6.75504]
[1777942323706,45.31,80139.95,26.7,0.05261,4e-05,6.82844]
[1777942328741,45.3,80145.18,26.7,0.0528,4e-05,6.84753]
[1777942333777,45.3,80136.61,26.7,0.05246,4e-05,6.81262]
[1777942338812,45.3,80140.41,26.7,0.05259,4e-05,6.8263]
[1777942343847,45.3,80141.91,26.7,0.05264,4e-05,6.83094]
[1777942348882,45.29,80142.53,26.7,0.05265,4e-05,6.83207]
[1777942353917,45.29,80135.08,26.7,0.05233,4e-05,6.79794]
[1777942358952,45.29,80133.24,26.7,0.05225,4e-05,6.78972]
[1777942363987,45.28,80135.91,26.7,0.05234,4e-05,6.79918]
[1777942369021,45.28,80135.4,26.7,0.05232,4e-05,6.79617]
[1777942374057,45.28,80135.1,26.7,0.05229,4e-05,6.794]
[1777942379092,45.28,80135.02,26.7,0.05228,4e-05,6.7927]
[1777942384127,45.27,80136.04,26.7,0.05231,4e-05,6.7957]
[1777942389162,45.27,80135.98,26.7,0.0523,4e-05,6.79448]
[1777942392183,45.27,80135.77,26.7,0.05228,4e-05,6.79308]
[1777942394197,45.27,80136.11,26.7,0.05229,4e-05,6.79403]
[1777942399232,45.27,80142.19,26.7,0.05251,4e-05,6.81685]
[1777942404267,45.26,80147.83,26.7,0.05271,4e-05,6.83777]
[1777942409302,45.26,80153.12,26.7,0.05289,4e-05,6.85725]
[1777942414336,45.26,80163.18,26.7,0.05323,4e-05,6.89158]
[1777942419780,45.25,80166.34,26.7,0.05333,4e-05,6.90226]
[1777942424407,45.25,80152.63,26.7,0.0528,4e-05,6.84642]
[1777942429442,45.25,80147.85,26.7,0.05261,4e-05,6.82625]
[1777942432838,45.24,80126.16,26.7,0.05179,4e-05,6.74054]
[1777942436182,45.24,80149.3,26.7,0.05265,4e-05,6.83074]
[1777942437145,45.24,80169.69,26.7,0.05341,4e-05,6.91083]
[1777942442542,45.24,80159.41,26.7,0.05301,4e-05,6.86828]
[1777942444176,45.24,80159.41,26.7,0.05301,4e-05,6.86828]
[1777942449637,45.23,80158.35,26.7,0.05296,4e-05,6.8634]
[1777942458665,45.23,80159.24,26.7,0.05299,4e-05,6.86673]
[1777942465714,45.23,80152.44,26.7,0.05273,4e-05,6.83975]
[1777942467294,45.23,80150.93,27.2,0.05268,4e-05,6.83378]
[1777942467309,45.23,80150.93,27.2,0.05268,4e-05,6.83378]
[1777942467320,45.23,80150.93,27.2,0.05268,4e-05,6.83378]
[1777942467364,45.23,80150.93,27.2,0.05268,4e-05,6.83378]
[1777942467437,45.23,80150.93,27.2,0.05268,4e-05,6.83378]
[1777942467455,45.23,80150.93,27.2,0.05268,4e-05,6.83378]
[1777942467806,45.23,80150.93,27.2,0.05268,4e-05,6.83378]
[1777942467907,45.23,80158.65,27.2,0.05297,4e-05,6.8644]
[1777942473770,45.24,80162.27,27.2,0.05308,4e-05,6.87554]
[1777942478790,45.24,80162.8,27.2,0.05311,4e-05,6.8783]
[1777942483840,45.24,80162.96,27.2,0.05312,4e-05,6.87973]
[1777942488875,45.24,80162.26,27.2,0.0531,4e-05,6.87765]
[1777942493910,45.24,80153.4,27.2,0.05278,4e-05,6.84353]
[1777942498945,45.25,80152.1,27.2,0.05274,4e-05,6.83942]
[1777942502570,45.25,80152.35,27.2,0.05276,4e-05,6.84101]
[1777942502973,45.25,80152.23,27.2,0.05276,4e-05,6.84123]
[1777942508009,45.26,80155.01,27.2,0.0529,4e-05,6.85553]
[1777942511556,45.26,80154.75,27.2,0.0529,4e-05,6.85649]
[1777942511560,45.26,80154.75,27.2,0.0529,4e-05,6.85649]
[1777942512036,45.26,80152.52,27.2,0.05282,4e-05,6.84787]
[1777942512895,45.26,80152.52,27.2,0.05282,4e-05,6.84787]
[1777942519297,45.27,80141.17,27.2,0.05241,4e-05,6.80462]
[1777942522646,45.27,80138.41,27.2,0.05232,4e-05,6.79461]
[1777942528148,45.27,80129.85,27.2,0.05202,4e-05,6.76297]
[1777942531515,45.27,80131.03,27.2,0.05204,4e-05,6.76477]
[1777942537211,45.28,80131.67,27.2,0.05209,4e-05,6.76916]
[1777942542246,45.28,80127.01,27.2,0.05193,4e-05,6.75253]
[1777942547281,45.29,80128.6,27.2,0.052,4e-05,6.76044]
[1777942555337,45.29,80128.57,27.2,0.05203,4e-05,6.76295]
[1777942561379,45.3,80127.18,27.2,0.052,4e-05,6.75947]
[1777942566414,45.3,80126.02,27.2,0.05197,4e-05,6.75661]
[1777942572455,45.31,80125.88,27.2,0.05198,4e-05,6.75806]
[1777942579505,45.31,80126.4,27.2,0.05202,4e-05,6.76238]
[1777942585839,45.32,80126.3,27.2,0.05203,4e-05,6.76264]
[1777942591590,45.32,80121.06,27.2,0.05184,4e-05,6.7417]
[1777942596625,45.33,80119.37,27.2,0.05179,4e-05,6.73685]
[1777942597612,45.33,80119.37,27.2,0.05179,4e-05,6.73685]
[1777942601746,45.33,80119.79,27.2,0.05182,4e-05,6.73987]
[1777942607940,45.34,80119.71,27.2,0.05184,4e-05,6.74123]
[1777942610008,45.34,80119.71,27.2,0.05185,4e-05,6.74222]
[1777942615758,45.34,80118.89,27.2,0.05184,4e-05,6.7413]
[1777942620793,45.35,80119.28,27.2,0.05187,4e-05,6.74441]
[1777942625828,45.35,80127.21,27.2,0.05217,4e-05,6.77674]
[1777942630919,45.35,80127.09,27.2,0.05218,4e-05,6.77731]
[1777942637911,45.36,80137.22,27.2,0.05257,4e-05,6.81866]
[1777942641605,45.36,80139.25,27.2,0.05266,4e-05,6.82741]
[1777942646975,45.36,80146.2,27.2,0.05292,4e-05,6.85569]
[1777942652010,45.36,80148.46,27.2,0.05299,4e-05,6.86146]
[1777942657045,45.37,80150.68,27.2,0.05308,4e-05,6.87089]
[1777942662080,45.37,80151.45,27.2,0.05311,4e-05,6.8745]
[1777942667115,45.37,80151.64,27.2,0.05313,4e-05,6.87581]
[1777942672150,45.37,80153.71,27.2,0.05321,4e-05,6.88451]
[1777942680206,45.37,80152.14,27.2,0.05316,4e-05,6.87914]
[1777942685241,45.37,80151.16,27.2,0.05313,4e-05,6.87584]
[1777942690276,45.37,80151.15,27.2,0.05313,4e-05,6.87637]
[1777942695311,45.38,80152.21,27.2,0.05318,4e-05,6.88112]
[1777942700346,45.38,80153.32,27.2,0.05322,4e-05,6.88601]
[1777942702495,45.38,80152.57,27.2,0.0532,4e-05,6.88326]
[1777942708401,45.38,80145.82,27.2,0.05295,4e-05,6.85763]
[1777942709230,45.38,80145.82,27.2,0.05295,4e-05,6.85763]
[1777942714444,45.38,80145.91,27.2,0.05294,4e-05,6.85522]
[1777942718303,45.38,80146.01,27.2,0.05295,4e-05,6.85616]
[1777942723506,45.39,80145.6,27.2,0.05295,4e-05,6.85568]
[1777942725342,45.39,80145.6,27.2,0.05295,4e-05,6.85568]
[1777942731313,45.39,80148.97,27.2,0.05308,4e-05,6.87001]
[1777942736598,45.39,80149.82,27.2,0.05312,4e-05,6.8745]
[1777942741633,45.39,80149.4,27.2,0.05312,4e-05,6.87363]
[1777942746668,45.4,80153.41,27.2,0.05327,4e-05,6.89017]
[1777942751702,45.4,80153.26,27.2,0.05328,4e-05,6.89025]
[1777942753616,45.4,80153.26,27.2,0.05328,4e-05,6.89025]
[1777942758724,45.4,80166.75,27.2,0.05379,4e-05,6.94414]
[1777942762999,45.4,80167.53,27.2,0.05382,4e-05,6.94743]
[1777942765400,45.4,80167.2,27.2,0.05381,4e-05,6.94621]
[1777942769201,45.4,80167.33,27.2,0.05382,4e-05,6.94692]
[1777942774865,45.4,80161.74,27.2,0.05358,4e-05,6.92136]
[1777942779900,45.4,80161.05,27.2,0.05356,4e-05,6.91908]
[1777942785943,45.4,80160.88,27.2,0.05356,4e-05,6.91894]
[1777942790978,45.4,80163.58,27.2,0.05367,4e-05,6.93]
[1777942796013,45.41,80163.25,27.2,0.05366,4e-05,6.92905]
[1777942801588,45.41,80164.67,27.2,0.05371,4e-05,6.93502]
[1777942802109,45.41,80164.67,27.2,0.05371,4e-05,6.93502]
[1777942802114,45.41,80177.59,27.2,0.0542,4e-05,6.98633]
[1777942806001,45.41,80167.99,27.2,0.05384,4e-05,6.94828]
[1777942808503,45.41,80166.09,27.2,0.05377,4e-05,6.94082]
[1777942808505,45.41,80166.09,27.2,0.05377,4e-05,6.94082]
[1777942814140,45.41,80160.88,27.2,0.05358,4e-05,6.92071]
[1777942819174,45.41,80156.45,27.2,0.05341,4e-05,6.90372]
[1777942824210,45.41,80157.94,27.2,0.05348,4e-05,6.91007]
[1777942827231,45.41,80144.89,27.2,0.05299,4e-05,6.85893]
[1777942832266,45.41,80139.2,27.2,0.05276,4e-05,6.83372]
[1777942837301,45.42,80132.18,27.2,0.05251,4e-05,6.8073]
[1777942842336,45.42,80133.51,27.2,0.05257,4e-05,6.81373]
[1777942847371,45.42,80129.95,27.2,0.05245,4e-05,6.80104]
[1777942852406,45.43,80128.35,27.2,0.0524,4e-05,6.79619]
[1777942857441,45.43,80127.76,27.2,0.05239,4e-05,6.79529]
[1777942858488,45.43,80127.76,27.2,0.05239,4e-05,6.79529]
[1777942864490,45.43,80117.07,27.2,0.05202,4e-05,6.75587]
[1777942867287,45.44,80117.24,27.2,0.05203,4e-05,6.75719]
[1777942867290,45.44,80117.24,27.2,0.05203,4e-05,6.75719]
[1777942868424,45.44,80111.87,27.2,0.05184,4e-05,6.73663]
[1777942869203,45.44,80107.73,27.2,0.05169,4e-05,6.72091]
[1777942869525,45.44,80106.17,27.2,0.05163,4e-05,6.71523]
[1777942874560,45.44,80114.81,27.2,0.05195,4e-05,6.74838]
[1777942879595,45.44,80115.27,27.2,0.05196,4e-05,6.74949]
[1777942884332,45.44,80112.37,27.2,0.05185,4e-05,6.73767]
[1777942884630,45.43,80112.34,27.2,0.05184,4e-05,6.73742]
[1777942889666,45.44,80111.98,27.2,0.05185,4e-05,6.73765]
[1777942889672,45.44,80111.98,27.2,0.05185,4e-05,6.73765]
[1777942894701,45.44,80110.68,27.2,0.05179,4e-05,6.73041]
[1777942899205,45.45,80108.8,27.2,0.05173,4e-05,6.72409]
[1777942899252,45.45,80108.81,27.2,0.05173,4e-05,6.72479]
[1777942903636,45.45,80098.01,27.2,0.05134,4e-05,6.68278]
[1777942906375,45.45,80085.67,27.2,0.05089,4e-05,6.635]
[1777942906660,45.45,80085.15,27.2,0.05087,4e-05,6.63303]
[1777942906803,45.45,80085.15,27.2,0.05087,4e-05,6.63303]
[1777942906817,45.45,80084.34,27.2,0.05084,4e-05,6.62991]
[1777942908210,45.45,80084.34,27.2,0.05084,4e-05,6.62991]
[1777942908311,45.45,80083.68,27.2,0.05081,4e-05,6.62742]
[1777942912486,45.44,80094.35,27.2,0.05119,4e-05,6.66753]
[1777942917863,45.43,80099.38,27.2,0.05134,4e-05,6.68291]
[1777942922898,45.43,80087.81,27.2,0.05089,4e-05,6.63545]
[1777942924916,45.42,80070.81,27.2,0.05027,4e-05,6.56928]
[1777942926976,45.42,80067.97,27.2,0.05016,4e-05,6.55803]
[1777942932076,45.42,80066.73,27.2,0.0501,4e-05,6.55146]
[1777942938008,45.41,80068.29,27.2,0.05013,4e-05,6.55489]
[1777942943043,45.41,80075.39,27.2,0.05037,4e-05,6.58018]
[1777942948078,45.4,80091.85,27.2,0.05094,4e-05,6.64121]
[1777942950461,45.4,80092.88,27.2,0.05097,4e-05,6.64468]
[1777942950541,45.4,80095.56,27.2,0.05106,4e-05,6.654]
[1777942951082,45.4,80095.56,27.2,0.05106,4e-05,6.654]
[1777942951099,45.4,80097.77,27.2,0.05112,4e-05,6.65877]
[1777942956137,45.39,80099.77,27.2,0.05116,4e-05,6.66387]
[1777942959199,45.39,80100.11,27.2,0.05117,4e-05,6.66413]
[1777942959299,45.39,80099.73,27.2,0.05114,4e-05,6.66161]
[1777942961314,45.39,80099.77,27.2,0.05114,4e-05,6.66176]
[1777942967778,45.39,80103.73,27.2,0.05128,4e-05,6.67661]
[1777942971508,45.38,80103.75,27.2,0.05128,4e-05,6.67645]
[1777942974342,45.38,80103.62,27.2,0.05127,4e-05,6.6757]
[1777942974443,45.38,80103.65,27.2,0.05127,4e-05,6.67566]
[1777942981363,45.38,80103.65,27.2,0.05125,4e-05,6.67357]
[1777942983815,45.37,80113.05,27.2,0.05157,4e-05,6.70734]
[1777942984139,45.37,80113.05,27.2,0.05157,4e-05,6.70734]
[1777942984335,45.37,80113.13,27.2,0.05157,4e-05,6.7076]
[1777942985996,45.37,80113.06,27.2,0.05157,4e-05,6.70728]
[1777942986021,45.37,80113.06,27.2,0.05157,4e-05,6.70728]
[1777942986349,45.37,80107.08,27.2,0.05135,4e-05,6.68353]
[1777942992391,45.36,80102.54,27.2,0.05115,4e-05,6.66288]
[1777942997426,45.36,80102.92,27.2,0.05114,4e-05,6.66186]
[1777943002008,45.35,80100.53,27.2,0.05103,4e-05,6.65065]
[1777943007499,45.34,80095.5,27.2,0.05083,4e-05,6.62858]
[1777943013541,45.34,80095.86,27.2,0.05079,4e-05,6.62354]
[1777943018578,45.33,80090.48,27.2,0.05057,4e-05,6.60068]
[1777943023613,45.33,80090.62,27.2,0.05056,4e-05,6.59921]
[1777943028647,45.32,80092.72,27.2,0.05061,4e-05,6.60525]
[1777943033683,45.32,80091.69,27.2,0.05056,4e-05,6.5993]
[1777943038717,45.31,80091.09,27.2,0.05052,4e-05,6.59497]
[1777943043754,45.31,80086.65,27.2,0.05034,4e-05,6.57598]
[1777943043855,45.31,80086.65,27.2,0.05034,4e-05,6.57598]
[1777943047792,45.3,80086.68,27.2,0.05033,4e-05,6.57499]
[1777943049230,45.3,80086.53,27.2,0.05032,4e-05,6.57368]
[1777943054865,45.3,80094.43,27.2,0.05058,4e-05,6.60161]
[1777943060874,45.29,80102.75,27.2,0.05085,4e-05,6.63104]
[1777943065910,45.28,80109.4,27.2,0.05107,4e-05,6.65434]
[1777943070944,45.25,80113.91,27.2,0.05112,4e-05,6.65988]
[1777943075981,45.19,80115.41,27.2,0.05092,4e-05,6.63761]
[1777943082026,45.13,80113.44,27.2,0.0506,4e-05,6.60404]
[1777943087061,45.08,80113.22,27.2,0.05041,4e-05,6.58447]
[1777943092096,45.08,80113.07,27.2,0.05038,4e-05,6.58214]
[1777943097131,45.07,80113.12,27.2,0.05037,4e-05,6.58062]
[1777943102166,45.07,80115.86,27.2,0.05045,4e-05,6.58947]
[1777943104023,45.07,80120.54,27.2,0.05062,4e-05,6.60721]
[1777943104697,45.06,80121.6,27.2,0.05064,4e-05,6.60905]
[1777943110205,45.08,80124.39,27.2,0.05079,4e-05,6.62503]
[1777943110208,45.08,80124.39,27.2,0.05079,4e-05,6.62503]
[1777943110222,45.08,80123.82,27.2,0.05078,4e-05,6.624]
[1777943116264,45.07,80123.9,27.2,0.05076,4e-05,6.62187]
[1777943121299,45.07,80126.12,27.2,0.05082,4e-05,6.62844]
[1777943126334,45.05,80126.14,27.2,0.05077,4e-05,6.62279]
[1777943131369,45.05,80127.01,27.2,0.05075,4e-05,6.62038]
[1777943136404,45.04,80126.73,27.2,0.05072,4e-05,6.61729]
[1777943136948,45.04,80126.73,27.2,0.05072,4e-05,6.61729]
[1777943137410,45.04,80126.91,27.2,0.05072,4e-05,6.6176]
[1777943142448,45.04,80126.47,27.2,0.05071,4e-05,6.61619]
[1777943147483,45.04,80127.12,27.2,0.05074,4e-05,6.619]
[1777943151695,45.04,80127.46,27.2,0.05075,4e-05,6.62048]
[1777943151751,45.05,80127.64,27.2,0.05076,4e-05,6.62128]
[1777943152259,45.05,80127.64,27.2,0.05076,4e-05,6.62128]
[1777943155704,45.05,80142.24,27.2,0.05131,4e-05,6.67966]
[1777943161858,45.06,80155.65,27.2,0.05183,4e-05,6.7347]
[1777943163379,45.06,80154.2,27.2,0.05179,4e-05,6.72981]
[1777943163382,45.06,80154.2,27.2,0.05179,4e-05,6.72981]
[1777943168629,45.06,80147.35,27.2,0.05156,4e-05,6.70559]
[1777943169651,45.06,80147.35,27.2,0.05156,4e-05,6.70559]
[1777943169663,45.06,80147.35,27.2,0.05156,4e-05,6.70559]
[1777943169709,45.07,80147.35,27.2,0.05156,4e-05,6.70602]
[1777943172642,45.06,80140.17,27.2,0.05129,4e-05,6.67786]
[1777943172658,45.06,80144.69,27.2,0.05146,4e-05,6.69544]
[1777943177694,45.07,80155.25,27.2,0.05187,4e-05,6.73878]
[1777943182729,45.07,80154.24,27.2,0.05185,4e-05,6.73669]
[1777943187764,45.08,80150.27,27.2,0.05172,4e-05,6.72307]
[1777943195821,45.09,80152.9,27.2,0.05182,4e-05,6.73258]
[1777943200855,45.09,80153.69,27.2,0.05187,4e-05,6.73747]
[1777943205891,45.1,80155.59,27.2,0.05196,4e-05,6.74667]
[1777943210926,45.1,80164.67,27.2,0.05231,4e-05,6.78383]
[1777943215960,45.1,80153.5,27.2,0.05191,4e-05,6.74144]
[1777943220995,45.11,80161.93,27.2,0.05224,4e-05,6.77611]
[1777943226031,45.11,80159.48,27.2,0.05216,4e-05,6.76794]
[1777943231066,45.11,80160.36,27.2,0.05221,4e-05,6.77287]
[1777943236101,45.12,80160.39,27.2,0.05222,4e-05,6.77448]
[1777943241142,45.12,80151.37,27.2,0.0519,4e-05,6.74069]
[1777943248171,45.12,80151.77,27.2,0.05193,4e-05,6.74369]
[1777943252250,45.13,80143.69,27.2,0.05163,4e-05,6.71055]
[1777943252285,45.13,80143.74,27.2,0.05163,4e-05,6.71115]
[1777943257521,45.13,80138.21,27.2,0.05143,4e-05,6.68921]
[1777943260841,45.13,80136.33,27.2,0.05135,4e-05,6.68167]
[1777943266317,45.13,80135.82,27.2,0.05133,4e-05,6.67931]
[1777943269095,45.13,80136.64,27.2,0.05136,4e-05,6.68245]
[1777943269099,45.13,80136.78,27.2,0.05137,4e-05,6.68294]
[1777943269338,45.13,80136.2,27.2,0.05134,4e-05,6.68063]
[1777943274374,45.13,80145.26,27.2,0.0517,4e-05,6.71822]
[1777943279409,45.14,80149.63,27.2,0.05188,4e-05,6.73728]
[1777943283770,45.14,80155.62,27.2,0.05212,4e-05,6.76189]
[1777943289479,45.15,80165.59,27.2,0.05251,4e-05,6.80328]
[1777943294515,45.15,80166.44,27.2,0.05255,4e-05,6.80792]
[1777943296294,45.15,80165.83,27.2,0.05253,4e-05,6.80575]
[1777943297782,45.15,80166.15,27.2,0.05255,4e-05,6.80725]
[1777943303578,45.16,80177.8,27.2,0.053,4e-05,6.85453]
[1777943309031,45.16,80183.27,27.2,0.05321,4e-05,6.87673]
[1777943310460,45.16,80186.98,27.2,0.05335,4e-05,6.89163]
[1777943311623,45.16,80188.78,27.2,0.05342,4e-05,6.89886]
[1777943312435,45.16,80188.65,27.2,0.05339,4e-05,6.89459]
[1777943317678,45.16,80192.72,27.2,0.05356,4e-05,6.91222]
[1777943322714,45.16,80191.5,27.2,0.05352,4e-05,6.908]
[1777943324503,45.16,80189.36,27.2,0.05344,4e-05,6.89956]
[1777943325525,45.16,80189.71,27.2,0.05345,4e-05,6.90102]
[1777943325944,45.16,80189.71,27.2,0.05345,4e-05,6.90102]
[1777943326476,45.16,80189.85,27.2,0.05346,4e-05,6.90164]
[1777943327226,45.16,80189.7,27.2,0.05345,4e-05,6.90112]
[1777943332784,45.16,80181.25,27.2,0.05314,4e-05,6.86834]
[1777943337820,45.17,80180.51,27.2,0.05312,4e-05,6.86611]
[1777943342854,45.17,80181.21,27.2,0.05315,4e-05,6.86957]
[1777943347890,45.17,80179.49,27.2,0.05309,4e-05,6.86345]
[1777943352924,45.17,80179.06,27.2,0.05308,4e-05,6.8624]
[1777943357960,45.17,80180.89,27.2,0.05316,4e-05,6.87025]
[1777943360646,45.17,80186.95,27.2,0.05339,4e-05,6.89447]
[1777943361170,45.17,80186.95,27.2,0.05339,4e-05,6.89447]
[1777943362702,45.17,80193.62,27.2,0.05364,4e-05,6.92105]
[1777943366266,45.17,80195.86,27.2,0.05373,4e-05,6.93008]
[1777943372646,45.17,80196.63,27.2,0.05373,4e-05,6.92934]
[1777943373236,45.17,80196.69,27.2,0.05374,4e-05,6.92961]
[1777943375577,45.17,80196.2,27.2,0.05372,4e-05,6.92772]
[1777943381121,45.18,80183.41,27.2,0.05324,4e-05,6.87734]
[1777943386156,45.18,80189.06,27.2,0.05345,4e-05,6.9002]
[1777943387827,45.18,80190.88,27.2,0.05352,4e-05,6.90749]
[1777943387844,45.18,80190.88,27.2,0.05352,4e-05,6.90749]
[1777943392235,45.18,80197.29,27.2,0.05377,4e-05,6.93312]
[1777943398240,45.18,80198.55,27.2,0.05382,4e-05,6.93823]
[1777943404282,45.18,80198.55,27.2,0.05382,4e-05,6.93829]
[1777943409586,45.18,80199.47,27.2,0.05386,4e-05,6.942]
[1777943411545,45.18,80211.32,27.2,0.05431,4e-05,6.98923]
[1777943414135,45.18,80208.96,27.2,0.05422,4e-05,6.97967]
[1777943420082,45.18,80213.91,27.2,0.0544,4e-05,6.99915]
[1777943425430,45.18,80216.53,27.2,0.0545,4e-05,7.00909]
[1777943430465,45.17,80214.25,27.2,0.05441,4e-05,6.9996]
[1777943435017,45.17,80215.86,27.2,0.05444,4e-05,7.002]
[1777943440535,45.17,80219.39,27.2,0.05457,4e-05,7.01563]
[1777943444563,45.17,80235.12,27.2,0.05518,4e-05,7.07841]
[1777943449598,45.16,80235.58,27.2,0.05514,4e-05,7.07484]
[1777943455196,45.16,80235.78,27.2,0.05514,4e-05,7.075]
[1777943455198,45.16,80235.78,27.2,0.05514,4e-05,7.075]
[1777943460675,45.15,80245.4,27.2,0.0555,4e-05,7.11245]
[1777943465778,45.15,80236.08,27.2,0.05513,4e-05,7.07391]
[1777943471752,45.15,80238.56,27.2,0.05522,4e-05,7.08269]
[1777943476787,45.15,80237.73,27.2,0.05517,4e-05,7.07835]
[1777943481822,45.14,80241.97,27.2,0.05533,4e-05,7.09445]
[1777943486857,45.14,80239.48,27.2,0.05522,4e-05,7.08318]
[1777943491892,45.14,80240.2,27.2,0.05521,4e-05,7.08129]
[1777943496927,45.14,80233.21,27.2,0.05493,4e-05,7.05236]
[1777943501961,45.13,80230.22,27.2,0.05481,4e-05,7.03978]
[1777943506996,45.13,80229.51,27.2,0.05478,4e-05,7.03643]
[1777943512033,45.13,80233.24,27.2,0.05492,4e-05,7.05088]
[1777943517068,45.13,80234.11,27.2,0.05494,4e-05,7.05375]
[1777943522103,45.13,80226.26,27.2,0.05464,4e-05,7.02164]
[1777943524464,45.13,80215.86,27.2,0.05423,4e-05,6.97986]
[1777943530159,45.13,80215.09,27.2,0.0542,4e-05,6.97673]
[1777943535194,45.13,80214.49,27.2,0.05418,4e-05,6.97427]
[1777943537054,45.13,80214.48,27.2,0.05418,4e-05,6.97422]
[1777943538821,45.13,80227.27,27.2,0.05467,4e-05,7.02536]
[1777943540966,45.13,80222.12,27.2,0.05447,4e-05,7.00453]
[1777943546270,45.13,80221.52,27.2,0.05444,4e-05,7.0018]
[1777943551306,45.13,80222.09,27.2,0.05444,4e-05,6.99999]
[1777943556341,45.13,80219.48,27.2,0.05433,4e-05,6.98935]
[1777943561375,45.13,80220.33,27.2,0.05437,4e-05,6.99267]
[1777943566411,45.13,80219.6,27.2,0.05434,4e-05,6.98966]
[1777943571445,45.13,80219.6,27.2,0.05434,4e-05,6.9896]
[1777943576481,45.13,80234.14,27.2,0.0549,4e-05,7.04781]
[1777943581516,45.12,80235.02,27.2,0.05493,4e-05,7.05087]
[1777943586552,45.12,80237.49,27.2,0.05502,4e-05,7.06035]
[1777943592289,45.12,80240.24,27.2,0.05512,4e-05,7.07097]
[1777943597373,45.12,80239.21,27.2,0.05507,4e-05,7.0659]
[1777943597440,45.12,80239.21,27.2,0.05507,4e-05,7.0659]
[1777943597440,45.12,80239.21,27.2,0.05507,4e-05,7.0659]
[1777943602679,45.12,80236.45,27.2,0.05496,4e-05,7.05408]
[1777943607713,45.12,80235.94,27.2,0.05493,4e-05,7.05135]
[1777943608452,45.12,80235.94,27.2,0.05493,4e-05,7.05135]
[1777943614763,45.11,80234.28,27.2,0.05483,4e-05,7.0399]
[1777943619798,45.11,80222.17,27.2,0.05436,4e-05,6.99087]
[1777943625129,45.11,80219.55,27.2,0.05425,4e-05,6.98021]
[1777943625509,45.11,80219.64,27.2,0.05426,4e-05,6.98049]
[1777943629638,45.11,80219.64,27.2,0.05426,4e-05,6.98049]
[1777943635909,45.11,80221.11,27.2,0.05431,4e-05,6.98586]
[1777943639921,45.11,80217.7,27.2,0.05418,4e-05,6.97203]
[1777943645980,45.11,80204.78,27.2,0.05368,4e-05,6.92029]
[1777943651015,45.11,80213.99,27.2,0.05403,4e-05,6.95715]
[1777943656051,45.11,80217.97,27.2,0.05418,4e-05,6.97293]
[1777943661090,45.11,80224.14,27.2,0.05442,4e-05,6.99747]
[1777943662614,45.11,80223.35,27.2,0.05439,4e-05,6.99424]
[1777943668139,45.11,80226.7,27.2,0.05451,4e-05,7.0073]
[1777943668801,45.11,80226.7,27.2,0.05451,4e-05,7.0073]
[1777943674181,45.11,80225.88,27.2,0.05445,4e-05,6.99978]
[1777943679216,45.11,80224.09,27.2,0.05438,4e-05,6.99238]
[1777943682867,45.11,80226.99,27.2,0.05449,4e-05,7.00389]
[1777943688015,45.11,80236.06,27.2,0.05484,4e-05,7.03984]
[1777943693341,45.1,80237.29,27.2,0.05488,4e-05,7.04417]
[1777943694901,45.1,80222.38,27.2,0.0543,4e-05,6.98407]
[1777943695331,45.1,80199.98,27.2,0.05344,4e-05,6.89472]
[1777943695746,45.1,80199.98,27.2,0.05344,4e-05,6.89472]
[1777943696154,45.1,80199.98,27.2,0.05344,4e-05,6.89472]
[1777943696849,45.1,80188.82,27.2,0.05302,4e-05,6.85055]
[1777943698249,45.1,80189.53,27.2,0.05305,4e-05,6.85354]
[1777943698590,45.1,80189.58,27.2,0.05305,4e-05,6.85391]
[1777943699760,45.11,80189.69,27.2,0.05306,4e-05,6.85452]
[1777943701394,45.11,80189.98,27.2,0.05307,4e-05,6.85584]
[1777943703390,45.11,80210.94,27.2,0.05387,4e-05,6.9395]
[1777943705114,45.11,80214.76,27.2,0.05402,4e-05,6.95478]
[1777943710439,45.11,80219.77,27.2,0.05421,4e-05,6.9747]
[1777943711482,45.11,80219.77,27.2,0.05421,4e-05,6.9747]
[1777943716700,45.11,80219.8,27.2,0.05421,4e-05,6.97456]
[1777943722523,45.1,80223.94,27.2,0.05436,4e-05,6.99076]
[1777943723268,45.1,80223.94,27.2,0.05436,4e-05,6.99076]
[1777943728565,45.1,80224.55,27.2,0.05438,4e-05,6.99263]
[1777943733599,45.1,80223.95,27.2,0.05433,4e-05,6.98587]
[1777943738635,45.1,80225.65,27.2,0.05439,4e-05,6.99219]
[1777943744586,45.1,80225.66,27.2,0.05438,4e-05,6.9917]
[1777943750719,45.1,80225.23,27.2,0.05436,4e-05,6.98926]
[1777943755753,45.1,80226.03,27.2,0.05439,4e-05,6.99196]
[1777943760789,45.1,80226.14,27.2,0.05438,4e-05,6.99186]
[1777943765823,45.09,80235.2,27.2,0.05473,4e-05,7.0276]
[1777943766609,45.09,80235.2,27.2,0.05473,4e-05,7.0276]
[1777943771866,45.09,80239.43,27.2,0.05488,4e-05,7.04366]
[1777943774888,45.09,80226.47,27.2,0.05438,4e-05,6.99115]
[1777943776882,45.09,80226.4,27.2,0.05437,4e-05,6.99079]
[1777943776882,45.09,80226.4,27.2,0.05437,4e-05,6.99079]
[1777943781936,45.09,80227.18,27.2,0.0544,4e-05,6.99346]
[1777943786972,45.09,80226.43,27.2,0.05437,4e-05,6.99012]
[1777943792008,45.09,80227.0,27.2,0.05436,4e-05,6.98826]
[1777943797041,45.09,80234.95,27.2,0.05466,4e-05,7.0199]
[1777943802077,45.09,80237.45,27.2,0.05476,4e-05,7.02948]
[1777943807112,45.08,80233.83,27.2,0.05461,4e-05,7.01435]
[1777943812148,45.08,80237.62,27.2,0.05475,4e-05,7.02907]
[1777943817183,45.08,80237.57,27.2,0.05474,4e-05,7.02813]
[1777943822217,45.08,80239.24,27.2,0.0548,4e-05,7.03419]
[1777943827253,45.08,80241.79,27.2,0.05489,4e-05,7.04375]
[1777943827673,45.08,80241.79,27.2,0.05489,4e-05,7.04375]
[1777943833294,45.08,80244.07,27.2,0.05497,4e-05,7.05192]
[1777943838330,45.07,80244.01,27.2,0.05496,4e-05,7.05081]
[1777943842378,45.07,80239.26,27.2,0.05477,4e-05,7.03117]
[1777943842379,45.07,80239.26,27.2,0.05477,4e-05,7.03117]
[1777943842424,45.07,80239.26,27.2,0.05477,4e-05,7.03117]
[1777943842909,45.07,80229.22,27.2,0.05438,4e-05,6.9907]
[1777943848401,45.07,80227.94,27.2,0.05433,4e-05,6.98523]
[1777943853436,45.07,80234.75,27.2,0.05456,4e-05,7.00836]
[1777943858471,45.07,80234.57,27.2,0.05455,4e-05,7.00711]
[1777943864512,45.07,80233.28,27.2,0.05449,4e-05,7.0014]
[1777943869704,45.07,80227.5,27.2,0.05427,4e-05,6.97791]
[1777943874583,45.07,80211.5,27.2,0.05365,4e-05,6.91381]
[1777943876325,45.07,80210.94,27.2,0.05363,4e-05,6.91164]
[1777943877646,45.07,80210.77,27.2,0.05362,4e-05,6.91102]
[1777943885654,45.07,80211.4,27.2,0.05365,4e-05,6.91373]
[1777943890695,45.07,80202.4,27.2,0.05332,4e-05,6.87879]
[1777943895733,45.07,80202.2,27.2,0.05332,4e-05,6.87865]
[1777943901624,45.07,80201.84,27.2,0.05331,4e-05,6.87777]
[1777943903101,45.07,80202.02,27.2,0.05332,4e-05,6.87876]
[1777943908825,45.08,80201.85,27.2,0.05332,4e-05,6.87905]
[1777943914271,45.08,80201.85,27.2,0.05332,4e-05,6.87905]
[1777943921916,45.08,80204.36,27.2,0.0534,4e-05,6.88692]
[1777943927231,45.08,80205.16,27.2,0.05344,4e-05,6.89061]
[1777943934575,45.08,80205.19,27.2,0.05345,4e-05,6.89145]
[1777943936339,45.08,80205.77,27.2,0.05347,4e-05,6.89409]
[1777943942057,45.09,80205.83,27.2,0.05348,4e-05,6.89509]
[1777943947092,45.09,80205.61,27.2,0.05348,4e-05,6.89474]
[1777943953134,45.09,80204.62,27.2,0.05345,4e-05,6.89144]
[1777943959176,45.09,80205.07,27.2,0.05347,4e-05,6.89387]
[1777943960436,45.09,80205.07,27.2,0.05347,4e-05,6.89387]
[1777943963203,45.09,80190.55,27.2,0.05293,4e-05,6.83675]
[1777943964704,45.09,80190.55,27.2,0.05293,4e-05,6.83675]
[1777943965535,45.09,80189.95,27.2,0.0529,4e-05,6.83455]
[1777943967413,45.09,80189.06,27.2,0.05288,4e-05,6.83142]
[1777943969247,45.09,80188.44,27.2,0.05286,4e-05,6.82937]
[1777943972068,45.09,80188.35,27.2,0.05283,4e-05,6.82579]
[1777943977303,45.1,80178.82,27.2,0.05249,4e-05,6.78961]
[1777943982338,45.1,80178.32,27.2,0.05248,4e-05,6.78915]
[1777943983077,45.1,80178.32,27.2,0.05248,4e-05,6.78915]
[1777943983146,45.1,80178.32,27.2,0.05248,4e-05,6.78915]
[1777943984240,45.1,80184.51,27.2,0.05271,4e-05,6.81355]
[1777943988073,45.1,80187.62,27.2,0.05284,4e-05,6.82681]
[1777943990695,45.11,80195.78,27.2,0.05315,4e-05,6.85947]
[1777943992733,45.11,80201.46,27.2,0.05337,4e-05,6.88225]
[1777943997264,45.11,80201.89,27.2,0.05339,4e-05,6.88449]
[1777944002478,45.11,80201.65,27.2,0.05339,4e-05,6.88413]
[1777944007513,45.11,80201.14,27.2,0.05338,4e-05,6.88262]
[1777944011722,45.11,80200.9,27.2,0.05337,4e-05,6.88198]
[1777944017130,45.11,80200.32,27.2,0.05335,4e-05,6.88032]
[1777944022622,45.11,80199.52,27.2,0.05333,4e-05,6.87784]
[1777944022876,45.11,80199.52,27.2,0.05333,4e-05,6.87784]
[1777944028869,45.12,80202.73,27.2,0.05346,4e-05,6.89131]
[1777944034267,45.12,80204.87,27.2,0.05352,4e-05,6.89634]
[1777944039742,45.12,80205.27,27.2,0.05354,4e-05,6.89861]
[1777944045784,45.12,80205.68,27.2,0.05356,4e-05,6.90082]
[1777944050840,45.12,80205.44,27.2,0.05355,4e-05,6.90025]
[1777944051455,45.12,80205.2,27.2,0.05355,4e-05,6.89939]
[1777944052179,45.12,80205.2,27.2,0.05355,4e-05,6.89949]
[1777944060464,45.12,80205.57,27.2,0.05357,4e-05,6.90174]
[1777944061846,45.12,80201.03,27.2,0.0534,4e-05,6.8838]
[1777944065579,45.12,80196.82,27.2,0.05324,4e-05,6.86752]
[1777944070950,45.13,80198.5,27.2,0.05331,4e-05,6.87503]
[1777944071145,45.13,80198.5,27.2,0.05331,4e-05,6.87503]
[1777944077002,45.13,80198.8,27.2,0.05333,4e-05,6.87713]
[1777944082038,45.13,80196.48,27.2,0.05325,4e-05,6.86856]
[1777944087073,45.13,80196.61,27.2,0.05326,4e-05,6.86972]
[1777944093114,45.13,80203.78,27.2,0.05351,4e-05,6.89494]
[1777944098149,45.13,80204.65,27.2,0.05355,4e-05,6.89882]
[1777944103185,45.14,80204.71,27.2,0.05356,4e-05,6.89948]
[1777944105930,45.14,80204.56,27.2,0.05355,4e-05,6.89897]
[1777944109277,45.14,80224.99,27.2,0.05434,4e-05,6.98051]
[1777944115268,45.14,80225.19,27.2,0.05434,4e-05,6.98106]
[1777944117559,45.13,80225.51,27.2,0.05435,4e-05,6.98232]
[1777944123325,45.13,80224.59,27.2,0.05432,4e-05,6.97844]
[1777944128360,45.13,80221.26,27.2,0.05419,4e-05,6.96498]
[1777944133395,45.13,80219.71,27.2,0.05413,4e-05,6.9588]
[1777944138431,45.13,80222.22,27.2,0.05422,4e-05,6.96889]
[1777944145483,45.13,80221.51,27.2,0.0542,4e-05,6.96611]
[1777944147497,45.13,80219.54,27.2,0.05412,4e-05,6.95825]
[1777944150518,45.13,80218.38,27.2,0.05408,4e-05,6.9537]
[1777944155553,45.13,80221.61,27.2,0.05418,4e-05,6.96285]
[1777944160968,45.13,80226.55,27.2,0.05437,4e-05,6.9826]
[1777944166295,45.13,80225.35,27.2,0.05432,4e-05,6.97765]
[1777944167065,45.13,80214.21,27.2,0.05389,4e-05,6.93313]
[1777944172673,45.14,80215.77,27.2,0.05395,4e-05,6.93972]
[1777944177708,45.14,80216.84,27.2,0.054,4e-05,6.9442]
[1777944182116,45.14,80211.25,27.2,0.05378,4e-05,6.92207]
[1777944182322,45.14,80211.25,27.2,0.05378,4e-05,6.92207]
[1777944185800,45.14,80190.69,27.2,0.05301,4e-05,6.84089]
[1777944187981,45.14,80191.86,27.2,0.05305,4e-05,6.84591]
[1777944197851,45.14,80192.75,27.2,0.05311,4e-05,6.85135]
[1777944202885,45.15,80192.57,27.2,0.05311,4e-05,6.85144]
[1777944207183,45.15,80196.78,27.2,0.05327,4e-05,6.86873]
[1777944207712,45.15,80196.78,27.2,0.05327,4e-05,6.86873]
[1777944208255,45.15,80199.06,27.2,0.05336,4e-05,6.8779]
[1777944208554,45.15,80199.06,27.2,0.05336,4e-05,6.8779]
[1777944209046,45.15,80238.58,27.2,0.05488,4e-05,7.03574]
[1777944209936,45.14,80262.84,27.2,0.05582,4e-05,7.13252]
[1777944210179,45.14,80262.84,27.2,0.05582,4e-05,7.13252]
[1777944210737,45.14,80262.84,27.2,0.05582,4e-05,7.13252]
[1777944211321,45.14,80263.76,27.2,0.05582,4e-05,7.13207]
[1777944211783,45.14,80263.76,27.2,0.05582,4e-05,7.13207]
[1777944211812,45.14,80263.76,27.2,0.05582,4e-05,7.13207]
[1777944211949,45.14,80265.04,27.2,0.05586,4e-05,7.13645]
[1777944212725,45.14,80265.04,27.2,0.05586,4e-05,7.13645]
[1777944215066,45.14,80264.04,27.2,0.05581,4e-05,7.13109]
[1777944215923,45.14,80264.97,27.2,0.05584,4e-05,7.13407]
[1777944215978,45.13,80263.73,27.2,0.05578,4e-05,7.12824]
[1777944220050,45.13,80263.91,27.2,0.05578,4e-05,7.12821]
[1777944221085,45.13,80263.91,27.2,0.05577,4e-05,7.12718]
[1777944223431,45.13,80264.13,27.2,0.05577,4e-05,7.12652]
[1777944223435,45.13,80264.13,27.2,0.05577,4e-05,7.12652]
[1777944223874,45.13,80264.13,27.2,0.05577,4e-05,7.12652]
[1777944223881,45.13,80264.13,27.2,0.05577,4e-05,7.12652]
[1777944224035,45.12,80264.06,27.2,0.05576,4e-05,7.12545]
[1777944224713,45.12,80264.06,27.2,0.05576,4e-05,7.12545]
[1777944226739,45.12,80263.03,27.2,0.05571,4e-05,7.12078]
[1777944232091,45.12,80257.46,27.2,0.05548,4e-05,7.09686]
[1777944233513,45.12,80256.57,27.2,0.05544,4e-05,7.09305]
[1777944239007,45.12,80257.71,27.2,0.05548,4e-05,7.09684]
[1777944240107,45.12,80257.82,27.2,0.05548,4e-05,7.09687]
[1777944240846,45.12,80259.21,27.2,0.05553,4e-05,7.10249]
[1777944245881,45.11,80263.34,27.2,0.05568,4e-05,7.11804]
[1777944252233,45.11,80276.71,27.2,0.05618,4e-05,7.16983]
[1777944259020,45.1,80275.58,27.2,0.05613,4e-05,7.16395]
[1777944264317,45.1,80266.1,27.2,0.05573,4e-05,7.12298]
[1777944269352,45.09,80265.85,27.2,0.05571,4e-05,7.12074]
[1777944274386,45.09,80272.2,27.2,0.05592,4e-05,7.14127]
[1777944279421,45.09,80272.13,27.2,0.0559,4e-05,7.1396]
[1777944284457,45.08,80273.63,27.2,0.05595,4e-05,7.14434]
[1777944289492,45.08,80273.98,27.2,0.05595,4e-05,7.14434]
[1777944294527,45.08,80274.64,27.2,0.05596,4e-05,7.14562]
[1777944296333,45.08,80269.69,27.2,0.05576,4e-05,7.12524]
[1777944297934,45.08,80267.96,27.2,0.05569,4e-05,7.11794]
[1777944299562,45.07,80252.81,27.2,0.05509,4e-05,7.05592]
[1777944300281,45.07,80252.81,27.2,0.05509,4e-05,7.05592]
[1777944303074,45.07,80251.96,27.2,0.05505,4e-05,7.05219]
[1777944308625,45.07,80252.16,27.2,0.05505,4e-05,7.05201]
[1777944313660,45.07,80247.74,27.2,0.05487,4e-05,7.03346]
[1777944319701,45.07,80246.07,27.2,0.0548,4e-05,7.02591]
[1777944324736,45.07,80245.27,27.2,0.05476,4e-05,7.02212]
[1777944329772,45.07,80243.15,27.2,0.05467,4e-05,7.01306]
[1777944334808,45.06,80234.99,27.2,0.05433,4e-05,6.97616]
[1777944339843,45.06,80235.05,27.2,0.05433,4e-05,6.97622]
[1777944344878,45.06,80232.49,27.2,0.05423,4e-05,6.96586]
[1777944349940,45.06,80235.38,27.2,0.05434,4e-05,6.97729]
[1777944354975,45.06,80234.99,27.2,0.05432,4e-05,6.97556]
[1777944361017,45.06,80235.17,27.2,0.05433,4e-05,6.97609]
[1777944366053,45.06,80234.08,27.2,0.05428,4e-05,6.97157]
[1777944371089,45.06,80242.47,27.2,0.0546,4e-05,7.00491]
[1777944376124,45.06,80243.16,27.2,0.05463,4e-05,7.00727]
[1777944380820,45.06,80244.26,27.2,0.05467,4e-05,7.01137]
[1777944381952,45.06,80244.09,27.2,0.05466,4e-05,7.01059]
[1777944387200,45.06,80245.4,27.2,0.0547,4e-05,7.0153]
[1777944387935,45.06,80245.4,27.2,0.0547,4e-05,7.0153]
[1777944389090,45.06,80246.69,27.2,0.05475,4e-05,7.0204]
[1777944390816,45.06,80246.78,27.2,0.05475,4e-05,7.02056]
[1777944392161,45.06,80246.65,27.2,0.05472,4e-05,7.01606]
[1777944393330,45.06,80244.89,27.2,0.05465,4e-05,7.00879]
[1777944396386,45.06,80245.63,27.2,0.05468,4e-05,7.01151]
[1777944398915,45.06,80245.85,27.2,0.05468,4e-05,7.01231]
[1777944400278,45.06,80245.97,27.2,0.05469,4e-05,7.01262]
[1777944400753,45.06,80245.97,27.2,0.05469,4e-05,7.01262]
[1777944401000,45.06,80245.97,27.2,0.05469,4e-05,7.01262]
[1777944401469,45.05,80246.05,27.2,0.05469,4e-05,7.01277]
[1777944405507,45.05,80245.84,27.2,0.05468,4e-05,7.01167]
[1777944406529,45.05,80245.72,27.2,0.05467,4e-05,7.0111]
[1777944409015,45.05,80262.17,27.2,0.05531,4e-05,7.07696]
[1777944414392,45.05,80261.45,27.2,0.05527,4e-05,7.07315]
[1777944419427,45.05,80259.37,27.2,0.05518,4e-05,7.06391]
[1777944424461,45.05,80259.32,27.2,0.05517,4e-05,7.06291]
[1777944429497,45.04,80267.24,27.2,0.05547,4e-05,7.09414]
[1777944435538,45.04,80268.36,27.2,0.05551,4e-05,7.09745]
[1777944437515,45.04,80268.4,27.2,0.05551,4e-05,7.09741]
[1777944442588,45.04,80264.85,27.2,0.05536,4e-05,7.08188]
[1777944447623,45.04,80265.35,27.2,0.05537,4e-05,7.08303]
[1777944452658,45.03,80263.22,27.2,0.05525,4e-05,7.06966]
[1777944455368,45.03,80263.09,27.2,0.05524,4e-05,7.06883]
[1777944460714,45.03,80262.88,27.2,0.05522,4e-05,7.06704]
[1777944464745,45.03,80262.75,27.2,0.05521,4e-05,7.06605]
[1777944469776,45.03,80245.95,27.2,0.05455,4e-05,6.99742]
[1777944473782,45.03,80245.03,27.2,0.05451,4e-05,6.99348]
[1777944473883,45.03,80243.91,27.2,0.05447,4e-05,6.98893]
[1777944475413,45.03,80241.07,27.2,0.05436,4e-05,6.97753]
[1777944475415,45.03,80241.07,27.2,0.05436,4e-05,6.97753]
[1777944477923,45.02,80240.33,27.2,0.05432,4e-05,6.97343]
[1777944477928,45.02,80241.07,27.2,0.05433,4e-05,6.97529]
[1777944484039,45.02,80239.57,27.2,0.05428,4e-05,6.96917]
[1777944487395,45.02,80238.2,27.2,0.05422,4e-05,6.96354]
[1777944487421,45.02,80238.2,27.2,0.05422,4e-05,6.96354]
[1777944487905,45.02,80237.23,27.2,0.05418,4e-05,6.9591]
[1777944490873,45.02,80237.48,27.2,0.05418,4e-05,6.95901]
[1777944492611,45.01,80237.07,27.2,0.05415,4e-05,6.95628]
[1777944498981,45.01,80237.11,27.2,0.05412,4e-05,6.95273]
[1777944500956,45.0,80237.33,27.2,0.05412,4e-05,6.95308]
[1777944506030,45.0,80238.8,27.2,0.05414,4e-05,6.95583]
[1777944508456,44.99,80238.88,27.2,0.05414,4e-05,6.9551]
[1777944508851,44.99,80238.88,27.2,0.05414,4e-05,6.9551]
[1777944509119,44.99,80238.88,27.2,0.05414,4e-05,6.9551]
[1777944512127,44.99,80239.36,27.2,0.05411,4e-05,6.95159]
[1777944512129,44.99,80239.36,27.2,0.05411,4e-05,6.95159]
[1777944516236,44.98,80238.78,27.2,0.05407,4e-05,6.94721]
[1777944521293,44.98,80238.82,27.2,0.05407,4e-05,6.94686]
[1777944521299,44.98,80238.82,27.2,0.05404,4e-05,6.94433]
[1777944523590,44.98,80250.6,27.2,0.0545,4e-05,6.99161]
[1777944529027,44.98,80261.99,27.2,0.05494,4e-05,7.0372]
[1777944530273,44.98,80262.09,27.2,0.05494,4e-05,7.03749]
[1777944536311,44.97,80256.76,27.2,0.05473,4e-05,7.0154]
[1777944545660,44.97,80253.34,27.2,0.05459,4e-05,7.00086]
[1777944545964,44.97,80253.34,27.2,0.05459,4e-05,7.00086]
[1777944546949,44.97,80247.23,27.2,0.05435,4e-05,6.97623]
[1777944547320,44.97,80242.71,27.2,0.05417,4e-05,6.95806]
[1777944549532,44.97,80242.54,27.2,0.05416,4e-05,6.95634]
[1777944550341,44.97,80242.9,27.2,0.05417,4e-05,6.9578]
[1777944552185,44.97,80243.18,27.2,0.05418,4e-05,6.95893]
[1777944552375,44.97,80243.18,27.2,0.05418,4e-05,6.95893]
[1777944552356,44.97,80242.41,27.2,0.05415,4e-05,6.95585]
[1777944552763,44.97,80242.41,27.2,0.05415,4e-05,6.95585]
[1777944552874,44.97,80242.41,27.2,0.05415,4e-05,6.95585]
[1777944554224,44.97,80240.91,27.2,0.05409,4e-05,6.94931]
[1777944554369,44.97,80239.61,27.2,0.05403,4e-05,6.9436]
[1777944559405,44.97,80238.79,27.2,0.054,4e-05,6.94045]
[1777944565447,44.97,80237.83,27.2,0.05397,4e-05,6.93679]
[1777944567478,44.97,80236.74,27.2,0.05393,4e-05,6.93246]
[1777944567534,44.97,80236.94,27.2,0.05394,4e-05,6.93329]
[1777944573502,44.96,80235.19,27.2,0.05381,4e-05,6.91955]
[1777944574840,44.96,80235.19,27.2,0.05381,4e-05,6.91955]
[1777944574935,44.96,80236.02,27.2,0.05384,4e-05,6.9224]
[1777944580552,44.96,80236.02,27.2,0.05384,4e-05,6.9222]
[1777944585586,44.96,80242.08,27.2,0.05407,4e-05,6.94669]
[1777944590622,44.96,80242.71,27.2,0.0541,4e-05,6.94928]
[1777944593061,44.96,80242.68,27.2,0.0541,4e-05,6.94917]
[1777944598678,44.96,80255.09,27.2,0.05457,4e-05,6.99875]
[1777944601504,44.96,80255.3,27.2,0.05458,4e-05,6.99946]
[1777944606734,44.96,80246.08,27.2,0.05422,4e-05,6.96209]
[1777944611770,44.96,80247.36,27.2,0.05427,4e-05,6.96716]
[1777944616805,44.96,80243.89,27.2,0.05414,4e-05,6.95318]
[1777944621840,44.96,80234.36,27.2,0.05377,4e-05,6.91518]
[1777944626875,44.96,80233.97,27.2,0.05376,4e-05,6.91393]
[1777944631910,44.96,80238.96,27.2,0.05393,4e-05,6.93031]
[1777944636945,44.96,80239.87,27.2,0.05396,4e-05,6.93412]
[1777944642988,44.96,80245.17,27.2,0.05417,4e-05,6.95541]
[1777944648023,44.96,80245.13,27.2,0.05416,4e-05,6.95516]
[1777944659100,44.96,80245.2,27.2,0.05416,4e-05,6.95518]
[1777944664137,44.96,80241.58,27.2,0.05402,4e-05,6.94055]
[1777944669173,44.96,80238.79,27.2,0.05392,4e-05,6.92943]
[1777944674208,44.96,80238.79,27.2,0.05392,4e-05,6.92949]
[1777944679243,44.96,80237.78,27.2,0.05388,4e-05,6.92552]
[1777944684519,44.96,80237.96,27.2,0.05389,4e-05,6.92634]
[1777944688304,44.96,80232.99,27.2,0.0537,4e-05,6.90667]
[1777944688949,44.96,80228.86,27.2,0.05354,4e-05,6.89025]
[1777944689155,44.96,80228.86,27.2,0.05354,4e-05,6.89025]
[1777944689314,44.96,80223.74,27.2,0.05335,4e-05,6.86993]
[1777944689564,44.96,80223.74,27.2,0.05335,4e-05,6.86993]
[1777944695082,44.96,80206.51,27.2,0.05265,4e-05,6.79602]
[1777944696598,44.96,80202.97,27.2,0.05251,4e-05,6.78147]
[1777944702405,44.95,80203.6,27.2,0.05252,4e-05,6.78243]
[1777944705412,44.95,80205.2,27.2,0.05257,4e-05,6.78821]
[1777944708916,44.95,80204.67,27.2,0.05254,4e-05,6.78501]
[1777944711040,44.95,80213.97,27.2,0.05289,4e-05,6.82123]
[1777944711468,44.95,80215.58,27.2,0.05295,4e-05,6.82728]
[1777944716503,44.95,80215.98,27.2,0.05297,4e-05,6.82978]
[1777944716712,44.95,80215.98,27.2,0.05297,4e-05,6.82978]
[1777944721380,44.95,80216.04,27.2,0.05298,4e-05,6.83075]
[1777944721538,44.95,80216.06,27.2,0.05298,4e-05,6.83101]
[1777944726575,44.95,80213.55,27.2,0.05287,4e-05,6.81937]
[1777944726600,44.95,80213.55,27.2,0.05287,4e-05,6.81937]
[1777944727242,44.95,80213.55,27.2,0.05287,4e-05,6.81937]
[1777944729472,44.94,80212.91,27.2,0.05284,4e-05,6.81619]
[1777944735575,44.94,80207.74,27.2,0.05263,4e-05,6.79416]
[1777944736986,44.94,80202.21,27.2,0.05241,4e-05,6.77177]
[1777944739478,44.94,80201.46,27.2,0.05238,4e-05,6.76833]
[1777944744702,44.93,80198.37,27.2,0.05225,4e-05,6.75446]
[1777944749737,44.93,80198.92,27.2,0.05226,4e-05,6.75553]
[1777944754772,44.93,80198.99,27.2,0.05222,4e-05,6.75089]
[1777944756493,44.93,80198.99,27.2,0.05222,4e-05,6.75089]
[1777944761821,44.93,80191.24,27.2,0.05192,4e-05,6.719]
[1777944766856,44.92,80190.81,27.2,0.0519,4e-05,6.71647]
[1777944771891,44.92,80196.37,27.2,0.0521,4e-05,6.73753]
[1777944773527,44.92,80196.37,27.2,0.0521,4e-05,6.73753]
[1777944774353,44.92,80191.03,27.2,0.05189,4e-05,6.71616]
[1777944779234,44.92,80177.71,27.2,0.05139,4e-05,6.66339]
[1777944779335,44.92,80177.43,27.2,0.05138,4e-05,6.66216]
[1777944785286,44.91,80165.38,27.2,0.05091,4e-05,6.61312]
[1777944789824,44.91,80165.24,27.2,0.05089,4e-05,6.61048]
[1777944795052,44.9,80167.99,27.2,0.05097,4e-05,6.61874]
[1777944798203,44.9,80167.76,27.2,0.05095,4e-05,6.61702]
[1777944799856,44.9,80185.44,27.2,0.0516,4e-05,6.68533]
[1777944799897,44.9,80185.44,27.2,0.0516,4e-05,6.68533]
[1777944802584,44.9,80189.15,27.2,0.05173,4e-05,6.69895]
[1777944802668,44.89,80192.29,27.2,0.05183,4e-05,6.71025]
[1777944803468,44.89,80192.29,27.2,0.05183,4e-05,6.71025]
[1777944806849,44.89,80193.46,27.2,0.05187,4e-05,6.71457]
[1777944810221,44.89,80193.43,27.2,0.05187,4e-05,6.71417]
[1777944810271,44.89,80193.76,27.2,0.05188,4e-05,6.71528]
[1777944816126,44.89,80194.58,27.2,0.05186,4e-05,6.71249]
[1777944820559,44.88,80194.8,27.2,0.05184,4e-05,6.71061]
[1777944820656,44.88,80196.43,27.2,0.0519,4e-05,6.71647]
[1777944822591,44.88,80197.4,27.2,0.05194,4e-05,6.72019]
[1777944828288,44.87,80204.12,27.2,0.05218,4e-05,6.74564]
[1777944828700,44.87,80204.12,27.2,0.05218,4e-05,6.74564]
[1777944835336,44.87,80203.84,27.2,0.05216,4e-05,6.74359]
[1777944841379,44.87,80204.31,27.2,0.05217,4e-05,6.74468]
[1777944846414,44.87,80202.42,27.2,0.05209,4e-05,6.73666]
[1777944850436,44.87,80202.91,27.2,0.05211,4e-05,6.73828]
[1777944850498,44.87,80202.91,27.2,0.05211,4e-05,6.73828]
[1777944851532,44.87,80203.12,27.2,0.05211,4e-05,6.739]
[1777944853214,44.87,80203.21,27.2,0.05212,4e-05,6.73924]
[1777944858501,44.87,80210.69,27.2,0.05239,4e-05,6.76782]
[1777944862717,44.86,80210.51,27.2,0.05238,4e-05,6.76663]
[1777944872599,44.86,80206.41,27.2,0.05218,4e-05,6.74492]
[1777944875931,44.86,80205.65,27.2,0.05215,4e-05,6.74152]
[1777944881662,44.86,80205.73,27.2,0.05214,4e-05,6.74103]
[1777944886697,44.86,80205.92,27.2,0.05214,4e-05,6.74107]
[1777944891732,44.85,80205.77,27.2,0.05213,4e-05,6.73975]
[1777944896768,44.85,80199.0,27.2,0.05187,4e-05,6.71245]
[1777944904597,44.85,80199.48,27.2,0.05188,4e-05,6.71397]
[1777944904645,44.85,80199.48,27.2,0.05188,4e-05,6.7136]
[1777944909859,44.8,80187.77,27.2,0.05126,4e-05,6.649]
[1777944914992,44.79,80198.15,27.2,0.05159,4e-05,6.68366]
[1777944916962,44.79,80200.65,27.2,0.05168,4e-05,6.693]
[1777944916965,44.79,80200.65,27.2,0.05168,4e-05,6.693]
[1777944916967,44.79,80200.65,27.2,0.05168,4e-05,6.693]
[1777944917011,44.79,80212.8,27.2,0.05213,4e-05,6.74041]
[1777944922714,44.79,80221.5,27.2,0.05245,4e-05,6.77425]
[1777944927866,44.78,80229.23,27.2,0.05273,4e-05,6.80372]
[1777944932102,44.78,80229.85,27.2,0.05272,4e-05,6.80142]
[1777944932115,44.78,80229.84,27.2,0.05272,4e-05,6.80114]
[1777944933176,44.78,80229.84,27.2,0.05272,4e-05,6.80114]
[1777944933263,44.78,80230.15,27.2,0.05272,4e-05,6.80169]
[1777944939166,44.77,80241.08,27.2,0.05312,4e-05,6.8435]
[1777944943023,44.77,80242.42,27.2,0.05317,4e-05,6.84795]
[1777944948229,44.77,80240.75,27.2,0.05308,4e-05,6.83948]
[1777944953264,44.76,80241.93,27.2,0.05312,4e-05,6.84279]
[1777944958298,44.76,80242.15,27.2,0.05311,4e-05,6.84229]
[1777944963333,44.76,80244.33,27.2,0.05318,4e-05,6.84964]
[1777944968369,44.75,80244.43,27.2,0.05317,4e-05,6.8487]
[1777944971445,44.75,80243.59,27.2,0.05313,4e-05,6.84481]
[1777944972063,44.75,80250.01,27.2,0.05338,4e-05,6.86996]
[1777944972400,44.75,80264.17,27.2,0.05392,4e-05,6.92675]
[1777944974133,44.75,80270.48,27.2,0.05417,4e-05,6.95253]
[1777944975442,44.75,80270.33,27.2,0.05416,4e-05,6.95203]
[1777944981162,44.75,80272.73,27.2,0.05426,4e-05,6.96232]
[1777944983683,44.76,80282.82,27.2,0.05467,4e-05,7.00432]
[1777944984283,44.76,80283.34,27.2,0.05469,4e-05,7.00657]
[1777944984514,44.76,80283.34,27.2,0.05469,4e-05,7.00657]
[1777944984518,44.76,80283.34,27.2,0.05469,4e-05,7.00657]
[1777944984822,44.76,80283.34,27.2,0.05469,4e-05,7.00657]
[1777944985437,44.76,80283.1,27.2,0.05468,4e-05,7.0056]
[1777944990490,44.76,80289.42,27.2,0.05493,4e-05,7.03116]
[1777944991079,44.76,80288.7,27.2,0.0549,4e-05,7.02786]
[1777944995730,44.76,80279.53,27.2,0.05451,4e-05,6.98722]
[1777944995953,44.76,80279.28,27.2,0.05451,4e-05,6.98648]
[1777944996717,44.76,80279.28,27.2,0.05451,4e-05,6.98648]
[1777944996766,44.76,80299.04,27.2,0.05528,4e-05,7.06665]
[1777944997192,44.76,80299.04,27.2,0.05528,4e-05,7.06665]
[1777944997230,44.76,80299.04,27.2,0.05528,4e-05,7.06665]
[1777944997892,44.76,80304.71,27.2,0.0555,4e-05,7.08964]
[1777944998462,44.76,80304.71,27.2,0.0555,4e-05,7.08964]
[1777944998834,44.76,80304.71,27.2,0.0555,4e-05,7.08964]
[1777944999886,44.76,80290.95,27.2,0.05496,4e-05,7.03343]
[1777945003581,44.76,80284.2,27.2,0.05469,4e-05,7.00596]
[1777945006006,44.76,80281.75,27.2,0.0546,4e-05,6.99606]
[1777945009845,44.76,80279.99,27.2,0.05453,4e-05,6.98899]
[1777945019729,44.76,80276.74,27.2,0.05444,4e-05,6.97905]
[1777945021794,44.76,80281.28,27.2,0.05461,4e-05,6.99743]
[1777945025851,44.76,80288.61,27.2,0.05489,4e-05,7.02649]
[1777945026779,44.76,80303.94,27.2,0.0555,4e-05,7.08874]
[1777945028262,44.76,80308.33,27.2,0.05567,4e-05,7.10651]
[1777945029143,44.76,80304.63,27.2,0.05552,4e-05,7.09123]
[1777945030289,44.76,80298.57,27.2,0.05528,4e-05,7.0664]
[1777945030862,44.76,80298.57,27.2,0.05528,4e-05,7.0664]
[1777945031263,44.76,80303.55,27.2,0.05548,4e-05,7.08657]
[1777945032958,44.76,80317.88,27.2,0.05604,4e-05,7.1448]
[1777945033211,44.76,80317.88,27.2,0.05604,4e-05,7.1448]
[1777945034334,44.76,80309.51,27.2,0.05571,4e-05,7.11033]
[1777945035076,44.76,80310.52,27.2,0.05574,4e-05,7.11428]
[1777945036479,44.76,80303.25,27.2,0.05545,4e-05,7.08443]
[1777945036617,44.76,80303.25,27.2,0.05545,4e-05,7.08443]
[1777945037832,44.76,80305.37,27.2,0.05554,4e-05,7.09294]
[1777945038474,44.76,80306.4,27.2,0.05558,4e-05,7.097]
[1777945043898,44.74,80300.57,27.2,0.05528,4e-05,7.06689]
[1777945045028,44.74,80299.4,27.2,0.05523,4e-05,7.06123]
[1777945047879,44.74,80297.68,27.2,0.05514,4e-05,7.05267]
[1777945052960,44.73,80296.51,27.2,0.05505,4e-05,7.04191]
[1777945057995,44.73,80300.92,27.2,0.05522,4e-05,7.0596]
[1777945063036,44.73,80293.36,27.2,0.05492,4e-05,7.02856]
[1777945068071,44.73,80281.01,27.2,0.05444,4e-05,6.97855]
[1777945069236,44.73,80281.01,27.2,0.05444,4e-05,6.97855]
[1777945072362,44.74,80280.3,27.2,0.05443,4e-05,6.97744]
[1777945075062,44.74,80276.53,27.2,0.05428,4e-05,6.96244]
[1777945075332,44.74,80276.53,27.2,0.05428,4e-05,6.96244]
[1777945075469,44.74,80276.53,27.2,0.05428,4e-05,6.96244]
[1777945077646,44.74,80287.13,27.2,0.0547,4e-05,7.00541]
[1777945080102,44.74,80288.03,27.2,0.05473,4e-05,7.00904]
[1777945081480,44.74,80288.13,27.2,0.05474,4e-05,7.00944]
[1777945081517,44.74,80288.13,27.2,0.05474,4e-05,7.00944]
[1777945081520,44.74,80288.13,27.2,0.05474,4e-05,7.00944]
[1777945082518,44.74,80287.43,27.2,0.05471,4e-05,7.00659]
[1777945086555,44.74,80298.53,27.2,0.05514,4e-05,7.05148]
[1777945089200,44.73,80298.58,27.2,0.05514,4e-05,7.0514]
[1777945090588,44.73,80290.7,27.2,0.05483,4e-05,7.0194]
[1777945096267,44.73,80280.14,27.2,0.05442,4e-05,6.97662]
[1777945100579,44.74,80276.94,27.2,0.0543,4e-05,6.96426]
[1777945106337,44.74,80277.38,27.2,0.05434,4e-05,6.96872]
[1777945111372,44.75,80273.18,27.2,0.05417,4e-05,6.95007]
[1777945116407,44.76,80271.92,27.2,0.05416,4e-05,6.94862]
[1777945117127,44.76,80271.92,27.2,0.05416,4e-05,6.94862]
[1777945120434,44.76,80257.33,27.2,0.05361,4e-05,6.89151]
[1777945122228,44.76,80252.83,27.2,0.05345,4e-05,6.87507]
[1777945122250,44.76,80252.83,27.2,0.05345,4e-05,6.87507]
[1777945122257,44.76,80252.83,27.2,0.05345,4e-05,6.87507]
[1777945125084,44.78,80249.61,27.2,0.05339,4e-05,6.8679]
[1777945130507,44.81,80249.57,27.2,0.05351,4e-05,6.88042]
[1777945135542,44.83,80246.79,27.2,0.05348,4e-05,6.87712]
[1777945140579,44.84,80247.44,27.2,0.05353,4e-05,6.88256]
[1777945145614,44.84,80250.03,27.2,0.05364,4e-05,6.8938]
[1777945150650,44.84,80252.64,27.2,0.05375,4e-05,6.90503]
[1777945154677,44.84,80265.65,27.2,0.05426,4e-05,6.9578]
[1777945160720,44.84,80266.97,27.2,0.05431,4e-05,6.96348]
[1777945163948,44.84,80262.86,27.2,0.05415,4e-05,6.94706]
[1777945165182,44.84,80261.12,27.2,0.05409,4e-05,6.94026]
[1777945165808,44.84,80261.12,27.2,0.05409,4e-05,6.94026]
[1777945167882,44.84,80263.09,27.2,0.05417,4e-05,6.94834]
[1777945168609,44.84,80263.09,27.2,0.05417,4e-05,6.94842]
[1777945172323,44.84,80257.14,27.2,0.05391,4e-05,6.92097]
[1777945177838,44.85,80255.48,27.2,0.05385,4e-05,6.91504]
[1777945178503,44.85,80255.48,27.2,0.05385,4e-05,6.91504]
[1777945178747,44.85,80255.48,27.2,0.05385,4e-05,6.91504]
[1777945183881,44.85,80241.13,27.2,0.05331,4e-05,6.85872]
[1777945188916,44.85,80242.76,27.2,0.05339,4e-05,6.86625]
[1777945194958,44.85,80243.31,27.2,0.05342,4e-05,6.86958]
[1777945199992,44.86,80244.73,27.2,0.05348,4e-05,6.87631]
[1777945205028,44.86,80242.86,27.2,0.05342,4e-05,6.86976]
[1777945210063,44.86,80244.03,27.2,0.05347,4e-05,6.87535]
[1777945215098,44.86,80244.73,27.2,0.05351,4e-05,6.87899]
[1777945220133,44.87,80241.03,27.2,0.05338,4e-05,6.86516]
[1777945225168,44.87,80241.82,27.2,0.05342,4e-05,6.86926]
[1777945230203,44.87,80253.31,27.2,0.05387,4e-05,6.91599]
[1777945235238,44.87,80254.63,27.2,0.05389,4e-05,6.91796]
[1777945240273,44.87,80254.38,27.2,0.05389,4e-05,6.91753]
[1777945245308,44.87,80253.5,27.2,0.05386,4e-05,6.91461]
[1777945250343,44.88,80253.73,27.2,0.05388,4e-05,6.91619]
[1777945255377,44.88,80254.41,27.2,0.05391,4e-05,6.91958]
[1777945260413,44.88,80254.48,27.2,0.05392,4e-05,6.92052]
[1777945265847,44.88,80255.29,27.2,0.05396,4e-05,6.92432]
[1777945266374,44.88,80260.1,27.2,0.05414,4e-05,6.94386]
[1777945268262,44.88,80260.73,27.2,0.05417,4e-05,6.94648]
[1777945273505,44.88,80261.29,27.2,0.0542,4e-05,6.94925]
[1777945274340,44.88,80261.29,27.2,0.0542,4e-05,6.94925]
[1777945279337,44.88,80258.23,27.2,0.05408,4e-05,6.93742]
[1777945281702,44.88,80258.11,27.2,0.05408,4e-05,6.93713]
[1777945282492,44.88,80251.85,27.2,0.05384,4e-05,6.91222]
[1777945287502,44.89,80243.68,27.2,0.05353,4e-05,6.88016]
[1777945292444,44.89,80248.73,27.2,0.05371,4e-05,6.89743]
[1777945297681,44.89,80253.41,27.2,0.0539,4e-05,6.91705]
[1777945302151,44.89,80253.52,27.2,0.05391,4e-05,6.91788]
[1777945311778,44.9,80249.27,27.2,0.05376,4e-05,6.90255]
[1777945316813,44.9,80249.02,27.2,0.05376,4e-05,6.90234]
[1777945321850,44.9,80249.16,27.2,0.05377,4e-05,6.90371]
[1777945326886,44.9,80249.14,27.2,0.05378,4e-05,6.90442]
[1777945332928,44.9,80248.53,27.2,0.05376,4e-05,6.90295]
[1777945337963,44.91,80250.72,27.2,0.05386,4e-05,6.91259]
[1777945342998,44.91,80256.53,27.2,0.05409,4e-05,6.93649]
[1777945348032,44.91,80256.37,27.2,0.05408,4e-05,6.93637]
[1777945354074,44.91,80256.3,27.2,0.05406,4e-05,6.93285]
[1777945360117,44.91,80256.43,27.2,0.05407,4e-05,6.93404]
[1777945365152,44.91,80257.36,27.2,0.05411,4e-05,6.93831]
[1777945370187,44.91,80256.46,27.2,0.05408,4e-05,6.93522]
[1777945377542,44.92,80256.08,27.2,0.05407,4e-05,6.93415]
[1777945383278,44.92,80255.34,27.2,0.05406,4e-05,6.93222]
[1777945390327,44.92,80256.17,27.2,0.0541,4e-05,6.93639]
[1777945395361,44.92,80254.14,27.2,0.05402,4e-05,6.92882]
[1777945400397,44.92,80254.51,27.2,0.05404,4e-05,6.93091]
[1777945405432,44.92,80254.85,27.2,0.05406,4e-05,6.93285]
[1777945410467,44.93,80255.15,27.2,0.05408,4e-05,6.93463]
[1777945415502,44.93,80255.38,27.2,0.05407,4e-05,6.93224]
[1777945418267,44.93,80255.04,27.2,0.05405,4e-05,6.93099]
[1777945421026,44.93,80255.39,27.2,0.05407,4e-05,6.93273]
[1777945422246,44.93,80255.39,27.2,0.05407,4e-05,6.93296]
[1777945422847,44.93,80255.39,27.2,0.05407,4e-05,6.93296]
[1777945427733,44.93,80255.32,27.2,0.05408,4e-05,6.93323]
[1777945429202,44.93,80255.46,27.2,0.05408,4e-05,6.9339]
[1777945434636,44.93,80273.56,27.2,0.05479,4e-05,7.00695]
[1777945440022,44.93,80273.67,27.2,0.05479,4e-05,7.00736]
[1777945445713,44.93,80272.65,27.2,0.05475,4e-05,7.00316]
[1777945450748,44.93,80272.31,27.2,0.05474,4e-05,7.00169]
[1777945455783,44.93,80270.82,27.2,0.05468,4e-05,6.99554]
[1777945460818,44.93,80270.86,27.2,0.05468,4e-05,6.99557]
[1777945465853,44.93,80270.81,27.2,0.05467,4e-05,6.99522]
[1777945471949,44.93,80269.63,27.2,0.05463,4e-05,6.99035]
[1777945475890,44.93,80269.63,27.2,0.0546,4e-05,6.98639]
[1777945477202,44.93,80269.63,27.2,0.0546,4e-05,6.98632]
[1777945483980,44.93,80268.71,27.2,0.05456,4e-05,6.98246]
[1777945490022,44.93,80269.82,27.2,0.0546,4e-05,6.98683]
[1777945495040,44.93,80269.17,27.2,0.05458,4e-05,6.98412]
[1777945495287,44.93,80269.17,27.2,0.05458,4e-05,6.98412]
[1777945495467,44.93,80269.17,27.2,0.05458,4e-05,6.98412]
[1777945495302,44.93,80243.96,27.2,0.0536,4e-05,6.88296]
[1777945495496,44.93,80243.96,27.2,0.0536,4e-05,6.88296]
[1777945499104,44.93,80236.49,27.2,0.0533,4e-05,6.85211]
[1777945499117,44.92,80236.27,27.2,0.05329,4e-05,6.85088]
[1777945504120,44.93,80248.24,27.2,0.05376,4e-05,6.89939]
[1777945506027,44.93,80249.17,27.2,0.0538,4e-05,6.90322]
[1777945511170,44.93,80252.5,27.2,0.05393,4e-05,6.91701]
[1777945516205,44.93,80252.3,27.2,0.05392,4e-05,6.91659]
[1777945523253,44.93,80252.1,27.2,0.05392,4e-05,6.91629]
[1777945528289,44.93,80253.18,27.2,0.05397,4e-05,6.92098]
[1777945533324,44.93,80253.24,27.2,0.05395,4e-05,6.91768]
[1777945538359,44.93,80254.5,27.2,0.054,4e-05,6.92308]
[1777945541380,44.93,80268.49,27.2,0.05454,4e-05,6.97934]
[1777945546414,44.93,80267.91,27.2,0.05452,4e-05,6.97691]
[1777945551450,44.93,80268.12,27.2,0.05452,4e-05,6.97766]
[1777945556485,44.93,80268.7,27.2,0.05455,4e-05,6.97988]
[1777945562527,44.93,80270.31,27.2,0.05461,4e-05,6.98615]
[1777945567562,44.93,80270.65,27.2,0.05462,4e-05,6.98731]
[1777945572596,44.93,80271.03,27.2,0.05463,4e-05,6.98863]
[1777945577632,44.93,80270.27,27.2,0.0546,4e-05,6.98536]
[1777945582667,44.93,80271.99,27.2,0.05466,4e-05,6.99209]
[1777945587702,44.93,80273.19,27.2,0.05471,4e-05,6.99666]
[1777945592737,44.93,80273.29,27.2,0.05468,4e-05,6.99292]
[1777945597771,44.93,80272.8,27.2,0.05466,4e-05,6.99072]
[1777945602807,44.93,80273.0,27.2,0.05467,4e-05,6.99132]
[1777945607842,44.93,80274.85,27.2,0.05474,4e-05,6.99855]
[1777945614891,44.93,80274.64,27.2,0.05472,4e-05,6.99731]
[1777945621944,44.92,80274.95,27.2,0.05473,4e-05,6.99812]
[1777945626975,44.92,80284.64,27.2,0.05511,4e-05,7.03696]
[1777945631429,44.92,80284.44,27.2,0.0551,4e-05,7.03579]
[1777945639067,44.92,80307.33,27.2,0.05599,4e-05,7.12735]
[1777945645109,44.91,80307.33,27.2,0.05597,4e-05,7.12556]
[1777945650143,44.91,80308.26,27.2,0.05599,4e-05,7.12808]
[1777945655179,44.91,80308.5,27.2,0.05596,4e-05,7.12393]
[1777945660214,44.91,80309.52,27.2,0.05599,4e-05,7.12691]
[1777945665249,44.9,80317.28,27.2,0.05629,4e-05,7.15746]
[1777945669963,44.9,80319.79,27.2,0.05638,4e-05,7.16665]
[1777945671598,44.9,80340.88,27.2,0.05722,4e-05,7.25268]
[1777945678130,44.89,80336.39,27.2,0.05701,4e-05,7.2316]
[1777945679874,44.89,80336.36,27.2,0.057,4e-05,7.23066]
[1777945685389,44.88,80333.18,27.2,0.05685,4e-05,7.21519]
[1777945690363,44.88,80332.89,27.2,0.05682,4e-05,7.21255]
[1777945691526,44.88,80332.43,27.2,0.0568,4e-05,7.2103]
[1777945692062,44.88,80333.19,27.2,0.05683,4e-05,7.21308]
[1777945695972,44.88,80343.8,27.2,0.05724,4e-05,7.25522]
[1777945701504,44.87,80354.37,27.2,0.05764,4e-05,7.29615]
[1777945706539,44.86,80357.58,27.2,0.05775,4e-05,7.30692]
[1777945708668,44.86,80356.23,27.2,0.05768,4e-05,7.30028]
[1777945709560,44.86,80343.24,27.2,0.05715,4e-05,7.24605]
[1777945714595,44.85,80333.19,27.2,0.0567,4e-05,7.19886]
[1777945719630,44.85,80331.19,27.2,0.0566,4e-05,7.18901]
[1777945725672,44.85,80331.22,27.2,0.05658,4e-05,7.18724]
[1777945730706,44.84,80331.0,27.2,0.05656,4e-05,7.18479]
[1777945735742,44.84,80325.02,27.2,0.05631,4e-05,7.15889]
[1777945741636,44.84,80323.36,27.2,0.05623,4e-05,7.15079]
[1777945746818,44.83,80319.7,27.2,0.05607,4e-05,7.13447]
[1777945751854,44.83,80322.57,27.2,0.05617,4e-05,7.14506]
[1777945757896,44.83,80322.31,27.2,0.05615,4e-05,7.14258]
[1777945762933,44.82,80308.83,27.2,0.0556,4e-05,7.08637]
[1777945768974,44.82,80307.18,27.2,0.05553,4e-05,7.07884]
[1777945773004,44.82,80324.61,27.2,0.05618,4e-05,7.14553]
[1777945778039,44.82,80330.9,27.2,0.05642,4e-05,7.17003]
[1777945783074,44.81,80330.3,27.2,0.05639,4e-05,7.16621]
[1777945788109,44.81,80330.25,27.2,0.05637,4e-05,7.16467]
[1777945795158,44.81,80330.58,27.2,0.05636,4e-05,7.16416]
[1777945800193,44.8,80330.3,27.2,0.05634,4e-05,7.16168]
[1777945805228,44.8,80339.14,27.2,0.05668,4e-05,7.1967]
[1777945810263,44.8,80340.66,27.2,0.05673,4e-05,7.20147]
[1777945815710,44.79,80341.07,27.2,0.05673,4e-05,7.20133]
[1777945821340,44.79,80339.54,27.2,0.05665,4e-05,7.19325]
[1777945826375,44.78,80339.54,27.2,0.05663,4e-05,7.19187]
[1777945831410,44.78,80339.49,27.2,0.05659,4e-05,7.18634]
[1777945836445,44.78,80342.71,27.2,0.05671,4e-05,7.19823]
[1777945841480,44.77,80342.5,27.2,0.05668,4e-05,7.19593]
[1777945846515,44.77,80343.43,27.2,0.05671,4e-05,7.19827]
[1777945851550,44.77,80343.53,27.2,0.05669,4e-05,7.1972]
[1777945856585,44.76,80345.13,27.2,0.05674,4e-05,7.20234]
[1777945861310,44.76,80345.73,27.2,0.05676,4e-05,7.20362]
[1777945866437,44.76,80353.71,27.2,0.05706,4e-05,7.23485]
[1777945871584,44.75,80354.09,27.2,0.05706,4e-05,7.23465]
[1777945876725,44.75,80355.92,27.2,0.05711,4e-05,7.24007]
[1777945881760,44.74,80356.19,27.2,0.05711,4e-05,7.23941]
[1777945882355,44.74,80356.19,27.2,0.05711,4e-05,7.23941]
[1777945887802,44.74,80355.34,27.2,0.05705,4e-05,7.2338]
[1777945889154,44.74,80355.34,27.2,0.05705,4e-05,7.2338]
[1777945894177,44.73,80354.89,27.2,0.05702,4e-05,7.23092]
[1777945894632,44.73,80354.89,27.2,0.05702,4e-05,7.23092]
[1777945900771,44.73,80359.82,27.2,0.05716,4e-05,7.24423]
[1777945900820,44.73,80359.79,27.2,0.05716,4e-05,7.24411]
[1777945905928,44.72,80360.67,27.2,0.05717,4e-05,7.24559]
[1777945909136,44.72,80373.83,27.2,0.0577,4e-05,7.29892]
[1777945910013,44.72,80373.83,27.2,0.0577,4e-05,7.29892]
[1777945910039,44.72,80373.83,27.2,0.0577,4e-05,7.29892]
[1777945910058,44.72,80373.83,27.2,0.0577,4e-05,7.29892]
[1777945915895,44.71,80373.53,27.2,0.05766,4e-05,7.29494]
[1777945921184,44.71,80373.12,27.2,0.05762,4e-05,7.29098]
[1777945927077,44.7,80361.55,27.2,0.05712,4e-05,7.24001]
[1777945932112,44.69,80361.24,27.2,0.05709,4e-05,7.23686]
[1777945937147,44.69,80361.32,27.2,0.05707,4e-05,7.23532]
[1777945941251,44.69,80348.23,27.2,0.05653,4e-05,7.17983]
[1777945945942,44.68,80347.29,27.2,0.05648,4e-05,7.17482]
[1777945948018,44.68,80347.33,27.2,0.05648,4e-05,7.1747]
[1777945950398,44.68,80347.51,27.2,0.05648,4e-05,7.17459]
[1777945956836,44.68,80350.87,27.2,0.05657,4e-05,7.18277]
[1777945962698,44.67,80344.25,27.2,0.05628,4e-05,7.15352]
[1777945972396,44.67,80344.39,27.2,0.05626,4e-05,7.15136]
[1777945977433,44.66,80352.67,27.2,0.05658,4e-05,7.18407]
[1777945982467,44.66,80357.42,27.2,0.05675,4e-05,7.20164]
[1777945987503,44.65,80364.91,27.2,0.05703,4e-05,7.23066]
[1777945992573,44.65,80365.24,27.2,0.05703,4e-05,7.23041]
[1777945998580,44.64,80368.33,27.2,0.05713,4e-05,7.24046]
[1777946003698,44.64,80365.36,27.2,0.05699,4e-05,7.22656]
[1777946009041,44.63,80366.26,27.2,0.057,4e-05,7.22803]
[1777946015699,44.63,80366.51,27.2,0.05696,4e-05,7.22263]
[1777946020885,44.62,80366.17,27.2,0.05693,4e-05,7.21987]
[1777946025775,44.62,80366.36,27.2,0.05693,4e-05,7.21901]
[1777946025834,44.62,80366.5,27.2,0.05693,4e-05,7.21927]
[1777946026970,44.62,80366.76,27.2,0.05694,4e-05,7.22052]
[1777946027783,44.62,80368.24,27.2,0.057,4e-05,7.22633]
[1777946033825,44.61,80367.29,27.2,0.05694,4e-05,7.22048]
[1777946038861,44.61,80367.02,27.2,0.05691,4e-05,7.21782]
[1777946039245,44.61,80367.02,27.2,0.05691,4e-05,7.21782]
[1777946039867,44.61,80367.05,27.2,0.05692,4e-05,7.21813]
[1777946041613,44.61,80367.05,27.2,0.05692,4e-05,7.21813]
[1777946041881,44.61,80366.62,27.2,0.0569,4e-05,7.21673]
[1777946042194,44.61,80366.62,27.2,0.0569,4e-05,7.21673]
[1777946044609,44.61,80351.21,27.2,0.05627,4e-05,7.15257]
[1777946053736,44.61,80350.86,27.2,0.05625,4e-05,7.14957]
[1777946059001,44.6,80343.69,27.2,0.05595,4e-05,7.11891]
[1777946064040,44.6,80341.89,27.2,0.05587,4e-05,7.11078]
[1777946069074,44.6,80340.99,27.2,0.05582,4e-05,7.1064]
[1777946074112,44.6,80329.41,27.2,0.05533,4e-05,7.05453]
[1777946079475,44.6,80331.09,27.2,0.05539,4e-05,7.0611]
[1777946085189,44.6,80320.78,27.2,0.05498,4e-05,7.01901]
[1777946090224,44.6,80329.49,27.2,0.05533,4e-05,7.05445]
[1777946095260,44.6,80328.64,27.2,0.05529,4e-05,7.05088]
[1777946100295,44.6,80328.69,27.2,0.05529,4e-05,7.05102]
[1777946105330,44.6,80327.5,27.2,0.05525,4e-05,7.04614]
[1777946110365,44.6,80326.98,27.2,0.05523,4e-05,7.04406]
[1777946115400,44.6,80325.91,27.2,0.05519,4e-05,7.03976]
[1777946120435,44.6,80321.05,27.2,0.05499,4e-05,7.02007]
[1777946125471,44.6,80311.64,27.2,0.05463,4e-05,6.98217]
[1777946130123,44.6,80310.7,27.2,0.05459,4e-05,6.97878]
[1777946135542,44.6,80305.69,27.2,0.05438,4e-05,6.95526]
[1777946136262,44.6,80305.69,27.2,0.05438,4e-05,6.95526]
[1777946141584,44.6,80313.51,27.2,0.05469,4e-05,6.98756]
[1777946146619,44.6,80312.81,27.2,0.05467,4e-05,6.98505]
[1777946153020,44.6,80312.71,27.2,0.05466,4e-05,6.98481]
[1777946158703,44.6,80313.15,27.2,0.05468,4e-05,6.98702]
[1777946163738,44.61,80312.27,27.2,0.05465,4e-05,6.98365]
[1777946168773,44.61,80320.45,27.2,0.05498,4e-05,7.01709]
[1777946173807,44.61,80321.06,27.2,0.055,4e-05,7.01947]
[1777946178843,44.6,80321.58,27.2,0.05502,4e-05,7.02146]
[1777946183877,44.6,80321.24,27.2,0.055,4e-05,7.02]
[1777946188913,44.6,80321.1,27.2,0.055,4e-05,7.01939]
[1777946193948,44.6,80321.17,27.2,0.05497,4e-05,7.01579]
[1777946198983,44.6,80321.12,27.2,0.05497,4e-05,7.01565]
[1777946204018,44.61,80320.46,27.2,0.05495,4e-05,7.01306]
[1777946212074,44.61,80320.48,27.2,0.05495,4e-05,7.01337]
[1777946217109,44.61,80318.18,27.2,0.05486,4e-05,7.0041]
[1777946222144,44.61,80324.45,27.2,0.05511,4e-05,7.02959]
[1777946228510,44.61,80323.11,27.2,0.05505,4e-05,7.02407]
[1777946234228,44.61,80323.05,27.2,0.05505,4e-05,7.02368]
[1777946239505,44.61,80323.3,27.2,0.05506,4e-05,7.02463]
[1777946245176,44.6,80337.31,27.2,0.05561,4e-05,7.08136]
[1777946250343,44.6,80335.81,27.2,0.05554,4e-05,7.07464]
[1777946251153,44.6,80335.81,27.2,0.05554,4e-05,7.07464]
[1777946256386,44.6,80335.72,27.2,0.05551,4e-05,7.06972]
[1777946261397,44.6,80338.02,27.2,0.05559,4e-05,7.07868]
[1777946266456,44.6,80339.69,27.2,0.05565,4e-05,7.08476]
[1777946272498,44.6,80340.43,27.2,0.05567,4e-05,7.08695]
[1777946277533,44.59,80340.32,27.2,0.05566,4e-05,7.0858]
[1777946282568,44.59,80334.24,27.2,0.05541,4e-05,7.06029]
[1777946288610,44.59,80334.1,27.2,0.0554,4e-05,7.05913]
[1777946293645,44.59,80338.29,27.2,0.05556,4e-05,7.07576]
[1777946298994,44.59,80338.53,27.2,0.05557,4e-05,7.0762]
[1777946304722,44.59,80338.7,27.2,0.05557,4e-05,7.07592]
[1777946309757,44.58,80338.84,27.2,0.05556,4e-05,7.0758]
[1777946316912,44.58,80338.97,27.2,0.05553,4e-05,7.07174]
[1777946323855,44.58,80339.18,27.2,0.05553,4e-05,7.07133]
[1777946328936,44.58,80337.21,27.2,0.05545,4e-05,7.0628]
[1777946334559,44.58,80336.51,27.2,0.05542,4e-05,7.05949]
[1777946340974,44.58,80329.57,27.2,0.05513,4e-05,7.03035]
[1777946347902,44.58,80330.09,27.2,0.05515,4e-05,7.03219]
[1777946353058,44.57,80338.99,27.2,0.0555,4e-05,7.06788]
[1777946358093,44.57,80337.93,27.2,0.05545,4e-05,7.06289]
[1777946363128,44.57,80340.45,27.2,0.05554,4e-05,7.07258]
[1777946368163,44.57,80338.74,27.2,0.05547,4e-05,7.06492]
[1777946373200,44.57,80339.83,27.2,0.05548,4e-05,7.06485]
[1777946378235,44.57,80346.13,27.2,0.05572,4e-05,7.08997]
[1777946383615,44.56,80343.95,27.2,0.05563,4e-05,7.08041]
[1777946389312,44.56,80343.51,27.2,0.0556,4e-05,7.07761]
[1777946394347,44.56,80343.18,27.2,0.05558,4e-05,7.07556]
[1777946399381,44.56,80342.61,27.2,0.05555,4e-05,7.07255]
[1777946404417,44.56,80335.21,27.2,0.05525,4e-05,7.04171]
[1777946409452,44.56,80339.13,27.2,0.0554,4e-05,7.05722]
[1777946414487,44.55,80339.26,27.2,0.0554,4e-05,7.05723]
[1777946419522,44.55,80340.69,27.2,0.05545,4e-05,7.06255]
[1777946424557,44.55,80341.09,27.2,0.05546,4e-05,7.06361]
[1777946429592,44.55,80338.22,27.2,0.05534,4e-05,7.05132]
[1777946434627,44.55,80338.79,27.2,0.05533,4e-05,7.04927]
[1777946439662,44.55,80340.55,27.2,0.0554,4e-05,7.05598]
[1777946444697,44.55,80331.22,27.2,0.05502,4e-05,7.01753]
[1777946450740,44.55,80317.88,27.2,0.0545,4e-05,6.9634]
[1777946456783,44.55,80312.14,27.2,0.05428,4e-05,6.94062]
[1777946461818,44.55,80309.83,27.2,0.05419,4e-05,6.93174]
[1777946466855,44.55,80304.36,27.2,0.05399,4e-05,6.91015]
[1777946471889,44.55,80301.12,27.2,0.05387,4e-05,6.89783]
[1777946476925,44.56,80322.54,27.2,0.05471,4e-05,6.98537]
[1777946482967,44.56,80324.03,27.2,0.05477,4e-05,6.99156]
[1777946488004,44.56,80319.67,27.2,0.0546,4e-05,6.9739]
[1777946493037,44.56,80321.04,27.2,0.05463,4e-05,6.97573]
[1777946498072,44.56,80322.09,27.2,0.05467,4e-05,6.9801]
[1777946503107,44.56,80321.11,27.2,0.05463,4e-05,6.97624]
[1777946508142,44.56,80321.05,27.2,0.05463,4e-05,6.97614]
[1777946513181,44.56,80321.96,27.2,0.05467,4e-05,6.97999]
[1777946519219,44.56,80322.5,27.2,0.05469,4e-05,6.98233]
[1777946524254,44.56,80324.84,27.2,0.05479,4e-05,6.99189]
[1777946529289,44.56,80321.02,27.2,0.05464,4e-05,6.97646]
[1777946534323,44.56,80321.85,27.2,0.05467,4e-05,6.97999]
[1777946539359,44.56,80323.29,27.2,0.05473,4e-05,6.98594]
[1777946544393,44.56,80327.43,27.2,0.05489,4e-05,7.00275]
[1777946550436,44.56,80327.51,27.2,0.05489,4e-05,7.003]
[1777946556422,44.56,80340.99,27.2,0.0554,4e-05,7.05398]
[1777946562104,44.56,80348.17,27.2,0.05568,4e-05,7.08271]
[1777946567855,44.55,80347.66,27.2,0.05565,4e-05,7.07978]
[1777946573597,44.55,80351.48,27.2,0.05579,4e-05,7.09435]
[1777946575287,44.55,80351.48,27.2,0.05579,4e-05,7.09435]
[1777946575314,44.55,80351.48,27.2,0.05579,4e-05,7.09435]
[1777946580228,44.55,80359.03,27.2,0.05609,4e-05,7.1245]
[1777946580328,44.55,80364.62,27.2,0.05631,4e-05,7.14707]
[1777946580883,44.55,80364.62,27.2,0.05631,4e-05,7.14707]
[1777946580984,44.55,80365.04,27.2,0.05632,4e-05,7.1488]
[1777946582644,44.55,80364.11,27.2,0.05628,4e-05,7.14447]
[1777946582659,44.55,80363.96,27.2,0.05628,4e-05,7.14385]
[1777946585138,44.55,80364.38,27.2,0.0563,4e-05,7.14583]
[1777946587452,44.55,80370.51,27.2,0.05655,4e-05,7.17163]
[1777946593433,44.55,80367.27,27.2,0.05643,4e-05,7.15981]
[1777946594463,44.55,80363.22,27.2,0.05627,4e-05,7.1431]
[1777946593737,44.55,80360.5,27.2,0.05616,4e-05,7.13215]
[1777946598775,44.55,80361.63,27.2,0.0562,4e-05,7.13576]
[1777946603934,44.55,80367.65,27.2,0.05643,4e-05,7.15968]
[1777946604197,44.55,80367.65,27.2,0.05643,4e-05,7.15968]
[1777946605875,44.55,80369.11,27.2,0.05648,4e-05,7.16521]
[1777946612039,44.54,80369.32,27.2,0.05648,4e-05,7.16453]
[1777946616506,44.54,80377.44,27.2,0.05677,4e-05,7.19315]
[1777946616517,44.54,80381.32,27.2,0.05692,4e-05,7.20861]
[1777946617758,44.54,80383.3,27.2,0.057,4e-05,7.21698]
[1777946618967,44.54,80383.49,27.2,0.05701,4e-05,7.21777]
[1777946620541,44.54,80404.07,27.2,0.05785,4e-05,7.30373]
[1777946620922,44.54,80404.07,27.2,0.05785,4e-05,7.30373]
[1777946621206,44.54,80404.07,27.2,0.05785,4e-05,7.30373]
[1777946621246,44.54,80404.07,27.2,0.05785,4e-05,7.30373]
[1777946621347,44.54,80400.65,27.2,0.05771,4e-05,7.28948]
[1777946621963,44.54,80400.65,27.2,0.05771,4e-05,7.28948]
[1777946622058,44.54,80394.66,27.2,0.05747,4e-05,7.2645]
[1777946622588,44.54,80394.66,27.2,0.05747,4e-05,7.2645]
[1777946623383,44.54,80387.34,27.2,0.05716,4e-05,7.23318]
[1777946624319,44.54,80387.34,27.2,0.05716,4e-05,7.23318]
[1777946626711,44.54,80377.28,27.2,0.05674,4e-05,7.19044]
[1777946630800,44.53,80378.64,27.2,0.05679,4e-05,7.19518]
[1777946634486,44.53,80396.67,27.2,0.05751,4e-05,7.26859]
[1777946640071,44.53,80395.22,27.2,0.05743,4e-05,7.26042]
[1777946645170,44.52,80398.14,27.2,0.05753,4e-05,7.271]
[1777946645509,44.52,80398.14,27.2,0.05753,4e-05,7.271]
[1777946646048,44.52,80409.26,27.2,0.05798,4e-05,7.31664]
[1777946646636,44.52,80409.26,27.2,0.05798,4e-05,7.31664]
[1777946646527,44.52,80415.59,27.2,0.05824,4e-05,7.34268]
[1777946647048,44.52,80415.59,27.2,0.05824,4e-05,7.34268]
[1777946647222,44.52,80415.59,27.2,0.05824,4e-05,7.34268]
[1777946647385,44.52,80415.59,27.2,0.05824,4e-05,7.34268]
[1777946647518,44.52,80441.22,27.2,0.0593,4e-05,7.44968]
[1777946647986,44.52,80441.22,27.2,0.0593,4e-05,7.44968]
[1777946647990,44.52,80441.22,27.2,0.0593,4e-05,7.44968]
[1777946648037,44.52,80441.22,27.2,0.0593,4e-05,7.44968]
[1777946648330,44.52,80440.86,27.2,0.05928,4e-05,7.44796]
[1777946649139,44.52,80440.86,27.2,0.05928,4e-05,7.44796]
[1777946649386,44.52,80440.86,27.2,0.05928,4e-05,7.44796]
[1777946651457,44.51,80432.89,27.2,0.05893,4e-05,7.41296]
[1777946651510,44.51,80432.89,27.2,0.05893,4e-05,7.41296]
[1777946652980,44.51,80444.95,27.2,0.05942,4e-05,7.4626]
[1777946653093,44.51,80444.95,27.2,0.05942,4e-05,7.4626]
[1777946653095,44.51,80444.95,27.2,0.05942,4e-05,7.4626]
[1777946653163,44.51,80444.13,27.2,0.05938,4e-05,7.45841]
[1777946658197,44.5,80445.59,27.2,0.05943,4e-05,7.46358]
[1777946661961,44.5,80445.41,27.2,0.05942,4e-05,7.46214]
[1777946667261,44.5,80441.9,27.2,0.05926,4e-05,7.44618]
[1777946670865,44.5,80442.58,27.2,0.05928,4e-05,7.44848]
[1777946671273,44.5,80442.58,27.2,0.05928,4e-05,7.44848]
[1777946671461,44.5,80458.47,27.2,0.05993,4e-05,7.512]
[1777946676334,44.5,80479.63,27.2,0.06083,4e-05,7.60222]
[1777946681196,44.5,80477.28,27.2,0.06072,4e-05,7.59177]
[1777946681548,44.5,80487.42,27.2,0.06116,4e-05,7.63514]
[1777946686711,44.5,80491.92,27.2,0.06135,4e-05,7.65412]
[1777946692087,44.5,80492.9,27.2,0.06139,4e-05,7.6581]
[1777946694538,44.5,80498.85,27.2,0.06164,4e-05,7.68354]
[1777946700435,44.49,80488.28,27.2,0.06118,4e-05,7.63744]
[1777946700606,44.49,80488.28,27.2,0.06118,4e-05,7.63744]
[1777946701614,44.49,80501.04,27.2,0.06173,4e-05,7.69228]
[1777946705749,44.49,80500.6,27.2,0.0617,4e-05,7.68983]
[1777946711129,44.49,80495.03,27.2,0.06146,4e-05,7.66523]
[1777946711139,44.49,80495.03,27.2,0.06146,4e-05,7.66523]
[1777946711159,44.49,80495.03,27.2,0.06146,4e-05,7.66523]
[1777946711587,44.49,80489.65,27.2,0.06122,4e-05,7.64201]
[1777946712905,44.49,80479.22,27.2,0.06077,4e-05,7.59674]
[1777946717562,44.49,80470.7,27.2,0.06039,4e-05,7.55858]
[1777946721587,44.48,80477.21,27.2,0.06065,4e-05,7.58515]
[1777946723473,44.48,80469.26,27.2,0.06031,4e-05,7.55032]
[1777946726120,44.48,80482.62,27.2,0.06086,4e-05,7.60615]
[1777946726133,44.48,80482.62,27.2,0.06086,4e-05,7.60615]
[1777946726164,44.48,80482.62,27.2,0.06086,4e-05,7.60615]
[1777946728679,44.47,80479.45,27.2,0.06071,4e-05,7.59114]
[1777946728967,44.47,80479.45,27.2,0.06071,4e-05,7.59114]
[1777946729288,44.47,80479.45,27.2,0.06071,4e-05,7.59114]
[1777946730910,44.47,80466.61,27.2,0.06015,4e-05,7.53494]
[1777946734239,44.47,80466.19,27.2,0.0601,4e-05,7.52836]
[1777946735124,44.47,80466.38,27.2,0.0601,4e-05,7.52844]
[1777946735880,44.47,80466.4,27.2,0.0601,4e-05,7.52852]
[1777946736764,44.47,80468.78,27.2,0.0602,4e-05,7.5383]
[1777946737565,44.47,80468.78,27.2,0.0602,4e-05,7.5383]
[1777946739563,44.47,80471.99,27.2,0.06032,4e-05,7.55121]
[1777946740064,44.46,80472.65,27.2,0.06034,4e-05,7.5532]
[1777946742940,44.46,80476.59,27.2,0.0605,4e-05,7.56918]
[1777946744766,44.46,80480.99,27.2,0.06068,4e-05,7.58709]
[1777946744775,44.46,80480.99,27.2,0.06068,4e-05,7.58709]
[1777946745169,44.46,80489.71,27.2,0.06105,4e-05,7.62401]
[1777946748383,44.46,80496.67,27.2,0.06135,4e-05,7.65379]
[1777946752489,44.46,80495.7,27.2,0.0613,4e-05,7.64925]
[1777946753620,44.46,80493.4,27.2,0.0612,4e-05,7.63922]
[1777946753677,44.46,80493.29,27.2,0.0612,4e-05,7.63869]
[1777946754318,44.46,80493.29,27.2,0.0612,4e-05,7.63869]
[1777946754386,44.45,80493.69,27.2,0.06121,4e-05,7.63986]
[1777946755086,44.45,80493.69,27.2,0.06121,4e-05,7.63986]
[1777946755444,44.45,80494.49,27.2,0.06124,4e-05,7.64274]
[1777946760760,44.45,80491.65,27.2,0.06109,4e-05,7.62831]
[1777946760948,44.45,80491.22,27.2,0.06107,4e-05,7.62593]
[1777946765983,44.45,80485.13,27.2,0.06081,4e-05,7.59963]
[1777946767465,44.45,80485.13,27.2,0.06081,4e-05,7.59963]
[1777946767560,44.45,80484.61,27.2,0.06078,4e-05,7.59739]
[1777946769004,44.45,80470.12,27.2,0.06016,4e-05,7.53497]
[1777946774039,44.44,80475.83,27.2,0.06038,4e-05,7.55727]
[1777946775887,44.44,80473.13,27.2,0.06026,4e-05,7.54531]
[1777946779409,44.44,80467.72,27.2,0.06002,4e-05,7.52106]
[1777946785116,44.43,80455.38,27.2,0.05948,4e-05,7.46647]
[1777946786002,44.43,80455.38,27.2,0.05948,4e-05,7.46647]
[1777946786149,44.43,80455.38,27.2,0.05948,4e-05,7.46647]
[1777946789951,44.43,80453.42,27.2,0.05938,4e-05,7.45708]
[1777946790207,44.43,80453.42,27.2,0.05938,4e-05,7.45708]
[1777946793710,44.43,80435.15,27.2,0.05858,4e-05,7.37511]
[1777946793730,44.43,80435.13,27.2,0.05858,4e-05,7.3749]
[1777946794179,44.43,80436.28,27.2,0.05863,4e-05,7.37963]
[1777946799336,44.42,80433.55,27.2,0.05849,4e-05,7.36593]
[1777946805457,44.41,80434.55,27.2,0.0585,4e-05,7.36696]
[1777946811299,44.4,80443.43,27.2,0.05883,4e-05,7.40066]
[1777946812256,44.4,80443.43,27.2,0.05883,4e-05,7.40066]
[1777946814323,44.4,80443.99,27.2,0.05884,4e-05,7.40128]
[1777946816737,44.4,80444.33,27.2,0.05884,4e-05,7.40156]
[1777946820139,44.39,80459.26,27.2,0.05944,4e-05,7.4623]
[1777946825543,44.38,80455.33,27.2,0.05924,4e-05,7.4423]
[1777946831150,44.37,80449.6,27.2,0.05896,4e-05,7.4142]
[1777946833520,44.37,80444.71,27.2,0.05875,4e-05,7.39232]
[1777946839495,44.36,80432.42,27.2,0.0582,4e-05,7.33701]
[1777946844530,44.36,80429.53,27.2,0.05806,4e-05,7.32254]
[1777946849565,44.35,80429.79,27.2,0.05804,4e-05,7.3214]
[1777946854600,44.35,80429.36,27.2,0.05797,4e-05,7.3134]
[1777946859634,44.34,80428.16,27.2,0.0579,4e-05,7.3062]
[1777946864669,44.34,80427.89,27.2,0.05787,4e-05,7.30295]
[1777946869705,44.33,80431.07,27.2,0.05798,4e-05,7.3142]
[1777946872006,44.33,80430.86,27.2,0.05796,4e-05,7.31244]
[1777946877761,44.32,80436.15,27.2,0.05816,4e-05,7.33194]
[1777946882796,44.32,80436.1,27.2,0.05813,4e-05,7.32943]
[1777946887830,44.31,80436.43,27.2,0.05812,4e-05,7.32856]
[1777946892866,44.31,80441.73,27.2,0.05832,4e-05,7.34853]
[1777946897901,44.3,80440.49,27.2,0.05824,4e-05,7.34079]
[1777946901556,44.3,80440.23,27.2,0.05823,4e-05,7.33921]
[1777946906965,44.29,80435.35,27.2,0.05799,4e-05,7.31499]
[1777946912000,44.29,80433.91,27.2,0.05788,4e-05,7.30282]
[1777946917035,44.28,80433.1,27.2,0.05782,4e-05,7.29735]
[1777946922070,44.28,80431.19,27.2,0.05772,4e-05,7.28733]
[1777946927104,44.27,80431.06,27.2,0.0577,4e-05,7.28484]
[1777946931888,44.27,80430.97,27.2,0.05768,4e-05,7.28292]
[1777946937175,44.26,80429.51,27.2,0.05759,4e-05,7.27455]
[1777946942044,44.26,80430.86,27.2,0.05764,4e-05,7.27873]
[1777946942148,44.26,80430.86,27.2,0.05764,4e-05,7.27873]
[1777946942189,44.26,80430.86,27.2,0.05764,4e-05,7.27873]
[1777946942203,44.26,80430.86,27.2,0.05764,4e-05,7.27873]
[1777946942210,44.26,80445.36,27.2,0.05823,4e-05,7.33938]
[1777946947247,44.26,80453.53,27.2,0.05857,4e-05,7.37354]
[1777946948574,44.26,80453.53,27.2,0.05857,4e-05,7.37354]
[1777946949356,44.26,80453.7,27.2,0.05858,4e-05,7.3741]
[1777946949454,44.26,80453.68,27.2,0.05858,4e-05,7.37401]
[1777946950419,44.26,80453.68,27.2,0.05858,4e-05,7.37401]
[1777946956309,44.25,80453.06,27.2,0.05852,4e-05,7.36828]
[1777946961344,44.24,80453.54,27.2,0.05851,4e-05,7.36787]
[1777946966381,44.24,80453.28,27.2,0.05848,4e-05,7.36439]
[1777946971419,44.23,80451.22,27.2,0.05834,4e-05,7.34939]
[1777946973928,44.23,80451.27,27.2,0.05833,4e-05,7.34872]
[1777946979322,44.22,80451.51,27.2,0.05832,4e-05,7.34755]
[1777946983059,44.22,80450.91,27.2,0.05828,4e-05,7.34373]
[1777946985642,44.22,80451.17,27.2,0.05828,4e-05,7.34314]
[1777946986524,44.22,80451.16,27.2,0.05827,4e-05,7.34225]
[1777946990861,44.22,80451.16,27.2,0.05827,4e-05,7.34225]
[1777946996309,44.21,80442.96,27.2,0.05789,4e-05,7.3041]
[1777947001630,44.2,80441.73,27.2,0.05782,4e-05,7.29675]
[1777947003644,44.2,80425.49,27.2,0.05714,4e-05,7.22793]
[1777947007672,44.2,80408.12,27.2,0.05642,4e-05,7.15462]
[1777947008176,44.2,80408.12,27.2,0.05642,4e-05,7.15462]
[1777947012297,44.2,80406.66,27.2,0.05636,4e-05,7.14805]
[1777947016415,44.2,80411.57,27.2,0.05655,4e-05,7.16789]
[1777947021770,44.19,80407.12,27.2,0.05636,4e-05,7.14838]
[1777947026511,44.19,80413.89,27.2,0.05663,4e-05,7.17593]
[1777947031840,44.19,80417.48,27.2,0.05673,4e-05,7.18547]
[1777947036875,44.19,80419.54,27.2,0.05681,4e-05,7.19288]
[1777947041910,44.18,80417.1,27.2,0.05669,4e-05,7.18153]
[1777947046944,44.18,80417.67,27.2,0.05671,4e-05,7.18278]
[1777947051980,44.18,80420.42,27.2,0.05681,4e-05,7.19304]
[1777947057923,44.17,80422.05,27.2,0.05686,4e-05,7.19882]
[1777947066589,44.17,80422.08,27.2,0.05684,4e-05,7.19659]
[1777947072120,44.16,80414.97,27.2,0.05653,4e-05,7.16531]
[1777947077155,44.16,80415.01,27.2,0.05652,4e-05,7.16444]
[1777947082400,44.16,80411.84,27.2,0.05639,4e-05,7.15042]
[1777947088231,44.16,80408.73,27.2,0.05625,4e-05,7.1363]
[1777947095282,44.15,80408.74,27.2,0.05621,4e-05,7.13123]
[1777947097228,44.15,80405.87,27.2,0.05609,4e-05,7.11914]
[1777947102330,44.15,80404.42,27.2,0.05602,4e-05,7.11236]
[1777947106217,44.15,80406.22,27.2,0.05609,4e-05,7.1195]
[1777947111392,44.15,80406.66,27.2,0.0561,4e-05,7.12058]
[1777947116427,44.15,80406.04,27.2,0.05607,4e-05,7.11737]
[1777947121463,44.15,80406.4,27.2,0.05608,4e-05,7.1182]
[1777947126499,44.15,80411.17,27.2,0.05627,4e-05,7.13731]
[1777947131537,44.14,80406.86,27.2,0.05608,4e-05,7.1186]
[1777947138586,44.14,80405.4,27.2,0.05602,4e-05,7.11153]
[1777947144628,44.14,80406.77,27.2,0.05606,4e-05,7.11634]
[1777947150671,44.14,80406.54,27.2,0.05604,4e-05,7.11434]
[1777947155707,44.13,80406.57,27.2,0.05601,4e-05,7.10981]
[1777947160743,44.13,80404.25,27.2,0.05591,4e-05,7.09951]
[1777947162226,44.13,80404.47,27.2,0.05591,4e-05,7.1003]
[1777947167792,44.13,80403.71,27.2,0.05588,4e-05,7.09644]
[1777947172827,44.13,80403.39,27.2,0.05586,4e-05,7.09461]
[1777947176660,44.13,80405.37,27.2,0.05594,4e-05,7.10265]
[1777947178725,44.13,80405.37,27.2,0.05594,4e-05,7.10245]
[1777947183904,44.13,80405.47,27.2,0.05593,4e-05,7.10226]
[1777947187932,44.13,80419.67,27.2,0.05651,4e-05,7.16102]
[1777947191269,44.13,80420.85,27.2,0.05655,4e-05,7.16545]
[1777947191819,44.13,80420.85,27.2,0.05655,4e-05,7.16545]
[1777947193099,44.12,80420.66,27.2,0.05654,4e-05,7.16448]
[1777947196665,44.12,80409.14,27.2,0.05607,4e-05,7.11591]
[1777947197239,44.12,80406.69,27.2,0.05597,4e-05,7.10564]
[1777947203038,44.12,80406.46,27.2,0.05595,4e-05,7.10427]
[1777947208073,44.12,80402.86,27.2,0.0558,4e-05,7.08905]
[1777947214115,44.12,80404.49,27.2,0.05584,4e-05,7.09163]
[1777947219150,44.12,80401.81,27.2,0.05573,4e-05,7.08031]
[1777947224187,44.12,80400.99,27.2,0.05569,4e-05,7.07681]
[1777947229221,44.12,80395.59,27.2,0.05548,4e-05,7.05451]
[1777947234257,44.12,80395.55,27.2,0.05548,4e-05,7.05443]
[1777947239984,44.12,80395.17,27.2,0.05546,4e-05,7.05289]
[1777947245334,44.12,80399.11,27.2,0.05562,4e-05,7.06941]
[1777947250368,44.12,80399.53,27.2,0.05564,4e-05,7.071]
[1777947255403,44.12,80396.07,27.2,0.0555,4e-05,7.05662]
[1777947260438,44.12,80395.21,27.2,0.05546,4e-05,7.05305]
[1777947265630,44.12,80395.85,27.2,0.05549,4e-05,7.0557]
[1777947273530,44.12,80396.08,27.2,0.05547,4e-05,7.05273]
[1777947279572,44.12,80396.0,27.2,0.05547,4e-05,7.05242]
[1777947284610,44.12,80403.88,27.2,0.05578,4e-05,7.08496]
[1777947287725,44.12,80404.74,27.2,0.05582,4e-05,7.08844]
[1777947293672,44.12,80399.02,27.2,0.05558,4e-05,7.06445]
[1777947295731,44.12,80396.52,27.2,0.05548,4e-05,7.05409]
[1777947295792,44.12,80396.52,27.2,0.05548,4e-05,7.05409]
[1777947296020,44.12,80429.37,27.2,0.05682,4e-05,7.19069]
[1777947296792,44.12,80429.37,27.2,0.05682,4e-05,7.19069]
[1777947298622,44.12,80443.94,27.2,0.05742,4e-05,7.25215]
[1777947302685,44.12,80442.88,27.2,0.05738,4e-05,7.24809]
[1777947305895,44.12,80438.5,27.2,0.05721,4e-05,7.23011]
[1777947310629,44.12,80435.23,27.2,0.05708,4e-05,7.21747]
[1777947314231,44.13,80433.82,27.2,0.05703,4e-05,7.21195]
[1777947315800,44.13,80436.19,27.2,0.05713,4e-05,7.22244]
[1777947315812,44.13,80436.19,27.2,0.05713,4e-05,7.22244]
[1777947315829,44.13,80431.99,27.2,0.05696,4e-05,7.20502]
[1777947320908,44.13,80430.83,27.2,0.0569,4e-05,7.19928]
[1777947326906,44.12,80430.79,27.2,0.05689,4e-05,7.19752]
[1777947331942,44.12,80426.86,27.2,0.05669,4e-05,7.17608]
[1777947337983,44.12,80428.15,27.2,0.05673,4e-05,7.18029]
[1777947343019,44.11,80427.61,27.2,0.0567,4e-05,7.17703]
[1777947348054,44.11,80433.15,27.2,0.05691,4e-05,7.19911]
[1777947353090,44.11,80434.91,27.2,0.05697,4e-05,7.20526]
[1777947358124,44.11,80435.39,27.2,0.05698,4e-05,7.20605]
[1777947363159,44.1,80434.98,27.2,0.05695,4e-05,7.20314]
[1777947366181,44.1,80450.84,27.2,0.0576,4e-05,7.26903]
[1777947371216,44.1,80454.46,27.2,0.05773,4e-05,7.28248]
[1777947376251,44.09,80453.76,27.2,0.05768,4e-05,7.27773]
[1777947381287,44.09,80453.88,27.2,0.05767,4e-05,7.2765]
[1777947386322,44.08,80454.32,27.2,0.05767,4e-05,7.27661]
[1777947392363,44.08,80453.77,27.2,0.0576,4e-05,7.26826]
[1777947397400,44.08,80453.04,27.2,0.05755,4e-05,7.26354]
[1777947402774,44.07,80440.88,27.2,0.05704,4e-05,7.21104]
[1777947408477,44.07,80440.4,27.2,0.057,4e-05,7.2077]
[1777947413512,44.07,80443.66,27.2,0.05713,4e-05,7.22024]
[1777947418546,44.06,80441.21,27.2,0.05701,4e-05,7.20886]
[1777947423582,44.06,80440.44,27.2,0.05697,4e-05,7.20457]
[1777947428617,44.06,80440.23,27.2,0.05695,4e-05,7.20269]
[1777947433652,44.06,80439.89,27.2,0.05693,4e-05,7.20029]
[1777947438687,44.05,80440.38,27.2,0.05694,4e-05,7.20137]
[1777947443722,44.05,80446.69,27.2,0.05719,4e-05,7.22676]
[1777947449765,44.05,80446.59,27.2,0.05717,4e-05,7.22497]
[1777947454800,44.05,80442.59,27.2,0.05697,4e-05,7.20314]
[1777947459835,44.04,80442.26,27.2,0.05694,4e-05,7.20083]
[1777947463159,44.04,80442.47,27.2,0.05695,4e-05,7.20153]
[1777947470285,44.04,80441.99,27.2,0.05692,4e-05,7.19823]
[1777947475093,44.04,80442.07,27.2,0.05691,4e-05,7.19751]
[1777947480982,44.03,80436.72,27.2,0.05668,4e-05,7.17393]
[1777947486018,44.03,80433.8,27.2,0.05655,4e-05,7.16104]
[1777947491054,44.03,80434.18,27.2,0.05656,4e-05,7.16203]
[1777947497097,44.03,80432.84,27.2,0.0565,4e-05,7.15557]
[1777947502132,44.03,80432.22,27.2,0.05647,4e-05,7.1524]
[1777947504379,44.03,80432.37,27.2,0.05647,4e-05,7.1529]
[1777947505417,44.03,80432.74,27.2,0.05649,4e-05,7.15433]
[1777947511194,44.03,80423.7,27.2,0.05608,4e-05,7.11197]
[1777947517236,44.02,80423.59,27.2,0.05607,4e-05,7.11117]
[1777947522266,44.02,80423.64,27.2,0.05607,4e-05,7.11115]
[1777947525544,44.02,80423.57,27.2,0.05607,4e-05,7.11065]
[1777947531337,44.02,80416.86,27.2,0.05579,4e-05,7.0825]
[1777947536372,44.02,80416.45,27.2,0.05578,4e-05,7.08079]
[1777947541406,44.02,80416.99,27.2,0.0558,4e-05,7.08309]
[1777947546442,44.02,80416.7,27.2,0.05579,4e-05,7.08194]
[1777947551477,44.02,80416.58,27.2,0.05578,4e-05,7.0815]
[1777947556506,44.02,80414.81,27.2,0.05571,4e-05,7.07417]
[1777947561547,44.02,80412.1,27.2,0.0556,4e-05,7.06308]
[1777947566583,44.02,80410.08,27.2,0.05552,4e-05,7.0549]
[1777947571618,44.02,80410.01,27.2,0.05549,4e-05,7.05087]
[1777947576653,44.03,80403.58,27.2,0.05524,4e-05,7.02447]
[1777947578910,44.03,80395.34,27.2,0.05491,4e-05,6.99054]
[1777947584709,44.03,80393.4,27.2,0.05484,4e-05,6.98358]
[1777947592765,44.03,80393.1,27.2,0.05484,4e-05,6.98349]
[1777947597808,44.03,80392.91,27.2,0.05484,4e-05,6.98341]
[1777947602838,44.03,80394.02,27.2,0.05489,4e-05,6.98869]
[1777947608880,44.04,80389.47,27.2,0.05471,4e-05,6.97077]
[1777947613915,44.04,80385.79,27.2,0.05458,4e-05,6.9565]
[1777947619957,44.04,80380.82,27.2,0.05439,4e-05,6.93716]
[1777947624992,44.04,80377.17,27.2,0.05425,4e-05,6.92322]
[1777947630028,44.05,80372.17,27.2,0.05407,4e-05,6.90398]
[1777947635063,44.05,80374.64,27.2,0.05415,4e-05,6.91149]
[1777947640098,44.05,80374.03,27.2,0.05414,4e-05,6.91018]
[1777947645133,44.05,80373.83,27.2,0.05414,4e-05,6.91054]
[1777947650168,44.06,80379.68,27.2,0.05439,4e-05,6.93566]
[1777947655202,44.06,80382.0,27.2,0.05449,4e-05,6.94611]
[1777947660239,44.06,80387.09,27.2,0.0547,4e-05,6.96783]
[1777947665273,44.06,80388.73,27.2,0.05477,4e-05,6.9754]
[1777947670308,44.07,80388.1,27.2,0.05475,4e-05,6.97353]
[1777947675343,44.07,80388.21,27.2,0.05477,4e-05,6.97467]
[1777947680379,44.07,80387.73,27.2,0.05475,4e-05,6.97339]
[1777947686421,44.07,80388.37,27.2,0.05479,4e-05,6.97685]
[1777947691455,44.07,80384.14,27.2,0.0546,4e-05,6.95634]
[1777947696491,44.07,80384.3,27.2,0.05461,4e-05,6.95783]
[1777947702532,44.08,80382.87,27.2,0.05456,4e-05,6.95294]
[1777947706975,44.08,80374.9,27.2,0.05426,4e-05,6.92112]
[1777947707568,44.08,80374.93,27.2,0.05425,4e-05,6.92101]
[1777947711095,44.08,80376.48,27.2,0.05431,4e-05,6.92662]
[1777947711101,44.08,80376.48,27.2,0.05431,4e-05,6.92662]
[1777947711596,44.08,80375.91,27.2,0.05429,4e-05,6.9245]
[1777947716631,44.08,80377.27,27.2,0.05435,4e-05,6.93108]
[1777947717281,44.08,80377.27,27.2,0.05435,4e-05,6.93108]
[1777947717637,44.08,80378.27,27.2,0.05439,4e-05,6.93537]
[1777947723680,44.08,80375.58,27.2,0.05427,4e-05,6.9228]
[1777947727918,44.07,80381.3,27.2,0.05449,4e-05,6.94542]
[1777947727927,44.07,80381.3,27.2,0.05449,4e-05,6.94542]
[1777947728007,44.07,80381.55,27.2,0.0545,4e-05,6.94614]
[1777947733750,44.08,80381.07,27.2,0.05449,4e-05,6.94509]
[1777947739792,44.08,80381.34,27.2,0.05451,4e-05,6.94715]
[1777947744827,44.08,80381.24,27.2,0.05451,4e-05,6.94751]
[1777947749862,44.08,80383.01,27.2,0.05459,4e-05,6.95556]
[1777947756911,44.08,80381.61,27.2,0.05452,4e-05,6.94695]
[1777947761946,44.09,80380.73,27.2,0.05449,4e-05,6.94417]
[1777947766980,44.09,80381.56,27.2,0.05453,4e-05,6.9484]
[1777947772017,44.09,80381.52,27.2,0.05454,4e-05,6.94902]
[1777947778897,44.09,80380.71,27.2,0.05451,4e-05,6.94634]
[1777947781081,44.09,80402.4,27.2,0.05539,4e-05,7.03628]
[1777947786115,44.09,80405.49,27.2,0.05551,4e-05,7.04911]
[1777947791151,44.09,80405.35,27.2,0.05551,4e-05,7.04857]
[1777947796185,44.09,80405.15,27.2,0.0555,4e-05,7.04776]
[1777947801280,44.09,80405.08,27.2,0.0555,4e-05,7.04745]
[1777947807263,44.09,80409.21,27.2,0.05566,4e-05,7.06432]
[1777947812154,44.09,80410.61,27.2,0.05569,4e-05,7.06597]
[1777947817334,44.09,80410.71,27.2,0.05569,4e-05,7.06601]
[1777947822369,44.09,80410.32,27.2,0.05567,4e-05,7.06407]
[1777947827403,44.09,80410.63,27.2,0.05568,4e-05,7.06502]
[1777947832439,44.09,80410.6,27.2,0.05567,4e-05,7.06448]
[1777947837474,44.09,80408.17,27.2,0.05557,4e-05,7.05412]
[1777947842509,44.09,80409.68,27.2,0.05563,4e-05,7.06008]
[1777947845426,44.09,80414.24,27.2,0.05581,4e-05,7.07884]
[1777947850565,44.09,80417.16,27.2,0.05593,4e-05,7.09033]
[1777947851298,44.09,80417.16,27.2,0.05593,4e-05,7.09033]
[1777947856606,44.08,80425.16,27.2,0.05624,4e-05,7.1229]
[1777947861642,44.08,80425.52,27.2,0.05625,4e-05,7.12371]
[1777947863674,44.08,80426.02,27.2,0.05627,4e-05,7.12566]
[1777947869698,44.08,80429.04,27.2,0.05639,4e-05,7.13735]
[1777947874733,44.08,80432.86,27.2,0.05651,4e-05,7.14858]
[1777947879768,44.08,80436.96,27.2,0.05667,4e-05,7.16499]
[1777947884808,44.07,80437.0,27.2,0.05666,4e-05,7.16434]
[1777947889838,44.07,80438.63,27.2,0.05672,4e-05,7.17032]
[1777947892497,44.07,80438.63,27.2,0.05672,4e-05,7.17032]
[1777947892859,44.07,80451.89,27.2,0.05726,4e-05,7.2254]
[1777947897295,44.07,80464.63,27.2,0.05778,4e-05,7.27789]
[1777947900799,44.07,80467.65,27.2,0.05789,4e-05,7.2896]
[1777947903944,44.06,80485.25,27.2,0.05862,4e-05,7.36247]
[1777947909201,44.06,80482.1,27.2,0.05846,4e-05,7.34716]
[1777947911085,44.06,80482.66,27.2,0.05848,4e-05,7.3486]
[1777947911091,44.06,80482.66,27.2,0.05848,4e-05,7.3486]
[1777947911186,44.05,80482.64,27.2,0.05847,4e-05,7.34804]
[1777947917355,44.05,80483.3,27.2,0.0585,4e-05,7.35059]
[1777947918533,44.05,80483.27,27.2,0.05849,4e-05,7.35041]
[1777947919028,44.05,80483.26,27.2,0.05849,4e-05,7.35026]
[1777947919030,44.05,80483.26,27.2,0.05849,4e-05,7.35026]
[1777947919356,44.05,80483.26,27.2,0.05849,4e-05,7.35026]
[1777947921050,44.05,80499.49,27.2,0.05918,4e-05,7.41925]
[1777947921070,44.05,80499.49,27.2,0.05918,4e-05,7.41925]
[1777947921096,44.05,80499.49,27.2,0.05918,4e-05,7.41925]
[1777947921192,44.05,80499.88,27.2,0.05919,4e-05,7.42075]
[1777947923158,44.05,80507.75,27.2,0.05953,4e-05,7.45473]
[1777947923456,44.05,80507.75,27.2,0.05953,4e-05,7.45473]
[1777947924245,44.05,80513.59,27.2,0.05978,4e-05,7.48003]
[1777947930126,44.06,80518.65,27.2,0.06001,4e-05,7.50272]
[1777947935161,44.06,80519.96,27.2,0.06005,4e-05,7.50539]
[1777947940196,44.06,80519.37,27.2,0.06004,4e-05,7.504]
[1777947945232,44.06,80515.49,27.2,0.05988,4e-05,7.48852]
[1777947948490,44.07,80512.04,27.2,0.05974,4e-05,7.47425]
[1777947950543,44.07,80508.4,27.2,0.05959,4e-05,7.45926]
[1777947956574,44.07,80505.98,27.2,0.05951,4e-05,7.45085]
[1777947962352,44.08,80507.47,27.2,0.05959,4e-05,7.45955]
[1777947965062,44.08,80507.41,27.2,0.0596,4e-05,7.45994]
[1777947965905,44.08,80507.41,27.2,0.0596,4e-05,7.45994]
[1777947970540,44.08,80516.19,27.2,0.05999,4e-05,7.49929]
[1777947976449,44.09,80517.13,27.2,0.06005,4e-05,7.50488]
[1777947981484,44.09,80513.53,27.2,0.05991,4e-05,7.4907]
[1777947986520,44.09,80510.85,27.2,0.0598,4e-05,7.48059]
[1777947987252,44.09,80510.85,27.2,0.0598,4e-05,7.48059]
[1777947992562,44.1,80503.82,27.2,0.05949,4e-05,7.44825]
[1777947997597,44.1,80499.03,27.2,0.05931,4e-05,7.42991]
[1777948002632,44.11,80498.98,27.2,0.05933,4e-05,7.43149]
[1777948007666,44.11,80497.77,27.2,0.05929,4e-05,7.42807]
[1777948012934,44.11,80497.85,27.2,0.05931,4e-05,7.42976]
[1777948013708,44.11,80496.57,27.2,0.05926,4e-05,7.42447]
[1777948014466,44.11,80496.57,27.2,0.05926,4e-05,7.42447]
[1777948014716,44.11,80496.06,27.2,0.05923,4e-05,7.42214]
[1777948020758,44.12,80492.65,27.2,0.05911,4e-05,7.40969]
[1777948025799,44.12,80486.07,27.2,0.05885,4e-05,7.38353]
[1777948029194,44.12,80486.22,27.2,0.05886,4e-05,7.38455]
[1777948029369,44.12,80486.22,27.2,0.05886,4e-05,7.38455]
[1777948029470,44.13,80486.22,27.2,0.05887,4e-05,7.38529]
[1777948033548,44.12,80483.52,27.2,0.05875,4e-05,7.37333]
[1777948033689,44.12,80483.52,27.2,0.05875,4e-05,7.37333]
[1777948037883,44.12,80470.59,27.2,0.0582,4e-05,7.31819]
[1777948038155,44.12,80470.59,27.2,0.0582,4e-05,7.31819]
[1777948039897,44.12,80480.44,27.2,0.05862,4e-05,7.35983]
[1777948043925,44.12,80479.08,27.2,0.05856,4e-05,7.35375]
[1777948044324,44.12,80479.08,27.2,0.05856,4e-05,7.35375]
[1777948044774,44.12,80479.08,27.2,0.05856,4e-05,7.35375]
[1777948049968,44.12,80476.83,27.2,0.05846,4e-05,7.34377]
[1777948055199,44.12,80476.7,27.2,0.05842,4e-05,7.33893]
[1777948061050,44.12,80476.31,27.2,0.0584,4e-05,7.33683]
[1777948066076,44.12,80476.91,27.2,0.05842,4e-05,7.33912]
[1777948071120,44.12,80476.34,27.2,0.05839,4e-05,7.33631]
[1777948077162,44.12,80475.07,27.2,0.05834,4e-05,7.33055]
[1777948082197,44.12,80475.55,27.2,0.05835,4e-05,7.33228]
[1777948083091,44.12,80475.55,27.2,0.05835,4e-05,7.33228]
[1777948088239,44.12,80477.98,27.2,0.05845,4e-05,7.34219]
[1777948093274,44.12,80477.72,27.2,0.05844,4e-05,7.34071]
[1777948096130,44.12,80478.23,27.2,0.05846,4e-05,7.34272]
[1777948101330,44.11,80477.92,27.2,0.05844,4e-05,7.34096]
[1777948106840,44.11,80477.63,27.2,0.05842,4e-05,7.33943]
[1777948112407,44.11,80476.89,27.2,0.05836,4e-05,7.33179]
[1777948117442,44.11,80474.31,27.2,0.05825,4e-05,7.32061]
[1777948120682,44.11,80474.14,27.2,0.05824,4e-05,7.31982]
[1777948120964,44.11,80474.14,27.2,0.05824,4e-05,7.31982]
[1777948125879,44.11,80478.1,27.2,0.0584,4e-05,7.33636]
[1777948131539,44.11,80478.24,27.2,0.05841,4e-05,7.33656]
[1777948132246,44.11,80478.24,27.2,0.05841,4e-05,7.33656]
[1777948132547,44.11,80477.61,27.2,0.05838,4e-05,7.33384]
[1777948137581,44.11,80474.95,27.2,0.05829,4e-05,7.32478]
[1777948139697,44.12,80475.02,27.2,0.0583,4e-05,7.32554]
[1777948139767,44.12,80472.12,27.2,0.05818,4e-05,7.31372]
[1777948140496,44.12,80472.12,27.2,0.05818,4e-05,7.31372]
[1777948143787,44.12,80460.67,27.2,0.05771,4e-05,7.26589]
[1777948149207,44.12,80455.16,27.2,0.05748,4e-05,7.24323]
[1777948150166,44.12,80455.45,27.2,0.0575,4e-05,7.24457]
[1777948150673,44.12,80456.69,27.2,0.05755,4e-05,7.24992]
[1777948155709,44.12,80455.25,27.2,0.05747,4e-05,7.24237]
[1777948156517,44.12,80455.25,27.2,0.05747,4e-05,7.24237]
[1777948157635,44.12,80455.25,27.2,0.05747,4e-05,7.24208]
[1777948157723,44.12,80455.32,27.2,0.05747,4e-05,7.24209]
[1777948158347,44.12,80455.32,27.2,0.05747,4e-05,7.24209]
[1777948158928,44.12,80455.32,27.2,0.05747,4e-05,7.24209]
[1777948160765,44.11,80455.56,27.2,0.05748,4e-05,7.24252]
[1777948160866,44.11,80455.81,27.2,0.05749,4e-05,7.24399]
[1777948162079,44.11,80455.81,27.2,0.05749,4e-05,7.24399]
[1777948171822,44.11,80455.53,27.2,0.05742,4e-05,7.23575]
[1777948173531,44.11,80455.56,27.2,0.05742,4e-05,7.23562]
[1777948176234,44.11,80455.72,27.2,0.05742,4e-05,7.23551]
[1777948176857,44.11,80461.36,27.2,0.05765,4e-05,7.25948]
[1777948177867,44.11,80461.36,27.2,0.05765,4e-05,7.25948]
[1777948177927,44.11,80465.2,27.2,0.05781,4e-05,7.27586]
[1777948180417,44.1,80465.63,27.2,0.05783,4e-05,7.27702]
[1777948180885,44.1,80466.37,27.2,0.05786,4e-05,7.28031]
[1777948184466,44.11,80456.01,27.2,0.05743,4e-05,7.23722]
[1777948184916,44.11,80455.46,27.2,0.05741,4e-05,7.23464]
[1777948187129,44.1,80450.93,27.2,0.05722,4e-05,7.21536]
[1777948187937,44.11,80453.83,27.2,0.05734,4e-05,7.22757]
[1777948189590,44.11,80454.5,27.2,0.05737,4e-05,7.23063]
[1777948190150,44.11,80455.86,27.2,0.05742,4e-05,7.23609]
[1777948190958,44.11,80456.83,27.2,0.05746,4e-05,7.2404]
[1777948193457,44.11,80458.51,27.2,0.05754,4e-05,7.24791]
[1777948193979,44.11,80458.62,27.2,0.05755,4e-05,7.24902]
[1777948197587,44.11,80458.76,27.2,0.05757,4e-05,7.25154]
[1777948198011,44.11,80459.56,27.2,0.05761,4e-05,7.25512]
[1777948203047,44.12,80466.59,27.2,0.05791,4e-05,7.28569]
[1777948208210,44.12,80466.26,27.2,0.05791,4e-05,7.28492]
[1777948213528,44.12,80466.34,27.2,0.05792,4e-05,7.28616]
[1777948219159,44.12,80466.19,27.2,0.05792,4e-05,7.28647]
[1777948224742,44.12,80467.63,27.2,0.05799,4e-05,7.29319]
[1777948227844,44.12,80468.8,27.2,0.05804,4e-05,7.29859]
[1777948227881,44.12,80468.14,27.2,0.05802,4e-05,7.2961]
[1777948233959,44.13,80471.53,27.2,0.05815,4e-05,7.30867]
[1777948240186,44.14,80472.12,27.2,0.05822,4e-05,7.31503]
[1777948246416,44.15,80467.39,27.2,0.05805,4e-05,7.29848]
[1777948249100,44.15,80469.18,27.2,0.05814,4e-05,7.30719]
[1777948249188,44.15,80469.28,27.2,0.05815,4e-05,7.30874]
[1777948251166,44.15,80470.95,27.2,0.05822,4e-05,7.31579]
[1777948251179,44.15,80470.95,27.2,0.05822,4e-05,7.31579]
[1777948251790,44.15,80474.97,27.2,0.0584,4e-05,7.33301]
[1777948256811,44.16,80468.71,27.2,0.05815,4e-05,7.30865]
[1777948262102,44.17,80470.84,27.2,0.05827,4e-05,7.32046]
[1777948267198,44.17,80472.15,27.3,0.05836,4e-05,7.32926]
[1777948276574,44.19,80469.5,27.3,0.0583,4e-05,7.3234]
[1777948281609,44.19,80468.06,27.3,0.05827,4e-05,7.31996]
[1777948286644,44.2,80470.07,27.3,0.05838,4e-05,7.33105]
[1777948291678,44.2,80471.97,27.3,0.05846,4e-05,7.33753]
[1777948296713,44.21,80476.92,27.3,0.05869,4e-05,7.3608]
[1777948301750,44.22,80480.17,27.3,0.05885,4e-05,7.37677]
[1777948306785,44.22,80478.64,27.3,0.0588,4e-05,7.37235]
[1777948311821,44.23,80480.83,27.3,0.05892,4e-05,7.38366]
[1777948316856,44.23,80480.99,27.3,0.05894,4e-05,7.3862]
[1777948319877,44.23,80467.12,27.3,0.05837,4e-05,7.32855]
[1777948323337,44.24,80459.04,27.3,0.05804,4e-05,7.29577]
[1777948323905,44.24,80458.45,27.3,0.05803,4e-05,7.29379]
[1777948327456,44.24,80458.71,27.3,0.05804,4e-05,7.29512]
[1777948327465,44.24,80458.71,27.3,0.05804,4e-05,7.29512]
[1777948327932,44.24,80458.85,27.3,0.05804,4e-05,7.29579]
[1777948332968,44.24,80459.05,27.3,0.05808,4e-05,7.29966]
[1777948338003,44.25,80459.97,27.3,0.05815,4e-05,7.30607]
[1777948343037,44.26,80456.29,27.3,0.05802,4e-05,7.29312]
[1777948348073,44.26,80455.77,27.3,0.05803,4e-05,7.29356]
[1777948353108,44.27,80456.29,27.3,0.05804,4e-05,7.29434]
[1777948358143,44.28,80459.39,27.3,0.0582,4e-05,7.30999]
[1777948363177,44.28,80456.75,27.3,0.05811,4e-05,7.30137]
[1777948368213,44.29,80456.89,27.3,0.05815,4e-05,7.30449]
[1777948373319,44.29,80456.24,27.3,0.05814,4e-05,7.30379]
[1777948377997,44.3,80457.73,27.3,0.05823,4e-05,7.31254]
[1777948378104,44.3,80457.73,27.3,0.05823,4e-05,7.31303]
[1777948383318,44.3,80457.19,27.3,0.05821,4e-05,7.31107]
[1777948388352,44.3,80457.21,27.3,0.05822,4e-05,7.31147]
[1777948394395,44.3,80457.11,27.3,0.05822,4e-05,7.31145]
[1777948399430,44.3,80456.91,27.3,0.05821,4e-05,7.31094]
[1777948404465,44.3,80457.22,27.3,0.05823,4e-05,7.3126]
[1777948409499,44.3,80457.46,27.3,0.05824,4e-05,7.31395]
[1777948414534,44.31,80456.92,27.3,0.05819,4e-05,7.30801]
[1777948419570,44.31,80445.3,27.3,0.05772,4e-05,7.25972]
[1777948424605,44.31,80440.97,27.3,0.05754,4e-05,7.24241]
[1777948430647,44.31,80439.45,27.3,0.05749,4e-05,7.23718]
[1777948435682,44.31,80451.18,27.3,0.05799,4e-05,7.2871]
[1777948440717,44.31,80451.36,27.3,0.058,4e-05,7.28838]
[1777948445752,44.32,80443.54,27.3,0.05768,4e-05,7.25608]
[1777948450792,44.32,80453.42,27.3,0.0581,4e-05,7.29812]
[1777948455826,44.32,80454.82,27.3,0.05816,4e-05,7.30441]
[1777948460861,44.32,80453.21,27.3,0.0581,4e-05,7.29809]
[1777948465895,44.32,80451.88,27.3,0.05805,4e-05,7.29297]
[1777948470931,44.32,80449.66,27.3,0.05796,4e-05,7.28414]
[1777948475966,44.32,80448.48,27.3,0.05789,4e-05,7.27576]
[1777948482007,44.32,80448.03,27.3,0.05788,4e-05,7.27466]
[1777948487043,44.33,80447.46,27.3,0.05786,4e-05,7.27294]
[1777948492078,44.33,80442.02,27.3,0.05764,4e-05,7.25087]
[1777948497112,44.33,80447.9,27.3,0.05789,4e-05,7.27655]
[1777948497803,44.33,80447.9,27.3,0.05789,4e-05,7.27655]
[1777948498120,44.33,80459.2,27.3,0.05837,4e-05,7.32465]
[1777948500143,44.33,80464.66,27.3,0.05861,4e-05,7.34818]
[1777948500244,44.33,80464.43,27.3,0.0586,4e-05,7.34765]
[1777948506631,44.33,80465.45,27.3,0.05864,4e-05,7.3517]
[1777948507041,44.33,80465.45,27.3,0.05864,4e-05,7.3517]
[1777948507183,44.33,80465.49,27.3,0.05865,4e-05,7.35225]
[1777948512355,44.33,80472.38,27.3,0.05894,4e-05,7.38135]
[1777948512441,44.33,80473.39,27.3,0.05898,4e-05,7.38558]
[1777948518260,44.34,80480.64,27.3,0.0593,4e-05,7.41832]
[1777948523295,44.34,80480.48,27.3,0.05931,4e-05,7.41914]
[1777948528330,44.35,80484.93,27.3,0.05952,4e-05,7.4394]
[1777948533364,44.35,80495.84,27.3,0.05996,4e-05,7.48298]
[1777948538400,44.35,80503.6,27.3,0.0603,4e-05,7.51695]
[1777948539239,44.35,80503.6,27.3,0.0603,4e-05,7.51695]
[1777948544442,44.35,80505.0,27.3,0.06037,4e-05,7.52356]
[1777948549477,44.35,80504.92,27.3,0.06037,4e-05,7.52374]
[1777948554513,44.35,80501.58,27.3,0.06023,4e-05,7.50999]
[1777948559547,44.36,80506.98,27.3,0.06047,4e-05,7.5336]
[1777948564584,44.36,80506.75,27.3,0.06046,4e-05,7.53305]
[1777948566954,44.36,80512.29,27.3,0.0607,4e-05,7.55689]
[1777948571243,44.36,80523.07,27.5,0.06117,4e-05,7.60339]
[1777948571255,44.36,80523.07,27.5,0.06117,4e-05,7.60339]
[1777948576667,44.36,80526.92,27.5,0.06134,4e-05,7.61971]
[1777948581701,44.36,80525.44,27.5,0.06127,4e-05,7.61317]
[1777948586736,44.36,80530.02,27.5,0.06147,4e-05,7.63274]
[1777948588997,44.36,80530.09,27.5,0.06147,4e-05,7.63299]
[1777948589131,44.36,80530.09,27.5,0.06147,4e-05,7.63299]
[1777948589886,44.36,80547.3,27.5,0.06222,4e-05,7.70738]
[1777948594795,44.35,80534.54,27.5,0.06163,4e-05,7.64728]
[1777948600614,44.35,80535.79,27.5,0.06166,4e-05,7.65112]
[1777948605872,44.34,80533.55,27.5,0.06154,4e-05,7.63843]
[1777948610907,44.34,80532.74,27.5,0.06149,4e-05,7.63381]
[1777948611625,44.34,80532.74,27.5,0.06149,4e-05,7.63381]
[1777948617955,44.34,80532.55,27.5,0.06148,4e-05,7.63263]
[1777948622639,44.34,80516.43,27.5,0.06078,4e-05,7.56313]
[1777948626794,44.34,80513.36,27.5,0.06065,4e-05,7.55026]
[1777948629035,44.34,80533.7,27.5,0.06153,4e-05,7.63802]
[1777948634223,44.34,80535.49,27.5,0.06161,4e-05,7.64556]
[1777948639365,44.34,80543.26,27.5,0.06194,4e-05,7.67883]
[1777948645147,44.34,80545.64,27.5,0.06204,4e-05,7.68843]
[1777948651189,44.34,80546.36,27.5,0.06204,4e-05,7.68687]
[1777948656224,44.33,80550.0,27.5,0.06219,4e-05,7.70204]
[1777948661259,44.33,80551.78,27.5,0.06226,4e-05,7.70903]
[1777948666440,44.33,80552.26,27.5,0.06227,4e-05,7.71046]
[1777948666805,44.33,80552.43,27.5,0.06228,4e-05,7.71086]
[1777948667301,44.33,80565.52,27.5,0.06286,4e-05,7.768]
[1777948671168,44.33,80565.08,27.5,0.06284,4e-05,7.76619]
[1777948676364,44.33,80564.41,27.5,0.06282,4e-05,7.76429]
[1777948681625,44.33,80568.58,27.5,0.06301,4e-05,7.78256]
[1777948681649,44.33,80574.35,27.5,0.06326,4e-05,7.80778]
[1777948687441,44.33,80588.69,27.5,0.06391,4e-05,7.87095]
[1777948691468,44.33,80585.59,27.5,0.06377,4e-05,7.85725]
[1777948691493,44.33,80585.59,27.5,0.06377,4e-05,7.85725]
[1777948691566,44.33,80570.05,27.5,0.06307,4e-05,7.78916]
[1777948694489,44.33,80555.73,27.5,0.06241,4e-05,7.72375]
[1777948699526,44.32,80546.01,27.5,0.06197,4e-05,7.68057]
[1777948705568,44.32,80541.08,27.5,0.06175,4e-05,7.6585]
[1777948710603,44.32,80551.88,27.5,0.06221,4e-05,7.70476]
[1777948715638,44.32,80557.45,27.5,0.06242,4e-05,7.7239]
[1777948720673,44.32,80568.4,27.5,0.06289,4e-05,7.77065]
[1777948723904,44.32,80571.6,27.5,0.06303,4e-05,7.78379]
[1777948724701,44.32,80570.97,27.5,0.063,4e-05,7.78116]
[1777948728003,44.32,80576.52,27.5,0.06325,4e-05,7.80577]
[1777948728728,44.31,80577.59,27.5,0.06327,4e-05,7.80724]
[1777948733774,44.3,80577.09,27.5,0.0632,4e-05,7.80049]
[1777948738894,44.29,80576.81,27.5,0.06317,4e-05,7.79803]
[1777948740666,44.29,80581.02,27.5,0.06335,4e-05,7.81616]
[1777948740683,44.29,80581.02,27.5,0.06335,4e-05,7.81616]
[1777948740755,44.29,80588.39,27.5,0.06368,4e-05,7.84776]
[1777948741171,44.29,80588.39,27.5,0.06368,4e-05,7.84776]
[1777948746325,44.29,80594.98,27.5,0.06397,4e-05,7.87675]
[1777948746425,44.29,80598.59,27.5,0.06413,5e-05,7.89257]
[1777948747985,44.29,80599.49,27.5,0.06417,5e-05,7.89653]
[1777948748387,44.29,80599.49,27.5,0.06417,5e-05,7.89653]
[1777948748632,44.29,80599.49,27.5,0.06417,5e-05,7.89653]
[1777948748708,44.29,80603.22,27.5,0.06435,5e-05,7.91375]
[1777948749269,44.29,80603.22,27.5,0.06435,5e-05,7.91375]
[1777948749415,44.29,80603.22,27.5,0.06435,5e-05,7.91375]
[1777948749421,44.29,80603.22,27.5,0.06435,5e-05,7.91375]
[1777948749560,44.29,80640.97,27.5,0.06607,5e-05,8.08099]
[1777948750693,44.29,80640.97,27.5,0.06607,5e-05,8.08099]
[1777948750720,44.29,80656.18,27.5,0.06677,5e-05,8.14908]
[1777948750800,44.29,80656.18,27.5,0.06677,5e-05,8.14908]
[1777948753875,44.29,80669.92,27.5,0.06741,5e-05,8.21093]
[1777948754901,44.29,80675.68,27.5,0.06768,5e-05,8.23687]
[1777948755167,44.29,80675.68,27.5,0.06768,5e-05,8.23687]
[1777948755170,44.29,80675.68,27.5,0.06768,5e-05,8.23687]
[1777948757241,44.29,80680.75,27.5,0.06793,5e-05,8.26031]
[1777948761571,44.3,80675.49,27.5,0.06771,5e-05,8.23974]
[1777948762304,44.31,80682.75,27.5,0.06807,5e-05,8.27409]
[1777948762413,44.31,80697.3,27.5,0.06876,5e-05,8.34004]
[1777948763125,44.31,80697.3,27.5,0.06876,5e-05,8.34004]
[1777948763468,44.31,80697.3,27.5,0.06876,5e-05,8.34004]
[1777948763759,44.3,80710.47,27.5,0.06937,5e-05,8.39812]
[1777948765227,44.3,80708.02,27.5,0.06925,5e-05,8.38695]
[1777948765266,44.3,80712.81,27.5,0.06947,5e-05,8.4076]
[1777948769368,44.32,80729.01,27.5,0.07035,5e-05,8.49166]
[1777948772484,44.33,80747.0,27.5,0.07123,5e-05,8.57391]
[1777948773068,44.33,80730.68,27.5,0.07044,5e-05,8.49906]
[1777948778695,44.34,80733.99,27.5,0.07062,5e-05,8.51609]
[1777948781181,44.34,80722.68,27.5,0.07009,5e-05,8.4657]
[1777948781210,44.34,80722.68,27.5,0.07009,5e-05,8.4657]
[1777948781563,44.34,80712.47,27.5,0.06959,5e-05,8.41758]
[1777948783219,44.34,80709.95,27.5,0.06947,5e-05,8.40608]
[1777948783293,44.34,80717.06,27.5,0.06981,5e-05,8.43839]
[1777948785153,44.34,80730.25,27.5,0.07045,5e-05,8.49917]
[1777948788173,44.34,80716.65,27.5,0.0698,5e-05,8.43745]
[1777948789174,44.34,80716.65,27.5,0.0698,5e-05,8.43745]
[1777948789181,44.34,80712.02,27.5,0.0696,5e-05,8.41871]
[1777948794216,44.34,80705.1,27.5,0.06926,5e-05,8.38656]
[1777948799234,44.34,80710.28,27.5,0.06951,5e-05,8.4097]
[1777948799251,44.34,80711.7,27.5,0.06957,5e-05,8.41604]
[1777948801044,44.34,80714.05,27.5,0.06969,5e-05,8.42704]
[1777948801059,44.34,80714.05,27.5,0.06969,5e-05,8.42704]
[1777948801265,44.34,80708.38,27.5,0.06942,5e-05,8.40144]
[1777948803599,44.34,80694.77,27.5,0.06877,5e-05,8.33923]
[1777948809322,44.34,80686.99,27.5,0.0684,5e-05,8.30412]
[1777948814448,44.34,80685.06,27.5,0.06831,5e-05,8.29557]
[1777948814504,44.34,80685.06,27.5,0.06831,5e-05,8.29557]
[1777948818528,44.34,80673.12,27.5,0.06775,5e-05,8.24184]
[1777948823546,44.34,80671.33,27.5,0.06768,5e-05,8.23442]
[1777948828969,44.35,80669.6,27.5,0.0676,5e-05,8.22747]
[1777948834498,44.35,80667.46,27.5,0.06748,5e-05,8.21476]
[1777948839533,44.35,80662.68,27.5,0.06727,5e-05,8.19426]
[1777948844568,44.35,80669.45,27.5,0.0676,5e-05,8.22577]
[1777948849603,44.36,80666.67,27.5,0.06748,5e-05,8.21402]
[1777948854640,44.36,80659.61,27.5,0.06716,5e-05,8.18321]
[1777948856129,44.36,80659.16,27.5,0.06714,5e-05,8.1814]
[1777948860828,44.36,80657.48,27.5,0.06706,5e-05,8.17389]
[1777948865717,44.36,80671.52,27.5,0.06773,5e-05,8.23791]
[1777948866137,44.36,80671.52,27.5,0.06773,5e-05,8.23791]
[1777948871759,44.36,80674.17,27.5,0.06786,5e-05,8.25053]
[1777948877801,44.36,80676.0,27.5,0.06795,5e-05,8.25941]
[1777948882836,44.36,80683.53,27.5,0.06831,5e-05,8.29379]
[1777948887871,44.36,80675.84,27.5,0.06795,5e-05,8.25942]
[1777948891162,44.37,80675.6,27.5,0.06794,5e-05,8.25869]
[1777948891184,44.37,80675.6,27.5,0.06794,5e-05,8.25869]
[1777948891417,44.37,80675.6,27.5,0.06794,5e-05,8.25869]
[1777948896934,44.35,80682.95,27.5,0.0682,5e-05,8.28264]
[1777948901969,44.34,80686.82,27.5,0.06832,5e-05,8.29376]
[1777948905708,44.33,80690.39,27.5,0.06846,5e-05,8.30709]
[1777948908242,44.32,80697.48,27.5,0.06874,5e-05,8.3339]
[1777948909843,44.31,80697.27,27.5,0.06871,5e-05,8.331]
[1777948912858,44.3,80699.77,27.5,0.06876,5e-05,8.33656]
[1777948918083,44.27,80701.7,27.5,0.06871,5e-05,8.33204]
[1777948923418,44.25,80695.74,27.5,0.06836,5e-05,8.29864]
[1777948927184,44.25,80679.97,27.5,0.0676,5e-05,8.22593]
[1777948934196,44.25,80679.97,27.5,0.0676,5e-05,8.22521]
[1777948939233,44.25,80676.46,27.5,0.06742,5e-05,8.20865]
[1777948944268,44.25,80676.11,27.5,0.06741,5e-05,8.20695]
[1777948949303,44.25,80675.65,27.5,0.06738,5e-05,8.20486]
[1777948952054,44.25,80674.16,27.5,0.06728,5e-05,8.19394]
[1777948952324,44.25,80664.83,27.5,0.06685,5e-05,8.15198]
[1777948953057,44.25,80664.83,27.5,0.06685,5e-05,8.15198]
[1777948953331,44.24,80658.47,27.5,0.06652,5e-05,8.1202]
[1777948955878,44.22,80659.46,27.5,0.06649,5e-05,8.11737]
[1777948955979,44.19,80658.06,27.5,0.06627,5e-05,8.097]
[1777948956475,44.19,80658.06,27.5,0.06627,5e-05,8.097]
[1777948956576,44.19,80656.85,27.5,0.06622,5e-05,8.09158]
[1777948957110,44.19,80656.85,27.5,0.06622,5e-05,8.09158]
[1777948957359,44.18,80657.63,27.5,0.06623,5e-05,8.09292]
[1777948958962,44.18,80657.63,27.5,0.06623,5e-05,8.09292]
[1777948959373,44.17,80657.12,27.5,0.06616,5e-05,8.08642]
[1777948960217,44.17,80657.12,27.5,0.06616,5e-05,8.08642]
[1777948960593,44.17,80657.12,27.5,0.06616,5e-05,8.08642]
[1777948966691,44.12,80647.58,27.5,0.06549,5e-05,8.02179]
[1777948972176,44.12,80642.73,27.5,0.06523,5e-05,7.9969]
[1777948973884,44.11,80641.9,27.5,0.06519,5e-05,7.99267]
[1777948975951,44.11,80641.7,27.5,0.06517,5e-05,7.99075]
[1777948981517,44.1,80648.02,27.5,0.06543,5e-05,8.01597]
[1777948990579,44.06,80648.24,27.5,0.06524,5e-05,7.99779]
[1777948994619,44.05,80661.42,27.5,0.06582,5e-05,8.05421]
[1777948995570,44.05,80661.42,27.5,0.06582,5e-05,8.05421]
[1777948995992,44.05,80661.42,27.5,0.06582,5e-05,8.05421]
[1777948996008,44.05,80661.42,27.5,0.06582,5e-05,8.05421]
[1777948995627,44.04,80664.03,27.5,0.06587,5e-05,8.05957]
[1777948996634,44.04,80666.87,27.5,0.066,5e-05,8.07232]
[1777948998274,44.05,80669.72,27.5,0.06616,5e-05,8.08788]
[1777948998962,44.05,80669.72,27.5,0.06616,5e-05,8.08788]
[1777949001543,44.06,80672.11,27.5,0.06633,5e-05,8.10334]
[1777949006708,44.06,80682.68,27.5,0.06685,5e-05,8.15375]
[1777949007526,44.06,80682.68,27.5,0.06685,5e-05,8.15375]
[1777949007574,44.06,80682.68,27.5,0.06685,5e-05,8.15375]
[1777949008926,44.06,80682.23,27.5,0.06683,5e-05,8.15185]
[1777949009028,44.06,80684.02,27.5,0.06691,5e-05,8.16006]
[1777949009184,44.06,80684.02,27.5,0.06691,5e-05,8.16006]
[1777949009452,44.06,80684.02,27.5,0.06691,5e-05,8.16006]
[1777949009694,44.06,80684.02,27.5,0.06691,5e-05,8.16006]
[1777949009729,44.06,80683.73,27.5,0.0669,5e-05,8.15841]
[1777949014767,44.06,80687.37,27.5,0.06704,5e-05,8.17123]
[1777949018579,44.06,80692.43,27.5,0.06728,5e-05,8.19436]
[1777949022089,44.07,80694.86,27.5,0.0674,5e-05,8.20555]
[1777949021932,44.07,80732.73,27.5,0.0692,5e-05,8.37798]
[1777949022839,44.07,80749.54,27.5,0.07001,5e-05,8.4552]
[1777949023202,44.07,80749.54,27.5,0.07001,5e-05,8.4552]
[1777949023655,44.07,80749.54,27.5,0.07001,5e-05,8.4552]
[1777949023780,44.07,80749.54,27.5,0.07001,5e-05,8.4552]
[1777949029036,44.06,80758.55,27.5,0.07044,5e-05,8.49595]
[1777949029049,44.06,80753.69,27.5,0.0702,5e-05,8.47321]
[1777949029252,44.06,80753.69,27.5,0.0702,5e-05,8.47321]
[1777949029547,44.06,80753.69,27.5,0.0702,5e-05,8.47321]
[1777949029778,44.06,80753.69,27.5,0.0702,5e-05,8.47321]
[1777949029887,44.06,80750.52,27.5,0.07004,5e-05,8.45861]
[1777949030898,44.06,80750.52,27.5,0.07004,5e-05,8.45861]
[1777949032946,44.06,80755.88,27.5,0.0703,5e-05,8.48305]
[1777949034510,44.06,80754.89,27.5,0.07025,5e-05,8.47817]
[1777949035798,44.06,80759.95,27.5,0.07049,5e-05,8.50111]
[1777949039572,44.06,80763.32,27.5,0.07064,5e-05,8.51529]
[1777949039770,44.06,80763.32,27.5,0.07064,5e-05,8.51529]
[1777949041079,44.06,80793.73,27.5,0.07213,5e-05,8.65577]
[1777949042537,44.06,80794.68,27.5,0.07217,5e-05,8.65992]
[1777949048018,44.05,80789.86,27.5,0.07191,5e-05,8.63505]
[1777949052050,44.05,80776.79,27.5,0.07124,5e-05,8.57249]
[1777949053384,44.05,80774.32,27.5,0.07112,5e-05,8.56104]
[1777949058943,44.04,80773.76,27.5,0.07108,5e-05,8.55678]
[1777949063973,44.04,80774.23,27.5,0.07108,5e-05,8.55761]
[1777949069168,44.03,80793.37,27.5,0.072,5e-05,8.64452]
[1777949074204,44.03,80794.02,27.5,0.07198,5e-05,8.64116]
[1777949079239,44.02,80790.75,27.5,0.0718,5e-05,8.62412]
[1777949084274,44.02,80795.13,27.5,0.07199,5e-05,8.64248]
[1777949089309,44.01,80792.83,27.5,0.07186,5e-05,8.6297]
[1777949090524,44.01,80792.83,27.5,0.07186,5e-05,8.6297]
[1777949095774,44.01,80789.55,27.5,0.07167,5e-05,8.61241]
[1777949101394,44.0,80796.65,27.5,0.07199,5e-05,8.6426]
[1777949103451,44.0,80796.34,27.5,0.07197,5e-05,8.64072]
[1777949103557,44.0,80796.34,27.5,0.07197,5e-05,8.64072]
[1777949103657,44.0,80796.34,27.5,0.07197,5e-05,8.64072]
[1777949103697,44.0,80796.34,27.5,0.07197,5e-05,8.64072]
[1777949104021,44.0,80796.34,27.5,0.07197,5e-05,8.64072]
[1777949104272,44.0,80796.34,27.5,0.07197,5e-05,8.64072]
[1777949104598,44.0,80801.77,27.5,0.07224,5e-05,8.66561]
[1777949104838,44.0,80801.77,27.5,0.07224,5e-05,8.66561]
[1777949105158,44.0,80801.77,27.5,0.07224,5e-05,8.66561]
[1777949105157,44.0,80844.68,27.5,0.07439,5e-05,8.8667]
[1777949106102,44.0,80875.23,27.5,0.07594,5e-05,9.01089]
[1777949108090,44.0,80860.21,27.5,0.07516,5e-05,8.93875]
[1777949108664,44.0,80860.21,27.5,0.07516,5e-05,8.93875]
[1777949109329,44.0,80865.1,27.5,0.07541,5e-05,8.96172]
[1777949110075,44.0,80865.1,27.5,0.07541,5e-05,8.96172]
[1777949111750,43.99,80868.48,27.5,0.07558,5e-05,8.97723]
[1777949112803,43.99,80878.64,27.5,0.07609,5e-05,9.02532]
[1777949118181,43.99,80875.18,27.5,0.07589,5e-05,9.00648]
[1777949122100,43.98,80891.77,27.5,0.07672,5e-05,9.08281]
[1777949127151,43.98,80886.85,27.5,0.07643,5e-05,9.05664]
[1777949132782,43.97,80892.22,27.5,0.07663,5e-05,9.07398]
[1777949133629,43.96,80873.56,27.5,0.07565,5e-05,8.98358]
[1777949138929,43.96,80883.15,27.5,0.07612,5e-05,9.02709]
[1777949140360,43.96,80884.93,27.5,0.0762,5e-05,9.0344]
[1777949143944,43.95,80862.81,27.5,0.07504,5e-05,8.92668]
[1777949146722,43.95,80842.6,27.5,0.074,5e-05,8.82976]
[1777949148165,43.95,80842.6,27.5,0.074,5e-05,8.82976]
[1777949148227,43.95,80842.6,27.5,0.074,5e-05,8.82976]
[1777949149272,43.95,80829.82,27.5,0.07334,5e-05,8.76856]
[1777949149416,43.95,80829.82,27.5,0.07334,5e-05,8.76856]
[1777949149464,43.95,80829.82,27.5,0.07334,5e-05,8.76856]
[1777949153630,43.94,80832.94,27.5,0.07349,5e-05,8.78268]
[1777949153642,43.94,80832.94,27.5,0.07349,5e-05,8.78268]
[1777949155221,43.94,80819.3,27.5,0.0728,5e-05,8.71812]
[1777949156971,43.94,80817.77,27.5,0.07273,5e-05,8.71095]
[1777949157054,43.94,80817.77,27.5,0.07273,5e-05,8.71095]
[1777949157093,43.94,80815.79,27.5,0.07263,5e-05,8.70158]
[1777949157799,43.94,80797.84,27.5,0.07173,5e-05,8.61718]
[1777949158362,43.94,80797.84,27.5,0.07173,5e-05,8.61718]
[1777949158515,43.94,80797.84,27.5,0.07173,5e-05,8.61718]
[1777949160970,43.94,80783.21,27.5,0.07099,5e-05,8.54739]
[1777949166117,43.93,80780.97,27.5,0.07086,5e-05,8.53505]
[1777949166493,43.93,80777.3,27.5,0.07068,5e-05,8.51757]
[1777949167174,43.93,80761.84,27.5,0.06992,5e-05,8.44566]
[1777949168366,43.93,80753.06,27.5,0.06949,5e-05,8.40488]
[1777949168958,43.93,80753.06,27.5,0.06949,5e-05,8.40488]
[1777949169133,43.93,80753.06,27.5,0.06949,5e-05,8.40488]
[1777949170464,43.93,80738.8,27.5,0.0688,5e-05,8.33892]
[1777949175994,43.93,80725.25,27.5,0.06815,5e-05,8.27641]
[1777949178328,43.93,80719.42,27.5,0.06787,5e-05,8.24959]
[1777949179245,43.93,80710.26,27.5,0.06743,5e-05,8.20754]
[1777949183983,43.92,80692.26,27.5,0.06657,5e-05,8.12459]
[1777949187005,43.92,80678.12,27.5,0.0659,5e-05,8.06024]
[1777949192041,43.92,80674.68,27.5,0.06571,5e-05,8.03995]
[1777949197076,43.92,80688.95,27.5,0.06636,5e-05,8.10352]
[1777949202113,43.92,80694.59,27.5,0.06661,5e-05,8.12779]
[1777949207147,43.91,80694.68,27.5,0.0666,5e-05,8.12686]
[1777949210580,43.91,80693.4,27.5,0.06654,5e-05,8.12025]
[1777949211177,43.91,80679.89,27.5,0.0659,5e-05,8.05907]
[1777949211497,43.91,80679.89,27.5,0.0659,5e-05,8.05907]
[1777949213604,43.91,80656.71,27.5,0.06483,5e-05,7.95444]
[1777949218873,43.9,80656.26,27.5,0.06477,5e-05,7.94949]
[1777949222187,43.9,80653.8,27.5,0.06465,5e-05,7.93711]
[1777949226054,43.89,80647.0,27.5,0.06432,5e-05,7.90512]
[1777949232241,43.89,80644.68,27.5,0.06419,5e-05,7.89283]
[1777949232545,43.89,80643.47,27.5,0.06413,5e-05,7.88668]
[1777949232686,43.89,80643.47,27.5,0.06413,5e-05,7.88668]
[1777949232947,43.89,80643.47,27.5,0.06413,5e-05,7.88668]
[1777949234102,43.89,80644.33,27.5,0.06417,5e-05,7.89012]
[1777949235032,43.89,80638.16,27.5,0.06388,5e-05,7.86237]
[1777949235034,43.89,80638.16,27.5,0.06388,5e-05,7.86237]
[1777949237552,43.88,80625.26,27.5,0.06329,5e-05,7.80438]
[1777949245280,43.88,80624.64,27.5,0.06325,5e-05,7.8004]
[1777949249477,43.88,80641.07,27.5,0.06397,5e-05,7.8716]
[1777949254512,43.87,80648.5,27.5,0.06426,5e-05,7.89853]
[1777949259547,43.87,80645.59,27.5,0.06411,5e-05,7.8837]
[1777949264582,43.86,80644.57,27.5,0.06404,5e-05,7.8773]
[1777949268608,43.86,80635.19,27.5,0.0636,5e-05,7.83431]
[1777949269045,43.86,80635.19,27.5,0.0636,5e-05,7.83431]
[1777949269063,43.86,80626.44,27.5,0.06321,5e-05,7.79535]
[1777949274171,43.86,80626.91,27.5,0.06321,5e-05,7.79544]
[1777949276227,43.85,80643.25,27.5,0.06392,5e-05,7.86503]
[1777949277306,43.85,80643.25,27.5,0.06392,5e-05,7.86503]
[1777949277344,43.85,80643.25,27.5,0.06392,5e-05,7.86503]
[1777949277378,43.85,80643.25,27.5,0.06392,5e-05,7.86503]
[1777949277315,43.85,80646.69,27.5,0.06407,5e-05,7.87955]
[1777949278268,43.85,80646.69,27.5,0.06407,5e-05,7.87955]
[1777949283475,43.84,80645.68,27.5,0.064,5e-05,7.87314]
[1777949283977,43.84,80645.38,27.5,0.06397,5e-05,7.87065]
[1777949289758,43.83,80645.67,27.5,0.06395,5e-05,7.86803]
[1777949294792,43.82,80644.82,27.5,0.06387,5e-05,7.86038]
[1777949296349,43.82,80644.82,27.5,0.06387,5e-05,7.86038]
[1777949296368,43.82,80644.82,27.5,0.06387,5e-05,7.86038]
[1777949296807,43.82,80653.84,27.5,0.06426,5e-05,7.89899]
[1777949298258,43.82,80653.84,27.5,0.06426,5e-05,7.89899]
[1777949303859,43.81,80651.67,27.5,0.06413,5e-05,7.88649]
[1777949308895,43.81,80652.35,27.5,0.06414,5e-05,7.88726]
[1777949313757,43.8,80651.17,27.5,0.06404,5e-05,7.87635]
[1777949313931,43.8,80645.61,27.5,0.06378,5e-05,7.85126]
[1777949315945,43.8,80630.8,27.5,0.0631,5e-05,7.78416]
[1777949320980,43.79,80632.32,27.5,0.06313,5e-05,7.78775]
[1777949326015,43.78,80634.62,27.5,0.0632,5e-05,7.79465]
[1777949331114,43.78,80627.92,27.5,0.06288,4e-05,7.76242]
[1777949337091,43.77,80624.06,27.5,0.06266,4e-05,7.74132]
[1777949341171,43.76,80622.74,27.5,0.06258,4e-05,7.73382]
[1777949342128,43.76,80601.76,27.5,0.06164,4e-05,7.64055]
[1777949347162,43.76,80595.65,27.5,0.06135,4e-05,7.61186]
[1777949348989,43.76,80595.42,27.5,0.06133,4e-05,7.6105]
[1777949349177,43.75,80583.27,27.5,0.0608,4e-05,7.55716]
[1777949349718,43.75,80583.27,27.5,0.0608,4e-05,7.55716]
[1777949349825,43.75,80583.27,27.5,0.0608,4e-05,7.55716]
[1777949349895,43.75,80583.27,27.5,0.0608,4e-05,7.55716]
[1777949350184,43.75,80568.34,27.5,0.06014,4e-05,7.49159]
[1777949355225,43.73,80563.8,27.5,0.05986,4e-05,7.46393]
[1777949360254,43.71,80579.98,27.5,0.06047,4e-05,7.52492]
[1777949361740,43.7,80579.72,27.5,0.06039,4e-05,7.51699]
[1777949367303,43.62,80566.38,27.5,0.05948,4e-05,7.42764]
[1777949370327,43.6,80552.44,27.5,0.05879,4e-05,7.35788]
[1777949375362,43.57,80552.04,27.5,0.05861,4e-05,7.33941]
[1777949380397,43.56,80545.98,27.5,0.05833,4e-05,7.31156]
[1777949383418,43.56,80561.73,27.5,0.059,4e-05,7.3782]
[1777949388453,43.56,80560.62,27.5,0.05893,4e-05,7.37125]
[1777949393487,43.55,80557.87,27.5,0.05879,4e-05,7.35737]
[1777949398523,43.55,80550.17,27.5,0.05844,4e-05,7.3225]
[1777949402551,43.54,80564.08,27.5,0.05902,4e-05,7.38094]
[1777949404839,43.54,80566.66,27.5,0.05913,4e-05,7.39165]
[1777949406581,43.54,80579.4,27.5,0.05967,4e-05,7.44539]
[1777949411615,43.53,80577.82,27.5,0.05957,4e-05,7.43597]
[1777949414223,43.53,80576.32,27.5,0.0595,4e-05,7.42896]
[1777949414258,43.53,80576.87,27.5,0.05951,4e-05,7.43033]
[1777949415734,43.53,80581.64,27.5,0.05972,4e-05,7.45096]
[1777949416387,43.53,80589.15,27.5,0.06005,4e-05,7.48392]
[1777949416649,43.53,80607.55,27.5,0.06086,4e-05,7.56419]
[1777949417646,43.53,80607.55,27.5,0.06086,4e-05,7.56419]
[1777949423803,43.53,80616.77,27.5,0.06128,4e-05,7.60565]
[1777949424183,43.53,80614.76,27.5,0.06119,4e-05,7.59671]
[1777949429742,43.53,80615.28,27.5,0.06119,4e-05,7.59764]
[1777949434777,43.53,80605.96,27.5,0.06074,4e-05,7.55159]
[1777949439812,43.52,80605.35,27.5,0.06071,4e-05,7.548]
[1777949445854,43.52,80604.79,27.5,0.06067,4e-05,7.54446]
[1777949450889,43.52,80604.32,27.5,0.06064,4e-05,7.54154]
[1777949456129,43.52,80605.26,27.5,0.06067,4e-05,7.54495]
[1777949456931,43.52,80591.55,27.5,0.06007,4e-05,7.4848]
[1777949461966,43.52,80590.1,27.5,0.06,4e-05,7.47802]
[1777949465755,43.52,80578.0,27.5,0.05947,4e-05,7.42528]
[1777949465994,43.52,80576.71,27.5,0.05942,4e-05,7.41966]
[1777949467579,43.52,80576.71,27.5,0.05942,4e-05,7.41966]
[1777949468012,43.51,80578.42,27.5,0.05948,4e-05,7.42609]
[1777949473046,43.51,80577.85,27.5,0.05946,4e-05,7.42361]
[1777949478591,43.51,80579.14,27.5,0.05951,4e-05,7.42917]
[1777949484552,43.51,80587.16,27.5,0.05986,4e-05,7.46382]
[1777949489854,43.51,80599.64,27.5,0.0604,4e-05,7.51754]
[1777949490165,43.51,80598.39,27.5,0.06035,4e-05,7.51237]
[1777949495200,43.52,80595.01,27.5,0.06018,4e-05,7.49516]
[1777949500235,43.52,80594.66,27.5,0.06019,4e-05,7.49527]
[1777949505270,43.52,80595.64,27.5,0.06025,4e-05,7.50112]
[1777949507162,43.52,80596.26,27.5,0.06028,4e-05,7.50413]
[1777949507284,43.53,80596.0,27.5,0.06027,4e-05,7.5033]
[1777949512318,43.52,80591.27,27.5,0.06006,4e-05,7.48216]
[1777949517353,43.52,80593.24,27.5,0.06014,4e-05,7.49022]
[1777949522389,43.52,80593.43,27.5,0.06014,4e-05,7.49048]
[1777949527424,43.52,80591.04,27.5,0.06003,4e-05,7.47954]
[1777949532459,43.52,80590.41,27.5,0.06,4e-05,7.4763]
[1777949537358,43.52,80584.67,27.5,0.05974,4e-05,7.45101]
[1777949537494,43.52,80583.85,27.5,0.05971,4e-05,7.4474]
[1777949537881,43.52,80583.85,27.5,0.05971,4e-05,7.4474]
[1777949538501,43.52,80587.09,27.5,0.05985,4e-05,7.46142]
[1777949543536,43.52,80589.04,27.5,0.05993,4e-05,7.46955]
[1777949548571,43.52,80594.05,27.5,0.06014,4e-05,7.49105]
[1777949553606,43.52,80592.97,27.5,0.06006,4e-05,7.48187]
[1777949558641,43.51,80584.63,27.5,0.0597,4e-05,7.44534]
[1777949563676,43.51,80585.02,27.5,0.05971,4e-05,7.44697]
[1777949569162,43.51,80583.67,27.5,0.05965,4e-05,7.44111]
[1777949574753,43.52,80574.27,27.5,0.05925,4e-05,7.40077]
[1777949577004,43.52,80570.56,27.5,0.05909,4e-05,7.38482]
[1777949577334,43.52,80570.62,27.5,0.0591,4e-05,7.38526]
[1777949582809,43.51,80567.11,27.5,0.05893,4e-05,7.36829]
[1777949588709,43.51,80565.98,27.5,0.05886,4e-05,7.36146]
[1777949594274,43.5,80566.66,27.5,0.05887,4e-05,7.36242]
[1777949595466,43.5,80549.1,27.5,0.0581,4e-05,7.28589]
[1777949600935,43.5,80559.6,27.5,0.05854,4e-05,7.32952]
[1777949605970,43.49,80559.52,27.5,0.05852,4e-05,7.3275]
[1777949611006,43.49,80556.13,27.5,0.05833,4e-05,7.30731]
[1777949616042,43.49,80545.64,27.5,0.05787,4e-05,7.26087]
[1777949617523,43.49,80545.64,27.5,0.05787,4e-05,7.26087]
[1777949623091,43.48,80559.88,27.5,0.05845,4e-05,7.32018]
[1777949628126,43.48,80563.58,27.5,0.0586,4e-05,7.3345]
[1777949633161,43.47,80562.64,27.5,0.05854,4e-05,7.32877]
[1777949636182,43.47,80560.51,27.5,0.05844,4e-05,7.31894]
[1777949636283,43.47,80561.25,27.5,0.05847,4e-05,7.32149]
[1777949643230,43.47,80561.62,27.5,0.05849,4e-05,7.32431]
[1777949648266,43.48,80565.67,27.5,0.05868,4e-05,7.34251]
[1777949654307,43.48,80565.48,27.5,0.05868,4e-05,7.34254]
[1777949659342,43.48,80556.43,27.5,0.0583,4e-05,7.30438]
[1777949664377,43.48,80558.61,27.5,0.0584,4e-05,7.31473]
[1777949669413,43.48,80565.55,27.5,0.05871,4e-05,7.34544]
[1777949674448,43.48,80568.53,27.5,0.05881,4e-05,7.35484]
[1777949679483,43.49,80561.87,27.5,0.05853,4e-05,7.32682]
[1777949684518,43.49,80560.7,27.5,0.05849,4e-05,7.32256]
[1777949689553,43.49,80560.49,27.5,0.05849,4e-05,7.32249]
[1777949695595,43.49,80552.58,27.5,0.05816,4e-05,7.28977]
[1777949699700,43.49,80545.41,27.5,0.05787,4e-05,7.25984]
[1777949699711,43.5,80542.09,27.5,0.05773,4e-05,7.24593]
[1777949699901,43.5,80542.09,27.5,0.05773,4e-05,7.24593]
[1777949700091,43.5,80542.09,27.5,0.05773,4e-05,7.24593]
[1777949700590,43.5,80542.09,27.5,0.05773,4e-05,7.24593]
[1777949702452,43.5,80537.53,27.5,0.05754,4e-05,7.22663]
[1777949702644,43.5,80535.21,27.5,0.05744,4e-05,7.2166]
[1777949707679,43.5,80538.92,27.5,0.05761,4e-05,7.23427]
[1777949712714,43.5,80532.03,27.5,0.05734,4e-05,7.2067]
[1777949717749,43.51,80531.9,27.5,0.05736,4e-05,7.20821]
[1777949719763,43.51,80547.46,27.5,0.05802,4e-05,7.27543]
[1777949724798,43.51,80544.71,27.5,0.05792,4e-05,7.26527]
[1777949729833,43.52,80544.11,27.5,0.05791,4e-05,7.26429]
[1777949734869,43.52,80541.51,27.5,0.05779,4e-05,7.25074]
[1777949739904,43.53,80544.49,27.5,0.05793,4e-05,7.2651]
[1777949745465,43.53,80543.33,27.5,0.0579,4e-05,7.26141]
[1777949748967,43.53,80561.01,27.5,0.05866,4e-05,7.33861]
[1777949754184,43.53,80561.35,27.5,0.05869,4e-05,7.34079]
[1777949760044,43.54,80558.26,27.5,0.05857,4e-05,7.32868]
[1777949764541,43.54,80553.54,27.5,0.05837,4e-05,7.30894]
[1777949764642,43.54,80553.21,27.5,0.05836,4e-05,7.30793]
[1777949768100,43.54,80538.17,27.5,0.05771,4e-05,7.24282]
[1777949769859,43.54,80538.17,27.5,0.05771,4e-05,7.24282]
[1777949770610,43.54,80537.12,27.5,0.05767,4e-05,7.23815]
[1777949774740,43.54,80534.31,27.5,0.05754,4e-05,7.22548]
[1777949780185,43.53,80532.42,27.5,0.05745,4e-05,7.21649]
[1777949785220,43.53,80528.92,27.5,0.0573,4e-05,7.20102]
[1777949790237,43.53,80523.09,27.5,0.05705,4e-05,7.1759]
[1777949791237,43.53,80520.39,27.5,0.05694,4e-05,7.16439]
[1777949796301,43.53,80509.37,27.5,0.05644,4e-05,7.11363]
[1777949801336,43.53,80502.56,27.5,0.05616,4e-05,7.08515]
[1777949804078,43.53,80502.22,27.5,0.05615,4e-05,7.08387]
[1777949809524,43.53,80499.75,27.5,0.05605,4e-05,7.07394]
[1777949814526,43.53,80507.86,27.5,0.05639,4e-05,7.10838]
[1777949820470,43.53,80510.73,27.5,0.05651,4e-05,7.12044]
[1777949825505,43.53,80507.74,27.5,0.05639,4e-05,7.10788]
[1777949830540,43.53,80512.61,27.5,0.05659,4e-05,7.12838]
[1777949837589,43.53,80511.82,27.5,0.05656,4e-05,7.12492]
[1777949842624,43.53,80506.36,27.5,0.05633,4e-05,7.10189]
[1777949847659,43.53,80506.96,27.5,0.05635,4e-05,7.10449]
[1777949852694,43.53,80507.94,27.5,0.05637,4e-05,7.10468]
[1777949857729,43.53,80507.09,27.5,0.05633,4e-05,7.1011]
[1777949862764,43.53,80507.93,27.5,0.05637,4e-05,7.10468]
[1777949867799,43.53,80509.82,27.5,0.05644,4e-05,7.11254]
[1777949872834,43.53,80510.27,27.5,0.05646,4e-05,7.1144]
[1777949877868,43.53,80511.98,27.5,0.05653,4e-05,7.12152]
[1777949882904,43.53,80511.62,27.5,0.05652,4e-05,7.11989]
[1777949887938,43.53,80511.87,27.5,0.05653,4e-05,7.12083]
[1777949896296,43.53,80511.86,27.5,0.05653,4e-05,7.12072]
[1777949902037,43.53,80510.18,27.5,0.05645,4e-05,7.11339]
[1777949907072,43.53,80513.75,27.5,0.0566,4e-05,7.12832]
[1777949912107,43.53,80513.39,27.5,0.05655,4e-05,7.1226]
[1777949917141,43.53,80517.36,27.5,0.05672,4e-05,7.13924]
[1777949922176,43.53,80514.59,27.5,0.0566,4e-05,7.12716]
[1777949927211,43.53,80512.61,27.5,0.05651,4e-05,7.11864]
[1777949932248,43.53,80515.59,27.5,0.05664,4e-05,7.13109]
[1777949937281,43.53,80516.03,27.5,0.05665,4e-05,7.1327]
[1777949938722,43.53,80516.03,27.5,0.05665,4e-05,7.1327]
[1777949941491,43.53,80515.16,27.5,0.05662,4e-05,7.12888]
[1777949945440,43.53,80516.15,27.5,0.05666,4e-05,7.13289]
[1777949948511,43.53,80515.43,27.5,0.05662,4e-05,7.1297]
[1777949950733,43.53,80515.43,27.5,0.05662,4e-05,7.12957]
[1777949952520,43.53,80515.33,27.5,0.05662,4e-05,7.1291]
[1777949952622,43.53,80516.11,27.5,0.05665,4e-05,7.13231]
[1777949958429,43.53,80521.94,27.5,0.05692,4e-05,7.15918]
[1777949963464,43.54,80523.2,27.5,0.05699,4e-05,7.16652]
[1777949968499,43.54,80523.53,27.5,0.05702,4e-05,7.1699]
[1777949973536,43.55,80519.81,27.5,0.05686,4e-05,7.1526]
[1777949978571,43.55,80519.9,27.5,0.05689,4e-05,7.15513]
[1777949984613,43.56,80520.9,27.5,0.05696,4e-05,7.16193]
[1777949989648,43.56,80534.8,27.5,0.05756,4e-05,7.22301]
[1777949992391,43.56,80539.33,27.5,0.05776,4e-05,7.24296]
[1777949992668,43.56,80540.14,27.5,0.05779,4e-05,7.24622]
[1777949994741,43.56,80540.52,27.5,0.05781,4e-05,7.24763]
[1777949994762,43.56,80539.45,27.5,0.05776,4e-05,7.24285]
[1777950000725,43.57,80547.78,27.5,0.05813,4e-05,7.2799]
[1777950002739,43.57,80567.8,27.5,0.05899,4e-05,7.36624]
[1777950007822,43.57,80568.43,27.5,0.05902,4e-05,7.36929]
[1777950007920,43.57,80568.98,27.5,0.05904,4e-05,7.37174]
[1777950010756,43.57,80560.97,27.5,0.05869,4e-05,7.33641]
[1777950010801,43.57,80559.26,27.5,0.05861,4e-05,7.32868]
[1777950015837,43.57,80561.96,27.5,0.05873,4e-05,7.34097]
[1777950020872,43.57,80559.79,27.5,0.05865,4e-05,7.33219]
[1777950025908,43.57,80554.16,27.5,0.05841,4e-05,7.30877]
[1777950030944,43.57,80552.3,27.5,0.05834,4e-05,7.30164]
[1777950035978,43.57,80546.7,27.5,0.05808,4e-05,7.27455]
[1777950041013,43.58,80540.98,27.5,0.05785,4e-05,7.2512]
[1777950041549,43.58,80540.98,27.5,0.05785,4e-05,7.2512]
[1777950042021,43.58,80538.5,27.5,0.05775,4e-05,7.24087]
[1777950047055,43.57,80538.3,27.5,0.05773,4e-05,7.23893]
[1777950051352,43.57,80532.68,27.5,0.05749,4e-05,7.21422]
[1777950051353,43.57,80532.68,27.5,0.05749,4e-05,7.21422]
[1777950053498,43.57,80531.36,27.5,0.05743,4e-05,7.20828]
[1777950053686,43.57,80531.36,27.5,0.05743,4e-05,7.20828]
[1777950054857,43.57,80531.41,27.5,0.05743,4e-05,7.20833]
[1777950055111,43.57,80531.09,27.5,0.05741,4e-05,7.20682]
[1777950060145,43.58,80530.47,27.5,0.0574,4e-05,7.20592]
[1777950060559,43.58,80530.47,27.5,0.0574,4e-05,7.20592]
[1777950060636,43.58,80530.47,27.5,0.0574,4e-05,7.20592]
[1777950060734,43.58,80530.47,27.5,0.0574,4e-05,7.20592]
[1777950061153,43.58,80519.97,27.5,0.05697,4e-05,7.16169]
[1777950063033,43.58,80516.6,27.5,0.05682,4e-05,7.14734]
[1777950063068,43.58,80516.6,27.5,0.05682,4e-05,7.14734]
[1777950063102,43.58,80516.6,27.5,0.05682,4e-05,7.14734]
[1777950067769,43.58,80507.23,27.5,0.05643,4e-05,7.10763]
[1777950070271,43.58,80503.64,27.5,0.05628,4e-05,7.09253]
[1777950076258,43.58,80508.8,27.5,0.0565,4e-05,7.11425]
[1777950081293,43.58,80514.79,27.5,0.05675,4e-05,7.13944]
[1777950086328,43.57,80514.9,27.5,0.05675,4e-05,7.13966]
[1777950091362,43.57,80514.22,27.5,0.05669,4e-05,7.13257]
[1777950096398,43.57,80514.27,27.5,0.05669,4e-05,7.1326]
[1777950101434,43.57,80513.61,27.5,0.05666,4e-05,7.12966]
[1777950107122,43.57,80513.53,27.5,0.05665,4e-05,7.12919]
[1777950107166,43.57,80513.53,27.5,0.05665,4e-05,7.12914]
[1777950107682,43.57,80513.53,27.5,0.05665,4e-05,7.12914]
[1777950107735,43.57,80510.81,27.5,0.05655,4e-05,7.11813]
[1777950109602,43.57,80511.41,27.5,0.05657,4e-05,7.12065]
[1777950109662,43.57,80512.45,27.5,0.05661,4e-05,7.12504]
[1777950115431,43.58,80518.22,27.5,0.05687,4e-05,7.15072]
[1777950115532,43.58,80518.29,27.5,0.05688,4e-05,7.15188]
[1777950116502,43.58,80518.29,27.5,0.05688,4e-05,7.15188]
[1777950116539,43.58,80519.0,27.5,0.05691,4e-05,7.15482]
[1777950122580,43.58,80521.63,27.5,0.05704,4e-05,7.16841]
[1777950127616,43.59,80521.86,27.5,0.05707,4e-05,7.17133]
[1777950132474,43.59,80515.91,27.5,0.05684,4e-05,7.14765]
[1777950132651,43.59,80511.14,27.5,0.05664,4e-05,7.12789]
[1777950137415,43.59,80509.93,27.5,0.05659,4e-05,7.12259]
[1777950137929,43.59,80509.93,27.5,0.05659,4e-05,7.12259]
[1777950139744,43.59,80509.28,27.5,0.05657,4e-05,7.12026]
[1777950144600,43.59,80509.13,27.5,0.05656,4e-05,7.11947]
[1777950149770,43.59,80503.77,27.5,0.05634,4e-05,7.09678]
[1777950154807,43.59,80494.13,27.5,0.05591,4e-05,7.05236]
[1777950159841,43.6,80495.69,27.5,0.05598,4e-05,7.05921]
[1777950161508,43.6,80495.53,27.5,0.05597,4e-05,7.0586]
[1777950166891,43.6,80495.55,27.5,0.05597,4e-05,7.05902]
[1777950171926,43.6,80496.64,27.5,0.05602,4e-05,7.06385]
[1777950172343,43.6,80496.64,27.5,0.05602,4e-05,7.06385]
[1777950177968,43.6,80496.63,27.5,0.05602,4e-05,7.06405]
[1777950184010,43.6,80495.94,27.5,0.056,4e-05,7.0614]
[1777950189047,43.6,80505.35,27.5,0.05639,4e-05,7.10111]
[1777950195089,43.6,80505.24,27.5,0.05638,4e-05,7.10062]
[1777950199282,43.6,80504.83,27.5,0.05637,4e-05,7.09887]
[1777950199288,43.6,80504.83,27.5,0.05637,4e-05,7.09887]
[1777950201309,43.6,80490.91,27.5,0.05579,4e-05,7.04042]
[1777950201672,43.6,80489.86,27.5,0.05575,4e-05,7.0361]
[1777950202687,43.6,80486.53,27.5,0.05561,4e-05,7.02225]
[1777950202697,43.6,80486.53,27.5,0.05561,4e-05,7.02225]
[1777950204888,43.6,80475.14,27.5,0.05515,4e-05,6.97494]
[1777950204898,43.6,80475.14,27.5,0.05515,4e-05,6.97494]
[1777950205191,43.6,80475.14,27.5,0.05515,4e-05,6.97494]
[1777950206925,43.6,80473.43,27.5,0.05508,4e-05,6.96819]
[1777950209586,43.6,80473.79,27.5,0.0551,4e-05,6.97026]
[1777950209598,43.6,80473.79,27.5,0.0551,4e-05,6.97026]
[1777950210347,43.6,80473.79,27.5,0.0551,4e-05,6.97026]
[1777950210194,43.6,80457.04,27.5,0.05442,4e-05,6.90085]
[1777950212837,43.6,80451.91,27.5,0.0542,4e-05,6.87633]
[1777950212843,43.6,80451.91,27.5,0.0542,4e-05,6.87633]
[1777950213067,43.6,80451.91,27.5,0.0542,4e-05,6.87633]
[1777950214140,43.6,80452.62,27.5,0.05423,4e-05,6.87961]
[1777950216399,43.61,80451.53,27.5,0.05419,4e-05,6.87613]
[1777950216916,43.61,80451.53,27.5,0.05419,4e-05,6.87613]
[1777950218923,43.61,80451.03,27.5,0.05418,4e-05,6.87476]
[1777950223511,43.61,80464.59,27.5,0.05475,4e-05,6.93262]
[1777950228697,43.62,80467.17,27.5,0.05486,4e-05,6.94468]
[1777950233108,43.62,80477.27,27.5,0.05529,4e-05,6.98761]
[1777950238733,43.62,80478.7,27.5,0.05535,4e-05,6.99443]
[1777950241496,43.62,80466.02,27.5,0.05484,4e-05,6.94234]
[1777950242880,43.62,80466.02,27.5,0.05484,4e-05,6.94234]
[1777950242982,43.62,80466.83,27.5,0.05488,4e-05,6.94621]
[1777950247011,43.62,80463.71,27.5,0.05475,4e-05,6.93286]
[1777950247036,43.62,80467.54,27.5,0.0549,4e-05,6.94836]
[1777950252488,43.62,80477.6,27.5,0.05532,4e-05,6.99133]
[1777950258530,43.63,80478.47,27.5,0.05537,4e-05,6.99596]
[1777950264208,43.63,80478.35,27.5,0.05537,4e-05,6.99609]
[1777950269607,43.63,80477.58,27.5,0.05535,4e-05,6.99401]
[1777950274642,43.63,80477.72,27.5,0.05533,4e-05,6.99142]
[1777950276721,43.63,80479.41,27.5,0.0554,4e-05,6.99863]
[1777950278711,43.63,80477.85,27.5,0.05534,4e-05,6.99241]
[1777950284714,43.64,80475.52,27.5,0.05526,4e-05,6.98385]
[1777950290756,43.64,80474.86,27.5,0.05524,4e-05,6.98213]
[1777950295791,43.64,80477.0,27.5,0.05534,4e-05,6.99185]
[1777950300825,43.64,80478.23,27.5,0.0554,4e-05,6.99776]
[1777950305863,43.64,80478.08,27.5,0.0554,4e-05,6.99786]
[1777950310899,43.65,80477.49,27.5,0.05538,4e-05,6.99628]
[1777950315934,43.65,80476.72,27.5,0.05536,4e-05,6.9938]
[1777950320970,43.65,80476.08,27.5,0.05534,4e-05,6.99189]
[1777950326004,43.65,80476.37,27.5,0.05536,4e-05,6.99385]
[1777950330253,43.65,80476.38,27.5,0.05536,4e-05,6.99434]
[1777950332275,43.65,80475.94,27.5,0.05532,4e-05,6.98884]
[1777950334567,43.65,80476.54,27.5,0.05535,4e-05,6.99179]
[1777950339073,43.66,80472.97,27.5,0.05521,4e-05,6.97757]
[1777950339386,43.66,80472.97,27.5,0.05521,4e-05,6.97757]
[1777950347151,43.66,80474.47,27.5,0.05529,4e-05,6.98542]
[1777950352186,43.66,80475.55,27.5,0.05534,4e-05,6.99079]
[1777950359236,43.66,80475.05,27.5,0.05533,4e-05,6.98994]
[1777950364271,43.67,80474.85,27.5,0.05533,4e-05,6.98999]
[1777950369923,43.67,80474.87,27.5,0.05534,4e-05,6.99077]
[1777950375348,43.67,80474.78,27.5,0.05535,4e-05,6.99156]
[1777950382396,43.67,80474.8,27.5,0.05536,4e-05,6.99283]
[1777950385418,43.68,80461.48,27.5,0.05482,4e-05,6.938]
[1777950386536,43.68,80461.48,27.5,0.05482,4e-05,6.938]
[1777950394597,43.68,80465.59,27.5,0.05499,4e-05,6.95341]
[1777950401530,43.69,80470.89,27.5,0.05522,4e-05,6.97706]
[1777950407571,43.69,80473.91,27.5,0.05535,4e-05,6.99071]
[1777950413047,43.69,80473.69,27.5,0.05535,4e-05,6.99048]
[1777950413476,43.69,80473.69,27.5,0.05535,4e-05,6.99048]
[1777950414021,43.69,80473.5,27.5,0.05535,4e-05,6.99002]
[1777950419661,43.69,80493.59,27.5,0.05618,4e-05,7.07443]
[1777950423923,43.69,80495.72,27.5,0.05627,4e-05,7.08344]
[1777950429732,43.69,80494.69,27.5,0.05622,4e-05,7.07921]
[1777950436114,43.69,80496.03,27.5,0.05628,4e-05,7.08487]
[1777950441816,43.69,80489.7,27.5,0.05602,4e-05,7.05843]
[1777950443522,43.69,80489.7,27.5,0.05602,4e-05,7.05843]
[1777950448865,43.69,80481.24,27.5,0.05567,4e-05,7.0234]
[1777950454266,43.69,80480.12,27.5,0.0556,4e-05,7.01501]
[1777950459730,43.69,80480.35,27.5,0.05562,4e-05,7.01648]
[1777950464977,43.7,80479.17,27.5,0.05557,4e-05,7.01189]
[1777950470012,43.7,80479.98,27.5,0.05561,4e-05,7.01561]
[1777950475047,43.7,80479.51,27.5,0.05559,4e-05,7.01395]
[1777950480084,43.7,80479.27,27.5,0.05559,4e-05,7.01335]
[1777950485119,43.7,80478.58,27.5,0.05556,4e-05,7.01087]
[1777950490154,43.7,80477.66,27.5,0.05553,4e-05,7.0074]
[1777950495189,43.7,80478.85,27.5,0.05558,4e-05,7.01276]
[1777950500224,43.7,80478.92,27.5,0.05559,4e-05,7.01343]
[1777950505259,43.7,80479.1,27.5,0.0556,4e-05,7.01455]
[1777950510294,43.7,80480.58,27.5,0.05566,4e-05,7.02114]
[1777950512762,43.7,80482.31,27.5,0.05571,4e-05,7.02452]
[1777950518350,43.7,80489.37,27.5,0.056,4e-05,7.05415]
[1777950518758,43.7,80489.37,27.6,0.056,4e-05,7.05415]
[1777950518761,43.7,80489.37,27.6,0.056,4e-05,7.05415]
[1777950523338,43.7,80488.78,27.6,0.05597,4e-05,7.05173]
[1777950528419,43.7,80490.61,27.6,0.05605,4e-05,7.05941]
[1777950533454,43.7,80490.91,27.6,0.05606,4e-05,7.06063]
[1777950534082,43.7,80490.91,27.6,0.05606,4e-05,7.06063]
[1777950539270,43.7,80496.51,27.6,0.05629,4e-05,7.08395]
[1777950544531,43.7,80503.25,27.6,0.05657,4e-05,7.11194]
[1777950549567,43.7,80508.12,27.6,0.05677,4e-05,7.13194]
[1777950554602,43.7,80523.17,27.6,0.05739,4e-05,7.19493]
[1777950555526,43.7,80523.17,27.6,0.05739,4e-05,7.19493]
[1777950555528,43.7,80523.17,27.6,0.05739,4e-05,7.19493]
[1777950561651,43.7,80526.95,27.6,0.05753,4e-05,7.20935]
[1777950566705,43.69,80526.38,27.6,0.0575,4e-05,7.20607]
[1777950572653,43.69,80526.31,27.6,0.05749,4e-05,7.20479]
[1777950577762,43.69,80526.47,27.6,0.05745,4e-05,7.20017]
[1777950582798,43.69,80526.37,27.6,0.05744,4e-05,7.19889]
[1777950587833,43.68,80528.26,27.6,0.05751,4e-05,7.20607]
[1777950592869,43.68,80528.82,27.6,0.05752,4e-05,7.20757]
[1777950596896,43.68,80516.17,27.6,0.05699,4e-05,7.15338]
[1777950601688,43.68,80515.31,27.6,0.05695,4e-05,7.14953]
[1777950605818,43.68,80516.19,27.6,0.05698,4e-05,7.15292]
[1777950610994,43.68,80515.9,27.6,0.05697,4e-05,7.1513]
[1777950616029,43.68,80517.79,27.6,0.05704,4e-05,7.15898]
[1777950621064,43.68,80517.13,27.6,0.05701,4e-05,7.15582]
[1777950626424,43.68,80523.32,27.6,0.05727,4e-05,7.18173]
[1777950632142,43.67,80527.15,27.6,0.05739,4e-05,7.19307]
[1777950636822,43.67,80528.1,27.6,0.05742,4e-05,7.19651]
[1777950640867,43.67,80529.11,27.6,0.05746,4e-05,7.20016]
[1777950642169,43.67,80538.64,27.6,0.05786,4e-05,7.24053]
[1777950648254,43.67,80554.98,27.6,0.05854,4e-05,7.30857]
[1777950651215,43.67,80560.28,27.6,0.05876,4e-05,7.33064]
[1777950651323,43.67,80560.28,27.6,0.05876,4e-05,7.33064]
[1777950651807,43.66,80568.79,27.6,0.05912,4e-05,7.36649]
[1777950653487,43.66,80575.2,27.6,0.0594,4e-05,7.39411]
[1777950653546,43.66,80576.55,27.6,0.05945,4e-05,7.3999]
[1777950654207,43.66,80576.55,27.6,0.05945,4e-05,7.3999]
[1777950654797,43.66,80576.55,27.6,0.05945,4e-05,7.3999]
[1777950654327,43.66,80573.68,27.6,0.05933,4e-05,7.38796]
[1777950659802,43.66,80566.53,27.6,0.05903,4e-05,7.35718]
[1777950660370,43.66,80561.16,27.6,0.05879,4e-05,7.33371]
[1777950665405,43.66,80562.33,27.6,0.05882,4e-05,7.33689]
[1777950669754,43.66,80572.13,27.6,0.05923,4e-05,7.37787]
[1777950669774,43.66,80572.13,27.6,0.05923,4e-05,7.37787]
[1777950669850,43.66,80573.71,27.6,0.0593,4e-05,7.38424]
[1777950669860,43.66,80573.71,27.6,0.0593,4e-05,7.38424]
[1777950671776,43.66,80574.9,27.6,0.05935,4e-05,7.38935]
[1777950677490,43.65,80579.84,27.6,0.05956,4e-05,7.41029]
[1777950682526,43.65,80579.94,27.6,0.05956,4e-05,7.4104]
[1777950685917,43.65,80579.72,27.6,0.05955,4e-05,7.40928]
[1777950695888,43.65,80587.57,27.6,0.05985,4e-05,7.43865]
[1777950695891,43.65,80587.57,27.6,0.05985,4e-05,7.43865]
[1777950695915,43.65,80587.57,27.6,0.05985,4e-05,7.43865]
[1777950702666,43.65,80583.82,27.6,0.05968,4e-05,7.42171]
[1777950707700,43.65,80584.17,27.6,0.05969,4e-05,7.42292]
[1777950711447,43.65,80584.54,27.6,0.05971,4e-05,7.42434]
[1777950713937,43.65,80584.63,27.6,0.05971,4e-05,7.42455]
[1777950716883,43.65,80586.8,27.6,0.0598,4e-05,7.43381]
[1777950717208,43.65,80594.87,27.6,0.06016,4e-05,7.46872]
[1777950722806,43.65,80596.03,27.6,0.0602,4e-05,7.47298]
[1777950723663,43.65,80596.03,27.6,0.0602,4e-05,7.47298]
[1777950728847,43.64,80595.58,27.6,0.06017,4e-05,7.47021]
[1777950733883,43.64,80595.31,27.6,0.06015,4e-05,7.46835]
[1777950738919,43.64,80595.78,27.6,0.06016,4e-05,7.46972]
[1777950743954,43.64,80607.63,27.6,0.06068,4e-05,7.52052]
[1777950746459,43.64,80607.79,27.6,0.06068,4e-05,7.521]
[1777950746548,43.64,80609.23,27.6,0.06074,4e-05,7.52685]
[1777950748629,43.64,80610.81,27.6,0.06081,4e-05,7.534]
[1777950750692,43.64,80610.75,27.6,0.06081,4e-05,7.53399]
[1777950756038,43.64,80614.92,27.6,0.06098,4e-05,7.54972]
[1777950761072,43.65,80613.94,27.6,0.06095,4e-05,7.5466]
[1777950768122,43.65,80614.38,27.6,0.06099,4e-05,7.55012]
[1777950774164,43.65,80614.48,27.6,0.06101,4e-05,7.55186]
[1777950780206,43.66,80614.38,27.6,0.06101,4e-05,7.55271]
[1777950785241,43.66,80614.42,27.6,0.06103,4e-05,7.55391]
[1777950788990,43.66,80613.17,27.6,0.06098,4e-05,7.54906]
[1777950789060,43.66,80613.17,27.6,0.06098,4e-05,7.54906]
[1777950789876,43.66,80613.17,27.6,0.06098,4e-05,7.54906]
[1777950791678,43.66,80619.27,27.6,0.06125,4e-05,7.57613]
[1777950791819,43.66,80619.27,27.6,0.06125,4e-05,7.57613]
[1777950791929,43.66,80619.27,27.6,0.06125,4e-05,7.57613]
[1777950792773,43.66,80623.71,27.6,0.06145,4e-05,7.59594]
[1777950793024,43.66,80632.17,27.6,0.06183,4e-05,7.63319]
[1777950793305,43.66,80646.44,27.6,0.06247,4e-05,7.69606]
[1777950798341,43.66,80656.38,27.6,0.06292,5e-05,7.73988]
[1777950803560,43.66,80665.1,27.6,0.0633,5e-05,7.77718]
[1777950804383,43.66,80689.52,27.6,0.06441,5e-05,7.88594]
[1777950806397,43.66,80707.45,27.6,0.06524,5e-05,7.96653]
[1777950811432,43.65,80696.49,27.6,0.06466,5e-05,7.90898]
[1777950816542,43.65,80698.5,27.6,0.06475,5e-05,7.91787]
[1777950821557,43.65,80697.65,27.6,0.06471,5e-05,7.91377]
[1777950828552,43.65,80693.25,27.6,0.06451,5e-05,7.89385]
[1777950833803,43.65,80683.33,27.6,0.06405,5e-05,7.84952]
[1777950839629,43.65,80677.14,27.6,0.06377,5e-05,7.82252]
[1777950844664,43.65,80677.51,27.6,0.0638,5e-05,7.82475]
[1777950847616,43.65,80677.02,27.6,0.06378,5e-05,7.82281]
[1777950852986,43.65,80665.61,27.6,0.06325,5e-05,7.77172]
[1777950855980,43.65,80663.95,27.6,0.06318,5e-05,7.76413]
[1777950865810,43.65,80666.31,27.6,0.06327,5e-05,7.77303]
[1777950866060,43.65,80666.31,27.6,0.06327,5e-05,7.77303]
[1777950868248,43.64,80666.35,27.6,0.06327,5e-05,7.77298]
[1777950873607,43.65,80677.88,27.6,0.06377,5e-05,7.82108]
[1777950878902,43.65,80680.75,27.6,0.06391,5e-05,7.83453]
[1777950883938,43.65,80670.01,27.6,0.06342,5e-05,7.78735]
[1777950888973,43.65,80670.14,27.6,0.06344,5e-05,7.78886]
[1777950890673,43.65,80670.07,27.6,0.06344,5e-05,7.78872]
[1777950894309,43.65,80667.2,27.6,0.06331,5e-05,7.77581]
[1777950900051,43.65,80667.59,27.6,0.06332,5e-05,7.77691]
[1777950905086,43.65,80666.31,27.6,0.06325,5e-05,7.77071]
[1777950905154,43.65,80666.31,27.6,0.06325,5e-05,7.77071]
[1777950911064,43.65,80668.99,27.6,0.06337,5e-05,7.78222]
[1777950914058,43.65,80679.78,27.6,0.06386,5e-05,7.83022]
[1777950915701,43.65,80677.73,27.6,0.06377,5e-05,7.82132]
[1777950921199,43.65,80675.04,27.6,0.06365,5e-05,7.80978]
[1777950926233,43.65,80676.98,27.6,0.06375,5e-05,7.81919]
[1777950931269,43.65,80677.05,27.6,0.06373,5e-05,7.81604]
[1777950936836,43.65,80676.81,27.6,0.06372,5e-05,7.81541]
[1777950936851,43.65,80676.81,27.6,0.06372,5e-05,7.81541]
[1777950942346,43.66,80676.17,27.6,0.06371,5e-05,7.81377]
[1777950947381,43.66,80675.11,27.6,0.06367,5e-05,7.80985]
[1777950953025,43.66,80675.57,27.6,0.0637,5e-05,7.81255]
[1777950953730,43.66,80675.57,27.6,0.0637,5e-05,7.81286]
[1777950959054,43.66,80667.92,27.6,0.06335,5e-05,7.77859]
[1777950965165,43.66,80657.11,27.6,0.06285,5e-05,7.72998]
[1777950970547,43.66,80653.95,27.6,0.06271,5e-05,7.71599]
[1777950975581,43.66,80653.97,27.6,0.06271,5e-05,7.71602]
[1777950980617,43.66,80646.12,27.6,0.06236,4e-05,7.68134]
[1777950985651,43.66,80640.62,27.6,0.06211,4e-05,7.65772]
[1777950990687,43.66,80639.74,27.6,0.06208,4e-05,7.65419]
[1777950991877,43.66,80639.74,27.6,0.06208,4e-05,7.65419]
[1777950997736,43.66,80630.44,27.6,0.06164,4e-05,7.61004]
[1777951002771,43.67,80628.31,27.6,0.06155,4e-05,7.60138]
[1777951007805,43.67,80629.63,27.6,0.06162,4e-05,7.6079]
[1777951012841,43.67,80629.36,27.6,0.06162,4e-05,7.6074]
[1777951017907,43.67,80629.32,27.6,0.06162,4e-05,7.60763]
[1777951023917,43.68,80628.17,27.6,0.06161,4e-05,7.60717]
[1777951028952,43.69,80628.66,27.6,0.06167,4e-05,7.61208]
[1777951033988,43.69,80627.87,27.6,0.06164,4e-05,7.60926]
[1777951040030,43.69,80627.76,27.6,0.06164,4e-05,7.60955]
[1777951045065,43.69,80627.75,27.6,0.06165,4e-05,7.61012]
[1777951047656,43.69,80627.3,27.6,0.06163,4e-05,7.6084]
[1777951053120,43.69,80628.16,27.6,0.06164,4e-05,7.60879]
[1777951058156,43.7,80627.42,27.6,0.06162,4e-05,7.60618]
[1777951063194,43.7,80639.18,27.6,0.06215,4e-05,7.65846]
[1777951063314,43.7,80639.18,27.6,0.06215,4e-05,7.65846]
[1777951069234,43.7,80658.29,27.6,0.06301,5e-05,7.74269]
[1777951074269,43.7,80662.47,27.6,0.06319,5e-05,7.76072]
[1777951079305,43.69,80661.03,27.6,0.06312,5e-05,7.75382]
[1777951084340,43.69,80668.0,27.6,0.06343,5e-05,7.78419]
[1777951090382,43.69,80669.75,27.6,0.0635,5e-05,7.79106]
[1777951095417,43.69,80671.01,27.6,0.06355,5e-05,7.79584]
[1777951100452,43.69,80677.05,27.6,0.06382,5e-05,7.82177]
[1777951105487,43.68,80679.15,27.6,0.0639,5e-05,7.83005]
[1777951110522,43.68,80678.48,27.6,0.06386,5e-05,7.82596]
[1777951115558,43.68,80678.95,27.6,0.06384,5e-05,7.82285]
[1777951120593,43.68,80682.81,27.6,0.06401,5e-05,7.83906]
[1777951123848,43.68,80682.68,27.6,0.06399,5e-05,7.83781]
[1777951129655,43.68,80691.96,27.6,0.06442,5e-05,7.87925]
[1777951134691,43.68,80690.15,27.6,0.06434,5e-05,7.87131]
[1777951139726,43.68,80687.74,27.6,0.06423,5e-05,7.86076]
[1777951144761,43.68,80692.82,27.6,0.06447,5e-05,7.88376]
[1777951149796,43.68,80696.76,27.6,0.06465,5e-05,7.9014]
[1777951153087,43.68,80695.99,27.6,0.06461,5e-05,7.89791]
[1777951154831,43.68,80708.77,27.6,0.0652,5e-05,7.95518]
[1777951159865,43.67,80709.7,27.6,0.06524,5e-05,7.95875]
[1777951164901,43.67,80697.54,27.6,0.06467,5e-05,7.90371]
[1777951169935,43.67,80698.99,27.6,0.06474,5e-05,7.91001]
[1777951174971,43.67,80700.04,27.6,0.06475,5e-05,7.91039]
[1777951180008,43.67,80713.83,27.6,0.06539,5e-05,7.97217]
[1777951181528,43.67,80719.51,27.6,0.06565,5e-05,7.99767]
[1777951186678,43.67,80734.77,27.6,0.06636,5e-05,8.06565]
[1777951187055,43.67,80735.13,27.6,0.06637,5e-05,8.06702]
[1777951188071,43.67,80735.13,27.6,0.06637,5e-05,8.06702]
[1777951188075,43.67,80735.13,27.6,0.06637,5e-05,8.06702]
[1777951188100,43.67,80738.32,27.6,0.06653,5e-05,8.08169]
[1777951190239,43.67,80731.87,27.6,0.06622,5e-05,8.05214]
[1777951190260,43.67,80731.87,27.6,0.06622,5e-05,8.05214]
[1777951196117,43.66,80736.44,27.6,0.06642,5e-05,8.07121]
[1777951197966,43.66,80737.28,27.6,0.06645,5e-05,8.07475]
[1777951198131,43.66,80741.39,27.6,0.06664,5e-05,8.09314]
[1777951203167,43.67,80739.78,27.6,0.06658,5e-05,8.08657]
[1777951204236,43.67,80739.78,27.6,0.06658,5e-05,8.08657]
[1777951204243,43.67,80739.78,27.6,0.06658,5e-05,8.08657]
[1777951204337,43.67,80741.79,27.6,0.06667,5e-05,8.09588]
[1777951206301,43.67,80742.62,27.6,0.06671,5e-05,8.09935]
[1777951206402,43.66,80742.96,27.6,0.06672,5e-05,8.1006]
[1777951212230,43.67,80743.18,27.6,0.06674,5e-05,8.10254]
[1777951212655,43.67,80743.18,27.6,0.06674,5e-05,8.10254]
[1777951213330,43.67,80743.3,27.6,0.06675,5e-05,8.10335]
[1777951213890,43.67,80743.3,27.6,0.06675,5e-05,8.10335]
[1777951215043,43.67,80743.53,27.6,0.06676,5e-05,8.10466]
[1777951220286,43.67,80742.86,27.6,0.06675,5e-05,8.10329]
[1777951225321,43.67,80742.05,27.6,0.06673,5e-05,8.10097]
[1777951226328,43.68,80755.6,27.6,0.06737,5e-05,8.16298]
[1777951227723,43.68,80766.56,27.6,0.0679,5e-05,8.21328]
[1777951228344,43.68,80781.21,27.6,0.0686,5e-05,8.28064]
[1777951229005,43.68,80781.21,27.6,0.0686,5e-05,8.28064]
[1777951229779,43.68,80787.06,27.6,0.06889,5e-05,8.30758]
[1777951230133,43.68,80787.06,27.6,0.06889,5e-05,8.30758]
[1777951231879,43.67,80787.31,27.6,0.06886,5e-05,8.30335]
[1777951232454,43.67,80787.97,27.6,0.06889,5e-05,8.30635]
[1777951233137,43.67,80787.97,27.6,0.06889,5e-05,8.30635]
[1777951237298,43.67,80791.07,27.6,0.06904,5e-05,8.32045]
[1777951238005,43.67,80791.29,27.6,0.06905,5e-05,8.3214]
[1777951243448,43.67,80795.53,27.6,0.06926,5e-05,8.34184]
[1777951246379,43.68,80796.02,27.6,0.06929,5e-05,8.34423]
[1777951248172,43.68,80798.31,27.6,0.0694,5e-05,8.35516]
[1777951250300,43.68,80813.8,27.6,0.07016,5e-05,8.42727]
[1777951257892,43.68,80810.57,27.6,0.07001,5e-05,8.41231]
[1777951258935,43.68,80810.22,27.6,0.06999,5e-05,8.41069]
[1777951262588,43.68,80823.81,27.6,0.07066,5e-05,8.47381]
[1777951263479,43.68,80823.81,27.6,0.07066,5e-05,8.47381]
[1777951263922,43.68,80823.81,27.6,0.07066,5e-05,8.47381]
[1777951264023,43.68,80810.73,27.6,0.07001,5e-05,8.41268]
[1777951264602,43.68,80796.65,27.6,0.06932,5e-05,8.34747]
[1777951266339,43.68,80796.65,27.6,0.06932,5e-05,8.34747]
[1777951271408,43.67,80797.96,27.6,0.06938,5e-05,8.35282]
[1777951277027,43.67,80797.46,27.6,0.06935,5e-05,8.34982]
[1777951282542,43.67,80785.46,27.6,0.06876,5e-05,8.29421]
[1777951286638,43.67,80785.23,27.6,0.06875,5e-05,8.29312]
[1777951290040,43.67,80782.59,27.6,0.06862,5e-05,8.28095]
[1777951294894,43.67,80780.38,27.6,0.06848,5e-05,8.26658]
[1777951296952,43.67,80782.67,27.6,0.06859,5e-05,8.27717]
[1777951299947,43.67,80782.5,27.6,0.06859,5e-05,8.27643]
[1777951305891,43.67,80771.87,27.6,0.06808,5e-05,8.22769]
[1777951311933,43.67,80780.46,27.6,0.06849,5e-05,8.26752]
[1777951316968,43.67,80782.46,27.6,0.06859,5e-05,8.27682]
[1777951322002,43.67,80784.57,27.6,0.06869,5e-05,8.28654]
[1777951325396,43.67,80784.67,27.6,0.0687,5e-05,8.28699]
[1777951325640,43.67,80784.47,27.6,0.06869,5e-05,8.28606]
[1777951327043,43.67,80809.14,27.6,0.06989,5e-05,8.40055]
[1777951329661,43.68,80813.36,27.6,0.0701,5e-05,8.42033]
[1777951339130,43.68,80815.66,27.6,0.07023,5e-05,8.43185]
[1777951344249,43.68,80816.7,27.6,0.07028,5e-05,8.43704]
[1777951350208,43.68,80792.67,27.6,0.06912,5e-05,8.32668]
[1777951350612,43.68,80792.67,27.6,0.06912,5e-05,8.32668]
[1777951352822,43.68,80792.55,27.6,0.06908,5e-05,8.32177]
[1777951358138,43.68,80805.66,27.6,0.06972,5e-05,8.38304]
[1777951363299,43.68,80804.03,27.6,0.06966,5e-05,8.37657]
[1777951368334,43.69,80804.15,27.6,0.06967,5e-05,8.37809]
[1777951373369,43.69,80797.55,27.6,0.06936,5e-05,8.34863]
[1777951378403,43.69,80796.52,27.6,0.06932,5e-05,8.34512]
[1777951383439,43.69,80788.94,27.6,0.06897,5e-05,8.31138]
[1777951385227,43.7,80782.27,27.6,0.06865,5e-05,8.28097]
[1777951385665,43.7,80780.01,27.6,0.06854,5e-05,8.27092]
[1777951387738,43.7,80779.17,27.6,0.06851,5e-05,8.2672]
[1777951387968,43.7,80779.17,27.6,0.06851,5e-05,8.2672]
[1777951393509,43.7,80775.18,27.6,0.06832,5e-05,8.2493]
[1777951395583,43.7,80773.3,27.6,0.06823,5e-05,8.24077]
[1777951396008,43.7,80771.57,27.6,0.06815,5e-05,8.23294]
[1777951401565,43.7,80758.94,27.6,0.06755,5e-05,8.17619]
[1777951403310,43.7,80759.15,27.6,0.06756,5e-05,8.17735]
[1777951404281,43.7,80765.72,27.6,0.06788,5e-05,8.20759]
[1777951410146,43.7,80769.96,27.6,0.06809,5e-05,8.22768]
[1777951415663,43.71,80772.3,27.6,0.06818,5e-05,8.23498]
[1777951421633,43.71,80764.49,27.6,0.06781,5e-05,8.19977]
[1777951426741,43.71,80771.89,27.6,0.06818,5e-05,8.23445]
[1777951431776,43.71,80770.81,27.6,0.06813,5e-05,8.22996]
[1777951432645,43.71,80770.81,27.6,0.06813,5e-05,8.22996]
[1777951437818,43.71,80765.96,27.6,0.0679,5e-05,8.20817]
[1777951443411,43.71,80775.93,27.6,0.06838,5e-05,8.25427]
[1777951449576,43.71,80784.54,27.6,0.06881,5e-05,8.29492]
[1777951451645,43.71,80782.36,27.6,0.06871,5e-05,8.28541]
[1777951453704,43.72,80784.31,27.6,0.06881,5e-05,8.29461]
[1777951458955,43.72,80785.96,27.6,0.06889,5e-05,8.30233]
[1777951464006,43.72,80786.48,27.6,0.06891,5e-05,8.30449]
[1777951468125,43.71,80795.59,27.6,0.06935,5e-05,8.34635]
[1777951469157,43.71,80797.2,27.6,0.06943,5e-05,8.35361]
[1777951469568,43.71,80797.2,27.6,0.06943,5e-05,8.35361]
[1777951473768,43.72,80800.11,27.6,0.06955,5e-05,8.36348]
[1777951479031,43.72,80804.23,27.6,0.06976,5e-05,8.38351]
[1777951484580,43.72,80809.88,27.6,0.07004,5e-05,8.41049]
[1777951490139,43.72,80807.28,27.6,0.06993,5e-05,8.3992]
[1777951497238,43.72,80805.63,27.6,0.06986,5e-05,8.39276]
[1777951502417,43.73,80812.52,27.6,0.0702,5e-05,8.42521]
[1777951502519,43.73,80816.16,27.6,0.07038,5e-05,8.44222]
[1777951507927,43.73,80811.95,27.6,0.07018,5e-05,8.42361]
[1777951513350,43.73,80817.56,27.6,0.07047,5e-05,8.45068]
[1777951517320,43.73,80827.2,27.6,0.07095,5e-05,8.49584]
[1777951520400,43.73,80843.02,27.6,0.07174,5e-05,8.56993]
[1777951525435,43.73,80846.03,27.6,0.07189,5e-05,8.58365]
[1777951530646,43.73,80845.98,27.6,0.07188,5e-05,8.58306]
[1777951531914,43.73,80840.48,27.6,0.07157,5e-05,8.55283]
[1777951535560,43.73,80839.63,27.6,0.07153,5e-05,8.54873]
[1777951535941,43.73,80833.48,27.6,0.07122,5e-05,8.51996]
[1777951536611,43.73,80833.48,27.6,0.07122,5e-05,8.51996]
[1777951539534,43.73,80821.38,27.6,0.07062,5e-05,8.4638]
[1777951544542,43.73,80825.11,27.6,0.07081,5e-05,8.48159]
[1777951546254,43.73,80825.91,27.6,0.07085,5e-05,8.4855]
[1777951547147,43.73,80825.41,27.6,0.07083,5e-05,8.48326]
[1777951547383,43.73,80825.41,27.6,0.07083,5e-05,8.48326]
[1777951549023,43.73,80810.5,27.6,0.0701,5e-05,8.41422]
[1777951549094,43.73,80810.5,27.6,0.0701,5e-05,8.41422]
[1777951550255,43.73,80807.19,27.6,0.06994,5e-05,8.39908]
[1777951550626,43.73,80807.19,27.6,0.06994,5e-05,8.39908]
[1777951550635,43.73,80807.19,27.6,0.06994,5e-05,8.39908]
[1777951555646,43.74,80803.37,27.6,0.06977,5e-05,8.38286]
[1777951558875,43.74,80798.57,27.6,0.06954,5e-05,8.36147]
[1777951559674,43.74,80798.17,27.6,0.06952,5e-05,8.35953]
[1777951564708,43.74,80798.78,27.6,0.06955,5e-05,8.36193]
[1777951569744,43.74,80798.79,27.6,0.06954,5e-05,8.36151]
[1777951574778,43.74,80788.37,27.6,0.06903,5e-05,8.31311]
[1777951577450,43.74,80783.87,27.6,0.06881,5e-05,8.29238]
[1777951579262,43.74,80773.8,27.6,0.06833,5e-05,8.24618]
[1777951581829,43.74,80758.21,27.6,0.06758,5e-05,8.17528]
[1777951586864,43.74,80750.84,27.6,0.06724,5e-05,8.14265]
[1777951591899,43.74,80757.43,27.6,0.06754,5e-05,8.1695]
[1777951596934,43.74,80755.83,27.6,0.06747,5e-05,8.16319]
[1777951601970,43.75,80755.26,27.6,0.06745,5e-05,8.16157]
[1777951604993,43.75,80768.07,27.6,0.06807,5e-05,8.22064]
[1777951606274,43.75,80768.07,27.6,0.06807,5e-05,8.22064]
[1777951612043,43.75,80765.8,27.6,0.06797,5e-05,8.21112]
[1777951617077,43.75,80756.9,27.6,0.06756,5e-05,8.17117]
[1777951620210,43.75,80755.7,27.6,0.0675,5e-05,8.16605]
[1777951626141,43.75,80755.76,27.6,0.06752,5e-05,8.16765]
[1777951631175,43.76,80763.71,27.6,0.06791,5e-05,8.20485]
[1777951636184,43.76,80764.85,27.6,0.06797,5e-05,8.21056]
[1777951636363,43.76,80764.85,27.6,0.06797,5e-05,8.21056]
[1777951637867,43.76,80781.66,27.6,0.06878,5e-05,8.28787]
[1777951646290,43.76,80783.69,27.6,0.06888,5e-05,8.29695]
[1777951651325,43.76,80769.62,27.6,0.06816,5e-05,8.22797]
[1777951652746,43.76,80769.62,27.6,0.06816,5e-05,8.22797]
[1777951657983,43.76,80765.0,27.6,0.06795,5e-05,8.20726]
[1777951663409,43.76,80763.61,27.6,0.06789,5e-05,8.20151]
[1777951668098,43.76,80762.14,27.6,0.06782,5e-05,8.19527]
[1777951673478,43.76,80759.97,27.6,0.06773,5e-05,8.18622]
[1777951673884,43.76,80759.97,27.6,0.06773,5e-05,8.18622]
[1777951674273,43.76,80759.97,27.6,0.06773,5e-05,8.18622]
[1777951676338,43.76,80759.7,27.6,0.06772,5e-05,8.1853]
[1777951678399,43.76,80759.86,27.6,0.06773,5e-05,8.18634]
[1777951683548,43.77,80758.9,27.6,0.06769,5e-05,8.18295]
[1777951688584,43.77,80759.57,27.6,0.06773,5e-05,8.18685]
[1777951693618,43.77,80768.19,27.6,0.06815,5e-05,8.22686]
[1777951693903,43.77,80768.19,27.6,0.06815,5e-05,8.22686]
[1777951699661,43.77,80765.69,27.6,0.06804,5e-05,8.21598]
[1777951704696,43.77,80764.93,27.6,0.06801,5e-05,8.21296]
[1777951707279,43.77,80766.01,27.6,0.06806,5e-05,8.21809]
[1777951711397,43.77,80764.12,27.6,0.06798,5e-05,8.20984]
[1777951713460,43.77,80763.97,27.6,0.06794,5e-05,8.20511]
[1777951715528,43.77,80761.83,27.6,0.06784,5e-05,8.19558]
[1777951720808,43.78,80762.78,27.6,0.06789,5e-05,8.20073]
[1777951725843,43.78,80761.59,27.6,0.06784,5e-05,8.19599]
[1777951730878,43.78,80761.15,27.6,0.06783,5e-05,8.19472]
[1777951735912,43.78,80760.36,27.6,0.0678,5e-05,8.19191]
[1777951740950,43.78,80761.83,27.6,0.06788,5e-05,8.19946]
[1777951744255,43.78,80763.7,27.6,0.06797,5e-05,8.2083]
[1777951745452,43.79,80781.59,27.6,0.06884,5e-05,8.29061]
[1777951746367,43.79,80781.59,27.6,0.06884,5e-05,8.29061]
[1777951746698,43.79,80781.59,27.6,0.06884,5e-05,8.29061]
[1777951746753,43.79,80785.57,27.6,0.06903,5e-05,8.30889]
[1777951747997,43.79,80801.31,27.6,0.0698,5e-05,8.38181]
[1777951749059,43.79,80801.31,27.6,0.0698,5e-05,8.38181]
[1777951750493,43.79,80808.76,27.6,0.07017,5e-05,8.41655]
[1777951759074,43.79,80810.59,27.6,0.07028,5e-05,8.42702]
[1777951763661,43.79,80807.22,27.6,0.07012,5e-05,8.412]
[1777951764858,43.79,80807.12,27.6,0.07012,5e-05,8.41198]
[1777951764959,43.79,80798.16,27.6,0.06969,5e-05,8.37082]
[1777951770151,43.79,80791.45,27.6,0.06935,5e-05,8.33948]
[1777951775186,43.79,80790.93,27.6,0.06929,5e-05,8.33249]
[1777951779041,43.79,80789.04,27.6,0.0692,5e-05,8.32368]
[1777951785256,43.79,80789.48,27.6,0.06922,5e-05,8.32526]
[1777951788318,43.79,80789.19,27.6,0.0692,5e-05,8.32372]
[1777951793616,43.79,80783.93,27.6,0.06894,5e-05,8.29932]
[1777951799208,43.79,80784.8,27.6,0.06899,5e-05,8.30319]
[1777951804389,43.79,80792.62,27.6,0.06936,5e-05,8.33895]
[1777951811437,43.79,80799.77,27.6,0.06971,5e-05,8.37147]
[1777951816412,43.79,80801.22,27.6,0.06977,5e-05,8.37775]
[1777951816578,43.79,80789.04,27.6,0.06918,5e-05,8.32129]
[1777951820290,43.79,80783.06,27.6,0.06889,5e-05,8.29374]
[1777951825535,43.79,80787.57,27.6,0.0691,5e-05,8.31431]
[1777951829587,43.79,80801.23,27.6,0.06977,5e-05,8.37723]
[1777951834622,43.78,80801.95,27.6,0.06976,5e-05,8.37547]
[1777951840070,43.78,80801.73,27.6,0.06974,5e-05,8.37384]
[1777951845510,43.78,80796.44,27.6,0.06948,5e-05,8.34892]
[1777951845512,43.78,80796.44,27.6,0.06948,5e-05,8.34892]
[1777951850739,43.78,80789.51,27.6,0.06914,5e-05,8.31657]
[1777951855774,43.78,80788.04,27.6,0.06907,5e-05,8.30974]
[1777951860809,43.78,80783.13,27.6,0.06883,5e-05,8.28714]
[1777951865844,43.78,80785.14,27.6,0.06893,5e-05,8.29634]
[1777951870879,43.78,80786.37,27.6,0.06899,5e-05,8.30206]
[1777951875914,43.78,80790.59,27.6,0.06919,5e-05,8.32151]
[1777951880949,43.78,80788.78,27.6,0.0691,5e-05,8.31308]
[1777951885984,43.78,80789.68,27.6,0.06915,5e-05,8.31722]
[1777951891018,43.78,80795.04,27.6,0.06937,5e-05,8.3375]
[1777951896054,43.78,80793.33,27.6,0.06929,5e-05,8.32939]
[1777951901089,43.78,80789.17,27.6,0.06908,5e-05,8.31012]
[1777951907131,43.78,80788.41,27.6,0.06905,5e-05,8.30664]
[1777951912166,43.78,80787.41,27.6,0.069,5e-05,8.30207]
[1777951917215,43.78,80787.01,27.6,0.06898,5e-05,8.30026]
[1777951920649,43.78,80787.65,27.6,0.06901,5e-05,8.30323]
[1777951921338,43.78,80787.85,27.6,0.06902,5e-05,8.30416]
[1777951922106,43.78,80803.68,27.6,0.06979,5e-05,8.37746]
[1777951922431,43.78,80803.68,27.6,0.06979,5e-05,8.37746]
[1777951922777,43.78,80803.68,27.6,0.06979,5e-05,8.37746]
[1777951922972,43.78,80803.68,27.6,0.06979,5e-05,8.37746]
[1777951923186,43.78,80811.81,27.6,0.0702,5e-05,8.41533]
[1777951928329,43.78,80818.92,27.6,0.07055,5e-05,8.44901]
[1777951931195,43.78,80818.23,27.6,0.07053,5e-05,8.44643]
[1777951931238,43.78,80818.23,27.6,0.07053,5e-05,8.44643]
[1777951931372,43.78,80818.23,27.6,0.07053,5e-05,8.44643]
[1777951931862,43.78,80818.23,27.6,0.07053,5e-05,8.44643]
[1777951932016,43.78,80818.23,27.6,0.07053,5e-05,8.44643]
[1777951932105,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951932310,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951932418,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951932503,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951932626,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951932942,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951933061,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951933173,43.78,80801.42,27.6,0.0697,5e-05,8.36883]
[1777951932946,43.79,80784.79,27.6,0.0689,5e-05,8.29256]
[1777951934083,43.79,80784.79,27.6,0.0689,5e-05,8.29256]
[1777951934049,43.79,80765.75,27.6,0.06799,5e-05,8.20578]
[1777951934976,43.79,80762.72,27.6,0.06784,5e-05,8.19208]
[1777951940369,43.79,80764.57,27.6,0.06794,5e-05,8.20119]
[1777951944778,43.79,80763.89,27.6,0.06791,5e-05,8.19847]
[1777951950440,43.79,80758.82,27.6,0.06768,5e-05,8.17614]
[1777951955475,43.79,80759.13,27.6,0.06767,5e-05,8.174]
[1777951960509,43.79,80758.95,27.6,0.06767,5e-05,8.17384]
[1777951965545,43.8,80758.94,27.6,0.06767,5e-05,8.1744]
[1777951966204,43.8,80758.94,27.6,0.06767,5e-05,8.1744]
[1777951971591,43.8,80757.44,27.6,0.06761,5e-05,8.16832]
[1777951976626,43.8,80756.52,27.6,0.06757,5e-05,8.16493]
[1777951981661,43.8,80751.26,27.6,0.06733,5e-05,8.14167]
[1777951986805,43.8,80756.23,27.6,0.06757,5e-05,8.16494]
[1777951987347,43.8,80752.88,27.6,0.06741,5e-05,8.14982]
[1777951994211,43.81,80751.28,27.6,0.06735,5e-05,8.14356]
[1777951998235,43.81,80770.78,27.6,0.06829,5e-05,8.23342]
[1777952003301,43.81,80774.32,27.6,0.06846,5e-05,8.2497]
[1777952009862,43.81,80775.44,27.6,0.06852,5e-05,8.25489]
[1777952010517,43.81,80775.44,27.6,0.06852,5e-05,8.25489]
[1777952010541,43.81,80775.44,27.6,0.06852,5e-05,8.25489]
[1777952015904,43.81,80782.77,27.6,0.06884,5e-05,8.28404]
[1777952019431,43.81,80793.61,27.6,0.06936,5e-05,8.33367]
[1777952019660,43.81,80793.61,27.6,0.06936,5e-05,8.33367]
[1777952019932,43.81,80800.49,27.6,0.0697,5e-05,8.36567]
[1777952021444,43.81,80801.71,27.6,0.06976,5e-05,8.37151]
[1777952027021,43.81,80803.15,27.6,0.06984,5e-05,8.37912]
[1777952032651,43.81,80799.65,27.6,0.06968,5e-05,8.36405]
[1777952032694,43.81,80799.65,27.6,0.06968,5e-05,8.36405]
[1777952034381,43.81,80803.43,27.6,0.06987,5e-05,8.38192]
[1777952040072,43.82,80804.12,27.6,0.06992,5e-05,8.38618]
[1777952045106,43.82,80806.62,27.6,0.07005,5e-05,8.39864]
[1777952046456,43.82,80807.11,27.6,0.07008,5e-05,8.40107]
[1777952052155,43.82,80810.02,27.6,0.07023,5e-05,8.41544]
[1777952057190,43.82,80811.06,27.6,0.07029,5e-05,8.42095]
[1777952062225,43.82,80821.13,27.6,0.07079,5e-05,8.46826]
[1777952067270,43.82,80821.87,27.6,0.07083,5e-05,8.47201]
[1777952073312,43.82,80827.02,27.6,0.07105,5e-05,8.49178]
[1777952078790,43.83,80826.77,27.6,0.07104,5e-05,8.49068]
[1777952084388,43.82,80836.03,27.6,0.0715,5e-05,8.53354]
[1777952089424,43.82,80836.59,27.6,0.07152,5e-05,8.53589]
[1777952094459,43.82,80822.91,27.6,0.07084,5e-05,8.47201]
[1777952099494,43.82,80817.63,27.6,0.07059,5e-05,8.44783]
[1777952104529,43.82,80824.23,27.6,0.07092,5e-05,8.47878]
[1777952106543,43.82,80837.87,27.6,0.07159,5e-05,8.54229]
[1777952111578,43.82,80835.75,27.6,0.07148,5e-05,8.53202]
[1777952116074,43.82,80818.96,27.6,0.07065,5e-05,8.45362]
[1777952118627,43.82,80831.2,27.6,0.07125,5e-05,8.5106]
[1777952123662,43.82,80830.16,27.6,0.0712,5e-05,8.50562]
[1777952127690,43.82,80844.7,27.6,0.07192,5e-05,8.57332]
[1777952132018,43.82,80837.78,27.6,0.07157,5e-05,8.54068]
[1777952137882,43.82,80842.44,27.6,0.07177,5e-05,8.55782]
[1777952143804,43.82,80845.84,27.6,0.07194,5e-05,8.57317]
[1777952148839,43.82,80844.53,27.6,0.07186,5e-05,8.56647]
[1777952154060,43.82,80836.5,27.6,0.07146,5e-05,8.5286]
[1777952159916,43.82,80835.61,27.6,0.07141,5e-05,8.5242]
[1777952160656,43.82,80835.61,27.6,0.07141,5e-05,8.5242]
[1777952165963,43.82,80842.58,27.6,0.07176,5e-05,8.55645]
[1777952170998,43.82,80842.84,27.6,0.07177,5e-05,8.5573]
[1777952176051,43.82,80853.21,27.6,0.07228,5e-05,8.60561]
[1777952177777,43.81,80851.84,27.6,0.07221,5e-05,8.59892]
[1777952183097,43.81,80858.37,27.6,0.07253,5e-05,8.62863]
[1777952187125,43.81,80841.92,27.6,0.0717,5e-05,8.55093]
[1777952192159,43.81,80839.7,27.6,0.07155,5e-05,8.53604]
[1777952197195,43.81,80836.4,27.6,0.07139,5e-05,8.52054]
[1777952202230,43.81,80834.79,27.6,0.07131,5e-05,8.51303]
[1777952207273,43.81,80846.32,27.6,0.07188,5e-05,8.56698]
[1777952212307,43.81,80850.64,27.6,0.07209,5e-05,8.58676]
[1777952217342,43.81,80846.88,27.6,0.0719,5e-05,8.56864]
[1777952222378,43.81,80843.89,27.6,0.07175,5e-05,8.5543]
[1777952227413,43.81,80851.03,27.6,0.0721,5e-05,8.58719]
[1777952232449,43.8,80850.59,27.6,0.07207,5e-05,8.58447]
[1777952235471,43.8,80864.41,27.6,0.07276,5e-05,8.64891]
[1777952239087,43.8,80866.06,27.6,0.07284,5e-05,8.6562]
[1777952239114,43.8,80866.06,27.6,0.07284,5e-05,8.6562]
[1777952239643,43.8,80868.1,27.6,0.07294,5e-05,8.66531]
[1777952240315,43.8,80868.1,27.6,0.07294,5e-05,8.66531]
[1777952240431,43.8,80873.48,27.6,0.0732,5e-05,8.69036]
[1777952241181,43.8,80873.48,27.6,0.0732,5e-05,8.69036]
[1777952241438,43.8,80873.48,27.6,0.0732,5e-05,8.69036]
[1777952242645,43.8,80884.48,27.6,0.07376,5e-05,8.74239]
[1777952244617,43.8,80885.44,27.6,0.07382,5e-05,8.74704]
[1777952245962,43.8,80882.24,27.6,0.07365,5e-05,8.73196]
[1777952247345,43.8,80872.56,27.6,0.07316,5e-05,8.68649]
[1777952247386,43.8,80872.56,27.6,0.07316,5e-05,8.68649]
[1777952247427,43.8,80869.83,27.6,0.07303,5e-05,8.67379]
[1777952249800,43.8,80870.17,27.6,0.07304,5e-05,8.67485]
[1777952256089,43.8,80868.6,27.6,0.07291,5e-05,8.66183]
[1777952256214,43.8,80868.23,27.6,0.07289,5e-05,8.6596]
[1777952256508,43.8,80868.23,27.6,0.07289,5e-05,8.6596]
[1777952256617,43.8,80868.23,27.6,0.07289,5e-05,8.6596]
[1777952256619,43.8,80880.15,27.6,0.07349,5e-05,8.7158]
[1777952261654,43.8,80882.67,27.6,0.07362,5e-05,8.72812]
[1777952266689,43.8,80881.44,27.6,0.07357,5e-05,8.72274]
[1777952271729,43.8,80886.77,27.6,0.07384,5e-05,8.74831]
[1777952275848,43.8,80885.32,27.6,0.07377,5e-05,8.74164]
[1777952276858,43.8,80886.07,27.6,0.07381,5e-05,8.74526]
[1777952279371,43.8,80890.74,27.6,0.07405,5e-05,8.76775]
[1777952280207,43.8,80891.45,27.6,0.07409,5e-05,8.77117]
[1777952282549,43.8,80899.31,27.6,0.0745,5e-05,8.80908]
[1777952288144,43.81,80898.19,27.6,0.07446,5e-05,8.80504]
[1777952288562,43.81,80897.21,27.6,0.07441,5e-05,8.80089]
[1777952290095,43.81,80899.18,27.6,0.07451,5e-05,8.81025]
[1777952292537,43.81,80901.85,27.6,0.07466,5e-05,8.82366]
[1777952292653,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952292681,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952293233,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952293268,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952293316,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952293387,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952293410,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952293498,43.81,80901.55,27.6,0.07465,5e-05,8.82246]
[1777952293466,43.81,80913.51,27.6,0.07527,5e-05,8.87971]
[1777952294260,43.81,80936.73,27.6,0.07648,5e-05,8.991]
[1777952294598,43.81,80936.73,27.6,0.07648,5e-05,8.991]
[1777952294882,43.81,80936.73,27.6,0.07648,5e-05,8.991]
[1777952295354,43.81,80936.73,27.6,0.07648,5e-05,8.991]
[1777952296075,43.81,80932.45,27.6,0.07626,5e-05,8.97054]
[1777952296595,43.81,80940.51,27.6,0.07668,5e-05,9.0093]
[1777952298064,43.81,80938.61,27.6,0.07658,5e-05,9.00021]
[1777952298928,43.81,80938.5,27.6,0.07657,5e-05,8.99973]
[1777952302522,43.81,80940.52,27.6,0.07668,5e-05,9.00951]
[1777952303043,43.81,80943.25,27.6,0.07683,5e-05,9.02269]
[1777952305466,43.81,80951.45,27.6,0.07726,5e-05,9.06216]
[1777952311019,43.81,80956.87,27.6,0.0775,5e-05,9.08332]
[1777952315489,43.81,80954.47,27.6,0.07738,5e-05,9.07155]
[1777952318067,43.81,80940.82,27.6,0.07666,5e-05,9.00581]
[1777952321584,43.81,80939.51,27.6,0.07659,5e-05,8.99963]
[1777952322336,43.81,80939.01,27.6,0.07656,5e-05,8.99729]
[1777952322978,43.81,80932.53,27.6,0.07622,5e-05,8.96628]
[1777952323106,43.81,80958.97,27.6,0.07762,5e-05,9.09343]
[1777952324111,43.81,80972.47,27.6,0.07833,5e-05,9.15872]
[1777952329147,43.81,80964.19,27.6,0.07788,5e-05,9.11776]
[1777952332796,43.81,80967.43,27.6,0.07805,5e-05,9.13315]
[1777952337879,43.81,80968.45,27.6,0.0781,5e-05,9.13736]
[1777952343245,43.8,80969.05,27.6,0.07812,5e-05,9.13946]
[1777952348151,43.8,80977.68,27.6,0.07857,5e-05,9.1806]
[1777952348280,43.8,80977.53,27.6,0.07856,5e-05,9.17967]
[1777952349954,43.8,80980.1,27.6,0.0787,5e-05,9.19234]
[1777952350650,43.8,80991.6,27.6,0.07932,5e-05,9.24842]
[1777952356940,43.81,80996.44,27.6,0.07961,5e-05,9.27405]
[1777952360689,43.81,80997.38,27.6,0.07967,5e-05,9.27963]
[1777952360701,43.81,81038.64,27.6,0.08193,6e-05,9.48217]
[1777952360912,43.81,81038.64,27.6,0.08193,6e-05,9.48217]
[1777952360958,43.81,81038.64,27.6,0.08193,6e-05,9.48217]
[1777952361160,43.81,81038.64,27.6,0.08193,6e-05,9.48217]
[1777952361550,43.81,81038.64,27.6,0.08193,6e-05,9.48217]
[1777952361602,43.81,81055.52,27.6,0.08287,6e-05,9.56641]
[1777952362082,43.81,81055.52,27.6,0.08287,6e-05,9.56641]
[1777952362130,43.81,81055.52,27.6,0.08287,6e-05,9.56641]
[1777952362492,43.81,81055.52,27.6,0.08287,6e-05,9.56641]
[1777952362637,43.81,81055.52,27.6,0.08287,6e-05,9.56641]
[1777952362643,43.81,81070.17,27.6,0.08369,6e-05,9.63899]
[1777952363386,43.81,81058.45,27.6,0.08303,6e-05,9.58073]
[1777952364612,43.81,81058.45,27.6,0.08303,6e-05,9.58073]
[1777952365361,43.81,81061.07,27.6,0.08318,6e-05,9.59365]
[1777952365400,43.81,81047.4,27.6,0.08242,6e-05,9.52596]
[1777952366407,43.81,81032.33,27.6,0.08159,5e-05,9.45171]
[1777952367533,43.81,81032.33,27.6,0.08159,5e-05,9.45171]
[1777952367622,43.81,81020.7,27.6,0.08095,5e-05,9.39473]
[1777952369244,43.82,81018.84,27.6,0.08087,5e-05,9.38785]
[1777952369306,43.82,81018.84,27.6,0.08087,5e-05,9.38785]
[1777952370471,43.82,81019.67,27.6,0.08092,5e-05,9.39216]
[1777952375546,43.83,81017.18,27.6,0.08079,5e-05,9.37847]
[1777952376445,43.83,81015.87,27.6,0.08072,5e-05,9.37228]
[1777952377770,43.83,81013.27,27.6,0.08058,5e-05,9.36003]
[1777952379501,43.83,81007.64,27.6,0.08028,5e-05,9.33275]
[1777952380250,43.83,81007.72,27.6,0.08028,5e-05,9.33344]
[1777952380773,43.83,81004.76,27.6,0.08013,5e-05,9.31928]
[1777952380817,43.83,81004.76,27.6,0.08013,5e-05,9.31928]
[1777952380977,43.83,81004.76,27.6,0.08013,5e-05,9.31928]
[1777952381674,43.83,80978.11,27.6,0.07869,5e-05,9.1895]
[1777952382524,43.83,80960.89,27.6,0.07777,5e-05,9.10594]
[1777952384423,43.83,80955.08,27.6,0.07746,5e-05,9.07781]
[1777952385059,43.83,80945.55,27.6,0.07696,5e-05,9.03187]
[1777952386507,43.83,80940.76,27.6,0.07671,5e-05,9.00886]
[1777952386787,43.83,80930.95,27.6,0.07619,5e-05,8.96186]
[1777952386845,43.83,80930.95,27.6,0.07619,5e-05,8.96186]
[1777952387735,43.83,80925.94,27.6,0.07593,5e-05,8.938]
[1777952389785,43.83,80915.9,27.6,0.07541,5e-05,8.89035]
[1777952389975,43.83,80915.9,27.6,0.07541,5e-05,8.89035]
[1777952390585,43.83,80901.7,27.6,0.07468,5e-05,8.82276]
[1777952390884,43.83,80901.7,27.6,0.07468,5e-05,8.82276]
[1777952393606,43.83,80888.13,27.6,0.07398,5e-05,8.75818]
[1777952395317,43.83,80887.45,27.6,0.07395,5e-05,8.755]
[1777952396627,43.83,80869.93,27.6,0.07306,5e-05,8.67242]
[1777952399303,43.83,80859.81,27.6,0.07255,5e-05,8.62523]
[1777952404683,43.83,80873.43,27.6,0.07325,5e-05,8.69054]
[1777952409377,43.83,80875.48,27.6,0.07336,5e-05,8.70068]
[1777952411606,43.83,80897.32,27.6,0.07448,5e-05,8.80406]
[1777952412542,43.83,80897.32,27.6,0.07448,5e-05,8.80406]
[1777952412553,43.83,80897.32,27.6,0.07448,5e-05,8.80406]
[1777952412712,43.83,80916.01,27.6,0.07544,5e-05,8.89279]
[1777952412714,43.83,80916.01,27.6,0.07544,5e-05,8.89279]
[1777952417782,43.83,80921.35,27.6,0.07573,5e-05,8.91908]
[1777952422819,43.84,80926.43,27.6,0.076,5e-05,8.94394]
[1777952424464,43.84,80926.43,27.6,0.076,5e-05,8.94394]
[1777952424495,43.84,80926.43,27.6,0.076,5e-05,8.94394]
[1777952424534,43.84,80926.17,27.6,0.07599,5e-05,8.94289]
[1777952425477,43.84,80926.17,27.6,0.07599,5e-05,8.94289]
[1777952425576,43.84,80911.41,27.6,0.07522,5e-05,8.87227]
[1777952427458,43.84,80904.08,27.6,0.07484,5e-05,8.83728]
[1777952432888,43.83,80910.2,27.6,0.07511,5e-05,8.86124]
[1777952438632,43.83,80917.96,27.6,0.07551,5e-05,8.89747]
[1777952443965,43.83,80911.05,27.6,0.07514,5e-05,8.86342]
[1777952448492,43.83,80916.46,27.6,0.07541,5e-05,8.88872]
[1777952448534,43.83,80916.46,27.6,0.07541,5e-05,8.88872]
[1777952448548,43.83,80916.46,27.6,0.07541,5e-05,8.88872]
[1777952448733,43.83,80916.46,27.6,0.07541,5e-05,8.88872]
[1777952448983,43.83,80921.61,27.6,0.07567,5e-05,8.91288]
[1777952449123,43.83,80921.61,27.6,0.07567,5e-05,8.91288]
[1777952449643,43.83,80939.6,27.6,0.07661,5e-05,8.99902]
[1777952455043,43.83,80944.59,27.6,0.07687,5e-05,9.02284]
[1777952456355,43.83,80944.59,27.6,0.07687,5e-05,9.02284]
[1777952457857,43.83,80940.55,27.6,0.07666,5e-05,9.00344]
[1777952458679,43.83,80931.24,27.6,0.07617,5e-05,8.9585]
[1777952464106,43.82,80937.42,27.6,0.07648,5e-05,8.98662]
[1777952469142,43.82,80938.36,27.6,0.07651,5e-05,8.9894]
[1777952474177,43.82,80936.97,27.6,0.07642,5e-05,8.98101]
[1777952475839,43.81,80937.47,27.6,0.07644,5e-05,8.98307]
[1777952476655,43.81,80947.01,27.6,0.07694,5e-05,9.02858]
[1777952477030,43.81,80947.01,27.6,0.07694,5e-05,9.02858]
[1777952477596,43.81,80963.2,27.6,0.07779,5e-05,9.10656]
[1777952477938,43.81,80963.2,27.6,0.07779,5e-05,9.10656]
[1777952478000,43.81,80963.2,27.6,0.07779,5e-05,9.10656]
[1777952478205,43.81,80981.35,27.6,0.07876,5e-05,9.19444]
[1777952480069,43.81,80980.91,27.6,0.07873,5e-05,9.19215]
[1777952480733,43.81,80980.91,27.6,0.07873,5e-05,9.19215]
[1777952480761,43.81,80980.91,27.6,0.07873,5e-05,9.19215]
[1777952480219,43.81,80977.13,27.6,0.07853,5e-05,9.17352]
[1777952481226,43.81,80972.48,27.6,0.07828,5e-05,9.15111]
[1777952483240,43.8,80960.56,27.6,0.0776,5e-05,9.08887]
[1777952488277,43.8,80966.13,27.6,0.07788,5e-05,9.11524]
[1777952488967,43.8,80966.13,27.6,0.07788,5e-05,9.11524]
[1777952495326,43.8,80960.39,27.6,0.07754,5e-05,9.08211]
[1777952499580,43.8,80959.46,27.6,0.07748,5e-05,9.07744]
[1777952501144,43.8,80945.62,27.6,0.07675,5e-05,9.01071]
[1777952503274,43.8,80935.51,27.6,0.07622,5e-05,8.96234]
[1777952503384,43.8,80934.58,27.6,0.07618,5e-05,8.958]
[1777952507929,43.8,80928.16,27.6,0.07583,5e-05,8.9264]
[1777952511445,43.8,80923.28,27.6,0.07557,5e-05,8.90256]
[1777952513431,43.79,80920.31,27.6,0.07541,5e-05,8.88809]
[1777952515775,43.79,80916.67,27.6,0.07522,5e-05,8.87047]
[1777952521209,43.79,80928.2,27.6,0.0758,5e-05,8.92312]
[1777952526544,43.79,80928.83,27.6,0.07582,5e-05,8.92502]
[1777952531582,43.78,80927.78,27.6,0.07575,5e-05,8.91907]
[1777952536590,43.78,80925.34,27.6,0.07562,5e-05,8.90669]
[1777952536627,43.78,80925.34,27.6,0.07562,5e-05,8.90669]
[1777952536725,43.78,80938.71,27.6,0.07631,5e-05,8.97054]
[1777952542658,43.78,80942.66,27.6,0.07652,5e-05,8.98996]
[1777952547242,43.78,80937.03,27.6,0.07623,5e-05,8.96322]
[1777952548572,43.78,80936.0,27.6,0.07618,5e-05,8.95839]
[1777952548701,43.78,80933.81,27.6,0.07607,5e-05,8.94801]
[1777952553737,43.78,80933.44,27.6,0.076,5e-05,8.94066]
[1777952554788,43.78,80933.44,27.6,0.076,5e-05,8.94066]
[1777952559616,43.78,80914.87,27.6,0.07503,5e-05,8.85125]
[1777952565821,43.78,80913.77,27.6,0.07496,5e-05,8.84545]
[1777952566488,43.78,80913.77,27.6,0.07496,5e-05,8.84545]
[1777952569540,43.78,80911.89,27.6,0.07486,5e-05,8.83628]
[1777952570951,43.78,80911.28,27.6,0.07483,5e-05,8.83326]
[1777952576890,43.78,80911.7,27.6,0.07485,5e-05,8.83503]
[1777952577015,43.78,80909.52,27.6,0.07474,5e-05,8.8246]
[1777952580644,43.78,80908.47,27.6,0.07468,5e-05,8.81932]
[1777952581593,43.77,80910.94,27.6,0.0748,5e-05,8.83035]
[1777952581903,43.77,80913.8,27.6,0.07494,5e-05,8.84333]
[1777952583645,43.77,80916.66,27.6,0.07509,5e-05,8.85696]
[1777952583649,43.78,80915.97,27.6,0.07509,5e-05,8.85687]
[1777952588982,43.78,80914.77,27.6,0.07502,5e-05,8.85076]
[1777952594019,43.78,80913.0,27.6,0.07493,5e-05,8.842]
[1777952599042,43.78,80912.73,27.6,0.07491,5e-05,8.84047]
[1777952604088,43.78,80910.29,27.6,0.07478,5e-05,8.82854]
[1777952606334,43.78,80911.34,27.6,0.07483,5e-05,8.83349]
[1777952606790,43.78,80911.34,27.6,0.07483,5e-05,8.83349]
[1777952608120,43.78,80893.99,27.6,0.07394,5e-05,8.75101]
[1777952613169,43.78,80899.34,27.6,0.07419,5e-05,8.77235]
[1777952619196,43.78,80906.03,27.6,0.07453,5e-05,8.80419]
[1777952624232,43.78,80913.65,27.6,0.07492,5e-05,8.84041]
[1777952629268,43.78,80917.08,27.6,0.0751,5e-05,8.85645]
[1777952631071,43.78,80917.83,27.6,0.07514,5e-05,8.85996]
[1777952636326,43.78,80918.41,27.6,0.07516,5e-05,8.86227]
[1777952637268,43.78,80918.41,27.6,0.07516,5e-05,8.86227]
[1777952642367,43.78,80915.47,27.6,0.075,5e-05,8.84785]
[1777952647404,43.77,80921.25,27.6,0.0753,5e-05,8.87511]
[1777952649902,43.77,80919.4,27.6,0.0752,5e-05,8.8662]
[1777952651701,43.77,80927.7,27.6,0.07563,5e-05,8.90567]
[1777952651767,43.77,80930.62,27.6,0.07578,5e-05,8.91941]
[1777952656248,43.78,80929.83,27.6,0.07575,5e-05,8.91626]
[1777952660184,43.78,80928.39,27.6,0.07569,5e-05,8.91049]
[1777952661259,43.78,80928.97,27.6,0.07572,5e-05,8.91348]
[1777952664974,43.78,80930.93,27.6,0.07583,5e-05,8.92348]
[1777952666232,43.78,80933.79,27.6,0.07598,5e-05,8.93758]
[1777952667251,43.78,80934.1,27.6,0.076,5e-05,8.93925]
[1777952667612,43.78,80934.1,27.6,0.076,5e-05,8.93925]
[1777952667830,43.78,80924.53,27.6,0.0755,5e-05,8.89329]
[1777952673586,43.78,80912.84,27.6,0.07485,5e-05,8.83269]
[1777952678621,43.78,80908.78,27.6,0.07464,5e-05,8.81327]
[1777952683657,43.78,80900.86,27.6,0.07424,5e-05,8.77572]
[1777952685940,43.78,80901.35,27.6,0.07426,5e-05,8.77811]
[1777952691713,43.78,80895.44,27.6,0.07397,5e-05,8.75061]
[1777952696021,43.78,80909.22,27.6,0.07468,5e-05,8.81642]
[1777952701784,43.78,80911.0,27.6,0.07477,5e-05,8.82492]
[1777952706819,43.78,80922.34,27.6,0.07536,5e-05,8.87878]
[1777952711853,43.78,80931.45,27.6,0.07582,5e-05,8.92166]
[1777952713618,43.78,80932.04,27.6,0.07585,5e-05,8.92433]
[1777952714250,43.78,80934.07,27.6,0.07596,5e-05,8.93388]
[1777952715579,43.78,80935.98,27.6,0.07605,5e-05,8.94284]
[1777952715740,43.78,80935.98,27.6,0.07605,5e-05,8.94284]
[1777952715882,43.78,80933.42,27.6,0.07592,5e-05,8.93038]
[1777952716947,43.78,80933.42,27.6,0.07592,5e-05,8.93038]
[1777952717896,43.78,80929.88,27.6,0.07572,5e-05,8.9127]
[1777952719910,43.78,80916.55,27.6,0.07503,5e-05,8.84877]
[1777952724945,43.78,80910.62,27.6,0.07472,5e-05,8.82042]
[1777952729980,43.78,80900.21,27.6,0.07419,5e-05,8.77108]
[1777952730055,43.78,80900.21,27.6,0.07419,5e-05,8.77108]
[1777952735548,43.78,80899.91,27.6,0.07414,5e-05,8.76568]
[1777952741057,43.78,80896.21,27.6,0.07396,5e-05,8.74885]
[1777952746091,43.78,80892.74,27.6,0.07379,5e-05,8.73307]
[1777952751127,43.78,80894.27,27.6,0.07388,5e-05,8.74097]
[1777952756162,43.78,80893.25,27.6,0.07383,5e-05,8.73671]
[1777952761197,43.78,80882.28,27.6,0.07328,5e-05,8.68544]
[1777952762413,43.78,80882.28,27.6,0.07328,5e-05,8.68544]
[1777952762499,43.78,80877.65,27.6,0.07304,5e-05,8.6638]
[1777952763212,43.78,80877.65,27.6,0.07304,5e-05,8.6638]
[1777952763739,43.78,80877.65,27.6,0.07304,5e-05,8.6638]
[1777952769768,43.78,80868.11,27.6,0.07255,5e-05,8.6178]
[1777952769811,43.78,80868.11,27.6,0.07255,5e-05,8.6178]
[1777952769909,43.78,80867.54,27.6,0.07252,5e-05,8.615]
[1777952771467,43.78,80857.69,27.6,0.07202,5e-05,8.56878]
[1777952771911,43.78,80857.69,27.6,0.07202,5e-05,8.56878]
[1777952772182,43.78,80850.04,27.6,0.07163,5e-05,8.53216]
[1777952773752,43.78,80846.79,27.6,0.07147,5e-05,8.51697]
[1777952775203,43.78,80833.87,27.6,0.07082,5e-05,8.45608]
[1777952780259,43.78,80836.73,27.6,0.07095,5e-05,8.4681]
[1777952788834,43.77,80828.02,27.6,0.07049,5e-05,8.42564]
[1777952794213,43.77,80814.57,27.6,0.06979,5e-05,8.35801]
[1777952799467,43.77,80812.6,27.6,0.06969,5e-05,8.34836]
[1777952804120,43.76,80819.85,27.6,0.07003,5e-05,8.38077]
[1777952810279,43.74,80819.57,27.6,0.06991,5e-05,8.36932]
[1777952810338,43.74,80819.57,27.6,0.06991,5e-05,8.36932]
[1777952812356,43.73,80827.36,27.6,0.07024,5e-05,8.4011]
[1777952812734,43.73,80827.36,27.6,0.07024,5e-05,8.4011]
[1777952814139,43.73,80843.87,27.6,0.07106,5e-05,8.47773]
[1777952817056,43.73,80847.86,27.6,0.07125,5e-05,8.49577]
[1777952818907,43.73,80851.21,27.6,0.07141,5e-05,8.51075]
[1777952824649,43.72,80863.13,27.6,0.07198,5e-05,8.56436]
[1777952830704,43.71,80861.95,27.6,0.07189,5e-05,8.55538]
[1777952831274,43.71,80861.95,27.6,0.07189,5e-05,8.55538]
[1777952831282,43.71,80861.95,27.6,0.07189,5e-05,8.55538]
[1777952831712,43.71,80862.39,27.6,0.07191,5e-05,8.55741]
[1777952835583,43.71,80862.4,27.6,0.07191,5e-05,8.55734]
[1777952839515,43.71,80863.68,27.6,0.07197,5e-05,8.56318]
[1777952839769,43.71,80863.66,27.6,0.07196,5e-05,8.56265]
[1777952841589,43.71,80871.76,27.6,0.07237,5e-05,8.60026]
[1777952841604,43.71,80871.76,27.6,0.07237,5e-05,8.60026]
[1777952841782,43.71,80878.57,27.6,0.07271,5e-05,8.63182]
[1777952845408,43.71,80878.37,27.6,0.07269,5e-05,8.63043]
[1777952850845,43.71,80879.45,27.6,0.07274,5e-05,8.63465]
[1777952855880,43.7,80888.25,27.6,0.07314,5e-05,8.67087]
[1777952860140,43.7,80890.04,27.6,0.07322,5e-05,8.67869]
[1777952860171,43.7,80888.95,27.6,0.07317,5e-05,8.67332]
[1777952865950,43.69,80888.19,27.6,0.07309,5e-05,8.66617]
[1777952870985,43.69,80888.22,27.6,0.07306,5e-05,8.66339]
[1777952871363,43.69,80888.22,27.6,0.07306,5e-05,8.66339]
[1777952871385,43.69,80888.22,27.6,0.07306,5e-05,8.66339]
[1777952871991,43.69,80890.08,27.6,0.07315,5e-05,8.67198]
[1777952877026,43.68,80892.46,27.6,0.07326,5e-05,8.68213]
[1777952881745,43.68,80891.06,27.6,0.07318,5e-05,8.67462]
[1777952881760,43.68,80891.06,27.6,0.07318,5e-05,8.67462]
[1777952882062,43.68,80885.66,27.6,0.0729,5e-05,8.6489]
[1777952883747,43.68,80882.15,27.6,0.07272,5e-05,8.63178]
[1777952884297,43.68,80881.38,27.6,0.07267,5e-05,8.62761]
[1777952884326,43.68,80881.38,27.6,0.07267,5e-05,8.62761]
[1777952884882,43.68,80881.38,27.6,0.07267,5e-05,8.62761]
[1777952890118,43.67,80873.72,27.6,0.07225,5e-05,8.58867]
[1777952893134,43.67,80873.27,27.6,0.07222,5e-05,8.58561]
[1777952898174,43.66,80877.56,27.6,0.07241,5e-05,8.60299]
[1777952903209,43.66,80879.42,27.6,0.07247,5e-05,8.6092]
[1777952908243,43.65,80878.84,27.6,0.07241,5e-05,8.60395]
[1777952913279,43.65,80871.94,27.6,0.07201,5e-05,8.56477]
[1777952918313,43.64,80873.18,27.6,0.07205,5e-05,8.56835]
[1777952923348,43.64,80871.94,27.6,0.07196,5e-05,8.56028]
[1777952928384,43.63,80877.1,27.6,0.07219,5e-05,8.58228]
[1777952933419,43.63,80876.62,27.6,0.07214,5e-05,8.5777]
[1777952938454,43.62,80876.78,27.6,0.07213,5e-05,8.57616]
[1777952944022,43.62,80876.82,27.6,0.07211,5e-05,8.57498]
[1777952944172,43.62,80876.82,27.6,0.07211,5e-05,8.57498]
[1777952944196,43.62,80876.82,27.6,0.07211,5e-05,8.57498]
[1777952944216,43.61,80877.42,27.6,0.07213,5e-05,8.57645]
[1777952944499,43.61,80892.7,27.6,0.0729,5e-05,8.64851]
[1777952947668,43.61,80903.95,27.6,0.07347,5e-05,8.7014]
[1777952947927,43.61,80903.95,27.6,0.07347,5e-05,8.7014]
[1777952948028,43.61,80901.47,27.6,0.07334,5e-05,8.68915]
[1777952950345,43.61,80901.51,27.6,0.07335,5e-05,8.68954]
[1777952950547,43.61,80900.53,27.6,0.0733,5e-05,8.68509]
[1777952955771,43.61,80901.22,27.6,0.07332,5e-05,8.68746]
[1777952961624,43.61,80900.28,27.6,0.07326,5e-05,8.68148]
[1777952964351,43.61,80900.3,27.6,0.07325,5e-05,8.68093]
[1777952966472,43.6,80905.1,27.6,0.07349,5e-05,8.70345]
[1777952966660,43.6,80905.13,27.6,0.07349,5e-05,8.70336]
[1777952971389,43.61,80910.65,27.6,0.07378,5e-05,8.73027]
[1777952971695,43.61,80911.92,27.6,0.07382,5e-05,8.73209]
[1777952976730,43.6,80910.12,27.6,0.07371,5e-05,8.72215]
[1777952977352,43.6,80910.12,27.6,0.07371,5e-05,8.72215]
[1777952980434,43.6,80922.12,27.6,0.07432,5e-05,8.77839]
[1777952981162,43.6,80922.12,27.6,0.07432,5e-05,8.77839]
[1777952986800,43.6,80923.41,27.6,0.07436,5e-05,8.78214]
[1777952991835,43.59,80922.42,27.6,0.07429,5e-05,8.77575]
[1777952993561,43.59,80921.79,27.6,0.07425,5e-05,8.77243]
[1777952993849,43.59,80920.88,27.6,0.0742,5e-05,8.76778]
[1777952995317,43.59,80920.88,27.6,0.0742,5e-05,8.76778]
[1777952995863,43.59,80908.74,27.6,0.07358,5e-05,8.71028]
[1777953000898,43.59,80897.83,27.6,0.07301,5e-05,8.65746]
[1777953003742,43.59,80898.23,27.6,0.07303,5e-05,8.65909]
[1777953009185,43.59,80901.05,27.6,0.07317,5e-05,8.67177]
[1777953014996,43.58,80891.88,27.6,0.07269,5e-05,8.62751]
[1777953017905,43.58,80891.08,27.6,0.07265,5e-05,8.62364]
[1777953022045,43.58,80874.06,27.6,0.07178,5e-05,8.54329]
[1777953027080,43.58,80875.6,27.6,0.07186,5e-05,8.55068]
[1777953032115,43.58,80865.54,27.6,0.07133,5e-05,8.49942]
[1777953037151,43.59,80863.4,27.6,0.07123,5e-05,8.48992]
[1777953042186,43.59,80862.29,27.6,0.07118,5e-05,8.48531]
[1777953047220,43.59,80862.63,27.6,0.0712,5e-05,8.48749]
[1777953052257,43.59,80866.04,27.6,0.07138,5e-05,8.50392]
[1777953057292,43.59,80865.95,27.6,0.07138,5e-05,8.50389]
[1777953062327,43.59,80863.95,27.6,0.07128,5e-05,8.49496]
[1777953067362,43.59,80864.98,27.6,0.07134,5e-05,8.50022]
[1777953069819,43.59,80864.87,27.6,0.07133,5e-05,8.49987]
[1777953070383,43.59,80856.84,27.6,0.07093,5e-05,8.46237]
[1777953072960,43.59,80853.79,27.6,0.07078,5e-05,8.44765]
[1777953078439,43.59,80848.61,27.6,0.07051,5e-05,8.42221]
[1777953084415,43.59,80844.33,27.6,0.07028,5e-05,8.40136]
[1777953090523,43.58,80842.68,27.6,0.07019,5e-05,8.39269]
[1777953092080,43.58,80842.68,27.6,0.07019,5e-05,8.39269]
[1777953098149,43.58,80840.0,27.6,0.07002,5e-05,8.37527]
[1777953103613,43.58,80841.22,27.6,0.07007,5e-05,8.38035]
[1777953108648,43.58,80841.49,27.6,0.07008,5e-05,8.38125]
[1777953112280,43.58,80841.43,27.6,0.07008,5e-05,8.38077]
[1777953117121,43.58,80851.09,27.6,0.07055,5e-05,8.42532]
[1777953118540,43.58,80850.62,27.6,0.07052,5e-05,8.4227]
[1777953120708,43.58,80850.11,27.6,0.0705,5e-05,8.42018]
[1777953125769,43.58,80850.72,27.6,0.07052,5e-05,8.42213]
[1777953130804,43.57,80849.17,27.6,0.07043,5e-05,8.41411]
[1777953135839,43.57,80848.97,27.6,0.07041,5e-05,8.41242]
[1777953140904,43.57,80848.84,27.6,0.0704,5e-05,8.41102]
[1777953145939,43.57,80848.64,27.6,0.07038,5e-05,8.40928]
[1777953150976,43.57,80849.68,27.6,0.07042,5e-05,8.41328]
[1777953152853,43.57,80849.57,27.6,0.07038,5e-05,8.40826]
[1777953152878,43.57,80849.57,27.6,0.07038,5e-05,8.40826]
[1777953155309,43.57,80842.05,27.6,0.07001,5e-05,8.37289]
[1777953160589,43.56,80847.71,27.6,0.07028,5e-05,8.39843]
[1777953166081,43.56,80850.18,27.6,0.07039,5e-05,8.40879]
[1777953168885,43.56,80850.2,27.6,0.07038,5e-05,8.40854]
[1777953174136,43.56,80860.8,27.6,0.0709,5e-05,8.45691]
[1777953175571,43.56,80865.58,27.6,0.07114,5e-05,8.47903]
[1777953176151,43.56,80864.53,27.6,0.07108,5e-05,8.47422]
[1777953176954,43.56,80864.53,27.6,0.07108,5e-05,8.47422]
[1777953176991,43.56,80864.53,27.6,0.07108,5e-05,8.47422]
[1777953177158,43.56,80858.37,27.6,0.07078,5e-05,8.44551]
[1777953179121,43.56,80850.6,27.6,0.07039,5e-05,8.40899]
[1777953184207,43.55,80855.45,27.6,0.07062,5e-05,8.43049]
[1777953186440,43.55,80855.27,27.6,0.07061,5e-05,8.42943]
[1777953193269,43.55,80855.14,27.6,0.07058,5e-05,8.42713]
[1777953198305,43.55,80856.1,27.6,0.07062,5e-05,8.43057]
[1777953203339,43.54,80859.08,27.6,0.07075,5e-05,8.44342]
[1777953208375,43.54,80860.22,27.6,0.0708,5e-05,8.44759]
[1777953209383,43.54,80873.74,27.6,0.07147,5e-05,8.51071]
[1777953210711,43.54,80877.11,27.6,0.07164,5e-05,8.52621]
[1777953210721,43.54,80877.11,27.6,0.07164,5e-05,8.52621]
[1777953211397,43.54,80878.72,27.6,0.07169,5e-05,8.52946]
[1777953216431,43.54,80878.76,27.6,0.07169,5e-05,8.52978]
[1777953221018,43.54,80878.74,27.6,0.07169,5e-05,8.52977]
[1777953221467,43.54,80878.73,27.6,0.07169,5e-05,8.52977]
[1777953226502,43.54,80876.03,27.6,0.07154,5e-05,8.51528]
[1777953231537,43.53,80871.99,27.6,0.07131,5e-05,8.49467]
[1777953236572,43.53,80876.59,27.6,0.07153,5e-05,8.51471]
[1777953241607,43.53,80878.79,27.6,0.07162,5e-05,8.52329]
[1777953246642,43.52,80878.33,27.6,0.07158,5e-05,8.51936]
[1777953251768,43.52,80878.2,27.6,0.07156,5e-05,8.51734]
[1777953251824,43.52,80878.25,27.6,0.07155,5e-05,8.51723]
[1777953254050,43.52,80880.02,27.6,0.07164,5e-05,8.52559]
[1777953254151,43.52,80881.3,27.6,0.07171,5e-05,8.53168]
[1777953260279,43.51,80873.68,27.6,0.07131,5e-05,8.49454]
[1777953265785,43.51,80873.57,27.6,0.07128,5e-05,8.49189]
[1777953270821,43.51,80873.79,27.6,0.07128,5e-05,8.49142]
[1777953277870,43.5,80873.4,27.6,0.0712,5e-05,8.48318]
[1777953282904,43.5,80873.27,27.6,0.07118,5e-05,8.48111]
[1777953287939,43.49,80873.11,27.6,0.07116,5e-05,8.47896]
[1777953292975,43.49,80873.54,27.6,0.07116,5e-05,8.47954]
[1777953293690,43.49,80873.54,27.6,0.07116,5e-05,8.47954]
[1777953293981,43.49,80883.01,27.6,0.07164,5e-05,8.52375]
[1777953299017,43.49,80885.01,27.6,0.07174,5e-05,8.53333]
[1777953304054,43.49,80891.75,27.6,0.07208,5e-05,8.56519]
[1777953304899,43.49,80891.75,27.6,0.07208,5e-05,8.56519]
[1777953310096,43.49,80893.05,27.6,0.07214,5e-05,8.57127]
[1777953313113,43.49,80892.28,27.6,0.07211,5e-05,8.56761]
[1777953313683,43.49,80888.92,27.6,0.07194,5e-05,8.55175]
[1777953313959,43.49,80888.92,27.6,0.07194,5e-05,8.55175]
[1777953314130,43.49,80878.18,27.6,0.07139,5e-05,8.5012]
[1777953314892,43.49,80878.18,27.6,0.07139,5e-05,8.5012]
[1777953315164,43.49,80878.18,27.6,0.07139,5e-05,8.5012]
[1777953315680,43.49,80872.99,27.6,0.07113,5e-05,8.47646]
[1777953318652,43.49,80872.84,27.6,0.07111,5e-05,8.47494]
[1777953318658,43.49,80872.84,27.6,0.07111,5e-05,8.47494]
[1777953320661,43.49,80873.25,27.6,0.07113,5e-05,8.47635]
[1777953320666,43.49,80873.25,27.6,0.07113,5e-05,8.47635]
[1777953324284,43.49,80873.08,27.6,0.07111,5e-05,8.47477]
[1777953324300,43.49,80873.08,27.6,0.07111,5e-05,8.47477]
[1777953324467,43.49,80873.08,27.6,0.07111,5e-05,8.47477]
[1777953324568,43.48,80873.08,27.6,0.0711,5e-05,8.47425]
[1777953326709,43.48,80873.07,27.6,0.07111,5e-05,8.47434]
[1777953328693,43.49,80872.79,27.6,0.0711,5e-05,8.47342]
[1777953332380,43.49,80872.64,27.6,0.07106,5e-05,8.46876]
[1777953334876,43.49,80873.21,27.6,0.07109,5e-05,8.4717]
[1777953336298,43.49,80872.75,27.6,0.07107,5e-05,8.46981]
[1777953336607,43.49,80872.75,27.6,0.07107,5e-05,8.46981]
[1777953336623,43.49,80872.61,27.6,0.07107,5e-05,8.46928]
[1777953338763,43.49,80863.11,27.6,0.07059,5e-05,8.42432]
[1777953338939,43.49,80863.11,27.6,0.07059,5e-05,8.42432]
[1777953344339,43.48,80865.46,27.6,0.07069,5e-05,8.4342]
[1777953349375,43.48,80864.73,27.6,0.07064,5e-05,8.42985]
[1777953354410,43.48,80864.63,27.6,0.07063,5e-05,8.4285]
[1777953359444,43.48,80864.71,27.6,0.07063,5e-05,8.42807]
[1777953364480,43.48,80864.51,27.6,0.07061,5e-05,8.42634]
[1777953369515,43.47,80859.26,27.6,0.07034,5e-05,8.40114]
[1777953374065,43.47,80860.07,27.6,0.07037,5e-05,8.40444]
[1777953376178,43.47,80845.87,27.6,0.06967,5e-05,8.33807]
[1777953376289,43.47,80845.87,27.6,0.06967,5e-05,8.33807]
[1777953378304,43.47,80843.35,27.6,0.06954,5e-05,8.32633]
[1777953383613,43.47,80848.1,27.6,0.06978,5e-05,8.3484]
[1777953389244,43.47,80850.65,27.6,0.0699,5e-05,8.36012]
[1777953394691,43.47,80855.39,27.6,0.0701,5e-05,8.37741]
[1777953399726,43.47,80853.45,27.6,0.07,5e-05,8.368]
[1777953404762,43.47,80849.74,27.6,0.06981,5e-05,8.35051]
[1777953409797,43.47,80849.12,27.6,0.06978,5e-05,8.34741]
[1777953414833,43.47,80848.94,27.6,0.06977,5e-05,8.34638]
[1777953419868,43.47,80848.45,27.6,0.06974,5e-05,8.34395]
[1777953425910,43.47,80848.02,27.6,0.06972,5e-05,8.3418]
[1777953430945,43.47,80847.85,27.6,0.06971,5e-05,8.34092]
[1777953435987,43.47,80856.61,27.6,0.07014,5e-05,8.38163]
[1777953436873,43.47,80856.61,27.6,0.07014,5e-05,8.38163]
[1777953442030,43.47,80856.68,27.6,0.07014,5e-05,8.3815]
[1777953447068,43.47,80859.63,27.6,0.07028,5e-05,8.39485]
[1777953452103,43.46,80860.54,27.6,0.07029,5e-05,8.39422]
[1777953454418,43.46,80860.55,27.6,0.07029,5e-05,8.39416]
[1777953455526,43.46,80860.51,27.6,0.07029,5e-05,8.39377]
[1777953456493,43.46,80863.52,27.6,0.07043,5e-05,8.40771]
[1777953456504,43.46,80863.52,27.6,0.07043,5e-05,8.40771]
[1777953456594,43.46,80868.11,27.6,0.07066,5e-05,8.42903]
[1777953462173,43.46,80879.13,27.6,0.07122,5e-05,8.48149]
[1777953468215,43.47,80879.87,27.6,0.07127,5e-05,8.48583]
[1777953473254,43.47,80879.26,27.6,0.07124,5e-05,8.48364]
[1777953478202,43.47,80877.57,27.6,0.07117,5e-05,8.47625]
[1777953478290,43.47,80876.15,27.6,0.0711,5e-05,8.46972]
[1777953479857,43.47,80874.72,27.6,0.07102,5e-05,8.46253]
[1777953480305,43.47,80860.5,27.6,0.07031,5e-05,8.39597]
[1777953482332,43.47,80856.85,27.6,0.07013,5e-05,8.37871]
[1777953483367,43.47,80861.97,27.6,0.07038,5e-05,8.40249]
[1777953489025,43.47,80862.76,27.6,0.07041,5e-05,8.40544]
[1777953494403,43.46,80865.21,27.6,0.07052,5e-05,8.41591]
[1777953499440,43.46,80864.71,27.6,0.07049,5e-05,8.41285]
[1777953503065,43.46,80864.71,27.6,0.07049,5e-05,8.41285]
[1777953509509,43.46,80866.04,27.6,0.07054,5e-05,8.41771]
[1777953510169,43.46,80866.04,27.6,0.07054,5e-05,8.41771]
[1777953511364,43.46,80866.81,27.6,0.07058,5e-05,8.42117]
[1777953512237,43.46,80863.65,27.6,0.07039,5e-05,8.40191]
[1777953517565,43.46,80873.72,27.6,0.07088,5e-05,8.44834]
[1777953520485,43.46,80875.67,27.6,0.07097,5e-05,8.45712]
[1777953520494,43.46,80875.67,27.6,0.07097,5e-05,8.45712]
[1777953520586,43.46,80880.64,27.6,0.07122,5e-05,8.48026]
[1777953525621,43.46,80881.89,27.6,0.07129,5e-05,8.48689]
[1777953530655,43.46,80882.23,27.6,0.07132,5e-05,8.48923]
[1777953535690,43.46,80881.83,27.6,0.07131,5e-05,8.48812]
[1777953540901,43.46,80882.17,27.6,0.07133,5e-05,8.49035]
[1777953550796,43.47,80880.71,27.6,0.07128,5e-05,8.48551]
[1777953558852,43.47,80880.04,27.6,0.07126,5e-05,8.48356]
[1777953563887,43.47,80867.83,27.6,0.07066,5e-05,8.42717]
[1777953569929,43.48,80867.44,27.6,0.07065,5e-05,8.4268]
[1777953574964,43.48,80866.75,27.6,0.0706,5e-05,8.42045]
[1777953579999,43.48,80866.37,27.6,0.07059,5e-05,8.41989]
[1777953585034,43.48,80869.87,27.6,0.07078,5e-05,8.43738]
[1777953588057,43.49,80885.08,27.6,0.07155,5e-05,8.50939]
[1777953591269,43.49,80883.06,27.6,0.07145,5e-05,8.50011]
[1777953591370,43.49,80883.26,27.6,0.07146,5e-05,8.50117]
[1777953592042,43.49,80883.26,27.6,0.07146,5e-05,8.50117]
[1777953592085,43.49,80883.12,27.6,0.07146,5e-05,8.50106]
[1777953597120,43.49,80882.6,27.6,0.07144,5e-05,8.49918]
[1777953599676,43.49,80882.68,27.6,0.07145,5e-05,8.49966]
[1777953602464,43.49,80879.28,27.6,0.07128,5e-05,8.48406]
[1777953602526,43.49,80881.35,27.6,0.07139,5e-05,8.49404]
[1777953605178,43.49,80893.88,27.6,0.07203,5e-05,8.55403]
[1777953609806,43.5,80898.15,27.6,0.07226,5e-05,8.5759]
[1777953609905,43.5,80897.84,27.6,0.07225,5e-05,8.57486]
[1777953612896,43.5,80898.09,27.6,0.07227,5e-05,8.57602]
[1777953612993,43.5,80889.49,27.6,0.07183,5e-05,8.53549]
[1777953618547,43.5,80886.63,27.6,0.07171,5e-05,8.52401]
[1777953618621,43.5,80886.63,27.6,0.07171,5e-05,8.52401]
[1777953618676,43.5,80886.63,27.6,0.07171,5e-05,8.52401]
[1777953618775,43.5,80887.15,27.6,0.07175,5e-05,8.52742]
[1777953619276,43.5,80872.25,27.6,0.071,5e-05,8.45744]
[1777953621142,43.5,80866.55,27.6,0.07071,5e-05,8.4309]
[1777953626327,43.51,80867.54,27.6,0.07078,5e-05,8.43672]
[1777953630762,43.51,80867.35,27.6,0.07077,5e-05,8.43642]
[1777953636397,43.51,80865.86,27.6,0.07068,5e-05,8.4266]
[1777953641432,43.51,80863.54,27.6,0.07058,5e-05,8.41685]
[1777953644176,43.52,80853.62,27.6,0.07009,5e-05,8.37102]
[1777953644457,43.52,80851.69,27.6,0.07,5e-05,8.36226]
[1777953649488,43.52,80851.8,27.6,0.07,5e-05,8.36242]
[1777953654523,43.51,80843.76,27.6,0.0696,5e-05,8.32466]
[1777953655095,43.51,80843.76,27.6,0.0696,5e-05,8.32466]
[1777953660565,43.51,80843.48,27.6,0.06958,5e-05,8.32327]
[1777953665599,43.51,80838.62,27.6,0.06934,5e-05,8.3007]
[1777953670635,43.52,80836.7,27.6,0.06925,5e-05,8.29203]
[1777953675085,43.52,80837.3,27.6,0.06928,5e-05,8.29493]
[1777953677092,43.52,80837.57,27.6,0.0693,5e-05,8.29626]
[1777953678214,43.52,80837.45,27.6,0.06929,5e-05,8.29579]
[1777953679119,43.52,80836.32,27.6,0.06924,5e-05,8.29059]
[1777953680265,43.52,80835.72,27.6,0.06921,5e-05,8.28786]
[1777953680637,43.52,80835.72,27.6,0.06921,5e-05,8.28786]
[1777953682803,43.52,80826.91,27.6,0.06878,5e-05,8.24721]
[1777953683128,43.52,80826.49,27.6,0.06876,5e-05,8.2454]
[1777953684955,43.52,80831.4,27.6,0.069,5e-05,8.26823]
[1777953686199,43.52,80829.3,27.6,0.0689,5e-05,8.2587]
[1777953692791,43.52,80826.17,27.6,0.06872,5e-05,8.24073]
[1777953697828,43.52,80824.73,27.6,0.06866,5e-05,8.23479]
[1777953699069,43.52,80824.73,27.6,0.06866,5e-05,8.23479]
[1777953705023,43.52,80822.11,27.6,0.06854,5e-05,8.22369]
[1777953705758,43.52,80822.13,27.6,0.06854,5e-05,8.22395]
[1777953708905,43.52,80844.16,27.6,0.06963,5e-05,8.32638]
[1777953710146,43.52,80844.16,27.6,0.06963,5e-05,8.32638]
[1777953710919,43.53,80841.07,27.6,0.06948,5e-05,8.31246]
[1777953713269,43.53,80841.84,27.6,0.06953,5e-05,8.31689]
[1777953713686,43.53,80841.84,27.6,0.06953,5e-05,8.31689]
[1777953717166,43.53,80856.09,27.6,0.07025,5e-05,8.38469]
[1777953717204,43.53,80856.09,27.6,0.07025,5e-05,8.38469]
[1777953722881,43.53,80853.52,27.6,0.07014,5e-05,8.37428]
[1777953728042,43.54,80859.54,27.6,0.07046,5e-05,8.40402]
[1777953729049,43.54,80846.97,27.6,0.06984,5e-05,8.34572]
[1777953732811,43.54,80844.35,27.6,0.06972,5e-05,8.33462]
[1777953733077,43.54,80844.02,27.6,0.06971,5e-05,8.33344]
[1777953736935,43.54,80842.11,27.6,0.06961,5e-05,8.3245]
[1777953737105,43.54,80842.33,27.6,0.06962,5e-05,8.3255]
[1777953738674,43.54,80850.26,27.6,0.07002,5e-05,8.36274]
[1777953739121,43.54,80879.84,27.6,0.0715,5e-05,8.50135]
[1777953739514,43.54,80879.84,27.6,0.0715,5e-05,8.50135]
[1777953740128,43.54,80899.96,27.6,0.07252,5e-05,8.5962]
[1777953740638,43.54,80899.96,27.6,0.07252,5e-05,8.5962]
[1777953741146,43.54,80899.96,27.6,0.07252,5e-05,8.5962]
[1777953741198,43.55,80896.5,27.6,0.07234,5e-05,8.58025]
[1777953742158,43.55,80896.5,27.6,0.07234,5e-05,8.58025]
[1777953742204,43.55,80896.08,27.6,0.07232,5e-05,8.57825]
[1777953743300,43.55,80889.0,27.6,0.07197,5e-05,8.5453]
[1777953743958,43.55,80889.0,27.6,0.07197,5e-05,8.5453]
[1777953747913,43.55,80889.02,27.6,0.07199,5e-05,8.54682]
[1777953747999,43.55,80889.02,27.6,0.07199,5e-05,8.54729]
[1777953752840,43.55,80888.01,27.6,0.07194,5e-05,8.54262]
[1777953753223,43.55,80888.15,27.6,0.07192,5e-05,8.53907]
[1777953753373,43.55,80888.15,27.6,0.07192,5e-05,8.53907]
[1777953754452,43.55,80888.15,27.6,0.07192,5e-05,8.53907]
[1777953754453,43.55,80888.15,27.6,0.07192,5e-05,8.53907]
[1777953755603,43.55,80888.04,27.6,0.07191,5e-05,8.53862]
[1777953755704,43.55,80896.44,27.6,0.07235,5e-05,8.57912]
[1777953758887,43.55,80898.49,27.6,0.07245,5e-05,8.58878]
[1777953758888,43.55,80898.49,27.6,0.07245,5e-05,8.58878]
[1777953764300,43.55,80899.03,27.6,0.07248,5e-05,8.59124]
[1777953766064,43.55,80899.03,27.6,0.07248,5e-05,8.59124]
[1777953766592,43.55,80898.83,27.6,0.07247,5e-05,8.59026]
[1777953767003,43.55,80898.83,27.6,0.07247,5e-05,8.59026]
[1777953767078,43.55,80898.83,27.6,0.07247,5e-05,8.59026]
[1777953767086,43.55,80899.45,27.6,0.0725,5e-05,8.59317]
[1777953767885,43.55,80920.94,27.6,0.0736,5e-05,8.69549]
[1777953769387,43.56,80919.31,27.6,0.07353,5e-05,8.68829]
[1777953774665,43.56,80933.87,27.6,0.0743,5e-05,8.75947]
[1777953780412,43.57,80945.09,27.6,0.07491,5e-05,8.81567]
[1777953785447,43.57,80938.98,27.6,0.07461,5e-05,8.78825]
[1777953791026,43.57,80934.59,27.6,0.0744,5e-05,8.76879]
[1777953794646,43.58,80929.31,27.6,0.07415,5e-05,8.74526]
[1777953797624,43.58,80929.48,27.6,0.07416,5e-05,8.74706]
[1777953800116,43.58,80943.92,27.6,0.07493,5e-05,8.81703]
[1777953800554,43.58,80957.71,27.6,0.07565,5e-05,8.88311]
[1777953805568,43.58,80962.86,27.6,0.07593,5e-05,8.90894]
[1777953805651,43.58,80962.86,27.6,0.07593,5e-05,8.90894]
[1777953811001,43.59,80961.76,27.6,0.07588,5e-05,8.90414]
[1777953813324,43.59,80950.03,27.6,0.07524,5e-05,8.8442]
[1777953813368,43.59,80950.03,27.6,0.07524,5e-05,8.8442]
[1777953815277,43.59,80946.66,27.6,0.07506,5e-05,8.82807]
[1777953818376,43.59,80933.64,27.6,0.07439,5e-05,8.76662]
[1777953818777,43.59,80933.64,27.6,0.07439,5e-05,8.76662]
[1777953825290,43.59,80928.62,27.6,0.07414,5e-05,8.74339]
[1777953826738,43.6,80906.56,27.6,0.07304,5e-05,8.64171]
[1777953831772,43.6,80901.56,27.6,0.0728,5e-05,8.61974]
[1777953835275,43.6,80901.04,27.6,0.07279,5e-05,8.61799]
[1777953835299,43.6,80896.52,27.6,0.07256,5e-05,8.59701]
[1777953835802,43.6,80878.43,27.6,0.07164,5e-05,8.51188]
[1777953841259,43.61,80880.14,27.6,0.07173,5e-05,8.52026]
[1777953843612,43.61,80879.67,27.6,0.07171,5e-05,8.5183]
[1777953847514,43.61,80895.12,27.6,0.0725,5e-05,8.59112]
[1777953848010,43.61,80895.12,27.6,0.0725,5e-05,8.59112]
[1777953848321,43.61,80898.82,27.6,0.07268,5e-05,8.60854]
[1777953848399,43.61,80898.82,27.6,0.07268,5e-05,8.60854]
[1777953848414,43.61,80898.82,27.6,0.07268,5e-05,8.60854]
[1777953849232,43.61,80916.11,27.6,0.07358,5e-05,8.69102]
[1777953851375,43.61,80921.77,27.6,0.07388,5e-05,8.71888]
[1777953856537,43.62,80916.65,27.6,0.07364,5e-05,8.69689]
[1777953856538,43.62,80916.65,27.6,0.07364,5e-05,8.69689]
[1777953858677,43.62,80914.46,27.6,0.07353,5e-05,8.68696]
[1777953860742,43.62,80914.04,27.6,0.07352,5e-05,8.68545]
[1777953861315,43.62,80914.04,27.6,0.07352,5e-05,8.68545]
[1777953860844,43.62,80914.04,27.6,0.07352,5e-05,8.68569]
[1777953861984,43.62,80914.02,27.6,0.07352,5e-05,8.68584]
[1777953867019,43.62,80906.85,27.6,0.07317,5e-05,8.65316]
[1777953872330,43.62,80910.44,27.6,0.07333,5e-05,8.66698]
[1777953873061,43.62,80911.32,27.6,0.07338,5e-05,8.6713]
[1777953877018,43.62,80909.24,27.6,0.07327,5e-05,8.66104]
[1777953880110,43.62,80896.76,27.6,0.07263,5e-05,8.60173]
[1777953885145,43.62,80909.47,27.6,0.07327,5e-05,8.66154]
[1777953890180,43.62,80909.16,27.6,0.07325,5e-05,8.65951]
[1777953895215,43.62,80906.02,27.6,0.07308,5e-05,8.6442]
[1777953900250,43.62,80905.08,27.6,0.07303,5e-05,8.63946]
[1777953905284,43.62,80913.3,27.6,0.07345,5e-05,8.67792]
[1777953909201,43.62,80916.87,27.6,0.07363,5e-05,8.69448]
[1777953914352,43.62,80915.69,27.6,0.07356,5e-05,8.68808]
[1777953919182,43.61,80917.32,27.6,0.07364,5e-05,8.69534]
[1777953919387,43.61,80916.4,27.6,0.07359,5e-05,8.69085]
[1777953919599,43.61,80916.4,27.6,0.07359,5e-05,8.69085]
[1777953925429,43.62,80915.47,27.6,0.07356,5e-05,8.68832]
[1777953930464,43.62,80913.02,27.6,0.07345,5e-05,8.67837]
[1777953935865,43.63,80910.21,27.6,0.07329,5e-05,8.66206]
[1777953941086,43.63,80918.19,27.6,0.07372,5e-05,8.70165]
[1777953946368,43.63,80923.17,27.6,0.07399,5e-05,8.72659]
[1777953946406,43.63,80923.17,27.6,0.07399,5e-05,8.72659]
[1777953946628,43.63,80923.83,27.6,0.07403,5e-05,8.72996]
[1777953951615,43.64,80938.52,27.6,0.07482,5e-05,8.8023]
[1777953956651,43.64,80939.37,27.6,0.07488,5e-05,8.80817]
[1777953962388,43.65,80941.68,27.6,0.07501,5e-05,8.82054]
[1777953970493,43.65,80947.77,27.6,0.07536,5e-05,8.85245]
[1777953971699,43.65,80951.7,27.6,0.07557,5e-05,8.87155]
[1777953981829,43.66,80941.64,27.6,0.07508,5e-05,8.82617]
[1777953986556,43.66,80942.17,27.6,0.07512,5e-05,8.82986]
[1777953986998,43.66,80942.17,27.6,0.07512,5e-05,8.82986]
[1777953987063,43.66,80942.17,27.6,0.07512,5e-05,8.82986]
[1777953990820,43.66,80938.87,27.6,0.07495,5e-05,8.81453]
[1777953990894,43.67,80934.57,27.6,0.07473,5e-05,8.79462]
[1777953991714,43.67,80934.57,27.6,0.07473,5e-05,8.79462]
[1777953992198,43.67,80934.57,27.6,0.07473,5e-05,8.79462]
[1777953992287,43.66,80931.09,27.6,0.07452,5e-05,8.77356]
[1777953997942,43.67,80933.48,27.6,0.07465,5e-05,8.78556]
[1777954002978,43.67,80935.52,27.6,0.07476,5e-05,8.79561]
[1777954008014,43.67,80934.31,27.6,0.0747,5e-05,8.79013]
[1777954013361,43.67,80934.57,27.6,0.07472,5e-05,8.79156]
[1777954019089,43.67,80933.41,27.6,0.07466,5e-05,8.78654]
[1777954024262,43.67,80932.92,27.6,0.07464,5e-05,8.78442]
[1777954030167,43.67,80922.76,27.6,0.07412,5e-05,8.73698]
[1777954035203,43.67,80930.97,27.6,0.07456,5e-05,8.77671]
[1777954039168,43.67,80932.67,27.6,0.07464,5e-05,8.78495]
[1777954039188,43.67,80932.67,27.6,0.07464,5e-05,8.78495]
[1777954043042,43.68,80930.06,27.6,0.07452,5e-05,8.77365]
[1777954044302,43.68,80924.7,27.6,0.07425,5e-05,8.7485]
[1777954050308,43.68,80921.78,27.6,0.07411,5e-05,8.7356]
[1777954055343,43.68,80922.81,27.6,0.07414,5e-05,8.73685]
[1777954056678,43.68,80922.69,27.6,0.07413,5e-05,8.73643]
[1777954066301,43.69,80924.73,27.6,0.07425,5e-05,8.74754]
[1777954066993,43.69,80925.4,27.6,0.07429,5e-05,8.75088]
[1777954072468,43.69,80934.33,27.6,0.07478,5e-05,8.79547]
[1777954077501,43.69,80939.74,27.6,0.07508,5e-05,8.823]
[1777954083543,43.7,80940.22,27.6,0.07512,5e-05,8.82703]
[1777954088578,43.7,80936.39,27.6,0.07494,5e-05,8.81021]
[1777954093613,43.71,80938.69,27.6,0.07507,5e-05,8.82267]
[1777954098875,43.71,80945.92,27.6,0.07546,5e-05,8.8583]
[1777954099399,43.71,80945.92,27.6,0.07546,5e-05,8.8583]
[1777954100621,43.71,80947.36,27.6,0.07554,5e-05,8.86561]
[1777954101649,43.71,80947.36,27.6,0.07554,5e-05,8.86561]
[1777954101674,43.71,80947.07,27.6,0.07553,5e-05,8.86465]
[1777954102032,43.71,80947.07,27.6,0.07553,5e-05,8.86465]
[1777954102495,43.71,80947.07,27.6,0.07553,5e-05,8.86465]
[1777954102542,43.71,80947.07,27.6,0.07553,5e-05,8.86465]
[1777954102551,43.71,80927.1,27.6,0.07449,5e-05,8.76929]
[1777954103689,43.71,80899.06,27.6,0.07305,5e-05,8.63654]
[1777954106477,43.71,80895.47,27.6,0.07287,5e-05,8.6199]
[1777954111745,43.72,80901.12,27.6,0.07315,5e-05,8.64442]
[1777954116780,43.72,80902.29,27.6,0.07323,5e-05,8.65139]
[1777954119593,43.72,80902.36,27.6,0.07324,5e-05,8.65201]
[1777954119596,43.72,80902.16,27.6,0.07323,5e-05,8.65166]
[1777954121001,43.72,80902.17,27.6,0.07323,5e-05,8.6517]
[1777954121077,43.72,80902.27,27.6,0.07324,5e-05,8.65191]
[1777954123310,43.72,80901.34,27.6,0.07319,5e-05,8.64752]
[1777954128864,43.73,80896.93,27.6,0.07299,5e-05,8.62904]
[1777954133898,43.73,80896.43,27.6,0.07298,5e-05,8.62839]
[1777954138934,43.73,80896.93,27.6,0.07303,5e-05,8.63243]
[1777954143970,43.74,80894.35,27.6,0.07291,5e-05,8.62193]
[1777954148992,43.74,80891.7,27.6,0.07279,5e-05,8.61083]
[1777954154040,43.75,80881.55,27.6,0.07231,5e-05,8.56543]
[1777954159079,43.75,80879.97,27.6,0.07225,5e-05,8.56057]
[1777954164115,43.76,80879.82,27.6,0.07227,5e-05,8.56202]
[1777954169150,43.76,80881.53,27.6,0.07238,5e-05,8.57217]
[1777954171271,43.76,80881.54,27.6,0.07238,5e-05,8.57262]
[1777954171342,43.76,80881.25,27.6,0.07234,5e-05,8.56729]
[1777954172597,43.76,80881.25,27.6,0.07234,5e-05,8.56729]
[1777954172650,43.76,80872.23,27.6,0.07189,5e-05,8.52498]
[1777954177884,43.77,80868.81,27.6,0.07174,5e-05,8.51145]
[1777954181929,43.78,80865.86,27.6,0.07162,5e-05,8.49969]
[1777954182678,43.78,80854.82,27.6,0.07107,5e-05,8.44868]
[1777954183051,43.78,80854.82,27.6,0.07107,5e-05,8.44868]
[1777954183494,43.78,80854.82,27.6,0.07107,5e-05,8.44868]
[1777954183953,43.78,80851.64,27.6,0.07091,5e-05,8.43404]
[1777954185496,43.78,80852.3,27.6,0.07095,5e-05,8.43731]
[1777954185594,43.78,80851.32,27.6,0.0709,5e-05,8.43294]
[1777954190281,43.78,80851.75,27.6,0.07095,5e-05,8.43747]
[1777954190382,43.79,80851.75,27.6,0.07096,5e-05,8.4381]
[1777954191570,43.79,80851.75,27.6,0.07096,5e-05,8.4381]
[1777954191597,43.79,80852.56,27.6,0.071,5e-05,8.44207]
[1777954192289,43.79,80852.56,27.6,0.071,5e-05,8.44207]
[1777954192311,43.79,80851.66,27.6,0.07096,5e-05,8.43851]
[1777954193679,43.79,80851.66,27.6,0.07096,5e-05,8.43851]
[1777954194345,43.79,80851.81,27.6,0.07097,5e-05,8.43942]
[1777954194914,43.79,80850.15,27.6,0.0709,5e-05,8.43233]
[1777954195332,43.79,80849.91,27.6,0.07089,5e-05,8.43186]
[1777954200367,43.8,80843.5,27.6,0.07061,5e-05,8.40532]
[1777954200982,43.8,80843.5,27.6,0.07061,5e-05,8.40532]
[1777954201189,43.8,80843.5,27.6,0.07061,5e-05,8.40532]
[1777954201374,43.8,80842.02,27.6,0.07054,5e-05,8.39914]
[1777954203028,43.8,80841.96,27.6,0.07054,5e-05,8.39914]
[1777954203451,43.8,80841.96,27.6,0.07054,5e-05,8.39914]
[1777954203515,43.8,80841.96,27.6,0.07054,5e-05,8.39914]
[1777954204396,43.8,80827.17,27.6,0.06982,5e-05,8.3312]
[1777954206392,43.8,80825.52,27.6,0.06974,5e-05,8.32395]
[1777954206401,43.8,80825.52,27.6,0.06974,5e-05,8.32395]
[1777954211445,43.81,80825.11,27.6,0.06975,5e-05,8.3244]
[1777954216018,43.81,80825.26,27.6,0.06977,5e-05,8.32662]
[1777954216487,43.81,80825.26,27.6,0.06977,5e-05,8.32662]
[1777954218485,43.81,80824.44,27.6,0.06974,5e-05,8.32358]
[1777954219424,43.81,80824.85,27.6,0.06976,5e-05,8.32586]
[1777954221429,43.82,80825.52,27.6,0.0698,5e-05,8.3297]
[1777954226549,43.82,80822.48,27.6,0.06968,5e-05,8.3179]
[1777954227061,43.82,80822.48,27.6,0.06968,5e-05,8.3179]
[1777954227238,43.82,80822.48,27.6,0.06968,5e-05,8.3179]
[1777954230784,43.83,80808.62,27.6,0.06902,5e-05,8.25579]
[1777954231107,43.83,80808.62,27.6,0.06902,5e-05,8.25579]
[1777954231108,43.83,80808.62,27.6,0.06902,5e-05,8.25579]
[1777954231620,43.83,80808.62,27.6,0.06902,5e-05,8.25579]
[1777954237626,43.83,80797.88,27.6,0.0685,5e-05,8.20585]
[1777954239408,43.84,80795.43,27.6,0.06839,5e-05,8.19515]
[1777954244686,43.84,80790.83,27.6,0.0682,5e-05,8.17682]
[1777954244693,43.84,80790.83,27.6,0.0682,5e-05,8.17682]
[1777954244692,43.84,80788.84,27.6,0.06811,5e-05,8.16827]
[1777954244797,43.84,80788.84,27.6,0.06811,5e-05,8.16827]
[1777954245684,43.84,80775.08,27.6,0.06745,5e-05,8.1061]
[1777954250719,43.85,80774.85,27.6,0.06748,5e-05,8.1083]
[1777954255754,43.86,80779.24,27.6,0.06772,5e-05,8.13138]
[1777954260818,43.87,80779.82,27.6,0.06778,5e-05,8.13696]
[1777954262732,43.87,80779.82,27.6,0.06778,5e-05,8.13696]
[1777954262750,43.87,80779.82,27.6,0.06778,5e-05,8.13696]
[1777954262833,43.87,80784.38,27.6,0.06801,5e-05,8.15892]
[1777954267868,43.87,80774.59,27.6,0.06755,5e-05,8.11525]
[1777954272904,43.87,80774.2,27.6,0.06754,5e-05,8.1145]
[1777954277939,43.88,80784.35,27.6,0.06804,5e-05,8.16161]
[1777954282974,43.88,80780.21,27.6,0.06785,5e-05,8.14333]
[1777954288010,43.88,80783.58,27.6,0.06802,5e-05,8.15932]
[1777954293045,43.88,80783.11,27.6,0.06797,5e-05,8.15349]
[1777954298079,43.88,80784.29,27.6,0.06803,5e-05,8.15953]
[1777954299834,43.88,80785.41,27.6,0.06809,5e-05,8.16477]
[1777954304063,43.88,80782.88,27.6,0.06797,5e-05,8.15367]
[1777954309157,43.89,80777.73,27.6,0.06773,5e-05,8.13103]
[1777954314192,43.89,80776.4,27.6,0.06768,5e-05,8.12578]
[1777954319227,43.89,80781.01,27.6,0.06791,5e-05,8.14754]
[1777954324262,43.89,80782.25,27.6,0.06797,5e-05,8.15394]
[1777954329296,43.89,80781.46,27.6,0.06794,5e-05,8.15095]
[1777954331960,43.89,80781.69,27.6,0.06796,5e-05,8.15224]
[1777954337145,43.89,80794.73,27.6,0.06859,5e-05,8.21214]
[1777954342388,43.89,80801.93,27.6,0.06894,5e-05,8.24508]
[1777954347484,43.89,80802.1,27.6,0.06895,5e-05,8.24578]
[1777954353466,43.89,80802.2,27.6,0.06892,5e-05,8.24182]
[1777954354928,43.89,80805.25,27.6,0.06907,5e-05,8.25582]
[1777954354931,43.89,80805.25,27.6,0.06907,5e-05,8.25582]
[1777954355480,43.89,80806.51,27.6,0.06913,5e-05,8.26197]
[1777954356994,43.89,80806.0,27.6,0.06911,5e-05,8.25998]
[1777954357493,43.89,80808.15,27.6,0.06921,5e-05,8.26982]
[1777954362528,43.89,80809.63,27.6,0.06928,5e-05,8.27632]
[1777954366381,43.89,80809.94,27.6,0.0693,5e-05,8.27754]
[1777954368704,43.89,80810.39,27.6,0.06932,5e-05,8.27946]
[1777954368730,43.89,80810.39,27.6,0.06932,5e-05,8.27946]
[1777954368771,43.89,80810.05,27.6,0.0693,5e-05,8.27782]
[1777954369135,43.89,80810.05,27.6,0.0693,5e-05,8.27782]
[1777954370261,43.89,80810.1,27.6,0.0693,5e-05,8.27836]
[1777954371236,43.89,80808.24,27.6,0.06922,5e-05,8.27013]
[1777954371355,43.89,80808.24,27.6,0.06922,5e-05,8.27013]
[1777954376640,43.9,80807.71,27.6,0.06921,5e-05,8.26974]
[1777954380990,43.9,80813.67,27.6,0.06952,5e-05,8.2984]
[1777954381300,43.9,80813.67,27.6,0.06952,5e-05,8.2984]
[1777954386710,43.91,80813.65,27.6,0.06954,5e-05,8.30003]
[1777954391745,43.91,80811.09,27.6,0.06943,5e-05,8.28971]
[1777954392331,43.91,80811.09,27.6,0.06943,5e-05,8.28971]
[1777954395453,43.91,80810.45,27.6,0.06941,5e-05,8.28766]
[1777954399396,43.91,80810.42,27.6,0.06942,5e-05,8.28873]
[1777954401941,43.92,80810.36,27.6,0.06942,5e-05,8.28934]
[1777954402328,43.92,80810.36,27.6,0.06942,5e-05,8.28934]
[1777954405354,43.92,80810.61,27.6,0.06945,5e-05,8.29137]
[1777954405623,43.92,80810.61,27.6,0.06945,5e-05,8.29137]
[1777954407982,43.92,80811.61,27.6,0.0695,5e-05,8.29681]
[1777954413899,43.92,80813.01,27.6,0.06956,5e-05,8.30056]
[1777954413917,43.92,80813.01,27.6,0.06956,5e-05,8.30056]
[1777954416892,43.93,80811.61,27.6,0.0695,5e-05,8.29466]
[1777954417734,43.93,80811.61,27.6,0.0695,5e-05,8.29466]
[1777954417827,43.93,80805.18,27.6,0.06918,5e-05,8.26533]
[1777954422963,43.93,80800.78,27.6,0.06897,5e-05,8.24494]
[1777954427997,43.93,80800.93,27.6,0.06897,5e-05,8.24542]
[1777954434039,43.92,80801.73,27.6,0.06901,5e-05,8.24877]
[1777954439464,43.92,80800.67,27.6,0.06895,5e-05,8.2437]
[1777954445117,43.92,80794.02,27.6,0.06863,5e-05,8.21299]
[1777954451159,43.92,80781.62,27.6,0.06803,5e-05,8.15668]
[1777954456195,43.93,80784.78,27.6,0.06819,5e-05,8.17142]
[1777954461230,43.93,80783.67,27.6,0.06814,5e-05,8.16663]
[1777954466265,43.93,80784.02,27.6,0.06816,5e-05,8.16851]
[1777954469288,43.93,80800.1,27.6,0.06894,5e-05,8.24215]
[1777954470456,43.93,80800.1,27.6,0.06894,5e-05,8.24215]
[1777954476337,43.93,80800.63,27.6,0.06893,5e-05,8.23982]
[1777954481372,43.92,80795.15,27.6,0.06866,5e-05,8.21438]
[1777954486409,43.92,80796.53,27.6,0.06872,5e-05,8.22047]
[1777954491444,43.92,80797.1,27.6,0.06875,5e-05,8.2228]
[1777954496479,43.92,80797.16,27.6,0.06874,5e-05,8.2228]
[1777954501513,43.92,80799.22,27.6,0.06884,5e-05,8.2319]
[1777954506549,43.92,80798.9,27.6,0.06882,5e-05,8.23007]
[1777954511583,43.92,80801.42,27.6,0.06894,5e-05,8.24124]
[1777954515383,43.92,80803.49,27.6,0.06904,5e-05,8.25046]
[1777954515397,43.92,80803.49,27.6,0.06904,5e-05,8.25046]
[1777954515611,43.92,80812.79,27.6,0.06949,5e-05,8.29309]
[1777954516676,43.92,80812.79,27.6,0.06949,5e-05,8.29309]
[1777954517186,43.92,80816.73,27.6,0.06969,5e-05,8.31144]
[1777954522661,43.92,80817.16,27.6,0.06972,5e-05,8.31457]
[1777954526079,43.92,80817.67,27.6,0.06975,5e-05,8.31753]
[1777954526196,43.92,80817.67,27.6,0.06975,5e-05,8.31753]
[1777954526689,43.92,80817.81,27.6,0.06976,5e-05,8.318]
[1777954532731,43.92,80817.82,27.6,0.06971,5e-05,8.31264]
[1777954536509,43.92,80817.87,27.6,0.06971,5e-05,8.31239]
[1777954536759,43.92,80816.84,27.6,0.06966,5e-05,8.30749]
[1777954541793,43.92,80817.45,27.6,0.0697,5e-05,8.31151]
[1777954546948,43.92,80825.4,27.6,0.0701,5e-05,8.34899]
[1777954553250,43.93,80827.79,27.6,0.07023,5e-05,8.36133]
[1777954558912,43.93,80833.97,27.6,0.07055,5e-05,8.39078]
[1777954563021,43.93,80834.23,27.6,0.07056,5e-05,8.39231]
[1777954569205,43.93,80836.66,27.6,0.07069,5e-05,8.40418]
[1777954577040,43.93,80836.89,27.6,0.07071,5e-05,8.40572]
[1777954582075,43.93,80840.13,27.6,0.07087,5e-05,8.42089]
[1777954586103,43.93,80825.91,27.6,0.07017,5e-05,8.35519]
[1777954591139,43.94,80821.29,27.6,0.06992,5e-05,8.3303]
[1777954594121,43.94,80820.89,27.6,0.0699,5e-05,8.32881]
[1777954594131,43.94,80820.89,27.6,0.0699,5e-05,8.32881]
[1777954600209,43.94,80808.78,27.6,0.06933,5e-05,8.27484]
[1777954605243,43.94,80808.96,27.6,0.06935,5e-05,8.27711]
[1777954610279,43.95,80811.91,27.6,0.06951,5e-05,8.29204]
[1777954615740,43.95,80822.04,27.6,0.07002,5e-05,8.33973]
[1777954621356,43.95,80828.76,27.6,0.07036,5e-05,8.37195]
[1777954626391,43.95,80834.8,27.6,0.07067,5e-05,8.40058]
[1777954632434,43.96,80836.98,27.6,0.07078,5e-05,8.41138]
[1777954640490,43.96,80837.33,27.6,0.07081,5e-05,8.41379]
[1777954647539,43.96,80838.36,27.6,0.07087,5e-05,8.41917]
[1777954652577,43.96,80835.5,27.6,0.0707,5e-05,8.40198]
[1777954657612,43.96,80833.37,27.6,0.0706,5e-05,8.39278]
[1777954659769,43.96,80833.99,27.6,0.07063,5e-05,8.39576]
[1777954665668,43.96,80833.28,27.6,0.0706,5e-05,8.39318]
[1777954670703,43.96,80839.44,27.6,0.07091,5e-05,8.42217]
[1777954675776,43.96,80844.32,27.6,0.07116,5e-05,8.44498]
[1777954678086,43.97,80846.75,27.6,0.07128,5e-05,8.45628]
[1777954678157,43.97,80846.75,27.6,0.07128,5e-05,8.45628]
[1777954681513,43.96,80848.66,27.6,0.07138,5e-05,8.46509]
[1777954681541,43.96,80848.66,27.6,0.07138,5e-05,8.46509]
[1777954681826,43.96,80854.12,27.6,0.07165,5e-05,8.49046]
[1777954682737,43.96,80854.12,27.6,0.07165,5e-05,8.49046]
[1777954683058,43.96,80854.12,27.6,0.07165,5e-05,8.49046]
[1777954683396,43.97,80862.79,27.6,0.07209,5e-05,8.53123]
[1777954683401,43.97,80862.79,27.6,0.07209,5e-05,8.53123]
[1777954688969,43.97,80871.56,27.6,0.07254,5e-05,8.57345]
[1777954694569,43.97,80871.88,27.6,0.07257,5e-05,8.57644]
[1777954699909,43.98,80874.96,27.6,0.07275,5e-05,8.59238]
[1777954701953,43.98,80875.4,27.6,0.07277,5e-05,8.59469]
[1777954707994,43.98,80874.83,27.6,0.07276,5e-05,8.59329]
[1777954714006,43.98,80874.39,27.6,0.07273,5e-05,8.58901]
[1777954719042,43.99,80874.31,27.6,0.07274,5e-05,8.59006]
[1777954720078,43.99,80874.31,27.6,0.07274,5e-05,8.59006]
[1777954720177,43.99,80876.6,27.6,0.07286,5e-05,8.60107]
[1777954720772,43.99,80876.6,27.6,0.07286,5e-05,8.60107]
[1777954723084,43.99,80875.88,27.6,0.07282,5e-05,8.59739]
[1777954723145,43.99,80876.17,27.6,0.07283,5e-05,8.59861]
[1777954729112,43.99,80876.97,27.6,0.07289,5e-05,8.60404]
[1777954734147,43.99,80877.29,27.6,0.07292,5e-05,8.60697]
[1777954738624,44.0,80877.11,27.6,0.07292,5e-05,8.60699]
[1777954744217,44.0,80876.94,27.6,0.07294,5e-05,8.60823]
[1777954749252,44.01,80877.03,27.6,0.07296,5e-05,8.61016]
[1777954754287,44.01,80874.87,27.6,0.07286,5e-05,8.60159]
[1777954759321,44.01,80874.73,27.6,0.07288,5e-05,8.60256]
[1777954760327,44.01,80874.73,27.6,0.07288,5e-05,8.60256]
[1777954761311,44.01,80873.68,27.6,0.07283,5e-05,8.59796]
[1777954761638,44.01,80873.68,27.6,0.07283,5e-05,8.59796]
[1777954767378,44.02,80873.31,27.6,0.07283,5e-05,8.59811]
[1777954773421,44.02,80873.73,27.6,0.07284,5e-05,8.59766]
[1777954778457,44.03,80873.69,27.6,0.07285,5e-05,8.59913]
[1777954783492,44.03,80874.63,27.6,0.07292,5e-05,8.60518]
[1777954786528,44.03,80875.67,27.6,0.07298,5e-05,8.61069]
[1777954786541,44.03,80871.92,27.6,0.07279,5e-05,8.59345]
[1777954787393,44.03,80871.92,27.6,0.07279,5e-05,8.59345]
[1777954787519,44.03,80862.96,27.6,0.07234,5e-05,8.55149]
[1777954792554,44.04,80860.05,27.6,0.07222,5e-05,8.54001]
[1777954797590,44.04,80858.86,27.6,0.07218,5e-05,8.53652]
[1777954799236,44.04,80858.86,27.6,0.07218,5e-05,8.53652]
[1777954799292,44.04,80851.66,27.6,0.07183,5e-05,8.50377]
[1777954799947,44.04,80851.66,27.6,0.07183,5e-05,8.50377]
[1777954799980,44.04,80851.66,27.6,0.07183,5e-05,8.50377]
[1777954801148,44.05,80831.52,27.6,0.07083,5e-05,8.41098]
[1777954804641,44.05,80833.75,27.6,0.07095,5e-05,8.42162]
[1777954809678,44.05,80835.84,27.6,0.07106,5e-05,8.43204]
[1777954810320,44.05,80835.84,27.6,0.07106,5e-05,8.43204]
[1777954815720,44.05,80835.64,27.6,0.07105,5e-05,8.43177]
[1777954818404,44.05,80835.96,27.6,0.07107,5e-05,8.43347]
[1777954819562,44.05,80835.28,27.6,0.07104,5e-05,8.43043]
[1777954819570,44.05,80835.28,27.6,0.07104,5e-05,8.43043]
[1777954821479,44.05,80823.14,27.6,0.07044,5e-05,8.37454]
[1777954821577,44.05,80823.14,27.6,0.07044,5e-05,8.37454]
[1777954821585,44.05,80823.14,27.6,0.07044,5e-05,8.37454]
[1777954830830,44.06,80822.57,27.6,0.07044,5e-05,8.37409]
[1777954833165,44.06,80822.54,27.6,0.07041,5e-05,8.3698]
[1777954838888,44.06,80825.01,27.6,0.07054,5e-05,8.38245]
[1777954844930,44.06,80825.51,27.6,0.07058,5e-05,8.38587]
[1777954848694,44.06,80825.91,27.6,0.0706,5e-05,8.38826]
[1777954853993,44.07,80825.48,27.6,0.07059,5e-05,8.38736]
[1777954859031,44.07,80824.67,27.6,0.07056,5e-05,8.38453]
[1777954860281,44.07,80824.67,27.6,0.07056,5e-05,8.38453]
[1777954870111,44.07,80826.52,27.6,0.07068,5e-05,8.39499]
[1777954874235,44.07,80826.52,27.6,0.07068,5e-05,8.39548]
[1777954880181,44.08,80826.21,27.6,0.07068,5e-05,8.39521]
[1777954885216,44.08,80826.59,27.6,0.07071,5e-05,8.39778]
[1777954891257,44.08,80826.59,27.6,0.07071,5e-05,8.39778]
[1777954897299,44.08,80826.21,27.6,0.07068,5e-05,8.39362]
[1777954902335,44.09,80825.64,27.6,0.07066,5e-05,8.39184]
[1777954908268,44.09,80825.64,27.6,0.07066,5e-05,8.39184]
[1777954915427,44.09,80826.26,27.6,0.07071,5e-05,8.39686]
[1777954918332,44.09,80826.26,27.6,0.07071,5e-05,8.39686]
[1777954920846,44.09,80839.96,27.6,0.0714,5e-05,8.46097]
[1777954926503,44.09,80839.75,27.6,0.07139,5e-05,8.46035]
[1777954927742,44.09,80839.75,27.6,0.07139,5e-05,8.46035]
[1777954927790,44.09,80840.32,27.6,0.07142,5e-05,8.46304]
[1777954928518,44.09,80852.89,27.6,0.07205,5e-05,8.52146]
[1777954929491,44.09,80852.89,27.6,0.07205,5e-05,8.52146]
[1777954929525,44.09,80856.06,27.6,0.07221,5e-05,8.5366]
[1777954934560,44.09,80854.68,27.6,0.07214,5e-05,8.52984]
[1777954939595,44.09,80854.61,27.6,0.07213,5e-05,8.5292]
[1777954943887,44.09,80857.19,27.6,0.07226,5e-05,8.54103]
[1777954949665,44.09,80858.61,27.6,0.07233,5e-05,8.54719]
[1777954954701,44.09,80859.6,27.6,0.07234,5e-05,8.54709]
[1777954959737,44.09,80864.14,27.6,0.07257,5e-05,8.5679]
[1777954960930,44.09,80864.14,27.6,0.07257,5e-05,8.5679]
[1777954966786,44.09,80862.45,27.6,0.07247,5e-05,8.55937]
[1777954975852,44.09,80861.06,27.6,0.07239,5e-05,8.55193]
[1777954977934,44.09,80851.5,27.6,0.07191,5e-05,8.50731]
[1777954983908,44.08,80857.12,27.6,0.07219,5e-05,8.533]
[1777954988911,44.08,80856.27,27.6,0.07214,5e-05,8.52864]
[1777954993981,44.08,80863.42,27.6,0.07249,5e-05,8.56106]
[1777955000330,44.08,80863.62,27.6,0.07249,5e-05,8.56135]
[1777955000432,44.08,80863.63,27.6,0.07249,5e-05,8.56108]
[1777955002394,44.08,80863.34,27.6,0.07248,5e-05,8.55998]
[1777955002495,44.08,80863.34,27.6,0.07248,5e-05,8.56024]
[1777955008079,44.08,80864.02,27.6,0.07251,5e-05,8.56239]
[1777955010762,44.08,80863.43,27.6,0.07247,5e-05,8.55929]
[1777955017142,44.07,80863.0,27.6,0.0724,5e-05,8.55171]
[1777955022177,44.07,80855.36,27.6,0.07201,5e-05,8.51537]
[1777955027212,44.07,80855.15,27.6,0.07199,5e-05,8.51382]
[1777955029041,44.07,80855.15,27.6,0.07199,5e-05,8.51382]
[1777955034264,44.07,80856.48,27.6,0.07205,5e-05,8.5191]
[1777955039298,44.07,80856.88,27.6,0.07206,5e-05,8.52032]
[1777955044333,44.07,80856.14,27.6,0.07202,5e-05,8.51627]
[1777955046064,44.07,80856.15,27.6,0.07202,5e-05,8.51621]
[1777955051383,44.06,80855.59,27.6,0.07198,5e-05,8.51298]
[1777955056417,44.06,80858.85,27.6,0.07214,5e-05,8.52767]
[1777955061455,44.06,80860.05,27.6,0.0722,5e-05,8.53267]
[1777955061940,44.06,80860.05,27.6,0.0722,5e-05,8.53267]
[1777955068504,44.06,80858.46,27.6,0.07211,5e-05,8.5245]
[1777955073539,44.06,80848.29,27.6,0.07156,5e-05,8.47242]
[1777955079377,44.06,80846.83,27.6,0.07149,5e-05,8.46558]
[1777955079407,44.06,80846.83,27.6,0.07149,5e-05,8.46558]
[1777955079434,44.06,80846.83,27.6,0.07149,5e-05,8.46558]
[1777955081550,44.06,80830.65,27.6,0.07068,5e-05,8.39063]
[1777955081839,44.06,80828.26,27.6,0.07057,5e-05,8.37968]
[1777955086842,44.06,80827.93,27.6,0.07055,5e-05,8.37861]
[1777955087712,44.06,80828.36,27.6,0.07058,5e-05,8.3807]
[1777955090157,44.06,80830.94,27.6,0.07072,5e-05,8.39364]
[1777955090281,44.06,80830.94,27.6,0.07072,5e-05,8.39364]
[1777955094908,44.06,80829.31,27.6,0.07064,5e-05,8.38655]
[1777955094909,44.06,80829.31,27.6,0.07064,5e-05,8.38655]
[1777955096920,44.06,80829.38,27.6,0.07065,5e-05,8.38707]
[1777955096930,44.06,80829.38,27.6,0.07065,5e-05,8.38707]
[1777955099425,44.06,80829.34,27.6,0.07065,5e-05,8.38709]
[1777955099532,44.06,80829.34,27.6,0.07065,5e-05,8.38709]
[1777955100621,44.06,80829.31,27.6,0.07065,5e-05,8.38715]
[1777955101470,44.06,80829.27,27.6,0.07064,5e-05,8.38697]
[1777955102024,44.07,80829.27,27.6,0.07065,5e-05,8.38718]
[1777955107780,44.07,80831.72,27.6,0.07078,5e-05,8.39975]
[1777955111552,44.07,80831.67,27.6,0.0708,5e-05,8.40105]
[1777955115050,44.07,80828.77,27.6,0.07066,5e-05,8.38859]
[1777955115597,44.07,80828.77,27.6,0.07066,5e-05,8.38859]
[1777955115152,44.07,80828.81,27.6,0.07067,5e-05,8.38895]
[1777955116147,44.07,80828.81,27.6,0.07067,5e-05,8.38895]
[1777955116751,44.07,80828.7,27.6,0.07066,5e-05,8.38854]
[1777955116842,44.07,80828.88,27.6,0.07067,5e-05,8.38937]
[1777955121525,44.08,80828.71,27.6,0.07067,5e-05,8.38887]
[1777955121570,44.08,80828.71,27.6,0.07067,5e-05,8.38887]
[1777955125322,44.08,80825.79,27.6,0.07053,5e-05,8.37582]
[1777955125423,44.08,80825.55,27.6,0.07054,5e-05,8.37708]
[1777955127355,44.08,80825.41,27.6,0.07053,5e-05,8.37644]
[1777955133487,44.13,80819.97,27.6,0.07043,5e-05,8.36539]
[1777955133550,44.14,80822.35,27.6,0.07062,5e-05,8.38257]
[1777955134049,44.14,80822.35,27.6,0.07062,5e-05,8.38257]
[1777955134055,44.14,80822.35,27.6,0.07062,5e-05,8.38257]
[1777955144035,44.14,80822.9,27.6,0.07066,5e-05,8.38626]
[1777955146129,44.14,80823.16,27.6,0.07067,5e-05,8.38759]
[1777955146142,44.14,80824.61,27.6,0.07075,5e-05,8.39452]
[1777955146743,44.14,80824.61,27.6,0.07075,5e-05,8.39452]
[1777955147178,44.14,80824.61,27.6,0.07075,5e-05,8.39452]
[1777955147664,44.14,80824.61,27.6,0.07075,5e-05,8.39452]
[1777955148063,44.14,80840.93,27.6,0.07156,5e-05,8.47009]
[1777955149107,44.14,80840.93,27.6,0.07156,5e-05,8.47009]
[1777955149200,44.15,80847.14,27.6,0.07188,5e-05,8.49984]
[1777955150797,44.15,80847.0,27.6,0.07187,5e-05,8.49919]
[1777955151084,44.15,80846.96,27.6,0.07187,5e-05,8.49895]
[1777955156531,44.15,80850.6,27.6,0.07207,5e-05,8.51729]
[1777955156990,44.15,80849.99,27.6,0.07205,5e-05,8.51513]
[1777955157125,44.15,80849.92,27.6,0.07205,5e-05,8.51515]
[1777955158530,44.15,80849.92,27.6,0.07205,5e-05,8.51515]
[1777955158700,44.15,80850.0,27.6,0.07205,5e-05,8.51543]
[1777955158918,44.15,80850.0,27.6,0.07205,5e-05,8.51543]
[1777955159584,44.15,80868.68,27.6,0.073,5e-05,8.60308]
[1777955161496,44.16,80883.32,27.6,0.07375,5e-05,8.6725]
[1777955162173,44.16,80883.32,27.6,0.07375,5e-05,8.6725]
[1777955163168,44.16,80901.35,27.6,0.07468,5e-05,8.75803]
[1777955169210,44.16,80905.29,27.6,0.0749,5e-05,8.77789]
[1777955174245,44.16,80907.8,27.6,0.07504,5e-05,8.79078]
[1777955179280,44.17,80912.44,27.6,0.07529,5e-05,8.8136]
[1777955184314,44.17,80909.81,27.6,0.07516,5e-05,8.80208]
[1777955189350,44.17,80901.8,27.6,0.07476,5e-05,8.76536]
[1777955195392,44.17,80901.13,27.6,0.07471,5e-05,8.75933]
[1777955200426,44.18,80895.37,27.6,0.07443,5e-05,8.73361]
[1777955201163,44.18,80895.37,27.6,0.07443,5e-05,8.73361]
[1777955204412,44.18,80882.99,27.6,0.0738,5e-05,8.67589]
[1777955206463,44.18,80883.27,27.6,0.07382,5e-05,8.67745]
[1777955211504,44.18,80883.91,27.6,0.07386,5e-05,8.68122]
[1777955216539,44.18,80881.2,27.6,0.07373,5e-05,8.66927]
[1777955222580,44.18,80882.38,27.6,0.0738,5e-05,8.6758]
[1777955222751,44.18,80882.38,27.6,0.0738,5e-05,8.6758]
[1777955228622,44.19,80880.64,27.6,0.07373,5e-05,8.66864]
[1777955233658,44.19,80880.85,27.6,0.07375,5e-05,8.67052]
[1777955233762,44.19,80880.85,27.6,0.07375,5e-05,8.67052]
[1777955239700,44.19,80875.37,27.6,0.07348,5e-05,8.64598]
[1777955244735,44.19,80873.22,27.6,0.07338,5e-05,8.63706]
[1777955248487,44.2,80873.2,27.6,0.07339,5e-05,8.63766]
[1777955249181,44.2,80873.21,27.6,0.07339,5e-05,8.63794]
[1777955249751,44.2,80873.21,27.6,0.07339,5e-05,8.63794]
[1777955255784,44.2,80872.75,27.6,0.07337,5e-05,8.63416]
[1777955255937,44.2,80872.75,27.6,0.07337,5e-05,8.63416]
[1777955261855,44.21,80872.77,27.6,0.07339,5e-05,8.63615]
[1777955266241,44.21,80872.72,27.6,0.07339,5e-05,8.63638]
[1777955271534,44.21,80872.93,27.6,0.07343,5e-05,8.63956]
[1777955274511,44.22,80862.75,27.6,0.07293,5e-05,8.59329]
[1777955274526,44.22,80862.75,27.6,0.07293,5e-05,8.59329]
[1777955278038,44.22,80856.87,27.6,0.07265,5e-05,8.5677]
[1777955278055,44.22,80856.87,27.6,0.07265,5e-05,8.5677]
[1777955278056,44.22,80856.87,27.6,0.07265,5e-05,8.5677]
[1777955278606,44.22,80856.87,27.6,0.07265,5e-05,8.5677]
[1777955283001,44.23,80839.11,27.6,0.07179,5e-05,8.48802]
[1777955288048,44.23,80831.46,27.6,0.07143,5e-05,8.45484]
[1777955292424,44.24,80826.17,27.6,0.07119,5e-05,8.43185]
[1777955292527,44.24,80826.17,27.6,0.07119,5e-05,8.43185]
[1777955295478,44.24,80822.99,27.6,0.07104,5e-05,8.41871]
[1777955295579,44.24,80822.61,27.6,0.07104,5e-05,8.41801]
[1777955300932,44.24,80821.75,27.6,0.071,5e-05,8.41448]
[1777955306173,44.25,80812.77,27.6,0.07057,5e-05,8.37407]
[1777955311316,44.25,80809.27,27.6,0.0704,5e-05,8.35875]
[1777955317725,44.25,80810.58,27.6,0.07045,5e-05,8.36147]
[1777955317804,44.25,80810.58,27.6,0.07045,5e-05,8.36147]
[1777955321852,44.25,80810.94,27.6,0.07048,5e-05,8.36457]
[1777955327320,44.26,80810.33,27.6,0.07046,5e-05,8.36301]
[1777955332356,44.26,80810.43,27.6,0.07048,5e-05,8.3645]
[1777955337391,44.26,80811.02,27.6,0.07052,5e-05,8.36821]
[1777955342425,44.26,80810.91,27.6,0.07052,5e-05,8.36868]
[1777955345875,44.27,80794.88,27.6,0.06975,5e-05,8.29588]
[1777955348359,44.27,80793.62,27.6,0.06969,5e-05,8.29073]
[1777955349687,44.27,80793.73,27.6,0.0697,5e-05,8.29154]
[1777955352330,44.27,80791.87,27.6,0.06962,5e-05,8.28396]
[1777955356753,44.27,80792.64,27.6,0.06967,5e-05,8.28874]
[1777955358811,44.27,80791.56,27.6,0.06962,5e-05,8.28441]
[1777955359010,44.28,80791.71,27.6,0.06964,5e-05,8.2854]
[1777955359547,44.27,80793.17,27.6,0.06971,5e-05,8.29199]
[1777955364581,44.27,80795.02,27.6,0.06979,5e-05,8.29989]
[1777955369616,44.27,80794.59,27.6,0.06976,5e-05,8.29735]
[1777955374652,44.27,80788.76,27.6,0.06944,5e-05,8.26587]
[1777955379687,44.27,80788.07,27.6,0.0694,5e-05,8.26237]
[1777955382586,44.27,80787.47,27.6,0.06937,5e-05,8.25949]
[1777955384597,44.27,80784.36,27.6,0.06922,5e-05,8.24518]
[1777955389756,44.27,80788.52,27.6,0.06942,5e-05,8.26376]
[1777955394792,44.27,80788.34,27.6,0.0694,5e-05,8.26254]
[1777955399752,44.27,80787.85,27.6,0.06938,5e-05,8.25999]
[1777955401755,44.27,80787.59,27.6,0.06936,5e-05,8.25865]
[1777955406876,44.27,80788.18,27.6,0.06939,5e-05,8.2609]
[1777955411831,44.26,80786.83,27.6,0.06932,5e-05,8.25445]
[1777955415856,44.26,80788.07,27.6,0.06937,5e-05,8.25984]
[1777955418796,44.26,80780.25,27.6,0.06899,5e-05,8.22406]
[1777955421691,44.26,80776.41,27.6,0.06881,5e-05,8.20657]
[1777955422609,44.26,80776.98,27.6,0.06884,5e-05,8.20915]
[1777955422988,44.26,80764.22,27.6,0.06822,5e-05,8.15124]
[1777955426288,44.26,80757.37,27.6,0.06789,5e-05,8.12045]
[1777955427064,44.26,80762.52,27.6,0.06814,5e-05,8.14388]
[1777955427138,44.26,80779.83,27.6,0.06898,5e-05,8.22254]
[1777955429034,44.26,80792.31,27.6,0.06958,5e-05,8.27933]
[1777955434068,44.26,80793.23,27.6,0.06959,5e-05,8.27867]
[1777955439103,44.26,80792.59,27.6,0.06955,5e-05,8.27518]
[1777955444139,44.26,80789.5,27.6,0.0694,5e-05,8.26055]
[1777955450039,44.26,80788.86,27.6,0.06936,5e-05,8.25731]
[1777955455216,44.26,80782.14,27.6,0.06903,5e-05,8.22629]
[1777955460252,44.26,80781.91,27.6,0.06902,5e-05,8.22501]
[1777955462266,44.26,80768.8,27.6,0.06838,5e-05,8.16532]
[1777955467301,44.26,80770.51,27.6,0.06846,5e-05,8.17308]
[1777955471055,44.26,80763.47,27.6,0.06813,5e-05,8.14119]
[1777955476544,44.26,80754.54,27.6,0.0677,5e-05,8.10126]
[1777955482227,44.26,80746.62,27.6,0.06734,5e-05,8.06645]
[1777955487938,44.26,80748.67,27.6,0.06744,5e-05,8.07652]
[1777955493487,44.27,80750.16,27.6,0.06749,5e-05,8.08015]
[1777955499018,44.27,80746.87,27.6,0.06735,5e-05,8.0661]
[1777955508592,44.27,80742.23,27.6,0.06715,5e-05,8.04775]
[1777955513627,44.28,80741.61,27.6,0.06713,5e-05,8.04598]
[1777955518663,44.28,80744.8,27.6,0.0673,5e-05,8.0614]
[1777955523697,44.28,80746.79,27.6,0.0674,5e-05,8.07132]
[1777955528733,44.28,80748.73,27.6,0.0675,5e-05,8.08092]
[1777955533767,44.29,80748.68,27.6,0.06751,5e-05,8.08155]
[1777955539812,44.29,80739.86,27.6,0.0671,5e-05,8.04306]
[1777955544826,44.29,80739.54,27.6,0.0671,5e-05,8.04253]
[1777955549883,44.29,80732.96,27.6,0.0668,5e-05,8.01451]
[1777955554918,44.3,80728.86,27.6,0.06659,5e-05,7.99316]
[1777955559952,44.3,80718.47,27.6,0.06612,5e-05,7.94826]
[1777955564988,44.31,80716.97,27.6,0.06607,5e-05,7.94338]
[1777955569207,44.31,80716.04,27.6,0.06604,5e-05,7.94065]
[1777955575058,44.31,80726.03,27.6,0.06653,5e-05,7.987]
[1777955580094,44.32,80734.07,27.6,0.06692,5e-05,8.02416]
[1777955585754,44.32,80735.58,27.6,0.067,5e-05,8.03178]
[1777955587193,44.32,80747.97,27.6,0.06759,5e-05,8.08783]
[1777955587814,44.32,80747.97,27.6,0.06759,5e-05,8.08783]
[1777955591933,44.32,80747.26,27.6,0.06756,5e-05,8.08487]
[1777955596050,44.32,80754.76,27.6,0.06793,5e-05,8.11941]
[1777955602667,44.32,80754.28,27.6,0.06791,5e-05,8.11785]
[1777955608295,44.32,80753.91,27.6,0.0679,5e-05,8.11712]
[1777955613330,44.33,80751.71,27.6,0.06777,5e-05,8.10359]
[1777955618209,44.33,80750.75,27.6,0.06774,5e-05,8.09993]
[1777955620296,44.33,80768.38,27.6,0.06858,5e-05,8.17992]
[1777955620825,44.33,80768.38,27.6,0.06858,5e-05,8.17992]
[1777955620838,44.33,80768.38,27.6,0.06858,5e-05,8.17992]
[1777955620912,44.33,80768.38,27.6,0.06858,5e-05,8.17992]
[1777955620939,44.33,80771.04,27.6,0.06871,5e-05,8.19206]
[1777955627428,44.33,80770.67,27.6,0.06872,5e-05,8.19282]
[1777955629178,44.33,80770.67,27.6,0.06872,5e-05,8.19282]
[1777955633185,44.34,80770.52,27.6,0.06874,5e-05,8.19412]
[1777955633470,44.34,80770.92,27.6,0.06876,5e-05,8.19633]
[1777955639512,44.34,80771.16,27.6,0.06877,5e-05,8.19739]
[1777955645554,44.34,80771.6,27.6,0.06879,5e-05,8.19933]
[1777955650461,44.34,80771.22,27.6,0.06877,5e-05,8.19754]
[1777955655627,44.34,80767.64,27.6,0.0686,5e-05,8.18124]
[1777955660663,44.34,80767.39,27.6,0.06859,5e-05,8.18011]
[1777955665698,44.34,80769.35,27.6,0.06868,5e-05,8.18896]
[1777955670733,44.34,80771.31,27.6,0.06877,5e-05,8.19772]
[1777955675767,44.34,80770.4,27.6,0.0687,5e-05,8.18912]
[1777955680802,44.34,80771.03,27.6,0.06873,5e-05,8.19185]
[1777955685838,44.34,80774.25,27.6,0.06888,5e-05,8.20626]
[1777955689309,44.34,80770.58,27.6,0.0687,5e-05,8.18944]
[1777955690014,44.34,80770.58,27.6,0.0687,5e-05,8.18944]
[1777955692707,44.34,80755.29,27.6,0.06797,5e-05,8.12035]
[1777955697922,44.34,80753.69,27.6,0.0679,5e-05,8.11363]
[1777955699197,44.34,80753.69,27.6,0.0679,5e-05,8.11363]
[1777955704971,44.34,80753.53,27.6,0.06789,5e-05,8.11352]
[1777955710006,44.34,80759.22,27.6,0.06817,5e-05,8.13965]
[1777955715248,44.34,80758.79,27.6,0.06815,5e-05,8.13791]
[1777955718291,44.34,80757.23,27.6,0.06808,5e-05,8.13101]
[1777955722103,44.34,80756.51,27.6,0.06805,5e-05,8.12792]
[1777955725307,44.34,80755.63,27.6,0.06801,5e-05,8.12416]
[1777955731153,44.34,80757.92,27.6,0.06809,5e-05,8.13044]
[1777955736270,44.34,80759.53,27.6,0.06817,5e-05,8.13786]
[1777955742230,44.34,80758.35,27.6,0.06811,5e-05,8.13268]
[1777955747265,44.35,80755.24,27.6,0.06796,5e-05,8.11885]
[1777955752301,44.35,80758.58,27.6,0.06813,5e-05,8.13423]
[1777955757389,44.35,80758.55,27.6,0.06813,5e-05,8.13428]
[1777955763431,44.35,80757.93,27.6,0.0681,5e-05,8.13168]
[1777955768466,44.35,80758.08,27.6,0.06811,5e-05,8.13251]
[1777955773824,44.35,80758.06,27.6,0.06811,5e-05,8.13252]
[1777955775528,44.35,80748.73,27.6,0.06766,5e-05,8.09048]
[1777955781313,44.35,80750.6,27.6,0.06776,5e-05,8.09946]
[1777955781712,44.35,80750.6,27.6,0.06776,5e-05,8.09946]
[1777955787599,44.35,80752.04,27.6,0.06783,5e-05,8.10646]
[1777955792639,44.35,80751.22,27.6,0.06777,5e-05,8.0989]
[1777955793326,44.35,80751.22,27.6,0.06777,5e-05,8.0989]
[1777955799332,44.35,80762.56,27.6,0.06832,5e-05,8.15075]
[1777955804725,44.35,80763.88,27.6,0.06838,5e-05,8.15687]
[1777955810766,44.35,80763.23,27.6,0.06835,5e-05,8.15401]
[1777955815802,44.35,80769.99,27.6,0.06868,5e-05,8.18468]
[1777955820340,44.35,80767.71,27.6,0.06857,5e-05,8.17426]
[1777955821330,44.35,80790.79,27.6,0.06969,5e-05,8.27953]
[1777955821881,44.35,80790.79,27.6,0.06969,5e-05,8.27953]
[1777955826883,44.36,80801.18,27.6,0.07021,5e-05,8.32806]
[1777955828893,44.36,80802.98,27.6,0.0703,5e-05,8.33643]
[1777955832602,44.36,80805.8,27.6,0.07044,5e-05,8.3498]
[1777955832605,44.36,80805.8,27.6,0.07044,5e-05,8.3498]
[1777955835097,44.36,80807.45,27.6,0.07053,5e-05,8.35757]
[1777955840981,44.36,80808.18,27.6,0.07057,5e-05,8.36152]
[1777955843692,44.36,80809.35,27.6,0.07063,5e-05,8.36705]
[1777955844002,44.36,80809.65,27.6,0.07064,5e-05,8.3685]
[1777955845909,44.36,80809.58,27.6,0.07064,5e-05,8.36786]
[1777955845934,44.36,80809.58,27.6,0.07064,5e-05,8.36786]
[1777955846017,44.36,80814.09,27.6,0.07085,5e-05,8.38825]
[1777955851384,44.36,80819.69,27.6,0.0711,5e-05,8.40967]
[1777955856325,44.36,80806.95,27.6,0.07047,5e-05,8.35149]
[1777955857460,44.36,80808.85,27.6,0.07057,5e-05,8.36042]
[1777955864146,44.36,80809.12,27.6,0.07059,5e-05,8.36237]
[1777955869182,44.36,80812.46,27.6,0.07076,5e-05,8.37808]
[1777955876231,44.36,80813.67,27.6,0.07083,5e-05,8.38415]
[1777955881266,44.37,80811.71,27.6,0.07073,5e-05,8.37556]
[1777955886302,44.37,80811.74,27.6,0.07074,5e-05,8.37615]
[1777955889455,44.37,80818.5,27.6,0.07108,5e-05,8.40747]
[1777955895364,44.37,80824.64,27.6,0.07138,5e-05,8.43579]
[1777955900399,44.37,80825.71,27.6,0.07144,5e-05,8.4408]
[1777955902710,44.37,80825.46,27.6,0.07142,5e-05,8.43967]
[1777955908456,44.37,80824.1,27.6,0.07136,5e-05,8.4335]
[1777955911708,44.37,80830.43,27.6,0.07167,5e-05,8.4627]
[1777955915955,44.37,80841.31,27.6,0.07218,5e-05,8.50835]
[1777955921548,44.37,80841.61,27.6,0.07219,5e-05,8.50903]
[1777955926583,44.36,80837.51,27.6,0.07198,5e-05,8.48961]
[1777955931617,44.36,80838.84,27.6,0.07204,5e-05,8.49542]
[1777955936653,44.36,80838.79,27.6,0.07203,5e-05,8.49487]
[1777955942064,44.36,80828.84,27.6,0.07153,5e-05,8.44876]
[1777955947733,44.36,80817.74,27.6,0.07099,5e-05,8.39787]
[1777955950472,44.36,80818.17,27.6,0.07101,5e-05,8.39992]
[1777955950486,44.36,80818.55,27.6,0.07103,5e-05,8.40174]
[1777955955789,44.36,80819.55,27.6,0.07108,5e-05,8.40679]
[1777955960824,44.37,80817.7,27.6,0.071,5e-05,8.39875]
[1777955965859,44.37,80816.45,27.6,0.07094,5e-05,8.39356]
[1777955970894,44.37,80812.26,27.6,0.07074,5e-05,8.37499]
[1777955975932,44.37,80806.58,27.6,0.07044,5e-05,8.34562]
[1777955980968,44.37,80807.37,27.6,0.07049,5e-05,8.35034]
[1777955986003,44.38,80807.35,27.6,0.0705,5e-05,8.35117]
[1777955991039,44.38,80806.93,27.6,0.07049,5e-05,8.35009]
[1777955996074,44.38,80807.01,27.6,0.0705,5e-05,8.35123]
[1777956002115,44.38,80804.57,27.6,0.07039,5e-05,8.34097]
[1777956007152,44.38,80807.46,27.6,0.07054,5e-05,8.35493]
[1777956012187,44.38,80809.04,27.6,0.07062,5e-05,8.36269]
[1777956017223,44.39,80801.34,27.6,0.07025,5e-05,8.32794]
[1777956018311,44.39,80801.34,27.6,0.07025,5e-05,8.32794]
[1777956025279,44.39,80801.5,27.6,0.07027,5e-05,8.32989]
[1777956030314,44.39,80805.7,27.6,0.07049,5e-05,8.34991]
[1777956035349,44.39,80811.7,27.6,0.07076,5e-05,8.37351]
[1777956040385,44.39,80820.05,27.6,0.07117,5e-05,8.41215]
[1777956045420,44.39,80821.33,27.6,0.07124,5e-05,8.4181]
[1777956049449,44.39,80808.93,27.6,0.07062,5e-05,8.36131]
[1777956054484,44.39,80807.12,27.6,0.07054,5e-05,8.35343]
[1777956061533,44.4,80807.81,27.6,0.07058,5e-05,8.3573]
[1777956066568,44.4,80809.07,27.6,0.07065,5e-05,8.36365]
[1777956071603,44.4,80800.66,27.6,0.07024,5e-05,8.32572]
[1777956076638,44.4,80798.2,27.6,0.07013,5e-05,8.31541]
[1777956079330,44.4,80797.66,27.6,0.07011,5e-05,8.31313]
[1777956084693,44.4,80790.69,27.6,0.06978,5e-05,8.28272]
[1777956086100,44.4,80790.69,27.6,0.06978,5e-05,8.28272]
[1777956086102,44.4,80790.69,27.6,0.06978,5e-05,8.28272]
[1777956091743,44.41,80779.2,27.6,0.06921,5e-05,8.22793]
[1777956096778,44.41,80775.76,27.6,0.06906,5e-05,8.21383]
[1777956097634,44.41,80775.76,27.6,0.06906,5e-05,8.21383]
[1777956102822,44.42,80779.23,27.6,0.06925,5e-05,8.23123]
[1777956107856,44.42,80784.34,27.6,0.06951,5e-05,8.25566]
[1777956113443,44.42,80784.16,27.6,0.06951,5e-05,8.25567]
[1777956118933,44.42,80784.38,27.6,0.06953,5e-05,8.25805]
[1777956124978,44.43,80781.44,27.6,0.0694,5e-05,8.24583]
[1777956130461,44.43,80779.8,27.6,0.06933,5e-05,8.23921]
[1777956136061,44.43,80781.68,27.6,0.06944,5e-05,8.24922]
[1777956141613,44.44,80780.53,27.6,0.06939,5e-05,8.24478]
[1777956141615,44.44,80780.53,27.6,0.06939,5e-05,8.24478]
[1777956146716,44.44,80779.7,27.6,0.06937,5e-05,8.24237]
[1777956156203,44.44,80779.53,27.6,0.06935,5e-05,8.23921]
[1777956161238,44.45,80778.75,27.6,0.06932,5e-05,8.23665]
[1777956165311,44.45,80778.7,27.6,0.06933,5e-05,8.23701]
[1777956171309,44.45,80778.79,27.6,0.06935,5e-05,8.23877]
[1777956173146,44.45,80778.83,27.6,0.06935,5e-05,8.23915]
[1777956179366,44.45,80778.69,27.6,0.06936,5e-05,8.23984]
[1777956184401,44.46,80778.44,27.6,0.06935,5e-05,8.23964]
[1777956189435,44.46,80778.49,27.6,0.06937,5e-05,8.24078]
[1777956193464,44.46,80761.93,27.6,0.06858,5e-05,8.16648]
[1777956198499,44.46,80763.94,27.6,0.06869,5e-05,8.17706]
[1777956202837,44.47,80765.31,27.6,0.06877,5e-05,8.1844]
[1777956202875,44.47,80765.31,27.6,0.06877,5e-05,8.1844]
[1777956202876,44.47,80765.31,27.6,0.06877,5e-05,8.1844]
[1777956210583,44.47,80764.33,27.6,0.06874,5e-05,8.18223]
[1777956212080,44.47,80763.87,27.6,0.06869,5e-05,8.1761]
[1777956218639,44.48,80763.43,27.6,0.06869,5e-05,8.17611]
[1777956223675,44.48,80762.38,27.6,0.06866,5e-05,8.17281]
[1777956228710,44.48,80762.91,27.6,0.0687,5e-05,8.17664]
[1777956233744,44.49,80762.66,27.6,0.0687,5e-05,8.17695]
[1777956233768,44.49,80762.66,27.6,0.0687,5e-05,8.17695]
[1777956239787,44.49,80762.75,27.6,0.06873,5e-05,8.17908]
[1777956244470,44.49,80762.67,27.6,0.06873,5e-05,8.1793]
[1777956250500,44.5,80764.96,27.6,0.06886,5e-05,8.19136]
[1777956255900,44.5,80764.17,27.6,0.06884,5e-05,8.19]
[1777956258863,44.5,80763.76,27.6,0.06883,5e-05,8.18871]
[1777956264964,44.51,80760.99,27.6,0.06872,5e-05,8.17822]
[1777956268273,44.51,80760.86,27.6,0.06872,5e-05,8.17822]
[1777956274026,44.52,80758.26,27.6,0.06858,5e-05,8.16424]
[1777956279327,44.52,80758.72,27.6,0.06862,5e-05,8.16754]
[1777956279328,44.52,80758.72,27.6,0.06862,5e-05,8.16754]
[1777956284841,44.52,80758.18,27.6,0.06861,5e-05,8.16691]
[1777956290139,44.53,80757.53,27.6,0.0686,5e-05,8.16579]
[1777956296181,44.53,80756.9,27.6,0.06859,5e-05,8.16486]
[1777956301219,44.54,80756.27,27.6,0.06858,5e-05,8.16366]
[1777956308269,44.54,80755.32,27.6,0.06856,5e-05,8.16212]
[1777956310355,44.54,80755.35,27.6,0.06857,5e-05,8.16226]
[1777956310426,44.54,80750.55,27.6,0.06834,5e-05,8.14132]
[1777956312850,44.54,80737.62,27.6,0.06773,5e-05,8.08318]
[1777956317870,44.55,80732.72,27.6,0.0675,5e-05,8.06176]
[1777956323467,44.55,80732.13,27.6,0.06748,5e-05,8.05974]
[1777956328502,44.55,80727.26,27.6,0.06725,5e-05,8.03857]
[1777956333689,44.55,80727.64,27.6,0.06724,5e-05,8.03647]
[1777956338892,44.55,80721.79,27.6,0.06698,5e-05,8.01128]
[1777956344615,44.55,80724.24,27.6,0.0671,5e-05,8.02315]
[1777956347783,44.55,80724.19,27.6,0.0671,5e-05,8.02322]
[1777956353191,44.56,80722.95,27.6,0.06706,5e-05,8.01859]
[1777956358713,44.56,80718.84,27.6,0.06687,5e-05,8.00113]
[1777956363086,44.56,80719.54,27.6,0.06691,5e-05,8.00493]
[1777956366013,44.56,80724.79,27.6,0.06716,5e-05,8.02878]
[1777956368650,44.56,80727.29,27.6,0.06728,5e-05,8.04018]
[1777956368784,44.56,80734.99,27.6,0.06765,5e-05,8.07477]
[1777956370882,44.56,80739.86,27.6,0.06789,5e-05,8.09706]
[1777956380867,44.57,80743.83,27.6,0.06812,5e-05,8.11919]
[1777956385903,44.58,80743.11,27.6,0.06811,5e-05,8.11792]
[1777956390938,44.58,80741.21,27.6,0.06804,5e-05,8.11143]
[1777956397987,44.59,80741.55,27.6,0.06806,5e-05,8.11156]
[1777956403022,44.6,80743.51,27.6,0.06817,5e-05,8.12238]
[1777956408057,44.6,80748.12,27.6,0.06841,5e-05,8.14505]
[1777956410071,44.6,80761.21,27.6,0.06905,5e-05,8.20474]
[1777956414099,44.6,80773.52,27.6,0.06966,5e-05,8.26131]
[1777956419021,44.61,80774.14,27.6,0.06969,5e-05,8.26475]
[1777956425176,44.61,80768.79,27.6,0.06944,5e-05,8.2415]
[1777956425963,44.61,80768.79,27.6,0.06944,5e-05,8.2415]
[1777956429237,44.61,80772.78,27.6,0.06964,5e-05,8.26004]
[1777956435246,44.61,80775.81,27.6,0.0698,5e-05,8.27462]
[1777956440281,44.61,80778.45,27.6,0.06993,5e-05,8.2871]
[1777956445315,44.61,80781.36,27.6,0.07008,5e-05,8.30066]
[1777956450351,44.61,80782.29,27.6,0.07013,5e-05,8.30514]
[1777956453516,44.61,80796.36,27.6,0.07078,5e-05,8.36499]
[1777956454501,44.61,80796.36,27.6,0.07078,5e-05,8.36499]
[1777956457316,44.61,80805.92,27.6,0.07125,5e-05,8.40861]
[1777956462435,44.61,80808.91,27.6,0.07139,5e-05,8.42149]
[1777956467475,44.61,80809.09,27.6,0.07139,5e-05,8.42169]
[1777956473185,44.61,80809.78,27.6,0.07142,5e-05,8.42437]
[1777956477541,44.61,80816.77,27.6,0.07176,5e-05,8.45583]
[1777956478277,44.61,80821.8,27.6,0.07201,5e-05,8.47878]
[1777956478823,44.61,80823.92,27.6,0.07212,5e-05,8.48875]
[1777956484595,44.61,80827.72,27.6,0.07232,5e-05,8.50739]
[1777956489630,44.61,80828.4,27.6,0.07237,5e-05,8.51146]
[1777956491999,44.61,80828.4,27.6,0.07237,5e-05,8.51146]
[1777956492651,44.61,80828.65,27.6,0.07238,5e-05,8.51277]
[1777956497687,44.61,80825.88,27.6,0.07223,5e-05,8.49895]
[1777956498170,44.61,80825.88,27.6,0.07223,5e-05,8.49895]
[1777956498694,44.61,80825.57,27.6,0.07222,5e-05,8.49775]
[1777956500234,44.61,80826.14,27.6,0.07225,5e-05,8.50061]
[1777956500708,44.61,80829.04,27.6,0.07239,5e-05,8.51377]
[1777956502862,44.61,80830.98,27.6,0.07249,5e-05,8.5225]
[1777956503675,44.61,80831.41,27.6,0.0725,5e-05,8.52426]
[1777956503729,44.61,80836.8,27.6,0.07277,5e-05,8.54891]
[1777956508763,44.61,80837.86,27.6,0.07283,5e-05,8.55463]
[1777956512103,44.61,80837.38,27.6,0.07278,5e-05,8.54852]
[1777956515282,44.61,80837.29,27.6,0.07278,5e-05,8.54864]
[1777956515813,44.61,80831.23,27.6,0.07248,5e-05,8.52044]
[1777956517259,44.61,80828.57,27.6,0.07234,5e-05,8.50799]
[1777956519639,44.61,80828.13,27.6,0.07232,5e-05,8.50563]
[1777956525775,44.61,80835.58,27.6,0.07268,5e-05,8.53905]
[1777956529946,44.61,80835.25,27.6,0.07265,5e-05,8.53652]
[1777956530034,44.61,80836.35,27.6,0.0727,5e-05,8.5414]
[1777956533939,44.61,80850.01,27.6,0.0734,5e-05,8.60535]
[1777956535635,44.61,80852.39,27.6,0.07352,5e-05,8.6165]
[1777956535656,44.61,80852.39,27.6,0.07352,5e-05,8.6165]
[1777956538974,44.61,80872.56,27.6,0.07455,5e-05,8.71063]
[1777956542043,44.61,80883.3,27.6,0.0751,5e-05,8.76066]
[1777956542494,44.61,80885.1,27.6,0.07519,5e-05,8.76896]
[1777956545697,44.61,80892.79,27.6,0.07558,5e-05,8.80459]
[1777956548180,44.61,80891.75,27.6,0.07552,5e-05,8.79917]
[1777956554079,44.6,80891.55,27.6,0.0755,5e-05,8.79727]
[1777956556862,44.6,80891.55,27.6,0.0755,5e-05,8.79727]
[1777956559725,44.6,80892.71,27.6,0.07555,5e-05,8.8021]
[1777956560372,44.6,80892.15,27.6,0.07552,5e-05,8.79916]
[1777956560969,44.6,80892.15,27.6,0.07552,5e-05,8.79916]
[1777956562077,44.6,80890.96,27.6,0.07546,5e-05,8.79344]
[1777956562081,44.6,80890.96,27.6,0.07546,5e-05,8.79344]
[1777956563596,44.6,80891.1,27.6,0.07546,5e-05,8.79396]
[1777956568925,44.6,80886.46,27.6,0.07524,5e-05,8.77314]
[1777956574220,44.61,80896.25,27.6,0.07572,5e-05,8.81565]
[1777956578052,44.61,80910.06,27.6,0.07644,5e-05,8.88085]
[1777956580303,44.61,80919.39,27.6,0.07692,5e-05,8.92485]
[1777956586304,44.61,80922.07,27.6,0.07706,5e-05,8.93705]
[1777956589671,44.61,80921.92,27.6,0.07705,5e-05,8.93619]
[1777956589677,44.61,80921.92,27.6,0.07705,5e-05,8.93619]
[1777956590026,44.61,80921.46,27.6,0.07702,5e-05,8.93387]
[1777956595029,44.61,80921.84,27.6,0.07705,5e-05,8.93571]
[1777956596319,44.61,80917.09,27.6,0.0768,5e-05,8.91331]
[1777956597565,44.61,80912.27,27.6,0.07655,5e-05,8.89061]
[1777956598244,44.61,80914.86,27.6,0.07668,5e-05,8.90296]
[1777956598666,44.61,80914.86,27.6,0.07668,5e-05,8.90296]
[1777956603572,44.61,80915.57,27.6,0.07672,5e-05,8.90658]
[1777956603593,44.61,80931.45,27.6,0.07756,5e-05,8.98168]
[1777956605618,44.61,80934.17,27.6,0.0777,5e-05,8.99462]
[1777956605632,44.61,80936.17,27.6,0.0778,5e-05,9.00395]
[1777956610254,44.61,80941.49,27.6,0.0781,5e-05,9.03035]
[1777956615521,44.61,80937.82,27.6,0.07792,5e-05,9.0142]
[1777956618637,44.61,80943.77,27.6,0.07824,5e-05,9.04301]
[1777956620897,44.62,80944.06,27.6,0.07826,5e-05,9.04509]
[1777956620909,44.62,80944.06,27.6,0.07826,5e-05,9.04509]
[1777956621109,44.62,80944.06,27.6,0.07826,5e-05,9.04509]
[1777956621135,44.62,80947.8,27.6,0.07846,5e-05,9.0631]
[1777956622453,44.62,80944.17,27.6,0.07827,5e-05,9.04583]
[1777956622929,44.61,80947.14,27.6,0.07842,5e-05,9.05958]
[1777956626220,44.62,80948.85,27.6,0.07852,5e-05,9.06811]
[1777956626739,44.62,80948.85,27.6,0.07852,5e-05,9.06811]
[1777956626750,44.62,80948.85,27.6,0.07852,5e-05,9.06811]
[1777956630348,44.62,80948.68,27.6,0.07852,5e-05,9.06822]
[1777956634477,44.62,80948.73,27.6,0.0785,5e-05,9.06469]
[1777956636419,44.62,80948.01,27.6,0.07846,5e-05,9.06162]
[1777956636431,44.62,80948.01,27.6,0.07846,5e-05,9.06162]
[1777956636554,44.62,80948.01,27.6,0.07846,5e-05,9.06162]
[1777956636669,44.62,80940.84,27.6,0.07808,5e-05,9.02732]
[1777956641704,44.62,80942.28,27.6,0.07815,5e-05,9.03331]
[1777956646742,44.62,80942.03,27.6,0.07812,5e-05,9.03126]
[1777956648928,44.62,80941.91,27.6,0.07811,5e-05,9.03051]
[1777956649029,44.62,80938.31,27.6,0.07792,5e-05,9.01325]
[1777956650269,44.62,80936.73,27.6,0.07784,5e-05,9.006]
[1777956650770,44.62,80934.76,27.6,0.07774,5e-05,8.99652]
[1777956655805,44.61,80933.95,27.6,0.07769,5e-05,8.99211]
[1777956660823,44.61,80935.54,27.6,0.07777,5e-05,8.99917]
[1777956660840,44.61,80935.94,27.6,0.07779,5e-05,9.00094]
[1777956665876,44.62,80940.27,27.6,0.07803,5e-05,9.0227]
[1777956669578,44.62,80939.05,27.6,0.07797,5e-05,9.01758]
[1777956675081,44.62,80938.4,27.6,0.07795,5e-05,9.01562]
[1777956680982,44.62,80938.7,27.6,0.07798,5e-05,9.01856]
[1777956684000,44.62,80938.57,27.6,0.07798,5e-05,9.01816]
[1777956684001,44.62,80938.57,27.6,0.07798,5e-05,9.01816]
[1777956684008,44.62,80938.36,27.6,0.07797,5e-05,9.01758]
[1777956687964,44.63,80938.58,27.6,0.078,5e-05,9.01974]
[1777956687978,44.63,80938.58,27.6,0.078,5e-05,9.01974]
[1777956688018,44.63,80938.58,27.6,0.078,5e-05,9.01974]
[1777956688036,44.63,80925.01,27.6,0.07729,5e-05,8.95599]
[1777956690260,44.63,80924.41,27.6,0.07726,5e-05,8.9536]
[1777956696032,44.63,80923.55,27.6,0.07718,5e-05,8.94456]
[1777956696498,44.63,80923.63,27.6,0.07718,5e-05,8.94487]
[1777956702645,44.63,80931.44,27.6,0.07758,5e-05,8.98131]
[1777956709902,44.63,80930.35,27.6,0.07752,5e-05,8.97535]
[1777956716231,44.62,80931.24,27.6,0.07756,5e-05,8.97878]
[1777956719579,44.62,80931.47,27.6,0.07757,5e-05,8.97964]
[1777956725429,44.62,80932.4,27.6,0.07761,5e-05,8.98335]
[1777956730550,44.62,80941.62,27.6,0.07808,5e-05,9.02616]
[1777956731484,44.62,80942.12,27.6,0.07811,5e-05,9.02854]
[1777956731585,44.62,80942.91,27.6,0.07815,5e-05,9.03211]
[1777956733546,44.62,80944.58,27.6,0.07824,5e-05,9.04025]
[1777956735606,44.62,80943.61,27.6,0.07819,5e-05,9.03604]
[1777956735611,44.62,80943.61,27.6,0.07819,5e-05,9.03604]
[1777956735957,44.62,80943.57,27.6,0.07819,5e-05,9.03585]
[1777956741911,44.62,80943.8,27.6,0.07819,5e-05,9.03592]
[1777956747451,44.61,80942.06,27.6,0.07808,5e-05,9.0264]
[1777956753129,44.61,80941.6,27.6,0.07801,5e-05,9.01875]
[1777956754281,44.61,80942.84,27.6,0.07808,5e-05,9.02445]
[1777956763325,44.61,80946.01,27.6,0.07823,5e-05,9.03781]
[1777956764036,44.61,80945.43,27.6,0.07819,5e-05,9.03479]
[1777956766849,44.61,80947.02,27.6,0.07828,5e-05,9.04251]
[1777956766871,44.61,80943.75,27.6,0.07811,5e-05,9.02713]
[1777956772626,44.61,80935.26,27.6,0.07765,5e-05,8.98628]
[1777956777661,44.6,80932.9,27.6,0.07752,5e-05,8.97438]
[1777956783883,44.6,80929.05,27.6,0.07731,5e-05,8.95574]
[1777956786336,44.6,80926.58,27.6,0.07718,5e-05,8.94375]
[1777956787958,44.6,80920.03,27.6,0.07683,5e-05,8.91262]
[1777956788058,44.6,80906.81,27.6,0.07614,5e-05,8.85018]
[1777956790426,44.6,80906.83,27.6,0.07615,5e-05,8.85033]
[1777956795786,44.6,80905.91,27.6,0.0761,5e-05,8.84638]
[1777956796727,44.6,80905.91,27.6,0.0761,5e-05,8.84638]
[1777956798490,44.6,80906.53,27.6,0.07614,5e-05,8.84945]
[1777956803843,44.61,80905.05,27.6,0.07607,5e-05,8.84304]
[1777956807778,44.61,80902.6,27.6,0.07594,5e-05,8.8318]
[1777956811076,44.61,80901.81,27.6,0.0759,5e-05,8.82843]
[1777956812083,44.61,80907.4,27.6,0.07616,5e-05,8.85049]
[1777956812550,44.61,80916.08,27.6,0.07662,5e-05,8.89146]
[1777956817941,44.61,80918.4,27.6,0.07674,5e-05,8.9025]
[1777956822976,44.61,80922.0,27.6,0.07693,5e-05,8.91944]
[1777956828024,44.61,80923.17,27.6,0.07699,5e-05,8.92486]
[1777956830091,44.61,80925.37,27.6,0.0771,5e-05,8.9352]
[1777956830413,44.61,80926.96,27.6,0.07718,5e-05,8.94268]
[1777956830417,44.61,80926.96,27.6,0.07718,5e-05,8.94268]
[1777956830547,44.61,80926.96,27.6,0.07718,5e-05,8.94268]
[1777956831039,44.61,80933.33,27.6,0.07752,5e-05,8.97337]
[1777956833064,44.61,80933.12,27.6,0.07752,5e-05,8.97287]
[1777956839095,44.62,80938.71,27.6,0.07786,5e-05,9.00321]
[1777956844130,44.63,80938.59,27.6,0.07788,5e-05,9.00537]
[1777956844863,44.63,80938.59,27.6,0.07788,5e-05,9.00537]
[1777956850172,44.63,80938.58,27.6,0.0779,5e-05,9.00706]
[1777956855207,44.63,80938.25,27.6,0.0779,5e-05,9.00667]
[1777956859317,44.63,80938.79,27.6,0.07793,5e-05,9.00995]
[1777956865277,44.64,80938.86,27.6,0.07798,5e-05,9.01363]
[1777956867579,44.64,80939.28,27.6,0.07801,5e-05,9.01666]
[1777956872698,44.65,80938.69,27.6,0.07796,5e-05,9.01044]
[1777956875875,44.65,80935.52,27.6,0.0778,5e-05,8.99608]
[1777956876044,44.65,80935.52,27.6,0.0778,5e-05,8.99608]
[1777956876355,44.65,80925.84,27.6,0.07729,5e-05,8.9505]
[1777956876583,44.65,80925.84,27.6,0.07729,5e-05,8.9505]
[1777956880734,44.65,80915.4,27.6,0.07674,5e-05,8.90099]
[1777956886425,44.65,80913.25,27.6,0.07663,5e-05,8.89097]
[1777956887236,44.65,80913.25,27.6,0.07663,5e-05,8.89097]
[1777956888243,44.65,80913.25,27.6,0.07663,5e-05,8.891]
[1777956888439,44.65,80913.21,27.6,0.07663,5e-05,8.89085]
[1777956890304,44.65,80913.14,27.6,0.07663,5e-05,8.89095]
[1777956890405,44.65,80913.14,27.6,0.07664,5e-05,8.89138]
[1777956891556,44.65,80913.14,27.6,0.07664,5e-05,8.89138]
[1777956895219,44.65,80913.22,27.6,0.07664,5e-05,8.89191]
[1777956898367,44.65,80900.85,27.6,0.076,5e-05,8.83406]
[1777956905235,44.65,80904.27,27.6,0.07619,5e-05,8.85086]
[1777956906485,44.65,80907.15,27.6,0.07634,5e-05,8.86463]
[1777956908435,44.66,80908.17,27.6,0.07639,5e-05,8.86952]
[1777956915481,44.66,80910.79,27.6,0.07654,5e-05,8.88244]
[1777956921596,44.66,80909.17,27.6,0.07646,5e-05,8.87512]
[1777956926706,44.66,80907.19,27.6,0.07636,5e-05,8.86637]
[1777956932495,44.66,80908.2,27.6,0.07642,5e-05,8.87143]
[1777956933242,44.66,80906.31,27.6,0.07629,5e-05,8.85826]
[1777956933656,44.66,80906.33,27.6,0.07629,5e-05,8.85858]
[1777956933754,44.66,80906.27,27.6,0.07629,5e-05,8.8583]
[1777956937788,44.66,80906.11,27.6,0.0763,5e-05,8.85909]
[1777956937853,44.67,80905.13,27.6,0.07625,5e-05,8.85499]
[1777956941977,44.67,80902.24,27.6,0.0761,5e-05,8.8418]
[1777956942072,44.67,80902.24,27.6,0.0761,5e-05,8.8418]
[1777956946845,44.67,80890.23,27.6,0.07549,5e-05,8.78644]
[1777956951370,44.67,80892.73,27.6,0.07563,5e-05,8.7988]
[1777956956916,44.67,80892.67,27.6,0.07564,5e-05,8.80001]
[1777956961496,44.68,80890.81,27.6,0.07556,5e-05,8.79198]
[1777956966808,44.68,80890.09,27.6,0.07554,5e-05,8.79008]
[1777956972025,44.68,80889.49,27.6,0.07552,5e-05,8.7888]
[1777956977060,44.69,80892.56,27.6,0.07569,5e-05,8.80444]
[1777956977975,44.69,80892.56,27.6,0.07569,5e-05,8.80444]
[1777956983497,44.69,80895.91,27.6,0.07588,5e-05,8.82135]
[1777956989145,44.69,80897.73,27.6,0.07599,5e-05,8.83106]
[1777956994429,44.69,80897.73,27.6,0.07596,5e-05,8.82722]
[1777957000222,44.7,80897.74,27.6,0.07597,5e-05,8.82834]
[1777957005258,44.7,80893.41,27.6,0.07576,5e-05,8.8088]
[1777957009179,44.7,80893.24,27.6,0.07575,5e-05,8.80835]
[1777957012362,44.7,80893.38,27.6,0.07577,5e-05,8.80952]
[1777957012949,44.7,80893.38,27.6,0.07577,5e-05,8.80986]
[1777957013416,44.7,80893.38,27.6,0.07577,5e-05,8.80986]
[1777957014834,44.7,80894.95,27.6,0.07586,5e-05,8.81755]
[1777957015401,44.7,80894.95,27.6,0.07586,5e-05,8.81755]
[1777957017915,44.7,80896.62,27.6,0.07595,5e-05,8.82581]
[1777957023386,44.7,80897.18,27.6,0.07598,5e-05,8.82921]
[1777957026376,44.7,80896.75,27.6,0.07597,5e-05,8.82746]
[1777957026401,44.7,80896.75,27.6,0.07597,5e-05,8.82746]
[1777957032449,44.71,80897.89,27.6,0.07603,5e-05,8.83375]
[1777957037483,44.71,80897.8,27.6,0.07604,5e-05,8.83395]
[1777957043525,44.71,80896.72,27.6,0.07599,5e-05,8.82966]
[1777957048560,44.71,80896.77,27.6,0.076,5e-05,8.83053]
[1777957054603,44.71,80897.88,27.6,0.07603,5e-05,8.83204]
[1777957063666,44.72,80898.15,27.6,0.07606,5e-05,8.83444]
[1777957068701,44.72,80897.31,27.6,0.07602,5e-05,8.83114]
[1777957073736,44.72,80897.64,27.6,0.07605,5e-05,8.83333]
[1777957078771,44.72,80896.68,27.6,0.076,5e-05,8.82947]
[1777957083806,44.72,80897.02,27.6,0.07603,5e-05,8.83169]
[1777957086937,44.72,80895.35,27.6,0.07595,5e-05,8.82411]
[1777957088257,44.72,80894.21,27.6,0.07589,5e-05,8.8189]
[1777957093145,44.73,80882.89,27.6,0.07531,5e-05,8.76687]
[1777957102939,44.73,80882.34,27.6,0.07532,5e-05,8.7669]
[1777957107973,44.73,80882.25,27.6,0.07532,5e-05,8.76753]
[1777957112003,44.74,80896.76,27.6,0.07605,5e-05,8.83173]
[1777957117037,44.74,80896.32,27.6,0.07603,5e-05,8.8302]
[1777957122072,44.74,80895.15,27.6,0.07598,5e-05,8.82529]
[1777957127110,44.74,80895.46,27.6,0.076,5e-05,8.82732]
[1777957130988,44.74,80895.21,27.6,0.07599,5e-05,8.8265]
[1777957135376,44.74,80894.92,27.6,0.07598,5e-05,8.8256]
[1777957135989,44.74,80895.63,27.6,0.07602,5e-05,8.82916]
[1777957136365,44.74,80895.63,27.6,0.07602,5e-05,8.82916]
[1777957137906,44.74,80895.43,27.6,0.07601,5e-05,8.82834]
[1777957138364,44.74,80895.43,27.6,0.07601,5e-05,8.82834]
[1777957146247,44.75,80895.05,27.6,0.076,5e-05,8.82767]
[1777957151283,44.75,80895.12,27.6,0.07601,5e-05,8.82854]
[1777957156504,44.75,80896.62,27.6,0.07609,5e-05,8.83599]
[1777957162359,44.75,80896.38,27.6,0.07609,5e-05,8.83556]
[1777957167394,44.75,80896.16,27.6,0.07608,5e-05,8.835]
[1777957172430,44.75,80900.03,27.6,0.07626,5e-05,8.84913]
[1777957173003,44.75,80900.03,27.6,0.07626,5e-05,8.84913]
[1777957178472,44.75,80897.66,27.6,0.07614,5e-05,8.83846]
[1777957183507,44.75,80896.58,27.6,0.07609,5e-05,8.83389]
[1777957183962,44.75,80896.58,27.6,0.07609,5e-05,8.83389]
[1777957189549,44.76,80895.11,27.6,0.07602,5e-05,8.82769]
[1777957194583,44.76,80893.72,27.6,0.07595,5e-05,8.82178]
[1777957199619,44.76,80893.56,27.6,0.07595,5e-05,8.82162]
[1777957200885,44.76,80891.91,27.6,0.07587,5e-05,8.81401]
[1777957206668,44.76,80879.08,27.6,0.07522,5e-05,8.75522]
[1777957211703,44.76,80877.76,27.6,0.07516,5e-05,8.75016]
[1777957221773,44.77,80879.62,27.6,0.07528,5e-05,8.76085]
[1777957221960,44.77,80879.62,27.6,0.07528,5e-05,8.76085]
[1777957225278,44.77,80879.2,27.6,0.07527,5e-05,8.75926]
[1777957225926,44.77,80879.17,27.6,0.07527,5e-05,8.7595]
[1777957227189,44.77,80878.71,27.6,0.07524,5e-05,8.75735]
[1777957227299,44.77,80878.71,27.6,0.07524,5e-05,8.75735]
[1777957227388,44.77,80878.71,27.6,0.07524,5e-05,8.75735]
[1777957229107,44.77,80867.14,27.6,0.07466,5e-05,8.70383]
[1777957231283,44.77,80863.0,27.6,0.07445,5e-05,8.68516]
[1777957236879,44.78,80856.69,27.6,0.07412,5e-05,8.65374]
[1777957241913,44.78,80857.08,27.6,0.07416,5e-05,8.65728]
[1777957244484,44.78,80857.15,27.6,0.07417,5e-05,8.65796]
[1777957248736,44.79,80856.42,27.6,0.07415,5e-05,8.65629]
[1777957248875,44.79,80855.15,27.6,0.07409,5e-05,8.6504]
[1777957251425,44.79,80848.66,27.6,0.07377,5e-05,8.62108]
[1777957255212,44.79,80838.3,27.6,0.07326,5e-05,8.57495]
[1777957255924,44.8,80836.57,27.6,0.07318,5e-05,8.56745]
[1777957257666,44.8,80832.99,27.6,0.07301,5e-05,8.55143]
[1777957260422,44.8,80829.22,27.6,0.07284,5e-05,8.53565]
[1777957260984,44.8,80829.22,27.6,0.07285,5e-05,8.53673]
[1777957266083,44.81,80837.86,27.6,0.07331,5e-05,8.57898]
[1777957269527,44.81,80844.36,27.6,0.07365,5e-05,8.60994]
[1777957273559,44.82,80852.16,27.6,0.07406,5e-05,8.64764]
[1777957279174,44.82,80852.56,27.6,0.07411,5e-05,8.65208]
[1777957284210,44.83,80852.36,27.6,0.07412,5e-05,8.65301]
[1777957289245,44.83,80856.88,27.6,0.07437,5e-05,8.67575]
[1777957294472,44.83,80860.9,27.6,0.07456,5e-05,8.69158]
[1777957299271,44.84,80868.78,27.6,0.07497,5e-05,8.72933]
[1777957299645,44.84,80868.78,27.6,0.07497,5e-05,8.72933]
[1777957303274,44.84,80880.48,27.6,0.07558,5e-05,8.78468]
[1777957306755,44.84,80880.37,27.6,0.07558,5e-05,8.78464]
[1777957312523,44.84,80885.92,27.6,0.07588,5e-05,8.81158]
[1777957318460,44.84,80889.62,27.6,0.07608,5e-05,8.82947]
[1777957319346,44.84,80889.62,27.6,0.07608,5e-05,8.82947]
[1777957324502,44.84,80898.87,27.6,0.07656,5e-05,8.87303]
[1777957329537,44.84,80889.02,27.6,0.07605,5e-05,8.82691]
[1777957334572,44.85,80888.27,27.6,0.07602,5e-05,8.82385]
[1777957339607,44.85,80888.67,27.6,0.07604,5e-05,8.82618]
[1777957344642,44.85,80883.83,27.6,0.0758,5e-05,8.8041]
[1777957349677,44.85,80870.62,27.6,0.07513,5e-05,8.74346]
[1777957354712,44.85,80865.84,27.6,0.07487,5e-05,8.71814]
[1777957359747,44.86,80866.04,27.6,0.07489,5e-05,8.72039]
[1777957364759,44.86,80875.55,27.6,0.07539,5e-05,8.76562]
[1777957365137,44.86,80883.45,27.6,0.0758,5e-05,8.80266]
[1777957370825,44.86,80890.46,27.6,0.07617,5e-05,8.836]
[1777957375859,44.86,80890.21,27.6,0.07616,5e-05,8.83524]
[1777957381177,44.86,80889.43,27.6,0.07612,5e-05,8.8319]
[1777957384419,44.86,80887.29,27.6,0.07602,5e-05,8.82219]
[1777957389957,44.86,80888.44,27.6,0.07608,5e-05,8.8281]
[1777957394993,44.87,80883.51,27.6,0.07583,5e-05,8.8055]
[1777957400028,44.87,80883.45,27.6,0.07584,5e-05,8.80585]
[1777957405063,44.87,80880.56,27.6,0.07569,5e-05,8.79304]
[1777957407077,44.87,80868.79,27.6,0.07509,5e-05,8.73858]
[1777957411531,44.87,80855.96,27.6,0.07442,5e-05,8.67587]
[1777957418154,44.88,80854.9,27.6,0.07439,5e-05,8.67284]
[1777957420245,44.88,80854.9,27.6,0.07439,5e-05,8.67284]
[1777957420734,44.88,80854.9,27.6,0.07439,5e-05,8.67284]
[1777957426210,44.88,80849.43,27.6,0.07414,5e-05,8.65001]
[1777957431247,44.89,80847.34,27.6,0.07405,5e-05,8.64205]
[1777957431994,44.89,80847.34,27.6,0.07405,5e-05,8.64205]
[1777957437290,44.89,80845.8,27.6,0.07399,5e-05,8.63695]
[1777957442325,44.9,80834.82,27.6,0.07346,5e-05,8.58809]
[1777957443011,44.9,80834.82,27.6,0.07346,5e-05,8.58809]
[1777957445047,44.9,80835.03,27.6,0.07348,5e-05,8.58988]
[1777957450381,44.91,80837.36,27.6,0.07363,5e-05,8.60303]
[1777957454409,44.91,80849.07,27.6,0.07423,5e-05,8.65857]
[1777957455062,44.91,80849.07,27.6,0.07423,5e-05,8.65857]
[1777957460451,44.91,80850.57,27.6,0.07433,5e-05,8.66724]
[1777957465486,44.92,80848.01,27.6,0.07422,5e-05,8.65682]
[1777957470521,44.92,80836.71,27.6,0.07366,5e-05,8.60614]
[1777957471039,44.92,80836.71,27.6,0.07366,5e-05,8.60614]
[1777957475289,44.92,80836.88,27.6,0.07365,5e-05,8.604]
[1777957478028,44.93,80838.23,27.6,0.07373,5e-05,8.61135]
[1777957478216,44.93,80838.27,27.6,0.07374,5e-05,8.61189]
[1777957478415,44.93,80838.27,27.6,0.07374,5e-05,8.61189]
[1777957478569,44.93,80838.27,27.6,0.07374,5e-05,8.61189]
[1777957478577,44.93,80870.78,27.6,0.07539,5e-05,8.7625]
[1777957479259,44.93,80870.78,27.6,0.07539,5e-05,8.7625]
[1777957480416,44.93,80873.25,27.6,0.07553,5e-05,8.77478]
[1777957481692,44.93,80871.17,27.6,0.07543,5e-05,8.76551]
[1777957484353,44.93,80868.76,27.6,0.07532,5e-05,8.75561]
[1777957488599,44.94,80860.81,27.6,0.07492,5e-05,8.7194]
[1777957493682,44.94,80857.38,27.6,0.07476,5e-05,8.70477]
[1777957498890,44.94,80857.31,27.6,0.07476,5e-05,8.70529]
[1777957501738,44.94,80843.8,27.6,0.07409,5e-05,8.64365]
[1777957502918,44.94,80843.8,27.6,0.07409,5e-05,8.64365]
[1777957504441,44.94,80843.26,27.6,0.07407,5e-05,8.64175]
[1777957510800,44.95,80843.94,27.6,0.07413,5e-05,8.647]
[1777957513847,44.95,80852.55,27.6,0.07457,5e-05,8.68737]
[1777957516843,44.95,80864.58,27.6,0.07519,5e-05,8.74396]
[1777957521878,44.95,80863.45,27.6,0.07514,5e-05,8.73945]
[1777957526913,44.96,80854.09,27.6,0.07467,5e-05,8.69691]
[1777957531947,44.96,80854.33,27.6,0.07467,5e-05,8.69474]
[1777957536983,44.96,80854.33,27.6,0.07468,5e-05,8.69596]
[1777957540007,44.96,80840.96,27.6,0.07401,5e-05,8.63489]
[1777957542451,44.97,80840.66,27.6,0.074,5e-05,8.63418]
[1777957548061,44.97,80839.74,27.6,0.07398,5e-05,8.63209]
[1777957550175,44.97,80839.82,27.6,0.07399,5e-05,8.63319]
[1777957550557,44.97,80839.82,27.6,0.07399,5e-05,8.63319]
[1777957560294,44.98,80854.89,27.6,0.07479,5e-05,8.70562]
[1777957566188,44.98,80849.73,27.6,0.07454,5e-05,8.68348]
[1777957571225,44.99,80848.77,27.6,0.07451,5e-05,8.68041]
[1777957572141,44.99,80848.77,27.6,0.07451,5e-05,8.68041]
[1777957578273,44.99,80849.37,27.6,0.07456,5e-05,8.68507]
[1777957583681,44.99,80847.26,27.6,0.07447,5e-05,8.67634]
[1777957589351,45.0,80842.88,27.6,0.07427,5e-05,8.658]
[1777957594386,45.0,80839.85,27.6,0.0741,5e-05,8.64115]
[1777957599423,45.01,80840.16,27.6,0.07413,5e-05,8.64421]
[1777957604458,45.01,80840.62,27.6,0.07417,5e-05,8.64796]
[1777957609493,45.01,80836.2,27.6,0.07397,5e-05,8.62922]
[1777957615535,45.02,80833.79,27.6,0.07387,5e-05,8.62032]
[1777957620860,45.02,80842.58,27.6,0.07433,5e-05,8.66225]
[1777957626613,45.03,80853.9,27.6,0.07493,5e-05,8.71657]
[1777957631650,45.03,80863.44,27.6,0.07543,5e-05,8.76175]
[1777957636685,45.03,80860.95,27.6,0.07531,5e-05,8.75095]
[1777957644234,45.03,80860.74,27.6,0.07531,5e-05,8.75081]
[1777957649777,45.04,80860.97,27.6,0.07533,5e-05,8.7534]
[1777957654812,45.04,80861.38,27.6,0.07533,5e-05,8.75167]
[1777957659847,45.04,80861.56,27.6,0.07535,5e-05,8.75333]
[1777957664882,45.04,80861.74,27.6,0.07537,5e-05,8.75498]
[1777957669596,45.05,80861.86,27.6,0.07538,5e-05,8.75617]
[1777957669936,45.05,80879.8,27.6,0.0763,5e-05,8.83963]
[1777957671588,45.05,80887.14,27.6,0.07669,5e-05,8.87408]
[1777957675201,45.05,80894.26,27.6,0.07705,5e-05,8.90721]
[1777957683443,45.04,80904.52,27.6,0.07758,5e-05,8.95443]
[1777957688583,45.04,80904.76,27.6,0.07758,5e-05,8.95476]
[1777957696135,45.04,80904.02,27.6,0.07753,5e-05,8.95014]
[1777957701169,45.04,80904.37,27.6,0.07754,5e-05,8.95115]
[1777957706205,45.04,80899.51,27.6,0.07728,5e-05,8.92783]
[1777957711244,45.03,80904.63,27.6,0.07751,5e-05,8.94685]
[1777957715249,45.03,80906.2,27.6,0.07759,5e-05,8.95384]
[1777957721254,45.03,80907.77,27.6,0.07766,5e-05,8.96054]
[1777957728022,45.03,80911.72,27.6,0.07786,5e-05,8.97809]
[1777957735412,45.03,80910.2,27.6,0.07776,5e-05,8.96959]
[1777957739440,45.03,80897.62,27.6,0.0771,5e-05,8.91015]
[1777957744943,45.02,80897.16,27.6,0.07707,5e-05,8.90784]
[1777957750847,45.02,80888.52,27.6,0.07662,5e-05,8.86734]
[1777957756559,45.02,80888.97,27.6,0.07665,5e-05,8.86948]
[1777957761594,45.02,80889.63,27.6,0.07668,5e-05,8.87257]
[1777957766629,45.02,80889.65,27.6,0.07668,5e-05,8.87264]
[1777957772349,45.02,80883.91,27.6,0.07635,5e-05,8.84138]
[1777957779721,45.02,80887.01,27.6,0.07651,5e-05,8.856]
[1777957782609,45.02,80886.89,27.6,0.07651,5e-05,8.85546]
[1777957788784,45.03,80886.53,27.6,0.07649,5e-05,8.85383]
[1777957794370,45.03,80886.44,27.6,0.07649,5e-05,8.85343]
[1777957799864,45.03,80886.92,27.6,0.07651,5e-05,8.85568]
[1777957801872,45.03,80887.4,27.6,0.07654,5e-05,8.85793]
[1777957802811,45.03,80889.04,27.6,0.07662,5e-05,8.86559]
[1777957808927,45.02,80890.51,27.6,0.07669,5e-05,8.87231]
[1777957813964,45.02,80887.75,27.6,0.07655,5e-05,8.85927]
[1777957818998,45.02,80885.77,27.6,0.07645,5e-05,8.84998]
[1777957821019,45.02,80873.58,27.6,0.07582,5e-05,8.79322]
[1777957826055,45.03,80872.61,27.6,0.07577,5e-05,8.78914]
[1777957831091,45.03,80882.41,27.6,0.07625,5e-05,8.83062]
[1777957836126,45.03,80886.7,27.6,0.07647,5e-05,8.85075]
[1777957836588,45.03,80886.7,27.6,0.07647,5e-05,8.85075]
[1777957841152,45.03,80887.29,27.6,0.0765,5e-05,8.85349]
[1777957846196,45.03,80882.72,27.6,0.07626,5e-05,8.83213]
[1777957851231,45.03,80882.39,27.6,0.07625,5e-05,8.83073]
[1777957857272,45.03,80883.46,27.6,0.07631,5e-05,8.83586]
[1777957861302,45.03,80901.13,27.6,0.07722,5e-05,8.91849]
[1777957866373,45.03,80903.59,27.6,0.07735,5e-05,8.92968]
[1777957871463,45.02,80905.21,27.6,0.07742,5e-05,8.93649]
[1777957877415,45.02,80915.06,27.6,0.07793,5e-05,8.98173]
[1777957881596,45.02,80918.29,27.6,0.07809,5e-05,8.99614]
[1777957881602,45.02,80918.29,27.6,0.07809,5e-05,8.99614]
[1777957887978,45.02,80926.91,27.6,0.07853,5e-05,9.03546]
[1777957893527,45.01,80937.91,27.6,0.07905,5e-05,9.08074]
[1777957897086,45.01,80937.63,27.6,0.07903,5e-05,9.0787]
[1777957897178,45.01,80936.47,27.6,0.07896,5e-05,9.07252]
[1777957897899,45.01,80936.47,27.6,0.07896,5e-05,9.07252]
[1777957897922,45.01,80935.4,27.6,0.0789,5e-05,9.06746]
[1777957904603,45.0,80938.35,27.6,0.07904,5e-05,9.07955]
[1777957909639,45.0,80941.23,27.6,0.07917,5e-05,9.09131]
[1777957914674,44.99,80940.91,27.6,0.07913,5e-05,9.08791]
[1777957919709,44.99,80941.01,27.6,0.07911,5e-05,9.08652]
[1777957924744,44.99,80941.22,27.6,0.0791,5e-05,9.08566]
[1777957927957,44.98,80939.97,27.6,0.07903,5e-05,9.07901]
[1777957928057,44.98,80936.44,27.6,0.07884,5e-05,9.06194]
[1777957933810,44.98,80937.7,27.6,0.0789,5e-05,9.06789]
[1777957939051,44.98,80939.12,27.6,0.07898,5e-05,9.07477]
[1777957940913,44.98,80939.58,27.6,0.07901,5e-05,9.07703]
[1777957940974,44.98,80939.5,27.6,0.079,5e-05,9.07668]
[1777957942842,44.98,80939.38,27.6,0.07899,5e-05,9.07576]
[1777957943509,44.98,80939.38,27.6,0.07899,5e-05,9.07576]
[1777957942943,44.98,80939.38,27.6,0.07899,5e-05,9.0754]
[1777957944521,44.98,80939.2,27.6,0.07898,5e-05,9.07458]
[1777957950929,44.98,80939.28,27.6,0.07895,5e-05,9.07248]
[1777957955964,44.97,80941.75,27.6,0.07903,5e-05,9.07783]
[1777957957672,44.97,80941.78,27.6,0.07903,5e-05,9.07761]
[1777957957978,44.97,80943.68,27.6,0.07912,5e-05,9.08625]
[1777957963013,44.97,80943.43,27.6,0.07911,5e-05,9.0852]
[1777957969524,44.97,80944.12,27.6,0.07915,5e-05,9.08856]
[1777957976288,44.97,80946.67,27.6,0.07929,5e-05,9.10082]
[1777957976348,44.97,80947.23,27.6,0.07932,5e-05,9.10351]
[1777957978855,44.97,80947.3,27.6,0.07932,5e-05,9.10346]
[1777957983762,44.96,80946.63,27.6,0.07926,5e-05,9.09801]
[1777957989200,44.96,80946.21,27.6,0.07921,5e-05,9.09388]
[1777957994360,44.96,80941.34,27.6,0.07893,5e-05,9.06949]
[1777957999402,44.95,80943.14,27.6,0.07902,5e-05,9.07709]
[1777957999493,44.95,80943.14,27.6,0.07902,5e-05,9.07709]
[1777957999579,44.95,80945.55,27.6,0.07914,5e-05,9.08756]
[1777957999834,44.95,80945.55,27.6,0.07914,5e-05,9.08756]
[1777958000234,44.95,80945.55,27.6,0.07914,5e-05,9.08756]
[1777958002860,44.95,80950.93,27.6,0.07941,5e-05,9.11202]
[1777958003308,44.95,80950.27,27.6,0.07938,5e-05,9.10891]
[1777958007485,44.95,80950.72,27.6,0.0794,5e-05,9.11115]
[1777958007920,44.95,80950.38,27.6,0.07938,5e-05,9.10957]
[1777958009057,44.95,80950.43,27.6,0.07939,5e-05,9.10984]
[1777958014386,44.95,80948.43,27.6,0.07925,5e-05,9.09606]
[1777958014611,44.95,80948.43,27.6,0.07925,5e-05,9.09606]
[1777958016682,44.95,80944.84,27.6,0.07906,5e-05,9.07917]
[1777958022157,44.95,80944.65,27.6,0.07905,5e-05,9.07857]
[1777958026989,44.95,80944.96,27.6,0.07907,5e-05,9.08043]
[1777958032513,44.95,80944.81,27.6,0.07907,5e-05,9.08002]
[1777958034644,44.95,80945.01,27.6,0.07908,5e-05,9.08106]
[1777958035533,44.95,80928.42,27.6,0.0782,5e-05,9.00265]
[1777958038625,44.95,80926.12,27.6,0.07808,5e-05,8.99214]
[1777958039125,44.95,80926.91,27.6,0.07813,5e-05,8.99604]
[1777958039563,44.95,80904.9,27.6,0.07695,5e-05,8.89026]
[1777958041575,44.95,80900.36,27.6,0.07671,5e-05,8.86892]
[1777958041760,44.95,80907.19,27.6,0.07707,5e-05,8.90091]
[1777958042828,44.95,80913.42,27.6,0.07739,5e-05,8.93008]
[1777958042829,44.95,80913.42,27.6,0.07739,5e-05,8.93008]
[1777958043374,44.95,80913.42,27.6,0.07739,5e-05,8.93008]
[1777958043613,44.95,80921.52,27.6,0.07781,5e-05,8.96807]
[1777958045451,44.95,80919.54,27.6,0.07771,5e-05,8.95895]
[1777958045538,44.95,80919.54,27.6,0.07771,5e-05,8.95918]
[1777958045627,44.95,80919.54,27.6,0.07771,5e-05,8.95918]
[1777958045644,44.95,80913.83,27.6,0.07742,5e-05,8.93232]
[1777958051424,44.95,80912.67,27.6,0.07737,5e-05,8.92795]
[1777958056703,44.96,80916.91,27.6,0.07761,5e-05,8.94939]
[1777958061273,44.96,80916.76,27.6,0.07761,5e-05,8.94936]
[1777958061375,44.96,80916.79,27.6,0.07761,5e-05,8.94994]
[1777958062487,44.96,80916.79,27.6,0.07761,5e-05,8.94994]
[1777958062589,44.96,80916.75,27.6,0.07761,5e-05,8.94958]
[1777958065577,44.96,80917.05,27.6,0.07763,5e-05,8.95121]
[1777958065621,44.96,80915.03,27.6,0.07753,5e-05,8.94216]
[1777958067254,44.96,80914.95,27.6,0.07752,5e-05,8.94178]
[1777958073214,44.96,80909.73,27.6,0.0772,5e-05,8.91187]
[1777958078858,44.95,80910.62,27.6,0.07724,5e-05,8.91506]
[1777958083892,44.95,80909.88,27.6,0.07719,5e-05,8.91083]
[1777958086337,44.95,80909.84,27.6,0.07719,5e-05,8.91048]
[1777958086427,44.95,80909.82,27.6,0.07718,5e-05,8.91008]
[1777958092595,44.96,80920.27,27.6,0.07776,5e-05,8.96193]
[1777958094228,44.96,80921.72,27.6,0.07786,5e-05,8.97042]
[1777958094252,44.96,80921.72,27.6,0.07786,5e-05,8.97042]
[1777958094666,44.96,80921.72,27.6,0.07786,5e-05,8.97042]
[1777958094675,44.96,80921.72,27.6,0.07786,5e-05,8.97042]
[1777958094540,44.96,80920.77,27.6,0.07781,5e-05,8.96608]
[1777958095013,44.96,80920.77,27.6,0.07781,5e-05,8.96608]
[1777958095069,44.96,80882.12,27.6,0.0758,5e-05,8.7852]
[1777958097037,44.96,80871.73,27.6,0.07526,5e-05,8.73688]
[1777958102019,44.96,80892.86,27.6,0.07636,5e-05,8.83596]
[1777958103414,44.96,80892.86,27.6,0.07636,5e-05,8.83596]
[1777958107168,44.96,80898.21,27.6,0.07664,5e-05,8.86078]
[1777958107670,44.96,80898.21,27.6,0.07664,5e-05,8.86078]
[1777958111563,44.96,80896.92,27.6,0.07657,5e-05,8.85452]
[1777958117138,44.96,80897.74,27.6,0.0766,5e-05,8.85793]
[1777958121996,44.96,80900.75,27.6,0.07676,5e-05,8.87176]
[1777958127208,44.96,80894.65,27.6,0.07644,5e-05,8.84287]
[1777958128215,44.96,80882.06,27.6,0.07579,5e-05,8.78408]
[1777958133250,44.96,80884.87,27.6,0.0759,5e-05,8.79303]
[1777958135089,44.96,80888.06,27.6,0.07607,5e-05,8.80799]
[1777958138223,44.96,80888.66,27.6,0.0761,5e-05,8.81086]
[1777958143321,44.96,80888.59,27.6,0.0761,5e-05,8.8106]
[1777958148355,44.96,80895.49,27.6,0.07645,5e-05,8.84284]
[1777958153390,44.96,80895.79,27.6,0.07647,5e-05,8.8441]
[1777958160522,44.96,80896.06,27.6,0.07648,5e-05,8.84524]
[1777958166484,44.96,80901.91,27.6,0.07678,5e-05,8.87235]
[1777958171517,44.96,80909.17,27.6,0.07715,5e-05,8.90583]
[1777958176553,44.96,80909.51,27.6,0.07716,5e-05,8.9068]
[1777958181587,44.96,80909.46,27.6,0.07715,5e-05,8.9059]
[1777958184609,44.96,80921.63,27.6,0.07779,5e-05,8.9626]
[1777958188874,44.95,80924.13,27.6,0.07791,5e-05,8.97345]
[1777958188889,44.95,80924.13,27.6,0.07791,5e-05,8.97345]
[1777958188929,44.95,80924.13,27.6,0.07791,5e-05,8.97345]
[1777958189641,44.95,80924.13,27.6,0.07791,5e-05,8.97345]
[1777958189643,44.95,80927.66,27.6,0.07809,5e-05,8.99024]
[1777958189978,44.95,80927.66,27.6,0.07809,5e-05,8.99024]
[1777958190230,44.95,80927.66,27.6,0.07809,5e-05,8.99024]
[1777958190884,44.95,80930.16,27.6,0.07823,5e-05,9.00217]
[1777958196693,44.96,80928.63,27.6,0.07812,5e-05,8.99106]
[1777958197589,44.96,80928.95,27.6,0.07814,5e-05,8.9927]
[1777958198217,44.96,80929.53,27.6,0.07817,5e-05,8.99556]
[1777958202335,44.96,80926.37,27.6,0.07801,5e-05,8.98115]
[1777958206004,44.96,80925.64,27.6,0.07798,5e-05,8.97828]
[1777958206012,44.96,80925.64,27.6,0.07798,5e-05,8.97828]
[1777958212566,44.96,80921.65,27.6,0.07778,5e-05,8.96033]
[1777958214721,44.96,80918.15,27.6,0.0776,5e-05,8.94442]
[1777958214759,44.96,80918.15,27.6,0.0776,5e-05,8.94442]
[1777958215414,44.96,80918.23,27.6,0.0776,5e-05,8.94499]
[1777958216060,44.96,80918.54,27.6,0.07762,5e-05,8.94664]
[1777958216307,44.96,80918.54,27.6,0.07762,5e-05,8.94664]
[1777958218066,44.96,80918.54,27.6,0.07763,5e-05,8.94683]
[1777958222227,44.97,80918.39,27.6,0.07763,5e-05,8.94706]
[1777958223968,44.97,80924.3,27.6,0.07794,5e-05,8.97505]
[1777958225631,44.97,80927.48,27.6,0.07811,5e-05,8.99018]
[1777958226419,44.97,80926.77,27.6,0.07808,5e-05,8.98707]
[1777958227118,44.97,80926.9,27.6,0.07808,5e-05,8.9878]
[1777958227542,44.97,80926.9,27.6,0.07808,5e-05,8.9878]
[1777958229667,44.97,80927.44,27.6,0.07811,5e-05,8.99046]
[1777958231824,44.97,80927.71,27.6,0.07813,5e-05,8.99208]
[1777958233117,44.97,80927.54,27.6,0.07812,5e-05,8.99139]
[1777958235126,44.97,80922.97,27.6,0.07789,5e-05,8.9701]
[1777958236839,44.97,80922.68,27.6,0.07787,5e-05,8.96904]
[1777958236976,44.97,80922.77,27.6,0.07788,5e-05,8.96961]
[1777958242778,44.97,80921.79,27.6,0.07782,5e-05,8.96401]
[1777958246578,44.97,80921.96,27.6,0.07782,5e-05,8.96385]
[1777958246679,44.96,80921.96,27.6,0.07781,5e-05,8.96338]
[1777958252082,44.97,80922.71,27.6,0.07782,5e-05,8.96316]
[1777958257875,44.97,80930.73,27.6,0.07825,5e-05,9.00142]
[1777958263159,44.97,80930.98,27.6,0.07827,5e-05,9.00328]
[1777958266796,44.97,80933.36,27.6,0.0784,5e-05,9.0148]
[1777958266814,44.97,80933.36,27.6,0.0784,5e-05,9.0148]
[1777958266837,44.97,80933.36,27.6,0.0784,5e-05,9.0148]
[1777958266855,44.97,80933.36,27.6,0.0784,5e-05,9.0148]
[1777958266813,44.97,80933.48,27.6,0.07841,5e-05,9.01545]
[1777958272223,44.97,80944.1,27.6,0.07899,5e-05,9.06747]
[1777958276583,44.98,80944.72,27.6,0.07904,5e-05,9.07147]
[1777958282293,44.98,80944.87,27.6,0.07907,5e-05,9.07465]
[1777958287327,44.99,80944.67,27.6,0.07908,5e-05,9.07547]
[1777958292287,44.99,80944.41,27.6,0.07909,5e-05,9.07563]
[1777958292907,44.99,80944.45,27.6,0.07909,5e-05,9.07616]
[1777958298404,45.0,80943.74,27.6,0.07908,5e-05,9.07483]
[1777958303439,45.0,80944.39,27.6,0.07913,5e-05,9.07956]
[1777958310490,45.01,80943.77,27.6,0.07913,5e-05,9.07917]
[1777958315528,45.01,80932.13,27.6,0.0785,5e-05,9.02143]
[1777958320563,45.02,80930.11,27.6,0.07841,5e-05,9.01402]
[1777958325599,45.03,80923.82,27.6,0.07815,5e-05,8.99052]
[1777958330634,45.04,80922.96,27.6,0.07813,5e-05,8.98881]
[1777958332338,45.04,80922.89,27.6,0.07814,5e-05,8.98896]
[1777958337243,45.04,80908.53,27.6,0.07741,5e-05,8.92411]
[1777958338437,45.05,80908.61,27.6,0.07742,5e-05,8.92505]
[1777958340932,45.06,80908.59,27.6,0.0775,5e-05,8.93171]
[1777958341027,45.06,80908.59,27.6,0.0775,5e-05,8.93171]
[1777958342427,45.06,80909.35,27.6,0.07754,5e-05,8.93583]
[1777958347753,45.08,80923.91,27.6,0.0784,5e-05,9.01194]
[1777958352788,45.09,80917.39,27.6,0.07808,5e-05,8.98349]
[1777958358829,45.09,80916.58,27.6,0.07807,5e-05,8.9825]
[1777958361768,45.1,80905.55,27.6,0.0775,5e-05,8.9317]
[1777958365091,45.1,80907.4,27.6,0.07762,5e-05,8.94257]
[1777958365619,45.1,80907.4,27.6,0.07762,5e-05,8.94257]
[1777958370779,45.11,80907.6,27.6,0.07766,5e-05,8.94611]
[1777958371361,45.11,80910.58,27.6,0.07783,5e-05,8.9606]
[1777958371530,45.11,80910.58,27.6,0.07783,5e-05,8.9606]
[1777958372929,45.11,80925.13,27.6,0.07857,5e-05,9.0254]
[1777958377964,45.12,80924.88,27.6,0.07858,5e-05,9.02614]
[1777958383513,45.12,80922.63,27.6,0.07848,5e-05,9.01707]
[1777958384287,45.12,80923.33,27.6,0.07852,5e-05,9.02076]
[1777958386439,45.12,80922.34,27.6,0.07847,5e-05,9.01688]
[1777958386966,45.12,80923.4,27.6,0.07853,5e-05,9.02226]
[1777958388043,45.12,80923.4,27.6,0.07854,5e-05,9.02265]
[1777958393069,45.13,80923.58,27.6,0.07858,5e-05,9.02584]
[1777958399321,45.13,80923.03,27.6,0.07856,5e-05,9.02482]
[1777958399516,45.13,80923.03,27.6,0.07856,5e-05,9.02482]
[1777958399551,45.13,80923.03,27.6,0.07856,5e-05,9.02482]
[1777958399585,45.13,80923.03,27.6,0.07856,5e-05,9.02482]
[1777958399602,45.13,80923.03,27.6,0.07856,5e-05,9.02482]
[1777958405153,45.14,80923.49,27.6,0.07862,5e-05,9.03013]
[1777958409692,45.15,80922.66,27.6,0.07859,5e-05,9.0274]
[1777958409978,45.15,80922.66,27.6,0.07859,5e-05,9.0274]
[1777958410773,45.15,80918.68,27.6,0.07839,5e-05,9.00949]
[1777958410791,45.15,80918.68,27.6,0.07839,5e-05,9.00949]
[1777958410828,45.15,80905.71,27.6,0.07772,5e-05,8.94912]
[1777958414892,45.15,80903.29,27.6,0.0776,5e-05,8.93836]
[1777958419037,45.15,80902.7,27.6,0.07757,5e-05,8.93623]
[1777958419253,45.15,80902.77,27.6,0.07758,5e-05,8.93698]
[1777958421324,45.15,80902.77,27.6,0.07758,5e-05,8.93698]
[1777958421525,45.15,80902.77,27.6,0.07758,5e-05,8.93698]
[1777958421531,45.16,80902.77,27.6,0.0776,5e-05,8.93811]
[1777958426321,45.16,80897.64,27.6,0.07735,5e-05,8.91635]
[1777958426423,45.16,80897.67,27.6,0.07736,5e-05,8.91705]
[1777958427739,45.16,80897.67,27.6,0.07736,5e-05,8.91705]
[1777958427817,45.16,80897.67,27.6,0.07737,5e-05,8.91737]
[1777958433967,45.17,80897.28,27.6,0.07734,5e-05,8.91326]
[1777958437330,45.17,80896.85,27.6,0.07734,5e-05,8.91351]
[1777958439229,45.18,80895.08,27.6,0.07726,5e-05,8.90638]
[1777958441169,45.18,80895.3,27.6,0.07728,5e-05,8.90856]
[1777958446992,45.19,80894.78,27.6,0.07729,5e-05,8.90901]
[1777958449836,45.19,80895.12,27.6,0.07733,5e-05,8.91232]
[1777958453044,45.2,80894.51,27.6,0.07732,5e-05,8.91176]
[1777958453048,45.2,80894.51,27.6,0.07732,5e-05,8.91176]
[1777958458214,45.2,80891.92,27.6,0.07721,5e-05,8.90136]
[1777958462363,45.2,80892.03,27.6,0.07723,5e-05,8.90304]
[1777958462752,45.21,80891.97,27.6,0.07723,5e-05,8.90368]
[1777958467849,45.21,80891.3,27.6,0.07722,5e-05,8.90245]
[1777958474882,45.22,80899.11,27.6,0.07767,5e-05,8.94275]
[1777958478668,45.23,80916.26,27.6,0.07861,5e-05,9.02646]
[1777958483703,45.23,80915.07,27.6,0.07857,5e-05,9.02307]
[1777958485905,45.23,80914.45,27.6,0.07855,5e-05,9.02104]
[1777958487724,45.24,80915.41,27.6,0.07861,5e-05,9.02643]
[1777958492766,45.24,80914.61,27.6,0.07856,5e-05,9.02072]
[1777958493394,45.24,80914.61,27.6,0.07856,5e-05,9.02072]
[1777958498808,45.25,80915.95,27.6,0.07866,5e-05,9.0295]
[1777958500629,45.25,80914.99,27.6,0.07862,5e-05,9.0254]
[1777958505856,45.26,80918.03,27.6,0.0788,5e-05,9.04207]
[1777958507864,45.26,80919.07,27.6,0.07886,5e-05,9.04734]
[1777958513393,45.26,80920.72,27.6,0.07897,5e-05,9.05727]
[1777958519059,45.27,80926.54,27.6,0.0793,5e-05,9.08647]
[1777958521622,45.27,80930.91,27.6,0.07955,5e-05,9.10797]
[1777958527004,45.27,80930.13,27.6,0.07952,5e-05,9.10602]
[1777958527298,45.27,80930.13,27.6,0.07952,5e-05,9.10602]
[1777958529940,45.27,80929.95,27.6,0.07952,5e-05,9.10575]
[1777958530356,45.28,80930.02,27.6,0.07953,5e-05,9.10637]
[1777958532389,45.28,80930.07,27.6,0.07954,5e-05,9.10718]
[1777958532890,45.28,80930.07,27.6,0.07954,5e-05,9.10718]
[1777958534342,45.28,80928.96,27.6,0.07949,5e-05,9.10252]
[1777958541103,45.28,80937.35,27.6,0.07995,5e-05,9.14386]
[1777958546138,45.29,80939.14,27.6,0.08006,5e-05,9.15348]
[1777958551173,45.29,80939.75,27.6,0.08007,5e-05,9.15292]
[1777958556209,45.29,80938.76,27.6,0.08003,5e-05,9.14937]
[1777958561254,45.29,80941.38,27.6,0.08018,5e-05,9.16283]
[1777958566290,45.3,80942.24,27.6,0.08024,5e-05,9.1679]
[1777958572332,45.3,80942.2,27.6,0.08025,5e-05,9.16889]
[1777958577367,45.3,80942.24,27.6,0.08027,5e-05,9.17009]
[1777958580032,45.3,80942.23,27.6,0.08027,5e-05,9.17024]
[1777958583041,45.3,80942.45,27.6,0.08029,5e-05,9.17188]
[1777958587314,45.31,80942.82,27.6,0.08032,5e-05,9.17462]
[1777958592471,45.31,80943.82,27.6,0.08038,5e-05,9.18045]
[1777958597507,45.31,80945.48,27.6,0.08048,5e-05,9.18916]
[1777958604555,45.31,80945.39,27.6,0.08049,5e-05,9.18988]
[1777958606081,45.31,80945.39,27.6,0.08049,5e-05,9.18988]
[1777958606602,45.31,80945.22,27.6,0.08049,5e-05,9.1894]
[1777958612612,45.32,80945.29,27.6,0.08047,5e-05,9.18615]
[1777958617646,45.32,80944.57,27.6,0.08044,5e-05,9.18357]
[1777958622682,45.32,80946.17,27.6,0.08053,5e-05,9.19198]
[1777958627717,45.32,80947.97,27.6,0.08064,5e-05,9.2013]
[1777958633761,45.32,80948.04,27.6,0.08065,5e-05,9.2025]
[1777958638796,45.33,80948.24,27.6,0.08067,5e-05,9.20416]
[1777958645850,45.33,80948.23,27.6,0.08068,5e-05,9.20509]
[1777958650421,45.33,80948.19,27.6,0.08069,5e-05,9.20546]
[1777958655919,45.33,80949.18,27.6,0.08075,5e-05,9.21106]
[1777958657947,45.33,80949.09,27.6,0.08075,5e-05,9.21076]
[1777958660769,45.33,80949.11,27.6,0.08075,5e-05,9.21111]
[1777958660888,45.33,80949.11,27.6,0.08075,5e-05,9.21111]
[1777958660922,45.33,80949.11,27.6,0.08075,5e-05,9.21111]
[1777958661001,45.33,80949.11,27.6,0.08075,5e-05,9.21111]
[1777958661227,45.33,80978.3,27.6,0.08233,5e-05,9.35016]
[1777958661332,45.33,80978.3,27.6,0.08233,5e-05,9.35016]
[1777958661633,45.33,80978.3,27.6,0.08233,5e-05,9.35016]
[1777958662205,45.33,80978.3,27.6,0.08233,5e-05,9.35016]
[1777958662235,45.33,81002.52,27.6,0.08366,6e-05,9.46637]
[1777958662341,45.33,81002.52,27.6,0.08366,6e-05,9.46637]
[1777958662347,45.33,81002.52,27.6,0.08366,6e-05,9.46637]
[1777958662655,45.33,81002.52,27.6,0.08366,6e-05,9.46637]
[1777958662970,45.33,81022.75,27.6,0.08478,6e-05,9.56372]
[1777958665142,45.34,81030.44,27.6,0.08522,6e-05,9.60146]
[1777958665216,45.34,81039.93,27.6,0.08575,6e-05,9.64754]
[1777958666199,45.34,81039.93,27.6,0.08575,6e-05,9.64754]
[1777958666611,45.33,81049.62,27.6,0.08629,6e-05,9.69387]
[1777958667039,45.33,81056.83,27.6,0.08669,6e-05,9.72893]
[1777958670028,45.33,81064.66,27.6,0.08714,6e-05,9.76694]
[1777958671031,45.33,81038.96,27.6,0.08565,6e-05,9.63713]
[1777958676066,45.33,81037.29,27.6,0.08555,6e-05,9.62834]
[1777958681100,45.33,81036.85,27.6,0.08551,6e-05,9.62558]
[1777958683022,45.33,81042.41,27.6,0.08582,6e-05,9.65238]
[1777958687428,45.33,81054.87,27.6,0.08653,6e-05,9.7129]
[1777958688228,45.33,81054.87,27.6,0.08653,6e-05,9.7129]
[1777958688744,45.33,81057.12,27.6,0.08665,6e-05,9.72384]
[1777958689157,45.33,81063.72,27.6,0.08703,6e-05,9.75631]
[1777958691423,45.33,81070.91,27.6,0.08745,6e-05,9.79189]
[1777958691727,45.33,81070.91,27.6,0.08745,6e-05,9.79189]
[1777958691783,45.33,81070.91,27.6,0.08745,6e-05,9.79189]
[1777958692169,45.33,81070.91,27.6,0.08745,6e-05,9.79189]
[1777958692309,45.33,81070.91,27.6,0.08745,6e-05,9.79189]
[1777958692185,45.33,81122.28,27.6,0.09041,6e-05,10.0439]
[1777958692478,45.33,81122.28,27.6,0.09041,6e-05,10.0439]
[1777958692543,45.33,81122.28,27.6,0.09041,6e-05,10.0439]
[1777958692685,45.33,81122.28,27.6,0.09041,6e-05,10.0439]
[1777958692712,45.33,81122.28,27.6,0.09041,6e-05,10.0439]
[1777958692951,45.33,81122.28,27.6,0.09041,6e-05,10.0439]
[1777958693050,45.33,81122.28,27.6,0.09041,6e-05,10.0439]
[1777958693189,45.33,81152.26,27.6,0.09215,6e-05,10.1914]
[1777958693329,45.33,81152.26,27.6,0.09215,6e-05,10.1914]
[1777958693540,45.33,81152.26,27.6,0.09215,6e-05,10.1914]
[1777958694210,45.33,81164.64,27.6,0.09288,6e-05,10.25232]
[1777958694364,45.33,81164.64,27.6,0.09288,6e-05,10.25232]
[1777958694561,45.33,81164.64,27.6,0.09288,6e-05,10.25232]
[1777958696698,45.33,81156.2,27.6,0.09236,6e-05,10.20891]
[1777958697267,45.33,81156.2,27.6,0.09236,6e-05,10.20891]
[1777958697295,45.32,81139.28,27.6,0.09136,6e-05,10.12431]
[1777958699772,45.32,81147.98,27.6,0.09186,6e-05,10.16635]
[1777958701080,45.32,81148.35,27.6,0.09187,6e-05,10.16758]
[1777958704279,45.31,81166.08,27.6,0.09289,6e-05,10.25317]
[1777958705998,45.31,81173.27,27.6,0.09331,6e-05,10.28828]
[1777958706960,45.31,81172.76,27.6,0.09327,6e-05,10.28497]
[1777958707300,45.31,81170.2,27.6,0.09311,6e-05,10.27143]
[1777958709353,45.31,81169.22,27.6,0.09304,6e-05,10.26615]
[1777958710182,45.31,81158.96,27.6,0.09243,6e-05,10.21469]
[1777958710809,45.31,81158.96,27.6,0.09243,6e-05,10.21469]
[1777958712022,45.31,81153.18,27.6,0.09209,6e-05,10.18596]
[1777958715176,45.31,81155.14,27.6,0.0922,6e-05,10.19587]
[1777958719788,45.31,81153.67,27.6,0.09212,6e-05,10.18888]
[1777958724433,45.31,81165.02,27.6,0.09279,6e-05,10.2453]
[1777958725621,45.31,81166.44,27.6,0.09288,6e-05,10.25231]
[1777958730897,45.31,81155.51,27.6,0.09223,6e-05,10.19761]
[1777958733166,45.31,81156.79,27.6,0.09226,6e-05,10.1993]
[1777958734359,45.31,81143.73,27.6,0.09149,6e-05,10.13454]
[1777958736135,45.31,81139.27,27.6,0.09123,6e-05,10.11255]
[1777958737413,45.31,81138.0,27.6,0.09116,6e-05,10.10654]
[1777958739193,45.31,81138.49,27.6,0.09119,6e-05,10.10911]
[1777958739240,45.31,81138.59,27.6,0.0912,6e-05,10.10988]
[1777958744576,45.31,81140.68,27.6,0.09131,6e-05,10.11932]
[1777958746844,45.3,81138.62,27.6,0.09119,6e-05,10.10873]
[1777958746945,45.3,81139.11,27.6,0.09122,6e-05,10.11116]
[1777958750145,45.31,81135.38,27.6,0.091,6e-05,10.09279]
[1777958750180,45.31,81124.2,27.6,0.09035,6e-05,10.03778]
[1777958751625,45.31,81107.55,27.6,0.08938,6e-05,9.95572]
[1777958756803,45.31,81110.05,27.6,0.08953,6e-05,9.96811]
[1777958758674,45.31,81124.17,27.6,0.09035,6e-05,10.03768]
[1777958763679,45.3,81132.27,27.6,0.09082,6e-05,10.07726]
[1777958767768,45.3,81119.45,27.6,0.09006,6e-05,10.01347]
[1777958772772,45.3,81113.47,27.6,0.08971,6e-05,9.98396]
[1777958776372,45.3,81100.29,27.6,0.08895,6e-05,9.91942]
[1777958781995,45.31,81100.16,27.6,0.08895,6e-05,9.91948]
[1777958787281,45.31,81108.23,27.6,0.08943,6e-05,9.95949]
[1777958792914,45.31,81101.45,27.6,0.08901,6e-05,9.92229]
[1777958796667,45.31,81100.68,27.6,0.08897,6e-05,9.91925]
[1777958796942,45.31,81093.5,27.6,0.08856,6e-05,9.88403]
[1777958798956,45.31,81079.77,27.6,0.08777,6e-05,9.81659]
[1777958802736,45.31,81084.22,27.6,0.08802,6e-05,9.83827]
[1777958808138,45.31,81082.14,27.6,0.0879,6e-05,9.82803]
[1777958809578,45.31,81077.25,27.6,0.08762,6e-05,9.80412]
[1777958812343,45.31,81075.56,27.6,0.08753,6e-05,9.79596]
[1777958812327,45.31,81088.78,27.6,0.08828,6e-05,9.86059]
[1777958812536,45.31,81088.78,27.6,0.08828,6e-05,9.86059]
[1777958812548,45.31,81088.78,27.6,0.08828,6e-05,9.86059]
[1777958813329,45.31,81088.78,27.6,0.08828,6e-05,9.86059]
[1777958813414,45.31,81112.84,27.6,0.08967,6e-05,9.97869]
[1777958816572,45.31,81115.18,27.6,0.08981,6e-05,9.99051]
[1777958822117,45.31,81106.8,27.6,0.08933,6e-05,9.95018]
[1777958823125,45.31,81103.83,27.6,0.08916,6e-05,9.93574]
[1777958828160,45.32,81106.16,27.6,0.08931,6e-05,9.94809]
[1777958833195,45.32,81116.45,27.6,0.08992,6e-05,9.99947]
[1777958834202,45.32,81132.87,27.6,0.09087,6e-05,10.08058]
[1777958839237,45.32,81132.3,27.6,0.09084,6e-05,10.07744]
[1777958844272,45.32,81136.04,27.6,0.09105,6e-05,10.09568]
[1777958844829,45.32,81136.04,27.6,0.09105,6e-05,10.09568]
[1777958852424,45.31,81140.42,27.6,0.09127,6e-05,10.11196]
[1777958859195,45.31,81135.57,27.6,0.09097,6e-05,10.08719]
[1777958864412,45.31,81139.88,27.6,0.09122,6e-05,10.10799]
[1777958869447,45.31,81142.86,27.6,0.09138,6e-05,10.12209]
[1777958874330,45.31,81141.92,27.6,0.09132,6e-05,10.1169]
[1777958879516,45.31,81141.5,27.6,0.09129,6e-05,10.114]
[1777958884857,45.3,81133.17,27.6,0.09079,6e-05,10.07217]
[1777958885145,45.3,81133.17,27.6,0.09079,6e-05,10.07217]
[1777958886567,45.3,81119.41,27.6,0.08999,6e-05,10.00419]
[1777958889603,45.3,81119.74,27.6,0.09001,6e-05,10.00589]
[1777958889610,45.3,81119.74,27.6,0.09001,6e-05,10.00589]
[1777958889621,45.3,81114.49,27.6,0.0897,6e-05,9.98003]
[1777958894919,45.3,81117.97,27.6,0.08989,6e-05,9.996]
[1777958895021,45.3,81113.84,27.6,0.08965,6e-05,9.97534]
[1777958899177,45.3,81101.38,27.6,0.08893,6e-05,9.9146]
[1777958899909,45.3,81101.38,27.6,0.08893,6e-05,9.9146]
[1777958899926,45.3,81101.38,27.6,0.08893,6e-05,9.9146]
[1777958899927,45.3,81099.18,27.6,0.08881,6e-05,9.9038]
[1777958901983,45.3,81099.38,27.6,0.08882,6e-05,9.90461]
[1777958902059,45.3,81099.1,27.6,0.0888,6e-05,9.90305]
[1777958907717,45.3,81100.9,27.6,0.08891,6e-05,9.91287]
[1777958912752,45.31,81099.33,27.6,0.0888,6e-05,9.90126]
[1777958917787,45.31,81099.46,27.6,0.08881,6e-05,9.9027]
[1777958922821,45.31,81099.56,27.6,0.08883,6e-05,9.90396]
[1777958927857,45.31,81101.54,27.6,0.08895,6e-05,9.91437]
[1777958934906,45.31,81095.6,27.6,0.08862,6e-05,9.88649]
[1777958939941,45.32,81094.64,27.6,0.08858,6e-05,9.88275]
[1777958940758,45.32,81094.64,27.6,0.08858,6e-05,9.88275]
[1777958940948,45.32,81090.74,27.6,0.08836,6e-05,9.86384]
[1777958943287,45.32,81079.6,27.6,0.08772,6e-05,9.80923]
[1777958947997,45.32,81062.88,27.6,0.08677,6e-05,9.72761]
[1777958950302,45.32,81063.38,27.6,0.0868,6e-05,9.73011]
[1777958950775,45.32,81062.43,27.6,0.08674,6e-05,9.72559]
[1777958950776,45.32,81062.43,27.6,0.08674,6e-05,9.72559]
[1777958956053,45.32,81061.46,27.6,0.08669,6e-05,9.72117]
[1777958960081,45.32,81048.25,27.6,0.08595,6e-05,9.65718]
[1777958961840,45.32,81044.77,27.6,0.08575,6e-05,9.64038]
[1777958965659,45.32,81035.87,27.6,0.08526,6e-05,9.598]
[1777958966475,45.32,81035.87,27.6,0.08526,6e-05,9.598]
[1777958972168,45.32,81035.6,27.6,0.08523,6e-05,9.59376]
[1777958977203,45.33,81036.74,27.6,0.08531,6e-05,9.60055]
[1777958978546,45.33,81036.74,27.6,0.08531,6e-05,9.60055]
[1777958978995,45.33,81037.09,27.6,0.08534,6e-05,9.60274]
[1777958979489,45.33,81037.09,27.6,0.08534,6e-05,9.60274]
[1777958981230,45.33,81052.53,27.6,0.08621,6e-05,9.67801]
[1777958984667,45.33,81055.72,27.6,0.0864,6e-05,9.69409]
[1777958987254,45.33,81067.79,27.6,0.08708,6e-05,9.75296]
[1777958992341,45.33,81064.7,27.6,0.08691,6e-05,9.73807]
[1777958997660,45.33,81060.89,27.6,0.08669,6e-05,9.71972]
[1777958998740,45.33,81053.92,27.6,0.0863,6e-05,9.68591]
[1777959001520,45.33,81053.48,27.6,0.08628,6e-05,9.68399]
[1777959003997,45.33,81053.12,27.6,0.08626,6e-05,9.68256]
[1777959004392,45.33,81053.18,27.6,0.08626,6e-05,9.68263]
[1777959005632,45.33,81053.18,27.6,0.08626,6e-05,9.68263]
[1777959010434,45.33,81070.05,27.6,0.0872,6e-05,9.76319]
[1777959011094,45.33,81070.05,27.6,0.0872,6e-05,9.76319]
[1777959016484,45.32,81066.91,27.6,0.087,6e-05,9.74586]
[1777959021519,45.32,81075.4,27.6,0.08746,6e-05,9.78549]
[1777959026553,45.32,81074.36,27.6,0.08738,6e-05,9.77856]
[1777959029130,45.31,81073.8,27.6,0.08734,6e-05,9.77511]
[1777959029575,45.31,81063.67,27.6,0.08676,6e-05,9.72541]
[1777959030606,45.31,81063.67,27.6,0.08676,6e-05,9.72541]
[1777959032343,45.31,81048.06,27.6,0.08584,6e-05,9.64513]
[1777959033900,45.31,81043.76,27.6,0.08561,6e-05,9.62467]
[1777959034611,45.31,81040.2,27.6,0.0854,6e-05,9.60733]
[1777959038301,45.31,81034.73,27.6,0.0851,6e-05,9.58066]
[1777959038639,45.31,81030.8,27.6,0.08488,6e-05,9.56164]
[1777959043674,45.31,81025.09,27.6,0.08454,6e-05,9.53237]
[1777959049716,45.3,81029.81,27.6,0.08478,6e-05,9.5531]
[1777959054750,45.3,81034.37,27.6,0.08501,6e-05,9.57324]
[1777959058453,45.3,81032.37,27.6,0.08489,6e-05,9.56281]
[1777959058555,45.3,81032.22,27.6,0.08487,6e-05,9.56136]
[1777959060316,45.3,81032.74,27.6,0.0849,6e-05,9.56387]
[1777959060418,45.3,81032.94,27.6,0.08491,6e-05,9.56484]
[1777959061263,45.3,81032.94,27.6,0.08491,6e-05,9.56484]
[1777959061491,45.3,81032.94,27.6,0.08491,6e-05,9.56484]
[1777959061552,45.3,81032.91,27.6,0.08491,6e-05,9.56433]
[1777959066840,45.3,81039.82,27.6,0.08531,6e-05,9.59917]
[1777959068926,45.3,81042.02,27.6,0.08544,6e-05,9.6101]
[1777959068930,45.3,81041.93,27.6,0.08543,6e-05,9.60993]
[1777959075221,45.3,81036.43,27.6,0.08512,6e-05,9.58313]
[1777959075523,45.3,81036.43,27.6,0.08512,6e-05,9.58313]
[1777959078211,45.3,81041.72,27.6,0.08542,6e-05,9.60864]
[1777959078259,45.3,81041.94,27.6,0.08543,6e-05,9.60965]
[1777959078830,45.3,81041.94,27.6,0.08543,6e-05,9.60965]
[1777959078925,45.3,81040.89,27.6,0.08537,6e-05,9.60452]
[1777959080054,45.3,81040.89,27.6,0.08537,6e-05,9.60452]
[1777959080155,45.3,81041.54,27.6,0.08541,6e-05,9.60762]
[1777959085975,45.29,81037.47,27.6,0.08515,6e-05,9.58549]
[1777959091010,45.29,81035.63,27.6,0.08499,6e-05,9.57013]
[1777959096045,45.28,81036.8,27.6,0.08503,6e-05,9.57402]
[1777959099067,45.28,81025.44,27.6,0.08439,6e-05,9.51819]
[1777959104102,45.28,81029.95,27.6,0.08462,6e-05,9.5386]
[1777959110144,45.27,81031.19,27.6,0.08467,6e-05,9.54271]
[1777959115179,45.27,81029.92,27.6,0.08458,6e-05,9.53505]
[1777959120230,45.27,81028.72,27.6,0.0845,6e-05,9.52778]
[1777959125265,45.26,81033.34,27.6,0.08474,6e-05,9.54863]
[1777959130300,45.26,81032.75,27.6,0.08469,6e-05,9.54418]
[1777959135335,45.26,81030.36,27.6,0.08453,6e-05,9.53107]
[1777959140371,45.25,81030.42,27.6,0.08452,6e-05,9.52988]
[1777959145405,45.25,81028.6,27.6,0.0844,6e-05,9.51937]
[1777959150441,45.24,81027.6,27.6,0.08433,6e-05,9.51315]
[1777959154469,45.24,81013.88,27.6,0.08352,6e-05,9.44154]
[1777959159506,45.24,81020.3,27.6,0.08386,6e-05,9.4714]
[1777959164539,45.24,81019.15,27.6,0.08379,6e-05,9.4648]
[1777959169574,45.23,81021.81,27.6,0.08392,6e-05,9.47649]
[1777959173602,45.23,81033.17,27.6,0.08454,6e-05,9.53032]
[1777959178636,45.23,81037.32,27.6,0.08475,6e-05,9.54875]
[1777959183672,45.22,81037.34,27.6,0.08473,6e-05,9.54721]
[1777959188202,45.22,81039.17,27.6,0.08482,6e-05,9.55478]
[1777959188707,45.22,81051.99,27.6,0.08554,6e-05,9.61691]
[1777959190778,45.22,81056.5,27.6,0.08579,6e-05,9.63875]
[1777959190856,45.22,81053.8,27.6,0.08564,6e-05,9.62556]
[1777959194827,45.22,81055.5,27.6,0.08575,6e-05,9.63461]
[1777959195759,45.22,81055.39,27.6,0.08574,6e-05,9.63423]
[1777959196150,45.22,81055.39,27.6,0.08574,6e-05,9.63423]
[1777959196967,45.22,81055.31,27.6,0.08573,6e-05,9.63374]
[1777959197771,45.22,81057.8,27.6,0.08587,6e-05,9.6454]
[1777959199239,45.22,81057.8,27.6,0.08587,6e-05,9.6454]
[1777959199787,45.22,81057.62,27.6,0.08585,6e-05,9.64401]
[1777959203025,45.22,81057.65,27.6,0.08585,6e-05,9.64393]
[1777959203814,45.22,81043.1,27.6,0.08503,6e-05,9.57294]
[1777959204889,45.22,81051.57,27.6,0.0855,6e-05,9.61366]
[1777959205830,45.22,81052.69,27.6,0.08556,6e-05,9.61908]
[1777959210865,45.22,81047.63,27.6,0.08528,6e-05,9.59444]
[1777959213485,45.22,81054.44,27.6,0.08563,6e-05,9.62284]
[1777959213519,45.22,81054.58,27.6,0.08563,6e-05,9.62347]
[1777959218921,45.23,81059.73,27.6,0.08597,6e-05,9.65262]
[1777959221361,45.23,81059.39,27.6,0.08596,6e-05,9.65123]
[1777959226976,45.23,81070.71,27.6,0.08661,6e-05,9.70779]
[1777959230455,45.23,81074.23,27.6,0.08682,6e-05,9.7254]
[1777959233023,45.23,81087.58,27.6,0.08758,6e-05,9.79092]
[1777959238059,45.23,81086.75,27.6,0.08754,6e-05,9.78702]
[1777959243095,45.23,81077.71,27.6,0.08702,6e-05,9.74297]
[1777959245419,45.23,81078.27,27.6,0.08706,6e-05,9.74578]
[1777959251152,45.24,81078.23,27.6,0.08706,6e-05,9.74604]
[1777959256187,45.24,81073.56,27.6,0.0868,6e-05,9.72355]
[1777959261222,45.24,81075.67,27.6,0.08692,6e-05,9.73425]
[1777959266257,45.24,81078.62,27.6,0.08709,6e-05,9.74884]
[1777959271292,45.24,81077.91,27.6,0.08702,6e-05,9.74087]
[1777959276327,45.24,81077.88,27.6,0.08702,6e-05,9.7409]
[1777959281361,45.24,81080.41,27.6,0.08716,6e-05,9.75336]
[1777959287404,45.24,81080.81,27.6,0.08719,6e-05,9.75537]
[1777959291867,45.24,81087.35,27.6,0.08756,6e-05,9.78735]
[1777959295348,45.24,81094.53,27.6,0.08797,6e-05,9.82229]
[1777959296184,45.24,81100.59,27.6,0.08832,6e-05,9.85192]
[1777959296724,45.24,81100.59,27.6,0.08832,6e-05,9.85192]
[1777959296772,45.24,81100.59,27.6,0.08832,6e-05,9.85192]
[1777959298763,45.24,81119.63,27.6,0.08941,6e-05,9.94525]
[1777959300113,45.24,81125.11,27.6,0.08972,6e-05,9.97146]
[1777959300140,45.24,81125.11,27.6,0.08972,6e-05,9.97146]
[1777959300266,45.24,81125.11,27.6,0.08972,6e-05,9.97146]
[1777959301905,45.24,81129.3,27.6,0.08997,6e-05,9.99213]
[1777959303593,45.23,81133.24,27.6,0.09019,6e-05,10.01057]
[1777959306462,45.23,81133.81,27.6,0.09021,6e-05,10.01268]
[1777959309218,45.23,81136.4,27.6,0.09035,6e-05,10.0244]
[1777959310186,45.23,81136.06,27.6,0.09032,6e-05,10.022]
[1777959310331,45.23,81136.06,27.6,0.09032,6e-05,10.022]
[1777959315609,45.22,81143.28,27.6,0.09072,6e-05,10.05557]
[1777959320643,45.22,81139.36,27.6,0.09046,6e-05,10.03424]
[1777959323786,45.22,81137.87,27.6,0.09037,6e-05,10.02616]
[1777959324801,45.21,81129.36,27.6,0.08987,6e-05,9.98378]
[1777959330720,45.21,81127.3,27.6,0.08972,6e-05,9.97176]
[1777959334747,45.21,81140.6,27.6,0.09045,6e-05,10.03173]
[1777959334973,45.21,81140.6,27.6,0.09045,6e-05,10.03173]
[1777959335288,45.21,81140.6,27.6,0.09045,6e-05,10.03173]
[1777959335755,45.21,81142.45,27.6,0.09056,6e-05,10.0409]
[1777959339205,45.21,81149.14,27.6,0.09095,6e-05,10.07401]
[1777959344422,45.21,81154.15,27.6,0.09124,6e-05,10.09856]
[1777959349857,45.21,81152.2,27.6,0.09112,6e-05,10.08844]
[1777959354892,45.2,81151.97,27.6,0.09111,6e-05,10.08692]
[1777959359927,45.2,81146.59,27.6,0.09079,6e-05,10.06007]
[1777959364965,45.2,81147.52,27.6,0.09084,6e-05,10.06451]
[1777959370000,45.2,81149.22,27.6,0.09094,6e-05,10.07262]
[1777959375037,45.2,81150.69,27.6,0.09102,6e-05,10.07953]
[1777959377068,45.2,81150.48,27.6,0.091,6e-05,10.07832]
[1777959377367,45.2,81150.48,27.6,0.091,6e-05,10.07832]
[1777959377533,45.2,81150.48,27.6,0.091,6e-05,10.07832]
[1777959377548,45.2,81150.48,27.6,0.091,6e-05,10.07832]
[1777959377593,45.2,81162.36,27.6,0.0917,6e-05,10.1373]
[1777959378651,45.2,81162.36,27.6,0.0917,6e-05,10.1373]
[1777959379258,45.2,81168.84,27.6,0.09209,6e-05,10.16978]
[1777959381672,45.2,81168.75,27.6,0.09209,6e-05,10.16944]
[1777959381687,45.2,81168.75,27.6,0.09209,6e-05,10.16944]
[1777959382001,45.2,81168.75,27.6,0.09209,6e-05,10.16944]
[1777959382508,45.2,81168.74,27.6,0.09209,6e-05,10.1696]
[1777959382538,45.2,81168.74,27.6,0.09209,6e-05,10.1696]
[1777959383187,45.2,81159.66,27.6,0.09155,6e-05,10.12444]
[1777959383829,45.2,81159.66,27.6,0.09155,6e-05,10.12444]
[1777959383867,45.2,81159.66,27.6,0.09155,6e-05,10.12444]
[1777959384062,45.2,81159.66,27.6,0.09155,6e-05,10.12444]
[1777959384119,45.2,81153.93,27.6,0.09122,6e-05,10.09638]
[1777959384383,45.2,81153.93,27.6,0.09122,6e-05,10.09638]
[1777959384853,45.2,81153.93,27.6,0.09122,6e-05,10.09638]
[1777959384900,45.2,81167.46,27.6,0.09202,6e-05,10.16373]
[1777959385633,45.2,81167.46,27.6,0.09202,6e-05,10.16373]
[1777959385685,45.2,81181.3,27.6,0.09284,6e-05,10.23273]
[1777959388169,45.2,81176.23,27.6,0.09254,6e-05,10.20747]
[1777959388571,45.2,81176.23,27.6,0.09254,6e-05,10.20747]
[1777959389912,45.2,81176.03,27.6,0.09253,6e-05,10.20659]
[1777959391540,45.2,81171.72,27.6,0.09227,6e-05,10.18519]
[1777959394532,45.21,81172.22,27.6,0.09227,6e-05,10.18324]
[1777959399082,45.21,81173.52,27.6,0.09235,6e-05,10.19021]
[1777959399407,45.21,81173.52,27.6,0.09235,6e-05,10.19021]
[1777959400222,45.21,81159.42,27.6,0.09152,6e-05,10.12028]
[1777959402098,45.21,81153.9,27.6,0.0912,6e-05,10.09309]
[1777959402360,45.21,81153.9,27.6,0.0912,6e-05,10.09309]
[1777959403634,45.21,81152.68,27.6,0.09113,6e-05,10.08729]
[1777959409617,45.21,81143.75,27.6,0.09062,6e-05,10.04475]
[1777959409692,45.21,81143.75,27.6,0.09062,6e-05,10.04475]
[1777959409981,45.21,81143.75,27.6,0.09062,6e-05,10.04475]
[1777959409982,45.21,81143.75,27.6,0.09062,6e-05,10.04475]
[1777959410038,45.21,81143.71,27.6,0.09063,6e-05,10.04521]
[1777959410737,45.21,81143.71,27.6,0.09063,6e-05,10.04521]
[1777959414205,45.21,81136.22,27.6,0.09019,6e-05,10.00825]
[1777959414319,45.21,81136.14,27.6,0.09019,6e-05,10.00789]
[1777959415522,45.21,81136.14,27.6,0.09019,6e-05,10.00789]
[1777959415592,45.21,81136.14,27.6,0.09019,6e-05,10.00789]
[1777959418527,45.21,81135.43,27.6,0.09014,6e-05,10.00355]
[1777959424390,45.21,81126.19,27.6,0.08958,6e-05,9.95619]
[1777959425759,45.21,81126.19,27.6,0.08958,6e-05,9.95619]
[1777959431440,45.2,81129.29,27.6,0.08974,6e-05,9.97011]
[1777959434712,45.2,81116.83,27.6,0.08901,6e-05,9.90804]
[1777959435781,45.2,81116.83,27.6,0.08901,6e-05,9.90804]
[1777959438592,45.2,81104.83,27.6,0.08832,6e-05,9.84901]
[1777959438653,45.2,81104.83,27.6,0.08832,6e-05,9.84901]
[1777959443632,45.2,81092.12,27.6,0.08759,6e-05,9.7868]
[1777959443922,45.2,81092.12,27.6,0.08759,6e-05,9.7868]
[1777959447231,45.2,81081.32,27.6,0.08697,6e-05,9.73437]
[1777959447239,45.2,81081.32,27.6,0.08697,6e-05,9.73437]
[1777959451580,45.21,81097.37,27.6,0.08786,6e-05,9.80879]
[1777959456614,45.21,81097.26,27.6,0.08786,6e-05,9.80828]
[1777959459832,45.21,81094.27,27.6,0.08768,6e-05,9.79361]
[1777959465679,45.21,81090.4,27.6,0.08746,6e-05,9.77479]
[1777959470714,45.21,81087.41,27.6,0.0873,6e-05,9.76037]
[1777959475748,45.21,81088.2,27.6,0.08734,6e-05,9.7645]
[1777959480784,45.21,81097.67,27.6,0.08789,6e-05,9.81082]
[1777959483839,45.21,81097.77,27.6,0.08789,6e-05,9.81123]
[1777959489225,45.21,81106.59,27.6,0.08839,6e-05,9.85394]
[1777959489314,45.21,81106.59,27.6,0.08839,6e-05,9.85394]
[1777959491760,45.2,81106.85,27.6,0.0884,6e-05,9.85499]
[1777959491848,45.2,81106.85,27.6,0.0884,6e-05,9.85499]
[1777959491986,45.2,81126.45,27.6,0.08954,6e-05,9.95142]
[1777959496378,45.21,81121.81,27.6,0.08927,6e-05,9.92887]
[1777959496392,45.21,81121.81,27.6,0.08927,6e-05,9.92887]
[1777959496902,45.21,81114.79,27.6,0.08886,6e-05,9.8941]
[1777959498682,45.2,81114.92,27.6,0.08887,6e-05,9.89458]
[1777959503951,45.2,81117.05,27.6,0.08898,6e-05,9.90416]
[1777959508986,45.2,81118.7,27.6,0.08907,6e-05,9.91152]
[1777959514020,45.2,81120.94,27.6,0.08915,6e-05,9.91707]
[1777959515975,45.2,81120.46,27.6,0.08912,6e-05,9.91454]
[1777959516035,45.2,81120.77,27.6,0.08914,6e-05,9.91591]
[1777959518049,45.2,81134.24,27.6,0.08993,6e-05,9.98262]
[1777959518201,45.2,81134.24,27.6,0.08993,6e-05,9.98262]
[1777959524091,45.2,81135.75,27.6,0.09002,6e-05,9.99064]
[1777959524637,45.2,81135.75,27.6,0.09002,6e-05,9.99064]
[1777959524855,45.2,81135.75,27.6,0.09002,6e-05,9.99064]
[1777959525061,45.2,81135.75,27.6,0.09002,6e-05,9.99064]
[1777959525143,45.2,81170.57,27.6,0.09207,6e-05,10.1634]
[1777959525190,45.2,81170.57,27.6,0.09207,6e-05,10.1634]
[1777959526052,45.2,81170.57,27.6,0.09207,6e-05,10.1634]
[1777959526057,45.2,81170.57,27.6,0.09207,6e-05,10.1634]
[1777959526119,45.2,81179.01,27.6,0.09258,6e-05,10.20559]
[1777959526728,45.2,81179.01,27.6,0.09258,6e-05,10.20559]
[1777959527352,45.2,81180.41,27.6,0.09266,6e-05,10.21266]
[1777959527471,45.2,81180.41,27.6,0.09266,6e-05,10.21266]
[1777959529649,45.2,81181.49,27.6,0.09273,6e-05,10.2182]
[1777959529972,45.2,81181.49,27.6,0.09273,6e-05,10.2182]
[1777959531419,45.2,81175.17,27.6,0.09235,6e-05,10.18685]
[1777959532462,45.2,81176.49,27.6,0.09243,6e-05,10.19355]
[1777959533182,45.2,81178.35,27.6,0.09254,6e-05,10.20293]
[1777959533587,45.2,81178.35,27.6,0.09254,6e-05,10.20293]
[1777959533826,45.2,81178.35,27.6,0.09254,6e-05,10.20293]
[1777959536831,45.2,81179.65,27.6,0.09262,6e-05,10.2096]
[1777959536955,45.2,81179.65,27.6,0.09262,6e-05,10.2096]
[1777959537110,45.2,81179.65,27.6,0.09262,6e-05,10.2096]
[1777959539800,45.2,81184.48,27.6,0.09291,6e-05,10.23389]
[1777959541180,45.2,81184.2,27.6,0.0929,6e-05,10.23255]
[1777959542797,45.2,81184.14,27.6,0.0929,6e-05,10.23236]
[1777959548280,45.2,81183.73,27.6,0.09288,6e-05,10.23065]
[1777959551351,45.2,81183.97,27.6,0.09289,6e-05,10.23196]
[1777959557342,45.21,81183.7,27.6,0.09288,6e-05,10.23101]
[1777959562717,45.21,81182.84,27.6,0.09283,6e-05,10.22694]
[1777959565120,45.21,81182.56,27.6,0.09282,6e-05,10.22566]
[1777959565253,45.21,81182.56,27.6,0.09282,6e-05,10.22566]
[1777959565439,45.21,81183.74,27.6,0.09289,6e-05,10.23167]
[1777959565910,45.21,81183.74,27.6,0.09289,6e-05,10.23167]
[1777959565948,45.21,81183.74,27.6,0.09289,6e-05,10.23167]
[1777959566094,45.21,81183.74,27.6,0.09289,6e-05,10.23167]
[1777959566187,45.21,81183.74,27.6,0.09289,6e-05,10.23167]
[1777959566217,45.21,81183.74,27.6,0.09289,6e-05,10.23167]
[1777959566207,45.21,81219.56,27.6,0.09504,6e-05,10.41092]
[1777959566575,45.21,81219.56,27.6,0.09504,6e-05,10.41092]
[1777959566709,45.21,81219.56,27.6,0.09504,6e-05,10.41092]
[1777959567141,45.21,81242.02,27.6,0.09641,6e-05,10.52375]
[1777959567665,45.21,81258.03,27.6,0.0974,6e-05,10.60476]
[1777959568915,45.2,81269.6,27.6,0.0981,6e-05,10.66236]
[1777959569541,45.2,81269.6,27.6,0.0981,6e-05,10.66236]
[1777959569676,45.2,81269.6,27.6,0.0981,6e-05,10.66236]
[1777959569682,45.2,81269.6,27.6,0.0981,6e-05,10.66236]
[1777959570159,45.2,81276.61,27.6,0.09854,6e-05,10.698]
[1777959570467,45.2,81276.61,27.6,0.09854,6e-05,10.698]
[1777959570482,45.2,81276.61,27.6,0.09854,6e-05,10.698]
[1777959570504,45.2,81276.61,27.6,0.09854,6e-05,10.698]
[1777959571185,45.2,81276.61,27.6,0.09854,6e-05,10.698]
[1777959571749,45.2,81287.27,27.6,0.0992,6e-05,10.75227]
[1777959571818,45.2,81295.72,27.6,0.09969,6e-05,10.79048]
[1777959573528,45.2,81306.19,27.6,0.10036,6e-05,10.84421]
[1777959576920,45.2,81308.73,27.6,0.10052,6e-05,10.85725]
[1777959576940,45.2,81308.73,27.6,0.10052,6e-05,10.85725]
[1777959576980,45.2,81297.64,27.6,0.09982,6e-05,10.80077]
[1777959577289,45.2,81297.64,27.6,0.09982,6e-05,10.80077]
[1777959577843,45.2,81273.86,27.6,0.09833,6e-05,10.67963]
[1777959578246,45.2,81273.86,27.6,0.09833,6e-05,10.67963]
[1777959578497,45.2,81262.65,27.6,0.09764,6e-05,10.62271]
[1777959579362,45.2,81262.65,27.6,0.09764,6e-05,10.62271]
[1777959579868,45.2,81262.65,27.6,0.09764,6e-05,10.62271]
[1777959579925,45.2,81262.28,27.6,0.09761,6e-05,10.6207]
[1777959581568,45.2,81265.87,27.6,0.09783,6e-05,10.63897]
[1777959582060,45.2,81265.87,27.6,0.09783,6e-05,10.63897]
[1777959582577,45.2,81269.21,27.6,0.09804,6e-05,10.65596]
[1777959583125,45.2,81269.21,27.6,0.09804,6e-05,10.65596]
[1777959584921,45.2,81261.04,27.6,0.09754,6e-05,10.61465]
[1777959585557,45.2,81264.53,27.6,0.09775,6e-05,10.63242]
[1777959586038,45.2,81264.53,27.6,0.09775,6e-05,10.63242]
[1777959587131,45.2,81303.9,27.6,0.10021,6e-05,10.8327]
[1777959590792,45.2,81296.36,27.6,0.09973,6e-05,10.79346]
[1777959590884,45.2,81291.22,27.6,0.09941,6e-05,10.76723]
[1777959592194,45.2,81291.22,27.6,0.09941,6e-05,10.76723]
[1777959592195,45.2,81281.6,27.6,0.09881,6e-05,10.71835]
[1777959592870,45.2,81281.6,27.6,0.09881,6e-05,10.71835]
[1777959593826,45.2,81278.03,27.6,0.09858,6e-05,10.70018]
[1777959594515,45.2,81275.36,27.6,0.09842,6e-05,10.68657]
[1777959594566,45.2,81275.36,27.6,0.09842,6e-05,10.68657]
[1777959595359,45.2,81265.46,27.6,0.0978,6e-05,10.63626]
[1777959595372,45.2,81265.46,27.6,0.0978,6e-05,10.63626]
[1777959595422,45.2,81265.46,27.6,0.0978,6e-05,10.63626]
[1777959595612,45.2,81265.46,27.6,0.0978,6e-05,10.63626]
[1777959596204,45.2,81253.24,27.6,0.09704,6e-05,10.57423]
[1777959596254,45.2,81253.24,27.6,0.09704,6e-05,10.57423]
[1777959596869,45.2,81225.36,27.6,0.09534,6e-05,10.43348]
[1777959597618,45.2,81225.36,27.6,0.09534,6e-05,10.43348]
[1777959599490,45.2,81225.68,27.6,0.09535,6e-05,10.43429]
[1777959599672,45.2,81225.68,27.6,0.09535,6e-05,10.43429]
[1777959605111,45.2,81221.33,27.6,0.09507,6e-05,10.41131]
[1777959605124,45.2,81221.33,27.6,0.09507,6e-05,10.41131]
[1777959610164,45.19,81212.8,27.6,0.09453,6e-05,10.36702]
[1777959614774,45.19,81216.57,27.6,0.09475,6e-05,10.38537]
[1777959618110,45.19,81216.08,27.6,0.09472,6e-05,10.38233]
[1777959620301,45.19,81218.36,27.6,0.09484,6e-05,10.39293]
[1777959620812,45.19,81230.8,27.6,0.0956,6e-05,10.45555]
[1777959625848,45.19,81232.21,27.6,0.09569,6e-05,10.46285]
[1777959630883,45.19,81231.42,27.6,0.09564,6e-05,10.45894]
[1777959635917,45.19,81223.61,27.6,0.09513,6e-05,10.41492]
[1777959640953,45.19,81222.53,27.6,0.09507,6e-05,10.40991]
[1777959645988,45.19,81222.38,27.6,0.09507,6e-05,10.40959]
[1777959647742,45.19,81222.6,27.6,0.09508,6e-05,10.41079]
[1777959648003,45.19,81215.87,27.6,0.09467,6e-05,10.37696]
[1777959651024,45.19,81202.35,27.6,0.09385,6e-05,10.30856]
[1777959654400,45.19,81204.56,27.6,0.09398,6e-05,10.31919]
[1777959655052,45.19,81214.77,27.6,0.09459,6e-05,10.37064]
[1777959660087,45.19,81217.43,27.6,0.09476,6e-05,10.38464]
[1777959660334,45.19,81217.43,27.6,0.09476,6e-05,10.38464]
[1777959661094,45.19,81213.19,27.6,0.0945,6e-05,10.36313]
[1777959664106,45.19,81204.51,27.6,0.09398,6e-05,10.31926]
[1777959664276,45.19,81204.51,27.6,0.09398,6e-05,10.31926]
[1777959664284,45.19,81204.51,27.6,0.09398,6e-05,10.31926]
[1777959664308,45.19,81183.43,27.6,0.09271,6e-05,10.21373]
[1777959664745,45.19,81183.43,27.6,0.09271,6e-05,10.21373]
[1777959665801,45.19,81172.59,27.6,0.09207,6e-05,10.15974]
[1777959669103,45.19,81171.17,27.6,0.09199,6e-05,10.15307]
[1777959674187,45.19,81171.47,27.6,0.09201,6e-05,10.15533]
[1777959674556,45.19,81171.47,27.6,0.09201,6e-05,10.15533]
[1777959680232,45.19,81173.11,27.6,0.09212,6e-05,10.1644]
[1777959680544,45.19,81173.11,27.6,0.09212,6e-05,10.1644]
[1777959680554,45.19,81173.11,27.6,0.09212,6e-05,10.1644]
[1777959682548,45.2,81185.69,27.6,0.09287,6e-05,10.22731]
[1777959684566,45.2,81196.37,27.6,0.09351,6e-05,10.2807]
[1777959686349,45.19,81201.25,27.6,0.09381,6e-05,10.30501]
[1777959692316,45.19,81201.18,27.6,0.09376,6e-05,10.29942]
[1777959695839,45.19,81206.12,27.6,0.09405,6e-05,10.32383]
[1777959697961,45.19,81211.87,27.6,0.09439,6e-05,10.35236]
[1777959698279,45.19,81211.87,27.6,0.09439,6e-05,10.35236]
[1777959698350,45.19,81211.87,27.6,0.09439,6e-05,10.35218]
[1777959698769,45.19,81211.87,27.6,0.09439,6e-05,10.35218]
[1777959698861,45.19,81214.13,27.6,0.09453,6e-05,10.36352]
[1777959699843,45.19,81214.13,27.6,0.09453,6e-05,10.36352]
[1777959700040,45.19,81219.7,27.6,0.09486,6e-05,10.39105]
[1777959701568,45.19,81232.82,27.6,0.09566,6e-05,10.45714]
[1777959707029,45.19,81227.67,27.6,0.09535,6e-05,10.43115]
[1777959707035,45.19,81227.67,27.6,0.09535,6e-05,10.43115]
[1777959707130,45.19,81228.88,27.6,0.09542,6e-05,10.43729]
[1777959713466,45.19,81228.04,27.6,0.09535,6e-05,10.43126]
[1777959718686,45.18,81226.83,27.6,0.09526,6e-05,10.42397]
[1777959723574,45.18,81219.62,27.6,0.0948,6e-05,10.38631]
[1777959729420,45.18,81206.17,27.6,0.09398,6e-05,10.31771]
[1777959730585,45.18,81217.92,27.6,0.09468,6e-05,10.37645]
[1777959731984,45.18,81217.92,27.6,0.09468,6e-05,10.37645]
[1777959732175,45.18,81220.59,27.6,0.09484,6e-05,10.38945]
[1777959734554,45.18,81227.88,27.6,0.09528,6e-05,10.4262]
[1777959734559,45.18,81227.88,27.6,0.09528,6e-05,10.4262]
[1777959734613,45.18,81227.45,27.6,0.09526,6e-05,10.42408]
[1777959739648,45.17,81222.23,27.6,0.09493,6e-05,10.39662]
[1777959744773,45.17,81221.48,27.6,0.09487,6e-05,10.39197]
[1777959745811,45.17,81219.04,27.6,0.09472,6e-05,10.37949]
[1777959747378,45.17,81202.0,27.6,0.09368,6e-05,10.29357]
[1777959748035,45.17,81202.0,27.6,0.09368,6e-05,10.29357]
[1777959751193,45.17,81200.9,27.6,0.09362,6e-05,10.28796]
[1777959752420,45.17,81190.31,27.6,0.09294,6e-05,10.23016]
[1777959753285,45.17,81190.31,27.6,0.09294,6e-05,10.23016]
[1777959759935,45.17,81195.38,27.6,0.09325,6e-05,10.25567]
[1777959764462,45.17,81195.0,27.6,0.09323,6e-05,10.25371]
[1777959765833,45.17,81214.51,27.6,0.0944,6e-05,10.35142]
[1777959770131,45.17,81215.6,27.6,0.09446,6e-05,10.35644]
[1777959772173,45.17,81201.72,27.6,0.09362,6e-05,10.2864]
[1777959777917,45.17,81191.52,27.6,0.09301,6e-05,10.23541]
[1777959781405,45.17,81191.68,27.6,0.09302,6e-05,10.23629]
[1777959781447,45.17,81191.72,27.6,0.09302,6e-05,10.23653]
[1777959782984,45.17,81183.04,27.6,0.0925,6e-05,10.19323]
[1777959785525,45.17,81174.72,27.6,0.09201,6e-05,10.15206]
[1777959786224,45.17,81174.72,27.6,0.09201,6e-05,10.15206]
[1777959786363,45.17,81174.72,27.6,0.09201,6e-05,10.15206]
[1777959786479,45.17,81174.53,27.6,0.092,6e-05,10.15147]
[1777959786897,45.17,81174.53,27.6,0.092,6e-05,10.15147]
[1777959792388,45.17,81173.4,27.6,0.09194,6e-05,10.1465]
[1777959793224,45.17,81172.64,27.6,0.0919,6e-05,10.14289]
[1777959795853,45.17,81159.15,27.6,0.09111,6e-05,10.07647]
[1777959799862,45.18,81154.06,27.6,0.09082,6e-05,10.05237]
[1777959805122,45.18,81152.88,27.6,0.09078,6e-05,10.04869]
[1777959806730,45.18,81153.03,27.6,0.09079,6e-05,10.04975]
[1777959807064,45.18,81153.03,27.6,0.09079,6e-05,10.04975]
[1777959810282,45.18,81147.44,27.6,0.09048,6e-05,10.023]
[1777959810303,45.18,81145.44,27.6,0.09036,6e-05,10.01345]
[1777959812065,45.18,81144.12,27.6,0.09025,6e-05,10.00226]
[1777959812171,45.18,81142.48,27.6,0.09015,6e-05,9.99422]
[1777959812836,45.18,81142.48,27.6,0.09015,6e-05,9.99422]
[1777959813985,45.18,81142.23,27.6,0.09014,6e-05,9.99271]
[1777959814185,45.18,81141.48,27.6,0.09009,6e-05,9.98874]
[1777959816450,45.18,81143.2,27.6,0.09019,6e-05,9.99734]
[1777959817206,45.18,81142.91,27.6,0.09017,6e-05,9.99571]
[1777959819092,45.18,81142.28,27.6,0.09013,6e-05,9.99233]
[1777959819345,45.18,81142.28,27.6,0.09013,6e-05,9.99233]
[1777959819445,45.18,81141.98,27.6,0.09011,6e-05,9.99058]
[1777959820968,45.18,81142.47,27.6,0.09014,6e-05,9.99309]
[1777959821234,45.18,81142.28,27.6,0.09013,6e-05,9.99189]
[1777959822125,45.18,81142.28,27.6,0.09013,6e-05,9.99189]
[1777959822241,45.18,81142.32,27.6,0.09013,6e-05,9.99182]
[1777959822593,45.18,81142.32,27.6,0.09013,6e-05,9.99182]
[1777959823182,45.18,81142.32,27.6,0.09013,6e-05,9.99182]
[1777959828302,45.18,81142.28,27.6,0.09012,6e-05,9.99172]
[1777959828337,45.18,81140.65,27.6,0.09003,6e-05,9.98376]
[1777959828816,45.18,81140.65,27.6,0.09003,6e-05,9.98376]
[1777959832895,45.18,81133.97,27.6,0.08963,6e-05,9.94977]
[1777959834640,45.18,81124.35,27.6,0.08906,6e-05,9.90202]
[1777959840367,45.18,81115.87,27.6,0.08857,6e-05,9.85973]
[1777959845402,45.18,81115.77,27.6,0.08856,6e-05,9.85896]
[1777959845597,45.18,81115.77,27.6,0.08856,6e-05,9.85896]
[1777959847399,45.18,81109.28,27.6,0.08818,6e-05,9.82704]
[1777959849568,45.18,81110.11,27.6,0.08823,6e-05,9.83113]
[1777959852794,45.18,81107.25,27.6,0.08806,6e-05,9.81709]
[1777959852864,45.18,81107.25,27.6,0.08806,6e-05,9.81709]
[1777959855066,45.18,81102.55,27.6,0.0878,6e-05,9.7941]
[1777959855074,45.18,81102.55,27.6,0.0878,6e-05,9.7941]
[1777959855652,45.18,81096.97,27.6,0.08748,6e-05,9.76681]
[1777959856338,45.18,81096.97,27.6,0.08748,6e-05,9.76681]
[1777959857003,45.18,81095.35,27.6,0.08738,6e-05,9.75897]
[1777959857660,45.18,81089.8,27.6,0.08707,6e-05,9.73193]
[1777959860628,45.18,81087.22,27.6,0.08693,6e-05,9.71976]
[1777959861920,45.18,81086.77,27.6,0.0869,6e-05,9.71772]
[1777959862521,45.18,81074.45,27.6,0.0862,6e-05,9.65748]
[1777959867558,45.18,81064.97,27.6,0.08566,6e-05,9.6111]
[1777959872591,45.18,81073.69,27.6,0.08611,6e-05,9.64859]
[1777959876619,45.18,81062.22,27.6,0.08546,6e-05,9.59264]
[1777959881818,45.18,81062.31,27.6,0.08547,6e-05,9.59307]
[1777959887740,45.18,81054.78,27.6,0.08505,6e-05,9.55671]
[1777959892783,45.18,81043.86,27.6,0.08444,6e-05,9.50446]
[1777959899085,45.18,81036.67,27.6,0.08405,6e-05,9.4706]
[1777959904815,45.18,81031.54,27.6,0.08378,6e-05,9.4471]
[1777959909850,45.18,81039.42,27.6,0.08423,6e-05,9.48595]
[1777959915131,45.19,81033.63,27.6,0.08392,6e-05,9.45868]
[1777959917009,45.19,81025.34,27.6,0.08346,6e-05,9.41912]
[1777959917519,45.19,81017.32,27.6,0.08302,6e-05,9.38074]
[1777959918039,45.19,81017.32,27.6,0.08302,6e-05,9.38074]
[1777959918219,45.19,81017.32,27.6,0.08302,6e-05,9.38074]
[1777959918234,45.19,81017.32,27.6,0.08302,6e-05,9.38074]
[1777959918318,45.19,81010.2,27.6,0.08263,5e-05,9.34655]
[1777959923572,45.18,81002.81,27.6,0.0822,5e-05,9.30978]
[1777959925431,45.18,80992.47,27.6,0.08161,5e-05,9.25764]
[1777959927619,45.16,80993.54,27.6,0.08158,5e-05,9.25524]
[1777959929854,45.16,80975.64,27.6,0.08061,5e-05,9.16981]
[1777959933014,45.16,80990.49,27.6,0.08137,5e-05,9.2354]
[1777959938151,45.16,80993.63,27.6,0.08153,5e-05,9.24951]
[1777959938181,45.16,80993.63,27.6,0.08153,5e-05,9.24951]
[1777959938282,45.15,80997.0,27.6,0.08171,5e-05,9.26511]
[1777959943728,45.15,81007.2,27.6,0.08227,5e-05,9.31404]
[1777959947116,45.15,80993.55,27.6,0.08152,5e-05,9.24882]
[1777959949374,45.15,80992.51,27.6,0.08147,5e-05,9.24391]
[1777959949428,45.16,80992.21,27.6,0.08145,5e-05,9.2427]
[1777959954826,45.15,80983.24,27.6,0.08096,5e-05,9.19919]
[1777959960461,45.15,80981.88,27.6,0.08087,5e-05,9.19191]
[1777959960597,45.15,80981.88,27.6,0.08087,5e-05,9.19191]
[1777959962223,45.15,80966.15,27.6,0.08002,5e-05,9.11674]
[1777959967258,45.15,80974.35,27.6,0.08045,5e-05,9.15492]
[1777959972293,45.15,80963.0,27.6,0.07984,5e-05,9.10056]
[1777959977490,45.15,80962.03,27.6,0.07978,5e-05,9.09583]
[1777959977589,45.15,80961.98,27.6,0.07978,5e-05,9.09557]
[1777959978116,45.15,80961.98,27.6,0.07978,5e-05,9.09557]
[1777959978334,45.15,80963.01,27.6,0.07983,5e-05,9.10042]
[1777959983370,45.15,80959.19,27.6,0.07963,5e-05,9.08227]
[1777959988406,45.15,80958.11,27.6,0.07957,5e-05,9.07717]
[1777959993441,45.15,80958.81,27.6,0.07957,5e-05,9.07594]
[1777959998476,45.15,80955.71,27.6,0.07941,5e-05,9.06144]
[1777960003490,45.15,80956.88,27.6,0.07947,5e-05,9.06713]
[1777960008628,45.15,80954.29,27.6,0.07934,5e-05,9.05504]
[1777960009658,45.15,80953.4,27.6,0.07929,5e-05,9.05088]
[1777960009557,45.15,80953.83,27.6,0.07931,5e-05,9.05257]
[1777960009885,45.15,80953.83,27.6,0.07931,5e-05,9.05257]
[1777960009914,45.15,80953.83,27.6,0.07931,5e-05,9.05257]
[1777960011289,45.15,80944.46,27.6,0.07881,5e-05,9.00803]
[1777960012576,45.15,80942.71,27.6,0.07871,5e-05,8.99951]
[1777960014369,45.14,80941.27,27.6,0.07863,5e-05,8.99221]
[1777960014375,45.14,80941.27,27.6,0.07863,5e-05,8.99221]
[1777960014593,45.14,80942.51,27.6,0.07869,5e-05,8.9978]
[1777960016429,45.14,80940.88,27.6,0.0786,5e-05,8.98951]
[1777960021641,45.13,80943.8,27.6,0.07871,5e-05,8.99961]
[1777960022309,45.13,80943.8,27.6,0.07871,5e-05,8.99961]
[1777960022332,45.13,80943.8,27.6,0.07871,5e-05,8.99961]
[1777960022375,45.13,80943.8,27.6,0.07871,5e-05,8.99961]
[1777960022648,45.13,80949.8,27.6,0.07902,5e-05,9.02728]
[1777960024655,45.13,80952.04,27.6,0.07914,5e-05,9.03755]
[1777960024662,45.13,80951.03,27.6,0.07908,5e-05,9.03247]
[1777960025810,45.13,80952.59,27.6,0.07916,5e-05,9.03917]
[1777960025967,45.13,80952.59,27.6,0.07916,5e-05,9.03917]
[1777960026676,45.13,80966.58,27.6,0.0799,5e-05,9.10503]
[1777960029492,45.11,80972.23,27.6,0.08011,5e-05,9.12329]
[1777960029697,45.1,80977.19,27.6,0.08032,5e-05,9.14251]
[1777960030183,45.1,80977.19,27.6,0.08032,5e-05,9.14251]
[1777960030704,45.1,80980.54,27.6,0.0805,5e-05,9.15797]
[1777960032053,45.1,80980.54,27.6,0.0805,5e-05,9.15797]
[1777960032154,45.09,80983.51,27.6,0.08065,5e-05,9.17162]
[1777960037863,45.09,80983.9,27.6,0.08067,5e-05,9.17287]
[1777960043223,45.09,80989.02,27.6,0.08094,5e-05,9.19668]
[1777960043239,45.09,80989.02,27.6,0.08094,5e-05,9.19668]
[1777960043316,45.09,80988.64,27.6,0.08091,5e-05,9.19471]
[1777960048967,45.09,80985.21,27.6,0.0807,5e-05,9.17609]
[1777960051194,45.08,80985.46,27.6,0.0807,5e-05,9.17623]
[1777960056422,45.08,80984.53,27.6,0.08059,5e-05,9.16464]
[1777960057708,45.07,80985.41,27.6,0.08062,5e-05,9.16781]
[1777960058334,45.07,80984.16,27.6,0.08056,5e-05,9.16186]
[1777960059492,45.07,80982.65,27.6,0.08047,5e-05,9.15408]
[1777960059534,45.07,80983.68,27.6,0.08052,5e-05,9.15849]
[1777960062461,45.07,80982.35,27.6,0.08044,5e-05,9.15207]
[1777960062520,45.07,80982.35,27.6,0.08044,5e-05,9.15207]
[1777960062696,45.07,80982.32,27.6,0.08044,5e-05,9.15175]
[1777960062928,45.07,80963.06,27.6,0.0794,5e-05,9.06036]
[1777960064342,45.07,80948.98,27.6,0.07865,5e-05,8.99312]
[1777960069662,45.06,80946.38,27.6,0.07848,5e-05,8.97848]
[1777960070549,45.06,80930.08,27.6,0.0776,5e-05,8.9002]
[1777960076023,45.05,80924.77,27.6,0.0773,5e-05,8.87305]
[1777960081058,45.05,80928.07,27.6,0.07744,5e-05,8.88625]
[1777960081965,45.05,80928.07,27.6,0.07744,5e-05,8.88625]
[1777960084079,45.04,80945.58,27.6,0.07835,5e-05,8.96704]
[1777960088701,45.04,80942.29,27.6,0.07815,5e-05,8.94975]
[1777960089114,45.04,80926.88,27.6,0.07733,5e-05,8.87622]
[1777960089789,45.04,80926.88,27.6,0.07733,5e-05,8.87622]
[1777960095155,45.03,80921.66,27.6,0.07703,5e-05,8.84918]
[1777960097175,45.03,80921.78,27.6,0.07703,5e-05,8.84931]
[1777960103211,45.02,80922.84,27.6,0.07705,5e-05,8.85129]
[1777960107730,45.02,80921.88,27.6,0.07699,5e-05,8.84594]
[1777960113282,45.01,80922.38,27.6,0.07694,5e-05,8.84042]
[1777960117735,45.01,80929.68,27.6,0.07731,5e-05,8.87334]
[1777960119580,45.0,80942.49,27.6,0.07796,5e-05,8.9316]
[1777960125024,45.0,80941.55,27.6,0.07789,5e-05,8.92499]
[1777960128862,44.99,80952.94,27.6,0.07847,5e-05,8.97642]
[1777960131692,44.99,80953.18,27.6,0.07846,5e-05,8.97632]
[1777960137454,44.98,80951.79,27.6,0.07834,5e-05,8.96549]
[1777960138998,44.98,80945.7,27.6,0.07801,5e-05,8.93618]
[1777960144503,44.97,80942.8,27.6,0.07781,5e-05,8.91877]
[1777960149538,44.96,80951.22,27.6,0.07823,5e-05,8.95562]
[1777960154368,44.96,80961.21,27.6,0.07873,5e-05,9.00045]
[1777960155010,44.96,80962.96,27.6,0.07882,5e-05,9.00809]
[1777960160616,44.95,80953.01,27.6,0.07825,5e-05,8.95746]
[1777960164644,44.94,80965.16,27.6,0.07886,5e-05,9.01241]
[1777960169679,44.93,80955.82,27.6,0.07833,5e-05,8.96491]
[1777960174702,44.93,80953.75,27.6,0.07816,5e-05,8.94831]
[1777960179749,44.92,80954.56,27.6,0.07816,5e-05,8.94884]
[1777960184783,44.91,80954.74,27.6,0.07814,5e-05,8.9469]
[1777960189819,44.9,80953.74,27.6,0.07805,5e-05,8.9394]
[1777960195861,44.9,80953.78,27.6,0.07802,5e-05,8.93627]
[1777960200899,44.89,80961.14,27.6,0.07838,5e-05,8.96813]
[1777960202365,44.89,80961.14,27.6,0.07838,5e-05,8.96813]
[1777960202417,44.89,80961.14,27.6,0.07838,5e-05,8.96813]
[1777960203590,44.89,80960.79,27.6,0.07835,5e-05,8.96586]
[1777960209092,44.88,80967.86,27.6,0.07869,5e-05,8.99564]
[1777960209292,44.88,80967.86,27.6,0.07869,5e-05,8.99564]
[1777960210542,44.88,80967.9,27.6,0.07868,5e-05,8.99519]
[1777960210617,44.87,80975.05,27.6,0.07905,5e-05,9.02774]
[1777960212596,44.87,80979.64,27.6,0.07929,5e-05,9.04954]
[1777960212713,44.87,80979.64,27.6,0.07929,5e-05,9.04954]
[1777960212815,44.87,80979.54,27.6,0.07928,5e-05,9.04833]
[1777960213257,44.87,80979.54,27.6,0.07928,5e-05,9.04833]
[1777960213381,44.87,80979.54,27.6,0.07928,5e-05,9.04833]
[1777960216228,44.87,80984.24,27.6,0.07951,5e-05,9.06918]
[1777960216422,44.87,80984.24,27.6,0.07951,5e-05,9.06918]
[1777960216431,44.87,80984.24,27.6,0.07951,5e-05,9.06918]
[1777960216502,44.87,80985.81,27.6,0.07959,5e-05,9.07589]
[1777960220856,44.86,80986.09,27.6,0.07959,5e-05,9.07564]
[1777960224624,44.86,80982.65,27.6,0.07938,5e-05,9.05769]
[1777960224721,44.86,80982.29,27.6,0.07936,5e-05,9.05523]
[1777960230102,44.85,80981.45,27.6,0.07927,5e-05,9.04762]
[1777960235137,44.84,80978.75,27.6,0.07905,5e-05,9.02672]
[1777960240186,44.83,80985.63,27.6,0.07938,5e-05,9.05596]
[1777960245221,44.82,80989.45,27.6,0.07954,5e-05,9.0704]
[1777960250256,44.81,80987.85,27.6,0.07941,5e-05,9.05906]
[1777960251244,44.81,80987.85,27.6,0.07941,5e-05,9.05906]
[1777960251690,44.81,80987.85,27.6,0.07941,5e-05,9.05906]
[1777960251737,44.81,80988.13,27.6,0.07942,5e-05,9.05966]
[1777960252399,44.81,81000.3,27.6,0.08007,5e-05,9.11695]
[1777960254555,44.81,81001.96,27.6,0.08014,5e-05,9.12396]
[1777960255140,44.81,80998.97,27.6,0.07998,5e-05,9.10968]
[1777960255809,44.81,81016.71,27.6,0.08094,5e-05,9.19395]
[1777960259536,44.8,81024.99,27.6,0.08138,5e-05,9.23301]
[1777960259756,44.8,81048.64,27.6,0.08268,6e-05,9.3466]
[1777960262157,44.8,81052.58,27.6,0.0829,6e-05,9.36548]
[1777960264568,44.8,81052.08,27.6,0.08287,6e-05,9.36299]
[1777960266557,44.8,81051.15,27.6,0.08282,6e-05,9.35835]
[1777960266568,44.8,81050.7,27.6,0.08279,6e-05,9.35611]
[1777960267525,44.8,81050.7,27.6,0.08279,6e-05,9.35611]
[1777960268715,44.8,81050.75,27.6,0.0828,6e-05,9.3563]
[1777960268779,44.8,81051.1,27.6,0.0828,6e-05,9.3571]
[1777960269897,44.8,81051.1,27.6,0.0828,6e-05,9.3571]
[1777960269919,44.8,81046.37,27.6,0.08253,6e-05,9.33348]
[1777960275444,44.79,81038.5,27.6,0.08208,6e-05,9.29378]
[1777960280916,44.79,81033.55,27.6,0.08179,6e-05,9.26878]
[1777960286524,44.79,81035.45,27.6,0.08188,6e-05,9.27613]
[1777960291560,44.78,81034.01,27.6,0.08174,6e-05,9.26328]
[1777960296597,44.78,81033.39,27.6,0.0817,6e-05,9.25908]
[1777960301631,44.78,81032.96,27.6,0.08166,6e-05,9.25562]
[1777960306666,44.77,81036.85,27.6,0.08186,6e-05,9.27312]
[1777960311702,44.77,81035.14,27.6,0.08175,6e-05,9.26368]
[1777960316737,44.77,81035.22,27.6,0.08174,6e-05,9.26292]
[1777960321772,44.77,81022.17,27.6,0.08101,5e-05,9.19905]
[1777960323003,44.77,81019.17,27.6,0.08084,5e-05,9.18453]
[1777960323429,44.77,81019.17,27.6,0.08084,5e-05,9.18453]
[1777960331841,44.76,81014.22,27.6,0.08056,5e-05,9.15993]
[1777960333035,44.76,81014.45,27.6,0.08058,5e-05,9.16098]
[1777960333856,44.76,81012.74,27.6,0.08048,5e-05,9.15233]
[1777960339900,44.76,81011.75,27.6,0.08039,5e-05,9.14505]
[1777960344183,44.75,81009.97,27.6,0.08028,5e-05,9.13492]
[1777960351561,44.75,81007.46,27.6,0.08011,5e-05,9.12015]
[1777960356477,44.74,81006.39,27.6,0.08,5e-05,9.10873]
[1777960362052,44.74,81005.49,27.6,0.07992,5e-05,9.1023]
[1777960366681,44.73,81001.24,27.6,0.07968,5e-05,9.08097]
[1777960372122,44.73,80993.7,27.6,0.07925,5e-05,9.04301]
[1777960375431,44.73,80994.98,27.6,0.07931,5e-05,9.0483]
[1777960381111,44.72,80998.1,27.6,0.07946,5e-05,9.06173]
[1777960381185,44.72,81000.06,27.6,0.07956,5e-05,9.07078]
[1777960382347,44.72,81000.06,27.6,0.07956,5e-05,9.07078]
[1777960382448,44.72,81000.67,27.6,0.0796,5e-05,9.07376]
[1777960387353,44.72,81004.79,27.6,0.07981,5e-05,9.09209]
[1777960387426,44.72,81005.06,27.6,0.07982,5e-05,9.09303]
[1777960393268,44.72,81014.56,27.6,0.08033,5e-05,9.13842]
[1777960398303,44.72,81013.09,27.6,0.08025,5e-05,9.13125]
[1777960403338,44.72,81012.31,27.6,0.08021,5e-05,9.12743]
[1777960405579,44.72,81012.23,27.6,0.0802,5e-05,9.12703]
[1777960405777,44.72,81008.68,27.6,0.08001,5e-05,9.11003]
[1777960406093,44.72,81008.68,27.6,0.08001,5e-05,9.11003]
[1777960406360,44.72,80995.17,27.6,0.07927,5e-05,9.04514]
[1777960408010,44.72,80995.17,27.6,0.07927,5e-05,9.04514]
[1777960413309,44.71,80982.98,27.6,0.07857,5e-05,8.98127]
[1777960418444,44.71,80986.33,27.6,0.07873,5e-05,8.99597]
[1777960423479,44.71,80985.75,27.6,0.07869,5e-05,8.9921]
[1777960428118,44.71,80990.36,27.6,0.07892,5e-05,9.01285]
[1777960433550,44.7,80991.31,27.6,0.07896,5e-05,9.016]
[1777960438585,44.7,80992.8,27.6,0.07902,5e-05,9.02175]
[1777960443620,44.7,80991.24,27.6,0.07892,5e-05,9.01293]
[1777960448655,44.69,80992.29,27.6,0.07896,5e-05,9.01659]
[1777960453690,44.69,80995.81,27.6,0.07914,5e-05,9.03189]
[1777960458725,44.69,80993.85,27.6,0.07901,5e-05,9.02108]
[1777960463765,44.68,80999.29,27.6,0.07929,5e-05,9.04558]
[1777960468800,44.68,81002.75,27.6,0.07946,5e-05,9.06049]
[1777960469658,44.68,81002.75,27.6,0.07946,5e-05,9.06049]
[1777960469807,44.68,81006.74,27.6,0.07967,5e-05,9.07921]
[1777960474887,44.68,81011.43,27.6,0.07989,5e-05,9.09678]
[1777960475834,44.68,81011.96,27.6,0.07992,5e-05,9.09932]
[1777960475848,44.68,81012.21,27.6,0.07993,5e-05,9.10051]
[1777960478297,44.67,81016.03,27.6,0.08013,5e-05,9.11799]
[1777960478870,44.67,81017.46,27.6,0.0802,5e-05,9.12481]
[1777960483905,44.67,81022.14,27.6,0.08046,5e-05,9.14694]
[1777960488912,44.67,81022.46,27.6,0.08047,5e-05,9.1482]
[1777960489013,44.67,81022.56,27.6,0.08047,5e-05,9.14861]
[1777960494982,44.68,81021.82,27.6,0.08045,5e-05,9.14677]
[1777960495400,44.68,81021.82,27.6,0.08045,5e-05,9.14677]
[1777960495989,44.68,81018.66,27.6,0.08028,5e-05,9.13156]
[1777960501024,44.68,81015.79,27.6,0.08012,5e-05,9.11771]
[1777960506059,44.68,81011.81,27.6,0.07991,5e-05,9.09869]
[1777960511094,44.68,81012.14,27.6,0.07993,5e-05,9.10037]
[1777960518144,44.68,81012.88,27.6,0.07997,5e-05,9.10406]
[1777960519900,44.68,81012.49,27.6,0.07995,5e-05,9.10222]
[1777960520157,44.68,81012.53,27.6,0.07995,5e-05,9.10244]
[1777960522565,44.68,81010.21,27.6,0.07983,5e-05,9.09208]
[1777960523360,44.68,81010.21,27.6,0.07983,5e-05,9.09208]
[1777960529221,44.69,81002.69,27.6,0.07946,5e-05,9.05886]
[1777960534256,44.69,81002.91,27.6,0.07946,5e-05,9.05752]
[1777960538494,44.69,81003.52,27.6,0.07951,5e-05,9.06173]
[1777960538775,44.69,81003.52,27.6,0.07951,5e-05,9.06173]
[1777960544512,44.7,81002.94,27.6,0.07951,5e-05,9.0615]
[1777960546193,44.7,81002.94,27.6,0.07951,5e-05,9.06192]
[1777960555126,44.71,81002.35,27.6,0.07951,5e-05,9.06209]
[1777960563459,44.72,81001.78,27.6,0.07954,5e-05,9.06436]
[1777960567419,44.72,81001.78,27.6,0.07955,5e-05,9.0656]
[1777960567487,44.72,81001.36,27.6,0.07954,5e-05,9.064]
[1777960574536,44.73,81001.27,27.6,0.07954,5e-05,9.06402]
[1777960579054,44.73,81001.36,27.6,0.07954,5e-05,9.06464]
[1777960579063,44.73,81001.36,27.6,0.07954,5e-05,9.06464]
[1777960579063,44.73,81001.36,27.6,0.07954,5e-05,9.06464]
[1777960579193,44.73,81001.4,27.6,0.07955,5e-05,9.06496]
[1777960579352,44.73,81001.4,27.6,0.07955,5e-05,9.06496]
[1777960579468,44.73,81001.4,27.6,0.07955,5e-05,9.06496]
[1777960579713,44.73,81001.4,27.6,0.07955,5e-05,9.06496]
[1777960579926,44.73,81001.4,27.6,0.07955,5e-05,9.06496]
[1777960579995,44.73,80967.94,27.6,0.07775,5e-05,8.90598]
[1777960585488,44.73,80964.35,27.6,0.07756,5e-05,8.88862]
[1777960586435,44.73,80964.45,27.6,0.07757,5e-05,8.8891]
[1777960589107,44.73,80964.48,27.6,0.07756,5e-05,8.88906]
[1777960592322,44.72,80968.6,27.6,0.07775,5e-05,8.90385]
[1777960592662,44.72,80969.83,27.6,0.07781,5e-05,8.90958]
[1777960597696,44.73,80966.97,27.6,0.07768,5e-05,8.89763]
[1777960602732,44.73,80967.42,27.6,0.07772,5e-05,8.90134]
[1777960607767,44.74,80967.32,27.6,0.07773,5e-05,8.90241]
[1777960612802,44.74,80967.19,27.6,0.07774,5e-05,8.90331]
[1777960614023,44.74,80967.19,27.6,0.07774,5e-05,8.90331]
[1777960614124,44.74,80967.23,27.6,0.07775,5e-05,8.9041]
[1777960616027,44.74,80967.97,27.6,0.07779,5e-05,8.9076]
[1777960616265,44.74,80968.15,27.6,0.0778,5e-05,8.90825]
[1777960616830,44.74,80979.86,27.6,0.07842,5e-05,8.96372]
[1777960617770,44.74,80979.86,27.6,0.07842,5e-05,8.96372]
[1777960617976,44.74,80980.08,27.6,0.07843,5e-05,8.96486]
[1777960619789,44.74,80980.18,27.6,0.07844,5e-05,8.96533]
[1777960619856,44.74,80980.53,27.6,0.07846,5e-05,8.96681]
[1777960624891,44.74,80986.12,27.6,0.07877,5e-05,8.99424]
[1777960629926,44.74,80983.59,27.6,0.07864,5e-05,8.983]
[1777960631103,44.74,80983.59,27.6,0.07864,5e-05,8.983]
[1777960631205,44.75,80983.59,27.6,0.07864,5e-05,8.98334]
[1777960631720,44.75,80983.59,27.6,0.07864,5e-05,8.98334]
[1777960631940,44.75,80983.54,27.6,0.07864,5e-05,8.9831]
[1777960633601,44.75,80983.03,27.6,0.07862,5e-05,8.98085]
[1777960633953,44.75,80977.95,27.6,0.07835,5e-05,8.95691]
[1777960634997,44.75,80977.95,27.6,0.07835,5e-05,8.95691]
[1777960635025,44.75,80974.31,27.6,0.07815,5e-05,8.93926]
[1777960641004,44.75,80974.37,27.6,0.07817,5e-05,8.94097]
[1777960643366,44.75,80974.11,27.6,0.07816,5e-05,8.9402]
[1777960646229,44.75,80974.11,27.6,0.07816,5e-05,8.9402]
[1777960646331,44.75,80974.04,27.6,0.07815,5e-05,8.9394]
[1777960652083,44.75,80972.37,27.6,0.07801,5e-05,8.92603]
[1777960652362,44.75,80972.37,27.6,0.07801,5e-05,8.92603]
[1777960658126,44.75,80964.05,27.6,0.07757,5e-05,8.8861]
[1777960659498,44.75,80964.05,27.6,0.07757,5e-05,8.8861]
[1777960665174,44.74,80963.58,27.6,0.07753,5e-05,8.88325]
[1777960670210,44.74,80963.57,27.6,0.07753,5e-05,8.88273]
[1777960671774,44.74,80963.57,27.6,0.07753,5e-05,8.88273]
[1777960677258,44.74,80963.16,27.6,0.0775,5e-05,8.88013]
[1777960682294,44.74,80970.09,27.6,0.07786,5e-05,8.91239]
[1777960682647,44.74,80970.09,27.6,0.07786,5e-05,8.91239]
[1777960688336,44.74,80971.83,27.6,0.07794,5e-05,8.91968]
[1777960693370,44.74,80972.11,27.6,0.07795,5e-05,8.92023]
[1777960697296,44.73,80968.61,27.6,0.07776,5e-05,8.90321]
[1777960708475,44.73,80969.49,27.6,0.07778,5e-05,8.90578]
[1777960714310,44.73,80969.55,27.6,0.07775,5e-05,8.90099]
[1777960719350,44.73,80966.59,27.6,0.07758,5e-05,8.8864]
[1777960724589,44.73,80966.53,27.6,0.07757,5e-05,8.88539]
[1777960727792,44.73,80966.39,27.6,0.07756,5e-05,8.88452]
[1777960728011,44.73,80966.39,27.6,0.07756,5e-05,8.88452]
[1777960729311,44.73,80969.37,27.6,0.07772,5e-05,8.89851]
[1777960729411,44.72,80982.83,27.6,0.07843,5e-05,8.96194]
[1777960734664,44.73,80982.73,27.6,0.07844,5e-05,8.96231]
[1777960739699,44.73,80981.67,27.6,0.07839,5e-05,8.95819]
[1777960741287,44.73,80981.67,27.6,0.07839,5e-05,8.95819]
[1777960741387,44.73,80981.67,27.6,0.07839,5e-05,8.95858]
[1777960741844,44.73,80981.67,27.6,0.07839,5e-05,8.95858]
[1777960742719,44.73,80982.09,27.6,0.07842,5e-05,8.96076]
[1777960748633,44.73,80990.71,27.6,0.07889,5e-05,9.00242]
[1777960753765,44.73,80991.84,27.6,0.07896,5e-05,9.00858]
[1777960755767,44.73,80989.16,27.6,0.07882,5e-05,8.99607]
[1777960755812,44.73,80982.89,27.6,0.07848,5e-05,8.96643]
[1777960758669,44.73,80981.65,27.6,0.07841,5e-05,8.96014]
[1777960762289,44.73,80978.45,27.6,0.07824,5e-05,8.94442]
[1777960767896,44.73,80976.51,27.6,0.07812,5e-05,8.93415]
[1777960773938,44.73,80975.35,27.6,0.07801,5e-05,8.9233]
[1777960776961,44.73,80963.53,27.6,0.07738,5e-05,8.86706]
[1777960779360,44.73,80962.77,27.6,0.07734,5e-05,8.86342]
[1777960785017,44.73,80961.95,27.6,0.07729,5e-05,8.85936]
[1777960790052,44.73,80965.82,27.6,0.0775,5e-05,8.87737]
[1777960790997,44.73,80965.82,27.6,0.0775,5e-05,8.87737]
[1777960791410,44.73,80965.82,27.6,0.0775,5e-05,8.87737]
[1777960795312,44.72,80965.24,27.6,0.07746,5e-05,8.87434]
[1777960801138,44.72,80964.34,27.6,0.07741,5e-05,8.86961]
[1777960803520,44.72,80971.58,27.6,0.07779,5e-05,8.90362]
[1777960803527,44.72,80971.58,27.6,0.07779,5e-05,8.90362]
[1777960805824,44.72,80978.4,27.6,0.07815,5e-05,8.93579]
[1777960806173,44.72,80978.27,27.6,0.07815,5e-05,8.93525]
[1777960811208,44.73,80979.23,27.6,0.07821,5e-05,8.94092]
[1777960816247,44.73,80988.96,27.6,0.07874,5e-05,8.9882]
[1777960821282,44.73,80992.41,27.6,0.07894,5e-05,9.00529]
[1777960823517,44.73,80992.41,27.6,0.07894,5e-05,9.00529]
[1777960824303,44.73,80992.71,27.6,0.07895,5e-05,9.0067]
[1777960829438,44.73,80992.95,27.6,0.07895,5e-05,9.00678]
[1777960829786,44.73,80992.74,27.6,0.07894,5e-05,9.00551]
[1777960830441,44.73,80992.74,27.6,0.07894,5e-05,9.00551]
[1777960830469,44.73,80991.82,27.6,0.07889,5e-05,9.00087]
[1777960834373,44.73,80980.51,27.6,0.07825,5e-05,8.94326]
[1777960837827,44.73,80980.18,27.6,0.07824,5e-05,8.94237]
[1777960838297,44.73,80980.18,27.6,0.07824,5e-05,8.94237]
[1777960838936,44.73,80972.71,27.6,0.07784,5e-05,8.90682]
[1777960839408,44.73,80973.45,27.6,0.07788,5e-05,8.9102]
[1777960844442,44.73,80978.19,27.6,0.07813,5e-05,8.93196]
[1777960845573,44.73,80981.18,27.6,0.07828,5e-05,8.94598]
[1777960845812,44.73,80981.18,27.6,0.07828,5e-05,8.94598]
[1777960846302,44.73,80981.18,27.6,0.07828,5e-05,8.94598]
[1777960846457,44.73,80983.27,27.6,0.07839,5e-05,8.95573]
[1777960851492,44.73,80985.06,27.6,0.0785,5e-05,8.96523]
[1777960856527,44.73,80987.86,27.6,0.07866,5e-05,8.97941]
[1777960861563,44.73,80986.05,27.6,0.07857,5e-05,8.97164]
[1777960866598,44.74,80983.32,27.6,0.07844,5e-05,8.95972]
[1777960871632,44.74,80985.99,27.6,0.07859,5e-05,8.97339]
[1777960873023,44.74,80985.99,27.6,0.07859,5e-05,8.97339]
[1777960873125,44.74,80986.78,27.6,0.07864,5e-05,8.97732]
[1777960873857,44.74,80986.78,27.6,0.07864,5e-05,8.97732]
[1777960873941,44.74,80987.42,27.6,0.07867,5e-05,8.98015]
[1777960877016,44.74,80993.9,27.6,0.07902,5e-05,9.01129]
[1777960877060,44.74,80993.9,27.6,0.07902,5e-05,9.01129]
[1777960879299,44.74,81001.02,27.6,0.07941,5e-05,9.04505]
[1777960879395,44.74,81002.93,27.6,0.07951,5e-05,9.05429]
[1777960884692,44.74,81001.31,27.6,0.07941,5e-05,9.04526]
[1777960884695,44.74,81001.31,27.6,0.07941,5e-05,9.04526]
[1777960885102,44.74,81001.31,27.6,0.07941,5e-05,9.04526]
[1777960885711,44.73,81002.05,27.6,0.07944,5e-05,9.04847]
[1777960888163,44.73,81001.27,27.6,0.07939,5e-05,9.04411]
[1777960889356,44.73,81001.49,27.6,0.0794,5e-05,9.04484]
[1777960890624,44.73,81000.95,27.6,0.07937,5e-05,9.04162]
[1777960891828,44.73,80995.69,27.6,0.07904,5e-05,9.01141]
[1777960891912,44.73,80987.76,27.6,0.07861,5e-05,8.9737]
[1777960897814,44.73,80987.87,27.6,0.07863,5e-05,8.97533]
[1777960903555,44.73,80987.74,27.6,0.07863,5e-05,8.97543]
[1777960909017,44.74,80986.52,27.6,0.07858,5e-05,8.97074]
[1777960912219,44.74,80985.94,27.6,0.07856,5e-05,8.96853]
[1777960912229,44.74,80985.94,27.6,0.07856,5e-05,8.96853]
[1777960912419,44.74,80985.94,27.6,0.07856,5e-05,8.96853]
[1777960912603,44.74,80986.58,27.6,0.07859,5e-05,8.97194]
[1777960912916,44.74,80986.58,27.6,0.07859,5e-05,8.97194]
[1777960913099,44.74,80986.58,27.6,0.07859,5e-05,8.97194]
[1777960913290,44.74,80986.58,27.6,0.07859,5e-05,8.97194]
[1777960913389,44.74,80956.01,27.6,0.07697,5e-05,8.82737]
[1777960914274,44.74,80934.03,27.6,0.07581,5e-05,8.72415]
[1777960919875,44.74,80932.89,27.6,0.07577,5e-05,8.7197]
[1777960920609,44.74,80932.89,27.6,0.07577,5e-05,8.7197]
[1777960920979,44.74,80946.55,27.6,0.07648,5e-05,8.78411]
[1777960922616,44.74,80946.55,27.6,0.07648,5e-05,8.78411]
[1777960922635,44.74,80954.78,27.6,0.07692,5e-05,8.82291]
[1777960923579,44.74,80954.78,27.6,0.07692,5e-05,8.82291]
[1777960927133,44.74,80953.08,27.6,0.07683,5e-05,8.81498]
[1777960929072,44.74,80941.4,27.6,0.07622,5e-05,8.76015]
[1777960929482,44.74,80941.4,27.6,0.07622,5e-05,8.76015]
[1777960929585,44.74,80941.4,27.6,0.07622,5e-05,8.76015]
[1777960932061,44.74,80954.18,27.6,0.07689,5e-05,8.82055]
[1777960937096,44.74,80954.6,27.6,0.07692,5e-05,8.82257]
[1777960937990,44.74,80954.6,27.6,0.07692,5e-05,8.82257]
[1777960940644,44.74,80949.35,27.6,0.07664,5e-05,8.79791]
[1777960941940,44.74,80942.97,27.6,0.0763,5e-05,8.76797]
[1777960941944,44.74,80942.97,27.6,0.0763,5e-05,8.76797]
[1777960942131,44.74,80939.34,27.6,0.07611,5e-05,8.75099]
[1777960943450,44.74,80939.34,27.6,0.07611,5e-05,8.75099]
[1777960945260,44.74,80941.89,27.6,0.07624,5e-05,8.76244]
[1777960945461,44.74,80941.89,27.6,0.07624,5e-05,8.76244]
[1777960945463,44.74,80941.89,27.6,0.07624,5e-05,8.76244]
[1777960945638,44.74,80948.48,27.6,0.07658,5e-05,8.79293]
[1777960945754,44.74,80948.48,27.6,0.07658,5e-05,8.79293]
[1777960946421,44.74,80948.48,27.6,0.07658,5e-05,8.79293]
[1777960946426,44.74,80948.48,27.6,0.07658,5e-05,8.79293]
[1777960946445,44.74,80962.87,27.6,0.07734,5e-05,8.86076]
[1777960947230,44.74,80962.87,27.6,0.07734,5e-05,8.86076]
[1777960947381,44.74,80975.99,27.6,0.07804,5e-05,8.92274]
[1777960947967,44.74,80975.99,27.6,0.07804,5e-05,8.92274]
[1777960948638,44.74,80977.84,27.6,0.07814,5e-05,8.93176]
[1777960954218,44.74,80980.48,27.6,0.07826,5e-05,8.94084]
[1777960957772,44.75,80988.29,27.6,0.07869,5e-05,8.97855]
[1777960959510,44.75,80995.84,27.6,0.07909,5e-05,9.01464]
[1777960959516,44.75,81000.55,27.6,0.07935,5e-05,9.03733]
[1777960962772,44.75,80992.64,27.6,0.07892,5e-05,8.99905]
[1777960963282,44.74,80991.83,27.6,0.07887,5e-05,8.99492]
[1777960968317,44.75,80985.94,27.6,0.07857,5e-05,8.96785]
[1777960973352,44.75,80986.13,27.6,0.07859,5e-05,8.96964]
[1777960978387,44.75,80975.69,27.6,0.07804,5e-05,8.9211]
[1777960983422,44.75,80976.67,27.6,0.07811,5e-05,8.92698]
[1777960988284,44.76,80975.65,27.6,0.07806,5e-05,8.92315]
[1777960988468,44.76,80975.68,27.6,0.07807,5e-05,8.92354]
[1777960990601,44.76,80975.94,27.6,0.07808,5e-05,8.92463]
[1777960990655,44.76,80976.48,27.6,0.07811,5e-05,8.92704]
[1777960994320,44.76,80976.33,27.6,0.07811,5e-05,8.92707]
[1777960994510,44.76,80978.17,27.6,0.07821,5e-05,8.93603]
[1777960994915,44.76,80978.17,27.6,0.07821,5e-05,8.93603]
[1777960999256,44.76,80980.21,27.6,0.07831,5e-05,8.94501]
[1777961003533,44.76,80980.89,27.6,0.07834,5e-05,8.94754]
[1777961008608,44.75,80979.11,27.6,0.07823,5e-05,8.93811]
[1777961013643,44.75,80979.53,27.6,0.07821,5e-05,8.93477]
[1777961018678,44.75,80979.58,27.6,0.0782,5e-05,8.93427]
[1777961019475,44.75,80979.58,27.6,0.0782,5e-05,8.93427]
[1777961019577,44.75,80979.58,27.6,0.0782,5e-05,8.93412]
[1777961024720,44.75,80979.51,27.6,0.07821,5e-05,8.93504]
[1777961029755,44.76,80980.47,27.6,0.07828,5e-05,8.9408]
[1777961034990,44.76,80974.64,27.6,0.07798,5e-05,8.91415]
[1777961039330,44.76,80971.94,27.6,0.07785,5e-05,8.90285]
[1777961039431,44.76,80969.38,27.6,0.07772,5e-05,8.89106]
[1777961044861,44.76,80966.96,27.6,0.07759,5e-05,8.8793]
[1777961050125,44.76,80966.13,27.6,0.07754,5e-05,8.87509]
[1777961055938,44.76,80963.12,27.6,0.07737,5e-05,8.86045]
[1777961057952,44.76,80950.81,27.6,0.07672,5e-05,8.80238]
[1777961061004,44.76,80949.18,27.6,0.07664,5e-05,8.79481]
[1777961061252,44.76,80949.18,27.6,0.07664,5e-05,8.79481]
[1777961063072,44.76,80949.96,27.6,0.07668,5e-05,8.79857]
[1777961069774,44.76,80949.32,27.6,0.07665,5e-05,8.79588]
[1777961075666,44.76,80947.19,27.6,0.07651,5e-05,8.78165]
[1777961081116,44.76,80947.05,27.6,0.0765,5e-05,8.78148]
[1777961086150,44.76,80946.89,27.6,0.0765,5e-05,8.78106]
[1777961087295,44.76,80946.89,27.6,0.0765,5e-05,8.78106]
[1777961087335,44.76,80946.89,27.6,0.0765,5e-05,8.78106]
[1777961087405,44.76,80946.89,27.6,0.0765,5e-05,8.78106]
[1777961087592,44.76,80946.89,27.6,0.0765,5e-05,8.78106]
[1777961087872,44.76,80946.76,27.6,0.07649,5e-05,8.78059]
[1777961088165,44.76,80935.1,27.6,0.07588,5e-05,8.72593]
[1777961093769,44.76,80931.18,27.6,0.07567,5e-05,8.70686]
[1777961094051,44.76,80930.75,27.6,0.07565,5e-05,8.70468]
[1777961099152,44.76,80936.32,27.6,0.07593,5e-05,8.72975]
[1777961104277,44.76,80933.57,27.6,0.07577,5e-05,8.71568]
[1777961108546,44.75,80933.35,27.6,0.07575,5e-05,8.71408]
[1777961114347,44.75,80922.33,27.6,0.07517,5e-05,8.66153]
[1777961119382,44.75,80922.74,27.6,0.07518,5e-05,8.66288]
[1777961124417,44.75,80923.43,27.6,0.07521,5e-05,8.66553]
[1777961129451,44.75,80913.75,27.6,0.0747,5e-05,8.61986]
[1777961134488,44.75,80899.48,27.6,0.07393,5e-05,8.54895]
[1777961139523,44.75,80894.2,27.6,0.07366,5e-05,8.52479]
[1777961144229,44.75,80892.65,27.6,0.07359,5e-05,8.518]
[1777961149593,44.75,80893.82,27.6,0.07366,5e-05,8.52399]
[1777961154628,44.75,80893.47,27.6,0.07364,5e-05,8.52284]
[1777961159663,44.75,80893.28,27.6,0.07364,5e-05,8.52243]
[1777961164697,44.75,80894.24,27.6,0.07369,5e-05,8.52735]
[1777961169734,44.76,80902.79,27.6,0.07414,5e-05,8.56732]
[1777961171124,44.76,80905.99,27.6,0.0743,5e-05,8.58219]
[1777961177667,44.76,80905.52,27.6,0.07428,5e-05,8.57997]
[1777961182825,44.76,80898.34,27.6,0.07391,5e-05,8.54678]
[1777961187862,44.76,80899.13,27.6,0.07395,5e-05,8.55062]
[1777961192897,44.76,80900.02,27.6,0.07396,5e-05,8.55043]
[1777961198148,44.76,80900.21,27.6,0.07398,5e-05,8.55147]
[1777961203973,44.76,80905.75,27.6,0.07426,5e-05,8.57743]
[1777961209009,44.76,80915.36,27.6,0.07476,5e-05,8.6221]
[1777961214044,44.76,80916.8,27.6,0.07483,5e-05,8.62847]
[1777961217921,44.76,80928.94,27.6,0.07546,5e-05,8.68487]
[1777961220070,44.76,80928.73,27.6,0.07544,5e-05,8.6836]
[1777961224191,44.76,80926.85,27.6,0.07535,5e-05,8.67496]
[1777961230380,44.75,80926.67,27.6,0.07533,5e-05,8.67373]
[1777961236198,44.76,80926.11,27.6,0.07531,5e-05,8.67184]
[1777961241705,44.76,80925.58,27.6,0.07529,5e-05,8.67002]
[1777961242666,44.76,80925.95,27.6,0.07531,5e-05,8.67207]
[1777961248281,44.76,80924.5,27.6,0.07524,5e-05,8.66505]
[1777961253318,44.76,80929.51,27.6,0.07545,5e-05,8.68331]
[1777961258351,44.76,80928.59,27.6,0.0754,5e-05,8.67839]
[1777961263387,44.75,80925.08,27.6,0.07521,5e-05,8.66152]
[1777961266408,44.75,80912.72,27.6,0.07457,5e-05,8.60376]
[1777961269428,44.75,80900.65,27.6,0.07395,5e-05,8.54787]
[1777961272449,44.75,80912.8,27.6,0.07458,5e-05,8.60447]
[1777961275878,44.75,80926.15,27.6,0.07527,5e-05,8.66648]
[1777961281026,44.75,80925.35,27.6,0.07522,5e-05,8.66236]
[1777961286548,44.75,80924.89,27.6,0.07519,5e-05,8.65973]
[1777961291583,44.75,80922.06,27.6,0.07504,5e-05,8.6462]
[1777961296618,44.75,80923.55,27.6,0.07511,5e-05,8.6529]
[1777961301653,44.75,80926.96,27.6,0.07529,5e-05,8.66841]
[1777961306690,44.75,80929.93,27.6,0.07544,5e-05,8.68183]
[1777961311726,44.75,80929.5,27.6,0.07537,5e-05,8.67478]
[1777961316761,44.75,80932.78,27.6,0.07554,5e-05,8.6895]
[1777961321796,44.74,80931.01,27.6,0.07544,5e-05,8.68062]
[1777961326830,44.74,80930.1,27.6,0.07538,5e-05,8.67581]
[1777961329774,44.74,80930.95,27.6,0.07543,5e-05,8.67956]
[1777961334888,44.74,80934.48,27.6,0.0756,5e-05,8.69533]
[1777961336555,44.74,80934.44,27.6,0.0756,5e-05,8.69501]
[1777961337751,44.74,80934.49,27.6,0.0756,5e-05,8.69511]
[1777961342943,44.74,80932.08,27.6,0.07546,5e-05,8.68309]
[1777961347979,44.74,80931.18,27.6,0.07541,5e-05,8.67831]
[1777961353017,44.74,80932.06,27.6,0.07545,5e-05,8.68188]
[1777961358052,44.73,80932.95,27.6,0.07549,5e-05,8.68544]
[1777961363088,44.73,80935.89,27.6,0.07564,5e-05,8.69854]
[1777961368427,44.73,80937.05,27.6,0.07569,5e-05,8.7034]
[1777961374167,44.73,80936.61,27.6,0.07562,5e-05,8.69587]
[1777961379202,44.73,80935.69,27.6,0.07557,5e-05,8.69094]
[1777961384237,44.73,80935.61,27.6,0.07556,5e-05,8.68998]
[1777961389272,44.72,80932.31,27.6,0.07538,5e-05,8.67403]
[1777961394307,44.72,80927.72,27.6,0.07513,5e-05,8.65218]
[1777961399341,44.72,80926.9,27.6,0.07509,5e-05,8.64806]
[1777961400878,44.72,80926.9,27.6,0.07509,5e-05,8.64806]
[1777961401356,44.72,80908.86,27.6,0.07416,5e-05,8.56401]
[1777961406391,44.72,80902.14,27.6,0.07382,5e-05,8.53339]
[1777961411426,44.72,80908.09,27.6,0.07413,5e-05,8.56142]
[1777961416461,44.73,80907.54,27.6,0.0741,5e-05,8.5592]
[1777961421496,44.73,80906.97,27.6,0.07408,5e-05,8.55692]
[1777961426531,44.73,80912.37,27.6,0.07436,5e-05,8.58228]
[1777961431566,44.73,80911.79,27.6,0.0743,5e-05,8.57532]
[1777961436601,44.73,80906.9,27.6,0.07405,5e-05,8.55301]
[1777961441636,44.73,80908.19,27.6,0.07412,5e-05,8.55943]
[1777961446671,44.73,80908.4,27.6,0.07414,5e-05,8.56083]
[1777961451706,44.73,80908.36,27.6,0.07414,5e-05,8.56106]
[1777961456741,44.73,80908.01,27.6,0.07413,5e-05,8.55987]
[1777961461777,44.73,80904.07,27.6,0.07393,5e-05,8.54205]
[1777961466811,44.74,80904.26,27.6,0.07395,5e-05,8.54359]
[1777961471846,44.74,80910.72,27.6,0.07428,5e-05,8.57394]
[1777961477889,44.74,80913.25,27.6,0.07442,5e-05,8.586]
[1777961482925,44.74,80913.5,27.6,0.07443,5e-05,8.58736]
[1777961487960,44.74,80912.53,27.6,0.07438,5e-05,8.58307]
[1777961493003,44.74,80916.09,27.6,0.07453,5e-05,8.59517]
[1777961501055,44.74,80916.52,27.6,0.07456,5e-05,8.59732]
[1777961506091,44.74,80911.58,27.6,0.0743,5e-05,8.57447]
[1777961511126,44.74,80905.3,27.6,0.07399,5e-05,8.54577]
[1777961516161,44.74,80904.63,27.6,0.07396,5e-05,8.54313]
[1777961521196,44.74,80910.15,27.6,0.07424,5e-05,8.56916]
[1777961526231,44.74,80911.01,27.6,0.07429,5e-05,8.5733]
[1777961531265,44.74,80910.57,27.6,0.07427,5e-05,8.57143]
[1777961536300,44.74,80910.48,27.6,0.07427,5e-05,8.57117]
[1777961541336,44.74,80909.06,27.6,0.0742,5e-05,8.56477]
[1777961547378,44.74,80905.64,27.6,0.07402,5e-05,8.54929]
[1777961552414,44.75,80904.3,27.6,0.07393,5e-05,8.53892]
[1777961557449,44.75,80903.64,27.6,0.0739,5e-05,8.53623]
[1777961562483,44.75,80903.48,27.6,0.07389,5e-05,8.53586]
[1777961567519,44.75,80903.84,27.6,0.07391,5e-05,8.53789]
[1777961573562,44.75,80903.45,27.6,0.0739,5e-05,8.53645]
[1777961577356,44.75,80903.34,27.6,0.07389,5e-05,8.53612]
[1777961582626,44.75,80910.16,27.6,0.07425,5e-05,8.56806]
[1777961587661,44.75,80912.5,27.6,0.07437,5e-05,8.57899]
[1777961592696,44.75,80915.14,27.6,0.07451,5e-05,8.59122]
[1777961598221,44.75,80914.92,27.6,0.07449,5e-05,8.59013]
[1777961600751,44.75,80927.24,27.6,0.07513,5e-05,8.64739]
[1777961608698,44.75,80927.16,27.6,0.07512,5e-05,8.64667]
[1777961613848,44.75,80927.02,27.6,0.07507,5e-05,8.64086]
[1777961619890,44.75,80923.82,27.6,0.0749,5e-05,8.62572]
[1777961624925,44.75,80914.56,27.6,0.07442,5e-05,8.58261]
[1777961630345,44.75,80912.24,27.6,0.07431,5e-05,8.57204]
[1777961637013,44.75,80919.38,27.6,0.07468,5e-05,8.60563]
[1777961642049,44.75,80918.7,27.6,0.07465,5e-05,8.60265]
[1777961647348,44.75,80918.99,27.6,0.07466,5e-05,8.60418]
[1777961649833,44.75,80921.85,27.6,0.07481,5e-05,8.61763]
[1777961649957,44.75,80921.85,27.6,0.07481,5e-05,8.61763]
[1777961650046,44.75,80921.85,27.6,0.07481,5e-05,8.61763]
[1777961650203,44.75,80959.38,27.6,0.07678,5e-05,8.79327]
[1777961650952,44.75,80959.38,27.6,0.07678,5e-05,8.79327]
[1777961651348,44.75,80984.47,27.6,0.07811,5e-05,8.91176]
[1777961654910,44.75,80985.06,27.6,0.07814,5e-05,8.91464]
[1777961655146,44.75,80985.18,27.6,0.07815,5e-05,8.91523]
[1777961656992,44.75,80985.18,27.6,0.07815,5e-05,8.91523]
[1777961659080,44.75,80984.39,27.6,0.07811,5e-05,8.91211]
[1777961661633,44.75,80984.73,27.6,0.07813,5e-05,8.91383]
[1777961662001,44.75,80984.73,27.6,0.07813,5e-05,8.91383]
[1777961662838,44.75,80977.26,27.6,0.07773,5e-05,8.87843]
[1777961667235,44.75,80972.74,27.6,0.07749,5e-05,8.85719]
[1777961669835,44.75,80964.52,27.6,0.07706,5e-05,8.81859]
[1777961669839,44.75,80964.52,27.6,0.07706,5e-05,8.81859]
[1777961670406,44.75,80964.52,27.6,0.07706,5e-05,8.81859]
[1777961670420,44.75,80964.45,27.6,0.07706,5e-05,8.81835]
[1777961671461,44.75,80961.71,27.6,0.07688,5e-05,8.80099]
[1777961672264,44.75,80960.45,27.6,0.07681,5e-05,8.79481]
[1777961677300,44.75,80959.86,27.6,0.07676,5e-05,8.79084]
[1777961677654,44.75,80959.86,27.6,0.07676,5e-05,8.79084]
[1777961678306,44.75,80959.3,27.6,0.07674,5e-05,8.78833]
[1777961683342,44.75,80959.21,27.6,0.07674,5e-05,8.78851]
[1777961688377,44.75,80957.51,27.6,0.07666,5e-05,8.78113]
[1777961693412,44.75,80957.97,27.6,0.07669,5e-05,8.78396]
[1777961695146,44.75,80955.24,27.6,0.07655,5e-05,8.77126]
[1777961695425,44.75,80953.02,27.6,0.07643,5e-05,8.76099]
[1777961700461,44.75,80949.79,27.6,0.07625,5e-05,8.7449]
[1777961706503,44.75,80952.51,27.6,0.07638,5e-05,8.7566]
[1777961711689,44.75,80951.34,27.6,0.07631,5e-05,8.7503]
[1777961711782,44.75,80951.34,27.6,0.07631,5e-05,8.7503]
[1777961717579,44.74,80954.5,27.6,0.07646,5e-05,8.76376]
[1777961722614,44.74,80954.06,27.6,0.07642,5e-05,8.76064]
[1777961726643,44.74,80965.92,27.6,0.07704,5e-05,8.81547]
[1777961729058,44.74,80966.12,27.6,0.07705,5e-05,8.81611]
[1777961729158,44.74,80966.27,27.6,0.07705,5e-05,8.81622]
[1777961730745,44.74,80966.82,27.6,0.07708,5e-05,8.81882]
[1777961731328,44.74,80966.82,27.6,0.07708,5e-05,8.81882]
[1777961733418,44.74,80967.95,27.6,0.0771,5e-05,8.8197]
[1777961733427,44.74,80967.95,27.6,0.0771,5e-05,8.8197]
[1777961733692,44.74,80967.69,27.6,0.07709,5e-05,8.81859]
[1777961738727,44.73,80967.82,27.6,0.07708,5e-05,8.81768]
[1777961744769,44.73,80967.55,27.6,0.07704,5e-05,8.81457]
[1777961746783,44.73,80952.37,27.6,0.07624,5e-05,8.74259]
[1777961752450,44.73,80952.94,27.6,0.07626,5e-05,8.74427]
[1777961757865,44.72,80944.89,27.6,0.07582,5e-05,8.70548]
[1777961763907,44.72,80944.7,27.6,0.0758,5e-05,8.70369]
[1777961767111,44.72,80931.51,27.6,0.07511,5e-05,8.64165]
[1777961772523,44.72,80929.56,27.6,0.07501,5e-05,8.63234]
[1777961778005,44.72,80928.48,27.6,0.07495,5e-05,8.62712]
[1777961782033,44.72,80913.23,27.6,0.07416,5e-05,8.55604]
[1777961787344,44.72,80911.68,27.6,0.07408,5e-05,8.54911]
[1777961794118,44.72,80911.86,27.6,0.07406,5e-05,8.54611]
[1777961799152,44.72,80911.65,27.6,0.07406,5e-05,8.54562]
[1777961803101,44.72,80908.1,27.6,0.07388,5e-05,8.5294]
[1777961808221,44.73,80899.93,27.6,0.07347,5e-05,8.49246]
[1777961813247,44.73,80900.24,27.6,0.07349,5e-05,8.49451]
[1777961818550,44.73,80897.59,27.6,0.07336,5e-05,8.48278]
[1777961821247,44.73,80898.27,27.6,0.0734,5e-05,8.48647]
[1777961821311,44.73,80898.79,27.6,0.07343,5e-05,8.48903]
[1777961826347,44.73,80898.99,27.6,0.07343,5e-05,8.4886]
[1777961829366,44.73,80898.75,27.6,0.07341,5e-05,8.48694]
[1777961830794,44.72,80891.66,27.6,0.07304,5e-05,8.45365]
[1777961831382,44.72,80891.27,27.6,0.07302,5e-05,8.45205]
[1777961836416,44.73,80899.1,27.6,0.07343,5e-05,8.48902]
[1777961841452,44.73,80899.95,27.6,0.07348,5e-05,8.49357]
[1777961846487,44.73,80902.67,27.6,0.07363,5e-05,8.50669]
[1777961851522,44.73,80902.5,27.6,0.07359,5e-05,8.50189]
[1777961852535,44.73,80902.5,27.6,0.07359,5e-05,8.50189]
[1777961852799,44.73,80897.75,27.6,0.07335,5e-05,8.48003]
[1777961855871,44.73,80893.83,27.6,0.07315,5e-05,8.46238]
[1777961856561,44.73,80894.26,27.6,0.07317,5e-05,8.4641]
[1777961861596,44.73,80893.73,27.6,0.07313,5e-05,8.46038]
[1777961866632,44.72,80894.4,27.6,0.07315,5e-05,8.46226]
[1777961871667,44.72,80893.06,27.6,0.07307,5e-05,8.45492]
[1777961876702,44.72,80894.13,27.6,0.07311,5e-05,8.4588]
[1777961881737,44.72,80900.86,27.6,0.07344,5e-05,8.48871]
[1777961886771,44.71,80905.0,27.6,0.07364,5e-05,8.50637]
[1777961891807,44.71,80904.65,27.6,0.0736,5e-05,8.50325]
[1777961896842,44.71,80900.71,27.6,0.07338,5e-05,8.48357]
[1777961901876,44.7,80897.47,27.6,0.0732,5e-05,8.4674]
[1777961906913,44.7,80900.41,27.6,0.07334,5e-05,8.47981]
[1777961911950,44.7,80905.87,27.6,0.07357,5e-05,8.4992]
[1777961916985,44.69,80905.96,27.6,0.07356,5e-05,8.49825]
[1777961922020,44.69,80904.81,27.6,0.07349,5e-05,8.49161]
[1777961928061,44.69,80905.4,27.6,0.0735,5e-05,8.4928]
[1777961933097,44.68,80905.15,27.6,0.07347,5e-05,8.49041]
[1777961936427,44.68,80905.15,27.6,0.07347,5e-05,8.49041]
[1777961942547,44.68,80904.91,27.6,0.07344,5e-05,8.48737]
[1777961948209,44.67,80904.02,27.6,0.07337,5e-05,8.48163]
[1777961954251,44.67,80905.27,27.6,0.07342,5e-05,8.48607]
[1777961959287,44.67,80904.53,27.6,0.07337,5e-05,8.48153]
[1777961960002,44.67,80904.53,27.6,0.07337,5e-05,8.48153]
[1777961965329,44.67,80892.38,27.6,0.07274,5e-05,8.42441]
[1777961971371,44.66,80892.37,27.6,0.0727,5e-05,8.41895]
[1777961976406,44.66,80895.65,27.6,0.07285,5e-05,8.43339]
[1777961982448,44.66,80895.01,27.6,0.07281,5e-05,8.42944]
[1777961987483,44.66,80895.76,27.6,0.07284,5e-05,8.43208]
[1777961992518,44.66,80895.81,27.6,0.07283,5e-05,8.43151]
[1777961997553,44.65,80895.58,27.6,0.07281,5e-05,8.42964]
[1777962002587,44.65,80894.18,27.6,0.07273,5e-05,8.42239]
[1777962007624,44.65,80890.5,27.6,0.07254,5e-05,8.40472]
[1777962012658,44.65,80892.34,27.6,0.07262,5e-05,8.41257]
[1777962017694,44.65,80893.72,27.6,0.07269,5e-05,8.41822]
[1777962022729,44.64,80893.14,27.6,0.07265,5e-05,8.41481]
[1777962027764,44.64,80892.09,27.6,0.07259,5e-05,8.4093]
[1777962029059,44.64,80892.17,27.6,0.07259,5e-05,8.40953]
[1777962030760,44.64,80892.17,27.6,0.07259,5e-05,8.40953]
[1777962029778,44.64,80876.61,27.6,0.0718,5e-05,8.33784]
[1777962031680,44.64,80876.61,27.6,0.0718,5e-05,8.33784]
[1777962031762,44.64,80876.61,27.6,0.0718,5e-05,8.33784]
[1777962032813,44.64,80875.68,27.6,0.07172,5e-05,8.32909]
[1777962036546,44.64,80875.75,27.6,0.07172,5e-05,8.32938]
[1777962041861,44.64,80882.42,27.6,0.07206,5e-05,8.35971]
[1777962046573,44.64,80879.45,27.6,0.0719,5e-05,8.34585]
[1777962049784,44.64,80878.01,27.6,0.07183,5e-05,8.33911]
[1777962055036,44.64,80878.03,27.6,0.07183,5e-05,8.33894]
[1777962055494,44.64,80878.03,27.6,0.07183,5e-05,8.33894]
[1777962055507,44.64,80878.03,27.6,0.07183,5e-05,8.33894]
[1777962055516,44.64,80878.03,27.6,0.07183,5e-05,8.33894]
[1777962055591,44.64,80877.89,27.6,0.07182,5e-05,8.3382]
[1777962057532,44.64,80877.15,27.6,0.07178,5e-05,8.33438]
[1777962057538,44.64,80877.15,27.6,0.07178,5e-05,8.33438]
[1777962061418,44.64,80875.74,27.6,0.07169,5e-05,8.32667]
[1777962063337,44.63,80875.52,27.6,0.07167,5e-05,8.32483]
[1777962069052,44.63,80875.1,27.6,0.07162,5e-05,8.32012]
[1777962074086,44.62,80875.38,27.6,0.07161,5e-05,8.31949]
[1777962079122,44.62,80874.9,27.6,0.07157,5e-05,8.31547]
[1777962084157,44.61,80873.65,27.6,0.07149,5e-05,8.30797]
[1777962089192,44.61,80864.62,27.6,0.07101,5e-05,8.26501]
[1777962094226,44.61,80865.02,27.6,0.07099,5e-05,8.26108]
[1777962096853,44.61,80864.62,27.6,0.07096,5e-05,8.259]
[1777962106312,44.6,80862.89,27.6,0.07085,5e-05,8.24844]
[1777962111347,44.6,80859.5,27.6,0.07067,5e-05,8.23185]
[1777962115188,44.6,80858.03,27.6,0.07059,5e-05,8.22459]
[1777962121330,44.59,80856.68,27.6,0.07051,5e-05,8.2174]
[1777962123984,44.59,80847.93,27.6,0.07007,5e-05,8.17709]
[1777962129473,44.59,80849.25,27.6,0.07013,5e-05,8.18253]
[1777962134508,44.59,80849.13,27.6,0.07012,5e-05,8.18151]
[1777962138530,44.59,80848.94,27.6,0.0701,5e-05,8.18038]
[1777962144145,44.59,80845.44,27.6,0.06993,5e-05,8.1641]
[1777962148362,44.59,80832.41,27.6,0.06928,5e-05,8.10486]
[1777962150976,44.59,80832.32,27.6,0.06928,5e-05,8.10454]
[1777962150998,44.59,80832.32,27.6,0.06928,5e-05,8.10454]
[1777962151628,44.59,80823.55,27.6,0.06882,5e-05,8.0605]
[1777962156663,44.58,80823.52,27.6,0.06879,5e-05,8.05845]
[1777962160259,44.58,80822.24,27.6,0.06872,5e-05,8.05176]
[1777962160371,44.58,80822.24,27.6,0.06872,5e-05,8.05176]
[1777962160691,44.58,80829.86,27.6,0.06909,5e-05,8.08627]
[1777962162904,44.58,80826.47,27.6,0.06893,5e-05,8.07099]
[1777962162923,44.58,80823.67,27.6,0.06879,5e-05,8.05842]
[1777962167323,44.58,80820.32,27.6,0.06862,5e-05,8.04211]
[1777962172779,44.57,80830.19,27.6,0.06908,5e-05,8.08472]
[1777962177814,44.57,80830.02,27.6,0.06905,5e-05,8.08207]
[1777962182836,44.56,80830.9,27.6,0.06907,5e-05,8.08415]
[1777962184348,44.56,80832.72,27.6,0.06915,5e-05,8.092]
[1777962184360,44.56,80832.72,27.6,0.06915,5e-05,8.092]
[1777962184865,44.56,80837.76,27.6,0.0694,5e-05,8.11482]
[1777962189736,44.56,80839.6,27.6,0.06949,5e-05,8.12296]
[1777962189837,44.56,80839.6,27.6,0.06949,5e-05,8.12291]
[1777962195943,44.56,80840.35,27.6,0.0695,5e-05,8.12359]
[1777962200061,44.55,80840.78,27.6,0.0695,5e-05,8.12417]
[1777962200075,44.55,80840.78,27.6,0.0695,5e-05,8.12417]
[1777962200939,44.55,80840.78,27.6,0.0695,5e-05,8.12417]
[1777962200126,44.55,80842.37,27.6,0.06958,5e-05,8.13092]
[1777962206365,44.55,80842.64,27.6,0.06957,5e-05,8.13071]
[1777962213061,44.54,80845.27,27.6,0.06962,5e-05,8.13398]
[1777962216261,44.53,80845.69,27.6,0.06963,5e-05,8.13495]
[1777962222459,44.53,80851.85,27.6,0.06992,5e-05,8.16185]
[1777962227867,44.53,80848.16,27.6,0.06973,5e-05,8.14446]
[1777962233202,44.53,80848.73,27.6,0.06975,5e-05,8.14633]
[1777962238237,44.53,80849.49,27.6,0.06979,5e-05,8.14925]
[1777962243273,44.53,80845.81,27.6,0.0696,5e-05,8.13209]
[1777962248307,44.53,80845.72,27.6,0.06959,5e-05,8.13133]
[1777962253343,44.52,80845.37,27.6,0.06957,5e-05,8.12944]
[1777962255687,44.52,80842.79,27.6,0.06944,5e-05,8.11768]
[1777962255763,44.52,80839.34,27.6,0.06927,5e-05,8.10199]
[1777962261399,44.52,80841.48,27.6,0.06935,5e-05,8.10955]
[1777962266434,44.51,80840.04,27.6,0.06926,5e-05,8.10085]
[1777962271735,44.51,80832.19,27.6,0.06885,5e-05,8.06327]
[1777962277302,44.5,80828.46,27.6,0.06862,5e-05,8.04029]
[1777962277746,44.5,80828.46,27.6,0.06862,5e-05,8.04029]
[1777962277800,44.5,80828.46,27.6,0.06862,5e-05,8.04029]
[1777962277891,44.5,80816.43,27.6,0.06802,5e-05,7.98547]
[1777962278514,44.5,80816.43,27.6,0.06802,5e-05,7.98547]
[1777962278872,44.5,80810.05,27.6,0.06771,5e-05,7.95659]
[1777962280573,44.5,80807.44,27.6,0.06759,5e-05,7.94487]
[1777962280652,44.5,80806.97,27.6,0.06756,5e-05,7.94257]
[1777962285404,44.5,80806.91,27.6,0.06756,5e-05,7.94276]
[1777962285570,44.5,80806.76,27.6,0.06756,5e-05,7.9423]
[1777962290095,44.5,80803.36,27.6,0.06739,5e-05,7.92638]
[1777962295648,44.5,80803.32,27.6,0.06735,5e-05,7.92338]
[1777962300683,44.49,80802.8,27.6,0.0673,5e-05,7.91847]
[1777962305283,44.48,80807.91,27.6,0.06752,5e-05,7.93935]
[1777962310753,44.48,80819.08,27.6,0.06805,5e-05,7.9878]
[1777962315788,44.48,80819.37,27.6,0.06805,5e-05,7.98799]
[1777962321830,44.47,80817.81,27.6,0.06796,5e-05,7.97964]
[1777962326865,44.47,80818.69,27.6,0.06799,5e-05,7.98255]
[1777962331900,44.47,80827.21,27.6,0.06836,5e-05,8.01546]
[1777962335569,44.47,80826.68,27.6,0.06833,5e-05,8.01254]
[1777962340964,44.46,80827.05,27.6,0.0683,5e-05,8.01009]
[1777962345998,44.45,80826.47,27.6,0.06823,5e-05,8.00426]
[1777962351034,44.44,80827.13,27.6,0.06823,5e-05,8.00403]
[1777962356930,44.44,80827.05,27.6,0.0682,5e-05,8.0011]
[1777962362111,44.42,80827.25,27.6,0.06816,5e-05,7.99752]
[1777962366357,44.42,80822.77,27.6,0.06791,5e-05,7.97484]
[1777962371366,44.42,80823.69,27.6,0.06795,5e-05,7.9781]
[1777962377215,44.41,80824.46,27.6,0.06797,5e-05,7.98006]
[1777962382251,44.41,80824.94,27.6,0.06798,5e-05,7.98122]
[1777962387286,44.41,80824.96,27.6,0.06797,5e-05,7.98029]
[1777962390724,44.41,80824.74,27.6,0.06796,5e-05,7.97887]
[1777962391357,44.41,80824.5,27.6,0.06794,5e-05,7.97758]
[1777962397355,44.4,80824.4,27.6,0.06789,5e-05,7.97137]
[1777962402391,44.4,80827.06,27.6,0.06801,5e-05,7.98244]
[1777962407425,44.4,80828.8,27.6,0.06808,5e-05,7.9893]
[1777962412463,44.4,80828.0,27.6,0.06803,5e-05,7.98466]
[1777962417498,44.39,80822.85,27.6,0.06777,5e-05,7.96051]
[1777962422533,44.39,80816.43,27.6,0.06745,5e-05,7.93093]
[1777962427567,44.39,80814.4,27.6,0.06735,5e-05,7.92123]
[1777962432603,44.39,80814.26,27.6,0.06733,5e-05,7.92007]
[1777962437638,44.39,80814.51,27.6,0.06734,5e-05,7.92067]
[1777962442685,44.39,80805.38,27.6,0.0669,5e-05,7.8794]
[1777962448727,44.39,80805.87,27.6,0.06692,5e-05,7.88144]
[1777962450779,44.39,80805.87,27.6,0.06692,5e-05,7.88144]
[1777962451579,44.39,80810.24,27.6,0.06713,5e-05,7.90099]
[1777962456783,44.39,80812.05,27.6,0.06718,5e-05,7.90448]
[1777962461818,44.38,80811.52,27.6,0.06715,5e-05,7.9019]
[1777962466853,44.38,80811.38,27.6,0.06714,5e-05,7.9011]
[1777962469702,44.38,80822.15,27.6,0.06766,5e-05,7.94942]
[1777962477931,44.38,80822.13,27.6,0.06765,5e-05,7.94825]
[1777962482967,44.38,80826.16,27.6,0.06784,5e-05,7.96588]
[1777962488002,44.38,80828.2,27.6,0.06793,5e-05,7.97408]
[1777962493146,44.38,80826.96,27.6,0.06786,5e-05,7.96779]
[1777962499080,44.37,80822.65,27.6,0.06764,5e-05,7.94721]
[1777962502125,44.37,80810.92,27.6,0.06707,5e-05,7.89427]
[1777962507532,44.37,80805.99,27.6,0.06683,5e-05,7.87199]
[1777962515192,44.37,80805.84,27.6,0.06679,5e-05,7.86694]
[1777962520227,44.37,80806.24,27.6,0.06681,5e-05,7.86874]
[1777962525262,44.37,80804.42,27.6,0.06672,5e-05,7.86058]
[1777962530297,44.37,80804.32,27.6,0.06672,5e-05,7.86015]
[1777962535332,44.37,80802.43,27.6,0.06663,5e-05,7.85173]
[1777962540368,44.37,80804.38,27.6,0.06672,5e-05,7.8605]
[1777962545402,44.37,80807.25,27.6,0.06686,5e-05,7.87327]
[1777962550438,44.37,80808.02,27.6,0.06689,5e-05,7.87657]
[1777962557127,44.37,80807.7,27.6,0.06688,5e-05,7.87502]
[1777962562522,44.37,80810.57,27.6,0.06701,5e-05,7.88764]
[1777962567557,44.37,80815.76,27.6,0.06726,5e-05,7.91049]
[1777962572592,44.37,80815.61,27.6,0.06721,5e-05,7.90501]
[1777962577626,44.37,80816.0,27.6,0.06723,5e-05,7.90636]
[1777962582661,44.37,80816.08,27.6,0.06723,5e-05,7.90633]
[1777962587697,44.37,80815.8,27.6,0.06721,5e-05,7.90466]
[1777962592731,44.37,80815.35,27.6,0.06718,5e-05,7.90225]
[1777962599781,44.36,80814.17,27.6,0.06712,5e-05,7.89645]
[1777962604816,44.36,80809.33,27.6,0.06689,5e-05,7.87467]
[1777962609851,44.36,80811.8,27.6,0.067,5e-05,7.88546]
[1777962615061,44.36,80811.49,27.6,0.06698,5e-05,7.88386]
[1777962620929,44.36,80808.2,27.6,0.06682,5e-05,7.86875]
[1777962621500,44.36,80808.2,27.6,0.06682,5e-05,7.86875]
[1777962623425,44.36,80807.78,27.6,0.0668,5e-05,7.86682]
[1777962627119,44.36,80809.11,27.6,0.06686,5e-05,7.87193]
[1777962627534,44.36,80809.26,27.6,0.06686,5e-05,7.87249]
[1777962633419,44.36,80809.1,27.6,0.06682,5e-05,7.86723]
[1777962635674,44.36,80812.19,27.6,0.06697,5e-05,7.88101]
[1777962642077,44.36,80811.65,27.6,0.06693,5e-05,7.87743]
[1777962643779,44.36,80811.68,27.6,0.06693,5e-05,7.87746]
[1777962645875,44.35,80805.44,27.6,0.06662,5e-05,7.84911]
[1777962648219,44.35,80803.25,27.6,0.06651,5e-05,7.83891]
[1777962652869,44.35,80801.56,27.6,0.06642,5e-05,7.82991]
[1777962658190,44.35,80802.85,27.6,0.06648,5e-05,7.83576]
[1777962659372,44.35,80802.85,27.6,0.06648,5e-05,7.83576]
[1777962663294,44.35,80805.09,27.6,0.06657,5e-05,7.84466]
[1777962665793,44.35,80810.53,27.6,0.06683,5e-05,7.86855]
[1777962665976,44.35,80810.53,27.6,0.06683,5e-05,7.86855]
[1777962666842,44.35,80810.39,27.6,0.06682,5e-05,7.8675]
[1777962667414,44.35,80810.39,27.6,0.06682,5e-05,7.8675]
[1777962674302,44.34,80815.69,27.6,0.06707,5e-05,7.89037]
[1777962679337,44.34,80813.66,27.6,0.06696,5e-05,7.88099]
[1777962684372,44.34,80814.23,27.6,0.06699,5e-05,7.88333]
[1777962689408,44.34,80815.15,27.6,0.06703,5e-05,7.88722]
[1777962693531,44.34,80810.59,27.6,0.06678,5e-05,7.86227]
[1777962699478,44.34,80801.78,27.6,0.06633,5e-05,7.8209]
[1777962704513,44.33,80800.83,27.6,0.06627,5e-05,7.81507]
[1777962710555,44.33,80800.19,27.6,0.06622,5e-05,7.81034]
[1777962715589,44.32,80800.18,27.6,0.0662,5e-05,7.80874]
[1777962721778,44.32,80801.5,27.6,0.06625,5e-05,7.81338]
[1777962722410,44.32,80801.5,27.6,0.06625,5e-05,7.81338]
[1777962725673,44.32,80803.25,27.6,0.06632,5e-05,7.82034]
[1777962726439,44.32,80803.25,27.6,0.06632,5e-05,7.82034]
[1777962727093,44.32,80803.08,27.6,0.06631,5e-05,7.8193]
[1777962732709,44.31,80800.2,27.6,0.06616,5e-05,7.80489]
[1777962737743,44.31,80801.64,27.6,0.06621,5e-05,7.8098]
[1777962742922,44.31,80805.49,27.6,0.06638,5e-05,7.82576]
[1777962743468,44.31,80805.49,27.6,0.06638,5e-05,7.82576]
[1777962748821,44.3,80807.06,27.6,0.06644,5e-05,7.83082]
[1777962753856,44.3,80805.3,27.6,0.0663,5e-05,7.81691]
[1777962758891,44.29,80806.96,27.6,0.06636,5e-05,7.82266]
[1777962764040,44.29,80807.12,27.6,0.06635,5e-05,7.82206]
[1777962769724,44.29,80812.58,27.6,0.06659,5e-05,7.84437]
[1777962770230,44.29,80812.58,27.6,0.06659,5e-05,7.84437]
[1777962775602,44.28,80815.86,27.6,0.06673,5e-05,7.85717]
[1777962779323,44.28,80818.66,27.6,0.06686,5e-05,7.86894]
[1777962785076,44.27,80816.67,27.6,0.06674,5e-05,7.85803]
[1777962785642,44.27,80816.67,27.6,0.06674,5e-05,7.85803]
[1777962790643,44.27,80816.73,27.6,0.06674,5e-05,7.85794]
[1777962791492,44.27,80816.73,27.6,0.06674,5e-05,7.85794]
[1777962792238,44.27,80815.92,27.6,0.06669,5e-05,7.85395]
[1777962793528,44.27,80815.89,27.6,0.06669,5e-05,7.85383]
[1777962798407,44.27,80816.06,27.6,0.0667,5e-05,7.85427]
[1777962801355,44.27,80816.93,27.6,0.06674,5e-05,7.85784]
[1777962802657,44.27,80817.73,27.6,0.06677,5e-05,7.8607]
[1777962806343,44.27,80821.85,27.6,0.06697,5e-05,7.87921]
[1777962807925,44.27,80821.81,27.6,0.06696,5e-05,7.87899]
[1777962814284,44.27,80827.09,27.6,0.06718,5e-05,7.89774]
[1777962819319,44.27,80831.21,27.6,0.06737,5e-05,7.91604]
[1777962824107,44.27,80830.28,27.6,0.06733,5e-05,7.91156]
[1777962824510,44.27,80830.28,27.6,0.06733,5e-05,7.91156]
[1777962825301,44.27,80825.22,27.6,0.06708,5e-05,7.88843]
[1777962830397,44.26,80819.91,27.6,0.0668,5e-05,7.86307]
[1777962835432,44.26,80819.6,27.6,0.06677,5e-05,7.86026]
[1777962837783,44.26,80830.42,27.6,0.06729,5e-05,7.90828]
[1777962843633,44.26,80835.71,27.6,0.06754,5e-05,7.93173]
[1777962843806,44.26,80837.06,27.6,0.06761,5e-05,7.93774]
[1777962844495,44.26,80840.63,27.6,0.06778,5e-05,7.95415]
[1777962849529,44.26,80842.17,27.6,0.06787,5e-05,7.96244]
[1777962851394,44.26,80842.17,27.6,0.06787,5e-05,7.96244]
[1777962851399,44.26,80842.17,27.6,0.06787,5e-05,7.96244]
[1777962851544,44.26,80854.91,27.6,0.0685,5e-05,8.02063]
[1777962856580,44.26,80850.24,27.6,0.06829,5e-05,8.00043]
[1777962861616,44.27,80851.22,27.6,0.06834,5e-05,8.00579]
[1777962866649,44.27,80853.79,27.6,0.06848,5e-05,8.01832]
[1777962871685,44.27,80854.22,27.6,0.06848,5e-05,8.01671]
[1777962876720,44.27,80855.27,27.6,0.06854,5e-05,8.02239]
[1777962881755,44.27,80847.88,27.6,0.06819,5e-05,7.98998]
[1777962886791,44.28,80849.08,27.6,0.06826,5e-05,7.99657]
[1777962891826,44.28,80848.75,27.6,0.06826,5e-05,7.9962]
[1777962896862,44.28,80848.86,27.6,0.06827,5e-05,7.9978]
[1777962901899,44.29,80860.31,27.6,0.06885,5e-05,8.0507]
[1777962906932,44.29,80870.29,27.6,0.06935,5e-05,8.09675]
[1777962911967,44.29,80859.27,27.6,0.06881,5e-05,8.04705]
[1777962917002,44.29,80862.16,27.6,0.06896,5e-05,8.06098]
[1777962922037,44.29,80862.62,27.6,0.06899,5e-05,8.06374]
[1777962927072,44.29,80862.57,27.6,0.06899,5e-05,8.06417]
[1777962929912,44.29,80862.29,27.6,0.06898,5e-05,8.06316]
[1777962930424,44.29,80862.29,27.6,0.06898,5e-05,8.06316]
[1777962936946,44.29,80871.85,27.6,0.06942,5e-05,8.10255]
[1777962941171,44.3,80856.56,27.6,0.06867,5e-05,8.03344]
[1777962942440,44.3,80856.56,27.6,0.06867,5e-05,8.03344]
[1777962942542,44.3,80855.76,27.6,0.06864,5e-05,8.03019]
[1777962947458,44.29,80857.34,27.6,0.06871,5e-05,8.03663]
[1777962947477,44.29,80857.28,27.6,0.0687,5e-05,8.03586]
[1777962948250,44.29,80857.28,27.6,0.0687,5e-05,8.03586]
[1777962948640,44.29,80857.28,27.6,0.0687,5e-05,8.03586]
[1777962950759,44.29,80858.42,27.6,0.06876,5e-05,8.04124]
[1777962950861,44.29,80858.52,27.6,0.06877,5e-05,8.04209]
[1777962956366,44.29,80858.74,27.6,0.06877,5e-05,8.04209]
[1777962956466,44.29,80859.68,27.6,0.06881,5e-05,8.04588]
[1777962962319,44.29,80859.56,27.6,0.06881,5e-05,8.04631]
[1777962970375,44.3,80859.51,27.6,0.06883,5e-05,8.04752]
[1777962975331,44.3,80858.8,27.6,0.0688,5e-05,8.04496]
[1777962975426,44.3,80854.15,27.6,0.06857,5e-05,8.02418]
[1777962976388,44.3,80854.15,27.6,0.06857,5e-05,8.02418]
[1777962976419,44.3,80854.56,27.6,0.06859,5e-05,8.02604]
[1777962977051,44.3,80854.56,27.6,0.06859,5e-05,8.02604]
[1777962977427,44.3,80852.27,27.6,0.06848,5e-05,8.01516]
[1777962983471,44.3,80852.27,27.6,0.06846,5e-05,8.0138]
[1777962988505,44.29,80852.38,27.6,0.06845,5e-05,8.01323]
[1777962993541,44.29,80851.65,27.6,0.06837,5e-05,8.0045]
[1777962998577,44.29,80851.86,27.6,0.06837,5e-05,8.00443]
[1777963003612,44.28,80852.41,27.6,0.06839,5e-05,8.00587]
[1777963008647,44.28,80852.78,27.6,0.06839,5e-05,8.0065]
[1777963010660,44.28,80839.51,27.6,0.06774,5e-05,7.94617]
[1777963014358,44.28,80836.62,27.6,0.0676,5e-05,7.93292]
[1777963017789,44.28,80836.7,27.6,0.0676,5e-05,7.93298]
[1777963022889,44.28,80837.21,27.6,0.06762,5e-05,7.93445]
[1777963029944,44.28,80826.66,27.6,0.0671,5e-05,7.88616]
[1777963029947,44.28,80826.66,27.6,0.0671,5e-05,7.88616]
[1777963030804,44.28,80822.16,27.6,0.06687,5e-05,7.8655]
[1777963032350,44.27,80816.88,27.6,0.06661,5e-05,7.8414]
[1777963032369,44.27,80816.88,27.6,0.06661,5e-05,7.8414]
[1777963035212,44.27,80811.49,27.6,0.06634,5e-05,7.81616]
[1777963036065,44.27,80805.49,27.6,0.06605,5e-05,7.789]
[1777963036526,44.27,80805.49,27.6,0.06605,5e-05,7.789]
[1777963040193,44.27,80810.18,27.6,0.06626,5e-05,7.80871]
[1777963045911,44.26,80816.84,27.6,0.06656,5e-05,7.83631]
[1777963053966,44.25,80816.12,27.6,0.06646,5e-05,7.82565]
[1777963055771,44.25,80816.12,27.6,0.06646,5e-05,7.82565]
[1777963061016,44.25,80816.42,27.6,0.06644,5e-05,7.82439]
[1777963066793,44.25,80816.53,27.6,0.06643,5e-05,7.82376]
[1777963072093,44.24,80815.34,27.6,0.06635,5e-05,7.8155]
[1777963077127,44.23,80812.09,27.6,0.06617,5e-05,7.7992]
[1777963082163,44.23,80813.88,27.6,0.06624,5e-05,7.80553]
[1777963087816,44.23,80813.95,27.6,0.06623,5e-05,7.80481]
[1777963093239,44.22,80818.2,27.6,0.0664,5e-05,7.82112]
[1777963093975,44.22,80818.2,27.6,0.0664,5e-05,7.82112]
[1777963094247,44.22,80826.87,27.6,0.06682,5e-05,7.85964]
[1777963099282,44.22,80832.25,27.6,0.06708,5e-05,7.88357]
[1777963100580,44.22,80832.25,27.6,0.06708,5e-05,7.88357]
[1777963106330,44.22,80833.3,27.6,0.06712,5e-05,7.88779]
[1777963106948,44.22,80833.3,27.6,0.06712,5e-05,7.88779]
[1777963111164,44.22,80832.79,27.6,0.06709,5e-05,7.88512]
[1777963111174,44.22,80832.79,27.6,0.06709,5e-05,7.88512]
[1777963111366,44.22,80824.07,27.6,0.06664,5e-05,7.84148]
[1777963113623,44.22,80819.79,27.6,0.06643,5e-05,7.82187]
[1777963119421,44.21,80820.09,27.6,0.06641,5e-05,7.82059]
[1777963124457,44.2,80822.29,27.6,0.0665,5e-05,7.82852]
[1777963126862,44.2,80822.22,27.6,0.06649,5e-05,7.82782]
[1777963132513,44.2,80822.52,27.6,0.06647,5e-05,7.8265]
[1777963137515,44.19,80822.84,27.6,0.06647,5e-05,7.82646]
[1777963137528,44.19,80822.84,27.6,0.06647,5e-05,7.82646]
[1777963143591,44.19,80816.36,27.6,0.06613,5e-05,7.79468]
[1777963148626,44.18,80814.85,27.6,0.06604,5e-05,7.78639]
[1777963153661,44.18,80818.13,27.6,0.06618,5e-05,7.79953]
[1777963154482,44.18,80818.13,27.6,0.06618,5e-05,7.79953]
[1777963154813,44.18,80818.13,27.6,0.06618,5e-05,7.79953]
[1777963154859,44.18,80817.91,27.6,0.06617,5e-05,7.79822]
[1777963160711,44.18,80816.49,27.6,0.06609,5e-05,7.79078]
[1777963165745,44.17,80807.33,27.6,0.06564,5e-05,7.74911]
[1777963170782,44.17,80811.67,27.6,0.06584,5e-05,7.76788]
[1777963175817,44.17,80814.18,27.6,0.06592,5e-05,7.77401]
[1777963181859,44.17,80814.46,27.6,0.06592,5e-05,7.77435]
[1777963186894,44.17,80811.21,27.6,0.06576,5e-05,7.75914]
[1777963192936,44.16,80811.9,27.6,0.06579,5e-05,7.76146]
[1777963197971,44.16,80812.21,27.6,0.06579,5e-05,7.76219]
[1777963203008,44.16,80812.05,27.6,0.06578,5e-05,7.76079]
[1777963208044,44.16,80801.07,27.6,0.06525,5e-05,7.71139]
[1777963213079,44.16,80792.0,27.6,0.06482,5e-05,7.67106]
[1777963218114,44.16,80798.96,27.6,0.06515,5e-05,7.70209]
[1777963223149,44.16,80799.96,27.6,0.0652,5e-05,7.70651]
[1777963228184,44.16,80800.43,27.6,0.06522,5e-05,7.70848]
[1777963233219,44.16,80796.27,27.6,0.06499,5e-05,7.68565]
[1777963238254,44.16,80798.08,27.6,0.06508,5e-05,7.69375]
[1777963243289,44.16,80797.91,27.6,0.06507,5e-05,7.69309]
[1777963248324,44.16,80797.97,27.6,0.06507,5e-05,7.69347]
[1777963253359,44.16,80798.16,27.6,0.06508,5e-05,7.69444]
[1777963258395,44.16,80798.36,27.6,0.0651,5e-05,7.69578]
[1777963263429,44.17,80802.91,27.6,0.06533,5e-05,7.71717]
[1777963268464,44.17,80802.95,27.6,0.06533,5e-05,7.71749]
[1777963273498,44.17,80808.88,27.6,0.06562,5e-05,7.74421]
[1777963278534,44.17,80809.72,27.6,0.06565,5e-05,7.74774]
[1777963283569,44.17,80812.74,27.6,0.06579,5e-05,7.76099]
[1777963288604,44.16,80812.84,27.6,0.0658,5e-05,7.76109]
[1777963293639,44.16,80815.05,27.6,0.06586,5e-05,7.76622]
[1777963299681,44.16,80816.14,27.6,0.06591,5e-05,7.77059]
[1777963304716,44.16,80815.69,27.6,0.06588,5e-05,7.76814]
[1777963309751,44.16,80816.8,27.6,0.06593,5e-05,7.77267]
[1777963314785,44.16,80816.31,27.6,0.0659,5e-05,7.76994]
[1777963319821,44.16,80819.42,27.6,0.06605,5e-05,7.78341]
[1777963323601,44.16,80817.69,27.6,0.06596,5e-05,7.77532]
[1777963325836,44.16,80816.45,27.6,0.06591,5e-05,7.77021]
[1777963326316,44.16,80816.44,27.6,0.06591,5e-05,7.77037]
[1777963327410,44.16,80815.61,27.6,0.06587,5e-05,7.76687]
[1777963328062,44.16,80815.61,27.6,0.06587,5e-05,7.76687]
[1777963328577,44.16,80815.64,27.6,0.06587,5e-05,7.7669]
[1777963330467,44.16,80816.19,27.6,0.06589,5e-05,7.76915]
[1777963337006,44.16,80816.2,27.6,0.0659,5e-05,7.76997]
[1777963337547,44.16,80816.2,27.6,0.06591,5e-05,7.77052]
[1777963340626,44.16,80816.26,27.6,0.06592,5e-05,7.77131]
[1777963342164,44.16,80815.89,27.6,0.0659,5e-05,7.76951]
[1777963342496,44.16,80815.89,27.6,0.0659,5e-05,7.76951]
[1777963348018,44.16,80816.38,27.6,0.06591,5e-05,7.77065]
[1777963352394,44.16,80816.11,27.6,0.06586,5e-05,7.76445]
[1777963353616,44.16,80815.7,27.6,0.06584,5e-05,7.76277]
[1777963360102,44.16,80816.09,27.6,0.06585,5e-05,7.76338]
[1777963365137,44.15,80816.69,27.6,0.06587,5e-05,7.76523]
[1777963365917,44.15,80816.69,27.6,0.06587,5e-05,7.76523]
[1777963371180,44.15,80822.62,27.6,0.06615,5e-05,7.79207]
[1777963376214,44.16,80829.58,27.6,0.06649,5e-05,7.82372]
[1777963381249,44.16,80831.75,27.6,0.0666,5e-05,7.83363]
[1777963386284,44.16,80832.52,27.6,0.06664,5e-05,7.83724]
[1777963391319,44.16,80832.44,27.6,0.06664,5e-05,7.83702]
[1777963395170,44.16,80834.36,27.6,0.06673,5e-05,7.84569]
[1777963395194,44.16,80838.02,27.6,0.06691,5e-05,7.86215]
[1777963402533,44.16,80840.34,27.6,0.06704,5e-05,7.87407]
[1777963407532,44.17,80845.77,27.6,0.06733,5e-05,7.90107]
[1777963407634,44.17,80846.16,27.6,0.06735,5e-05,7.90316]
[1777963409996,44.17,80846.2,27.6,0.06735,5e-05,7.90326]
[1777963410003,44.17,80846.2,27.6,0.06735,5e-05,7.90326]
[1777963410079,44.17,80846.06,27.6,0.06734,5e-05,7.90249]
[1777963414479,44.17,80858.95,27.6,0.06795,5e-05,7.95749]
[1777963419515,44.17,80862.53,27.6,0.06814,5e-05,7.97491]
[1777963424549,44.18,80862.3,27.6,0.06814,5e-05,7.97507]
[1777963429724,44.18,80861.09,27.6,0.06809,5e-05,7.97055]
[1777963435627,44.18,80863.88,27.6,0.06825,5e-05,7.98494]
[1777963440662,44.19,80862.91,27.6,0.06821,5e-05,7.9818]
[1777963445697,44.19,80863.44,27.6,0.06826,5e-05,7.9855]
[1777963450732,44.19,80860.9,27.6,0.06815,5e-05,7.97531]
[1777963454488,44.19,80858.08,27.6,0.06802,5e-05,7.9634]
[1777963454824,44.19,80858.08,27.6,0.06802,5e-05,7.9634]
[1777963460802,44.2,80855.54,27.6,0.06792,5e-05,7.9541]
[1777963466844,44.2,80853.89,27.6,0.06786,5e-05,7.94856]
[1777963471879,44.21,80854.38,27.6,0.06786,5e-05,7.94798]
[1777963476915,44.21,80856.15,27.6,0.06797,5e-05,7.95759]
[1777963481950,44.22,80861.2,27.6,0.06823,5e-05,7.98199]
[1777963486985,44.22,80868.33,27.6,0.0686,5e-05,8.01576]
[1777963492023,44.22,80869.82,27.6,0.06869,5e-05,8.02361]
[1777963496134,44.22,80868.57,27.6,0.06863,5e-05,8.01858]
[1777963496261,44.22,80867.63,27.6,0.06859,5e-05,8.01453]
[1777963496409,44.22,80867.63,27.6,0.06859,5e-05,8.01453]
[1777963496525,44.22,80867.63,27.6,0.06859,5e-05,8.01453]
[1777963496613,44.22,80867.63,27.6,0.06859,5e-05,8.01453]
[1777963496683,44.22,80867.63,27.6,0.06859,5e-05,8.01453]
[1777963496738,44.22,80867.63,27.6,0.06859,5e-05,8.01453]
[1777963496781,44.22,80867.63,27.6,0.06859,5e-05,8.01453]
[1777963497080,44.22,80808.72,27.6,0.06573,5e-05,7.74943]
[1777963497550,44.22,80808.72,27.6,0.06573,5e-05,7.74943]
[1777963498033,44.22,80808.72,27.6,0.06573,5e-05,7.74943]
[1777963498199,44.22,80808.72,27.6,0.06573,5e-05,7.74943]
[1777963501809,44.23,80810.51,27.6,0.06584,5e-05,7.75929]
[1777963502115,44.23,80815.98,27.6,0.0661,5e-05,7.78347]
[1777963502533,44.23,80815.98,27.6,0.0661,5e-05,7.78347]
[1777963503784,44.23,80820.45,27.6,0.06631,5e-05,7.80319]
[1777963503788,44.23,80820.45,27.6,0.06631,5e-05,7.80319]
[1777963505895,44.23,80820.71,27.6,0.06631,5e-05,7.80372]
[1777963506527,44.23,80820.71,27.6,0.06631,5e-05,7.80372]
[1777963506539,44.23,80820.71,27.6,0.06631,5e-05,7.80372]
[1777963512068,44.22,80820.61,27.6,0.06629,5e-05,7.80135]
[1777963513795,44.22,80820.57,27.6,0.06628,5e-05,7.80052]
[1777963514932,44.22,80822.09,27.6,0.06635,5e-05,7.807]
[1777963515206,44.22,80829.54,27.6,0.0667,5e-05,7.84005]
[1777963515772,44.22,80829.54,27.6,0.0667,5e-05,7.84005]
[1777963516213,44.22,80830.89,27.6,0.06677,5e-05,7.84656]
[1777963516478,44.22,80830.89,27.6,0.06677,5e-05,7.84656]
[1777963517219,44.22,80831.21,27.6,0.06679,5e-05,7.848]
[1777963518297,44.22,80831.21,27.6,0.06679,5e-05,7.848]
[1777963518398,44.22,80831.29,27.6,0.06679,5e-05,7.84835]
[1777963521110,44.22,80831.36,27.6,0.0668,5e-05,7.84955]
[1777963521248,44.22,80831.29,27.6,0.06681,5e-05,7.84967]
[1777963521739,44.22,80831.29,27.6,0.06681,5e-05,7.84967]
[1777963522311,44.22,80831.29,27.6,0.06681,5e-05,7.84967]
[1777963522255,44.22,80831.33,27.6,0.06681,5e-05,7.85029]
[1777963527290,44.23,80832.55,27.6,0.06689,5e-05,7.85789]
[1777963529655,44.23,80833.54,27.6,0.06695,5e-05,7.86317]
[1777963535346,44.24,80834.69,27.6,0.067,5e-05,7.86623]
[1777963540382,44.24,80836.68,27.6,0.06712,5e-05,7.87713]
[1777963545417,44.25,80836.99,27.6,0.06715,5e-05,7.88042]
[1777963550452,44.25,80839.32,27.6,0.06729,5e-05,7.89268]
[1777963555487,44.25,80839.78,27.6,0.06733,5e-05,7.89652]
[1777963558873,44.26,80841.47,27.6,0.06742,5e-05,7.90481]
[1777963558927,44.26,80841.9,27.6,0.06744,5e-05,7.90708]
[1777963563345,44.26,80841.87,27.6,0.06744,5e-05,7.9066]
[1777963565698,44.25,80847.61,27.6,0.06771,5e-05,7.93211]
[1777963571451,44.25,80846.27,27.6,0.06764,5e-05,7.92518]
[1777963571653,44.25,80846.27,27.6,0.06764,5e-05,7.92518]
[1777963571850,44.25,80846.27,27.6,0.06764,5e-05,7.92518]
[1777963573282,44.25,80848.81,27.6,0.06776,5e-05,7.9365]
[1777963578648,44.25,80852.18,27.6,0.06791,5e-05,7.95049]
[1777963583683,44.25,80849.13,27.6,0.06775,5e-05,7.93587]
[1777963588718,44.25,80848.57,27.6,0.06772,5e-05,7.93261]
[1777963593753,44.24,80843.18,27.6,0.06741,5e-05,7.90334]
[1777963598788,44.24,80843.74,27.6,0.06744,5e-05,7.90539]
[1777963603823,44.24,80843.39,27.6,0.06741,5e-05,7.90333]
[1777963606867,44.24,80843.17,27.6,0.0674,5e-05,7.90214]
[1777963612887,44.24,80838.07,27.6,0.06715,5e-05,7.87873]
[1777963617922,44.24,80837.73,27.6,0.06713,5e-05,7.87691]
[1777963618462,44.24,80837.73,27.6,0.06713,5e-05,7.87691]
[1777963623963,44.24,80837.87,27.6,0.06713,5e-05,7.87721]
[1777963630006,44.24,80839.61,27.6,0.06721,5e-05,7.88466]
[1777963636049,44.24,80838.06,27.6,0.06713,5e-05,7.87727]
[1777963641083,44.24,80838.5,27.6,0.06715,5e-05,7.87892]
[1777963647125,44.23,80838.58,27.6,0.06715,5e-05,7.87887]
[1777963652161,44.23,80838.74,27.6,0.06712,5e-05,7.87477]
[1777963660217,44.23,80839.77,27.6,0.06716,5e-05,7.87882]
[1777963665252,44.23,80846.28,27.6,0.06747,5e-05,7.90767]
[1777963665946,44.23,80846.28,27.6,0.06747,5e-05,7.90767]
[1777963666444,44.23,80846.28,27.6,0.06747,5e-05,7.90767]
[1777963666259,44.23,80846.39,27.6,0.06748,5e-05,7.90849]
[1777963667266,44.23,80846.59,27.6,0.06749,5e-05,7.90927]
[1777963669511,44.23,80845.73,27.6,0.06745,5e-05,7.90527]
[1777963675322,44.23,80845.91,27.6,0.06745,5e-05,7.90529]
[1777963677271,44.23,80845.87,27.6,0.06744,5e-05,7.90499]
[1777963682371,44.23,80845.1,27.6,0.0674,5e-05,7.90088]
[1777963686560,44.23,80845.42,27.6,0.06741,5e-05,7.90192]
[1777963687282,44.23,80845.42,27.6,0.06741,5e-05,7.90192]
[1777963690415,44.23,80845.6,27.6,0.06742,5e-05,7.90253]
[1777963690427,44.23,80845.6,27.6,0.06741,5e-05,7.90233]
[1777963691319,44.23,80845.6,27.6,0.06741,5e-05,7.90233]
[1777963691420,44.23,80845.6,27.6,0.06742,5e-05,7.90268]
[1777963691908,44.23,80845.6,27.6,0.06742,5e-05,7.90268]
[1777963692094,44.23,80845.6,27.6,0.06742,5e-05,7.90268]
[1777963692442,44.23,80845.9,27.6,0.06743,5e-05,7.90393]
[1777963692683,44.23,80845.9,27.6,0.06743,5e-05,7.90393]
[1777963693450,44.23,80845.29,27.6,0.0674,5e-05,7.90108]
[1777963698966,44.23,80845.29,27.6,0.0674,5e-05,7.90108]
[1777963699339,44.23,80845.29,27.6,0.0674,5e-05,7.90108]
[1777963699492,44.23,80857.95,27.6,0.06802,5e-05,7.95812]
[1777963699779,44.23,80857.95,27.6,0.06802,5e-05,7.95812]
[1777963705104,44.23,80874.31,27.6,0.06883,5e-05,8.03335]
[1777963710569,44.23,80874.36,27.6,0.06885,5e-05,8.03443]
[1777963715603,44.23,80874.22,27.6,0.06881,5e-05,8.03006]
[1777963720639,44.23,80877.26,27.6,0.06897,5e-05,8.04456]
[1777963725674,44.23,80881.6,27.6,0.06919,5e-05,8.06473]
[1777963732723,44.24,80882.2,27.6,0.06923,5e-05,8.06793]
[1777963737758,44.24,80884.39,27.6,0.06934,5e-05,8.07818]
[1777963742793,44.24,80886.16,27.6,0.06943,5e-05,8.08637]
[1777963747828,44.24,80886.48,27.6,0.06944,5e-05,8.08795]
[1777963752848,44.24,80888.58,27.6,0.06955,5e-05,8.09764]
[1777963757898,44.24,80890.62,27.6,0.06965,5e-05,8.10692]
[1777963762933,44.24,80901.65,27.6,0.0702,5e-05,8.15711]
[1777963767968,44.24,80901.32,27.6,0.07018,5e-05,8.15525]
[1777963769003,44.24,80901.32,27.6,0.07018,5e-05,8.15525]
[1777963775017,44.23,80900.98,27.6,0.07012,5e-05,8.14878]
[1777963782066,44.23,80900.69,27.6,0.0701,5e-05,8.14709]
[1777963787101,44.23,80903.26,27.6,0.07023,5e-05,8.15859]
[1777963792136,44.23,80904.43,27.6,0.07028,5e-05,8.16365]
[1777963795150,44.23,80904.15,27.6,0.07027,5e-05,8.16224]
[1777963795863,44.23,80905.12,27.6,0.07032,5e-05,8.16662]
[1777963801199,44.23,80914.22,27.6,0.07077,5e-05,8.20785]
[1777963803793,44.23,80913.02,27.6,0.07071,5e-05,8.20207]
[1777963803839,44.23,80913.02,27.6,0.07071,5e-05,8.20207]
[1777963803849,44.23,80913.02,27.6,0.07071,5e-05,8.20207]
[1777963809173,44.23,80913.19,27.6,0.07071,5e-05,8.20225]
[1777963814290,44.23,80915.66,27.6,0.07082,5e-05,8.2129]
[1777963820332,44.22,80920.57,27.6,0.07106,5e-05,8.23448]
[1777963825367,44.22,80920.05,27.6,0.07103,5e-05,8.23127]
[1777963825674,44.22,80920.05,27.6,0.07103,5e-05,8.23127]
[1777963828906,44.22,80920.02,27.6,0.07102,5e-05,8.23066]
[1777963829396,44.22,80920.11,27.6,0.07103,5e-05,8.2313]
[1777963834431,44.22,80920.24,27.6,0.07101,5e-05,8.22857]
[1777963837662,44.22,80923.39,27.6,0.07117,5e-05,8.24333]
[1777963844252,44.23,80923.01,27.6,0.07117,5e-05,8.24327]
[1777963844813,44.23,80922.28,27.6,0.07114,5e-05,8.24012]
[1777963844849,44.23,80922.28,27.6,0.07114,5e-05,8.24012]
[1777963845428,44.23,80922.28,27.6,0.07114,5e-05,8.24012]
[1777963845508,44.23,80900.8,27.6,0.07006,5e-05,8.1416]
[1777963847408,44.23,80897.66,27.6,0.0699,5e-05,8.12759]
[1777963847523,44.23,80897.66,27.6,0.0699,5e-05,8.12759]
[1777963847563,44.23,80895.85,27.6,0.06982,5e-05,8.1197]
[1777963853660,44.23,80891.94,27.6,0.06963,5e-05,8.10202]
[1777963855754,44.23,80888.97,27.6,0.06948,5e-05,8.08865]
[1777963856585,44.23,80888.9,27.6,0.06948,5e-05,8.08879]
[1777963859356,44.24,80888.87,27.6,0.06949,5e-05,8.08957]
[1777963861408,44.24,80888.79,27.6,0.0695,5e-05,8.09012]
[1777963863895,44.24,80889.4,27.6,0.06954,5e-05,8.09382]
[1777963870683,44.25,80888.77,27.6,0.06955,5e-05,8.09456]
[1777963872358,44.25,80888.83,27.6,0.06955,5e-05,8.09529]
[1777963877732,44.26,80889.15,27.6,0.0696,5e-05,8.09944]
[1777963883773,44.26,80889.53,27.6,0.06965,5e-05,8.1038]
[1777963885604,44.26,80889.53,27.6,0.06965,5e-05,8.1038]
[1777963885614,44.26,80889.53,27.6,0.06965,5e-05,8.1038]
[1777963885656,44.27,80895.72,27.6,0.06997,5e-05,8.13292]
[1777963890823,44.26,80901.54,27.6,0.07026,5e-05,8.15938]
[1777963895983,44.26,80902.01,27.6,0.07024,5e-05,8.157]
[1777963899864,44.26,80904.25,27.7,0.07035,5e-05,8.16704]
[1777963904922,44.26,80904.56,27.7,0.07037,5e-05,8.16812]
[1777963909956,44.26,80904.61,27.7,0.07037,5e-05,8.16806]
[1777963914991,44.26,80904.98,27.7,0.07038,5e-05,8.16948]
[1777963920028,44.26,80905.0,27.7,0.07038,5e-05,8.16929]
[1777963925063,44.26,80905.71,27.7,0.07041,5e-05,8.17227]
[1777963925810,44.26,80905.71,27.7,0.07041,5e-05,8.17227]
[1777963925820,44.26,80905.71,27.7,0.07041,5e-05,8.17227]
[1777963927431,44.26,80906.36,27.7,0.07044,5e-05,8.17519]
[1777963927437,44.26,80906.36,27.7,0.07044,5e-05,8.17519]
[1777963927633,44.26,80907.53,27.7,0.0705,5e-05,8.18043]
[1777963930098,44.26,80920.15,27.7,0.07114,5e-05,8.23899]
[1777963933342,44.26,80919.48,27.7,0.07111,5e-05,8.23634]
[1777963939161,44.27,80929.25,27.7,0.07163,5e-05,8.28277]
[1777963939792,44.27,80929.25,27.7,0.07163,5e-05,8.28277]
[1777963945203,44.27,80927.99,27.7,0.07157,5e-05,8.27792]
[1777963950238,44.27,80926.98,27.7,0.07153,5e-05,8.27408]
[1777963955274,44.27,80925.22,27.7,0.07142,5e-05,8.2624]
[1777963960310,44.27,80926.52,27.7,0.07149,5e-05,8.26935]
[1777963965346,44.28,80926.42,27.7,0.0715,5e-05,8.26979]
[1777963970584,44.28,80926.42,27.7,0.0715,5e-05,8.26979]
[1777963976423,44.28,80920.22,27.7,0.07121,5e-05,8.24318]
[1777963979029,44.28,80917.83,27.7,0.07109,5e-05,8.23259]
[1777963981155,44.28,80916.95,27.7,0.07105,5e-05,8.22901]
[1777963981457,44.28,80915.88,27.7,0.071,5e-05,8.22433]
[1777963982195,44.28,80915.88,27.7,0.071,5e-05,8.22433]
[1777963987611,44.28,80911.28,27.7,0.07076,5e-05,8.20247]
[1777963987958,44.28,80911.17,27.7,0.07075,5e-05,8.20187]
[1777963987990,44.28,80911.17,27.7,0.07075,5e-05,8.20187]
[1777963990021,44.28,80908.75,27.7,0.07063,5e-05,8.19056]
[1777963990028,44.28,80908.75,27.7,0.07063,5e-05,8.19056]
[1777963990521,44.28,80909.37,27.7,0.07066,5e-05,8.19371]
[1777963993916,44.28,80906.59,27.7,0.07053,5e-05,8.18186]
[1777963999652,44.29,80906.39,27.7,0.07053,5e-05,8.18186]
[1777964006003,44.29,80907.7,27.7,0.07062,5e-05,8.18936]
[1777964011668,44.3,80909.87,27.7,0.07072,5e-05,8.19766]
[1777964016703,44.3,80909.32,27.7,0.07071,5e-05,8.19646]
[1777964021738,44.3,80908.87,27.7,0.0707,5e-05,8.19571]
[1777964026773,44.31,80908.26,27.7,0.07069,5e-05,8.19422]
[1777964031809,44.31,80908.63,27.7,0.07072,5e-05,8.19724]
[1777964036845,44.31,80908.25,27.7,0.07071,5e-05,8.19679]
[1777964041880,44.32,80906.35,27.7,0.07063,5e-05,8.18935]
[1777964047626,44.32,80905.93,27.7,0.07062,5e-05,8.18849]
[1777964047635,44.32,80905.93,27.7,0.07062,5e-05,8.18849]
[1777964047806,44.32,80905.93,27.7,0.07062,5e-05,8.18849]
[1777964047922,44.32,80897.96,27.7,0.07023,5e-05,8.15253]
[1777964053013,44.32,80896.17,27.7,0.07014,5e-05,8.14411]
[1777964061014,44.32,80896.07,27.7,0.07013,5e-05,8.14322]
[1777964066049,44.32,80894.74,27.7,0.07006,5e-05,8.13695]
[1777964071085,44.32,80893.71,27.7,0.06997,5e-05,8.12766]
[1777964076120,44.32,80892.5,27.7,0.06991,5e-05,8.12211]
[1777964081155,44.32,80891.9,27.7,0.06988,5e-05,8.11939]
[1777964086190,44.32,80890.89,27.7,0.06983,5e-05,8.11484]
[1777964091680,44.32,80889.34,27.7,0.06975,5e-05,8.10784]
[1777964094042,44.32,80889.09,27.7,0.06974,5e-05,8.10681]
[1777964094193,44.32,80889.09,27.7,0.06974,5e-05,8.10681]
[1777964094306,44.32,80889.09,27.7,0.06974,5e-05,8.10681]
[1777964094419,44.32,80907.38,27.7,0.07066,5e-05,8.19053]
[1777964095515,44.32,80919.78,27.7,0.07129,5e-05,8.24783]
[1777964101145,44.32,80919.06,27.7,0.07127,5e-05,8.24548]
[1777964103913,44.32,80910.07,27.7,0.07082,5e-05,8.20457]
[1777964103920,44.32,80910.07,27.7,0.07082,5e-05,8.20457]
[1777964104430,44.32,80915.01,27.7,0.07107,5e-05,8.22776]
[1777964104432,44.32,80915.01,27.7,0.07107,5e-05,8.22776]
[1777964104445,44.32,80915.01,27.7,0.07107,5e-05,8.22776]
[1777964110359,44.33,80913.9,27.7,0.07103,5e-05,8.22399]
[1777964115393,44.33,80913.95,27.7,0.07104,5e-05,8.22538]
[1777964117497,44.33,80913.12,27.7,0.07101,5e-05,8.22179]
[1777964123450,44.33,80909.65,27.7,0.07085,5e-05,8.20754]
[1777964125468,44.34,80902.74,27.7,0.0705,5e-05,8.17608]
[1777964125514,44.34,80902.75,27.7,0.07051,5e-05,8.17638]
[1777964127588,44.34,80898.28,27.7,0.07028,5e-05,8.15583]
[1777964128807,44.34,80897.17,27.7,0.07022,5e-05,8.15062]
[1777964130637,44.34,80897.36,27.7,0.07023,5e-05,8.15142]
[1777964132479,44.34,80897.67,27.7,0.07021,5e-05,8.14834]
[1777964132486,44.34,80897.67,27.7,0.07021,5e-05,8.14834]
[1777964132513,44.34,80896.8,27.7,0.07017,5e-05,8.14432]
[1777964134774,44.34,80900.78,27.7,0.07037,5e-05,8.16251]
[1777964141575,44.34,80903.4,27.7,0.07053,5e-05,8.17706]
[1777964146612,44.35,80903.3,27.7,0.07054,5e-05,8.17813]
[1777964151648,44.35,80903.39,27.7,0.07057,5e-05,8.18037]
[1777964156683,44.35,80905.38,27.7,0.07068,5e-05,8.19101]
[1777964160057,44.36,80911.92,27.7,0.07102,5e-05,8.22188]
[1777964166754,44.36,80912.98,27.7,0.0711,5e-05,8.22839]
[1777964171791,44.36,80909.96,27.7,0.07096,5e-05,8.21567]
[1777964172103,44.36,80909.96,27.7,0.07096,5e-05,8.21567]
[1777964172797,44.36,80901.68,27.7,0.07054,5e-05,8.17755]
[1777964178840,44.36,80898.28,27.7,0.07036,5e-05,8.16162]
[1777964182071,44.36,80897.88,27.7,0.07034,5e-05,8.15963]
[1777964183874,44.36,80897.8,27.7,0.07034,5e-05,8.15993]
[1777964188910,44.37,80897.87,27.7,0.07037,5e-05,8.16191]
[1777964193945,44.37,80899.82,27.7,0.07045,5e-05,8.16801]
[1777964198980,44.37,80906.63,27.7,0.07081,5e-05,8.20082]
[1777964204015,44.38,80905.68,27.7,0.07078,5e-05,8.19782]
[1777964208921,44.38,80905.35,27.7,0.07077,5e-05,8.19743]
[1777964209052,44.38,80906.24,27.7,0.07082,5e-05,8.20179]
[1777964211909,44.38,80906.3,27.7,0.07082,5e-05,8.20185]
[1777964211916,44.38,80906.3,27.7,0.07082,5e-05,8.20185]
[1777964211971,44.38,80906.3,27.7,0.07082,5e-05,8.20174]
[1777964217110,44.38,80907.05,27.7,0.07087,5e-05,8.20651]
[1777964222145,44.39,80906.65,27.7,0.07087,5e-05,8.20598]
[1777964229194,44.39,80906.69,27.7,0.07089,5e-05,8.20793]
[1777964237250,44.4,80904.87,27.7,0.07082,5e-05,8.2016]
[1777964242285,44.4,80910.86,27.7,0.07113,5e-05,8.23029]
[1777964247320,44.4,80914.55,27.7,0.07133,5e-05,8.24821]
[1777964250072,44.4,80919.35,27.7,0.07158,5e-05,8.27047]
[1777964255100,44.4,80922.01,27.7,0.07169,5e-05,8.27909]
[1777964257857,44.4,80922.63,27.7,0.07172,5e-05,8.28207]
[1777964260553,44.41,80922.38,27.7,0.07171,5e-05,8.28129]
[1777964266044,44.41,80922.79,27.7,0.07174,5e-05,8.28381]
[1777964271488,44.41,80923.21,27.7,0.07177,5e-05,8.28658]
[1777964276524,44.41,80922.8,27.7,0.07176,5e-05,8.28527]
[1777964281558,44.41,80921.87,27.7,0.07172,5e-05,8.28163]
[1777964286594,44.41,80922.42,27.7,0.07175,5e-05,8.28477]
[1777964291629,44.41,80922.92,27.7,0.07178,5e-05,8.28769]
[1777964296663,44.42,80923.26,27.7,0.07181,5e-05,8.28987]
[1777964301699,44.42,80923.92,27.7,0.07185,5e-05,8.29352]
[1777964306734,44.42,80924.39,27.7,0.07188,5e-05,8.29629]
[1777964307170,44.42,80924.39,27.7,0.07188,5e-05,8.29629]
[1777964313783,44.42,80924.38,27.7,0.07185,5e-05,8.2926]
[1777964318817,44.42,80924.4,27.7,0.07186,5e-05,8.29344]
[1777964322814,44.42,80924.92,27.7,0.07189,5e-05,8.2962]
[1777964322846,44.42,80938.1,27.7,0.07257,5e-05,8.35723]
[1777964324518,44.42,80939.51,27.7,0.07264,5e-05,8.36379]
[1777964324860,44.43,80937.32,27.7,0.07253,5e-05,8.35408]
[1777964325282,44.43,80937.32,27.7,0.07253,5e-05,8.35408]
[1777964325867,44.43,80936.29,27.7,0.07248,5e-05,8.34934]
[1777964330903,44.43,80936.91,27.7,0.07252,5e-05,8.35237]
[1777964335937,44.43,80937.29,27.7,0.07254,5e-05,8.35425]
[1777964340973,44.43,80937.68,27.7,0.07256,5e-05,8.35618]
[1777964346008,44.43,80937.96,27.7,0.07257,5e-05,8.35757]
[1777964348128,44.43,80939.81,27.7,0.07267,5e-05,8.36615]
[1777964349031,44.43,80946.12,27.7,0.073,5e-05,8.39581]
[1777964352608,44.43,80948.4,27.7,0.07313,5e-05,8.40748]
[1777964353059,44.43,80945.96,27.7,0.073,5e-05,8.39608]
[1777964356397,44.43,80946.26,27.7,0.07301,5e-05,8.39732]
[1777964360062,44.43,80946.67,27.7,0.07303,5e-05,8.39904]
[1777964365144,44.43,80947.53,27.7,0.07307,5e-05,8.40269]
[1777964367137,44.43,80947.15,27.7,0.07305,5e-05,8.40087]
[1777964367253,44.43,80947.99,27.7,0.0731,5e-05,8.40471]
[1777964369446,44.43,80956.82,27.7,0.07355,5e-05,8.44564]
[1777964374207,44.43,80957.47,27.7,0.07354,5e-05,8.44359]
[1777964379241,44.42,80963.79,27.7,0.07386,5e-05,8.47221]
[1777964385284,44.42,80963.96,27.7,0.07386,5e-05,8.47197]
[1777964390319,44.42,80966.65,27.7,0.07399,5e-05,8.48362]
[1777964395355,44.42,80967.65,27.7,0.07403,5e-05,8.48724]
[1777964400390,44.41,80967.57,27.7,0.07401,5e-05,8.48577]
[1777964404434,44.41,80969.77,27.7,0.07412,5e-05,8.49522]
[1777964404475,44.41,80969.77,27.7,0.07412,5e-05,8.49522]
[1777964404485,44.41,80969.77,27.7,0.07412,5e-05,8.49522]
[1777964404998,44.41,80969.77,27.7,0.07412,5e-05,8.49522]
[1777964406409,44.41,80969.03,27.7,0.07408,5e-05,8.49156]
[1777964407220,44.41,80969.03,27.7,0.07408,5e-05,8.49156]
[1777964407225,44.41,80969.03,27.7,0.07408,5e-05,8.49156]
[1777964408371,44.41,80955.22,27.7,0.07336,5e-05,8.42682]
[1777964411080,44.41,80951.5,27.7,0.07316,5e-05,8.40936]
[1777964413641,44.41,80943.5,27.7,0.07275,5e-05,8.37203]
[1777964419523,44.41,80951.02,27.7,0.07313,5e-05,8.40675]
[1777964420349,44.41,80951.02,27.7,0.07313,5e-05,8.40675]
[1777964422545,44.41,80931.78,27.7,0.07214,5e-05,8.31748]
[1777964423819,44.41,80931.78,27.7,0.07214,5e-05,8.31748]
[1777964423931,44.41,80928.88,27.7,0.072,5e-05,8.30417]
[1777964425856,44.41,80929.27,27.7,0.07202,5e-05,8.30608]
[1777964425947,44.41,80928.49,27.7,0.07197,5e-05,8.3022]
[1777964431607,44.41,80932.0,27.7,0.07212,5e-05,8.31422]
[1777964436642,44.41,80934.08,27.7,0.07223,5e-05,8.32436]
[1777964442300,44.41,80933.27,27.7,0.0722,5e-05,8.32106]
[1777964447831,44.41,80938.93,27.7,0.07249,5e-05,8.34778]
[1777964456782,44.41,80944.5,27.7,0.07278,5e-05,8.37384]
[1777964460034,44.41,80937.6,27.7,0.07243,5e-05,8.342]
[1777964462203,44.41,80933.62,27.7,0.07223,5e-05,8.32366]
[1777964465638,44.42,80933.65,27.7,0.07223,5e-05,8.32418]
[1777964469400,44.42,80931.7,27.7,0.07214,5e-05,8.31567]
[1777964470020,44.42,80931.7,27.7,0.07214,5e-05,8.31567]
[1777964470834,44.42,80927.71,27.7,0.07194,5e-05,8.29736]
[1777964471663,44.42,80926.42,27.7,0.07187,5e-05,8.29141]
[1777964471887,44.42,80925.52,27.7,0.07183,5e-05,8.28741]
[1777964473808,44.42,80923.97,27.7,0.07174,5e-05,8.28003]
[1777964475457,44.42,80921.97,27.7,0.07164,5e-05,8.27022]
[1777964476926,44.42,80902.9,27.7,0.07067,5e-05,8.18244]
[1777964478710,44.41,80896.25,27.7,0.07033,5e-05,8.15189]
[1777964481910,44.41,80899.17,27.7,0.07047,5e-05,8.16457]
[1777964486996,44.41,80900.48,27.7,0.07053,5e-05,8.16965]
[1777964490238,44.41,80894.17,27.7,0.07021,5e-05,8.14073]
[1777964495638,44.41,80892.04,27.7,0.07005,5e-05,8.12506]
[1777964501093,44.41,80891.44,27.7,0.07002,5e-05,8.12247]
[1777964503107,44.41,80904.55,27.7,0.07068,5e-05,8.18239]
[1777964508143,44.41,80905.28,27.7,0.07071,5e-05,8.18536]
[1777964513177,44.41,80907.24,27.7,0.07081,5e-05,8.19389]
[1777964518220,44.4,80896.87,27.7,0.07028,5e-05,8.14612]
[1777964521324,44.4,80894.46,27.7,0.07016,5e-05,8.1351]
[1777964527780,44.4,80906.14,27.7,0.07073,5e-05,8.18654]
[1777964533317,44.4,80908.64,27.7,0.07085,5e-05,8.19744]
[1777964538353,44.4,80913.48,27.7,0.07108,5e-05,8.21911]
[1777964541602,44.4,80921.54,27.7,0.07149,5e-05,8.25575]
[1777964546905,44.39,80914.01,27.7,0.0711,5e-05,8.22029]
[1777964552454,44.39,80911.6,27.7,0.07093,5e-05,8.20405]
[1777964555588,44.39,80920.16,27.7,0.07136,5e-05,8.24315]
[1777964561518,44.39,80929.44,27.7,0.07182,5e-05,8.28445]
[1777964564317,44.39,80930.3,27.7,0.07186,5e-05,8.28819]
[1777964569574,44.38,80932.07,27.7,0.07193,5e-05,8.29477]
[1777964574687,44.38,80932.61,27.7,0.07195,5e-05,8.2966]
[1777964580956,44.38,80933.62,27.7,0.07199,5e-05,8.29972]
[1777964581658,44.38,80918.17,27.7,0.0712,5e-05,8.22807]
[1777964586693,44.38,80911.9,27.7,0.07087,5e-05,8.19889]
[1777964590720,44.38,80923.86,27.7,0.07148,5e-05,8.2535]
[1777964596762,44.37,80920.21,27.7,0.07128,5e-05,8.23582]
[1777964603812,44.37,80920.03,27.7,0.07126,5e-05,8.23417]
[1777964608847,44.37,80919.78,27.7,0.07124,5e-05,8.23247]
[1777964613882,44.37,80919.52,27.7,0.07119,5e-05,8.22624]
[1777964618916,44.37,80919.66,27.7,0.07119,5e-05,8.22637]
[1777964623952,44.37,80921.18,27.7,0.07126,5e-05,8.23272]
[1777964628986,44.36,80918.87,27.7,0.07114,5e-05,8.22159]
[1777964634024,44.36,80919.34,27.7,0.07116,5e-05,8.22329]
[1777964639056,44.36,80922.44,27.7,0.07131,5e-05,8.23708]
[1777964644091,44.36,80923.35,27.7,0.07135,5e-05,8.2407]
[1777964649128,44.36,80915.69,27.7,0.07095,5e-05,8.20494]
[1777964654162,44.36,80914.66,27.7,0.0709,5e-05,8.19983]
[1777964659198,44.36,80914.41,27.7,0.07088,5e-05,8.19836]
[1777964664232,44.36,80920.63,27.7,0.07119,5e-05,8.22644]
[1777964669268,44.35,80923.11,27.7,0.07131,5e-05,8.23725]
[1777964674303,44.35,80931.88,27.7,0.07171,5e-05,8.27244]
[1777964675092,44.35,80931.88,27.7,0.07171,5e-05,8.27244]
[1777964680345,44.35,80941.47,27.7,0.07219,5e-05,8.31533]
[1777964685380,44.35,80935.35,27.7,0.07186,5e-05,8.28578]
[1777964688319,44.35,80934.67,27.7,0.07182,5e-05,8.28219]
[1777964693435,44.34,80935.63,27.7,0.07185,5e-05,8.2852]
[1777964698471,44.34,80938.95,27.7,0.07201,5e-05,8.29922]
[1777964701491,44.34,80922.97,27.7,0.07118,5e-05,8.2247]
[1777964704493,44.34,80916.46,27.7,0.07085,5e-05,8.19448]
[1777964705014,44.34,80916.45,27.7,0.07085,5e-05,8.19432]
[1777964711562,44.33,80915.89,27.7,0.07081,5e-05,8.19101]
[1777964716597,44.33,80910.17,27.7,0.07052,5e-05,8.16443]
[1777964721632,44.33,80911.32,27.7,0.07058,5e-05,8.1695]
[1777964726667,44.33,80910.24,27.7,0.07052,5e-05,8.16435]
[1777964730422,44.33,80905.58,27.7,0.07028,5e-05,8.14293]
[1777964735730,44.33,80893.01,27.7,0.06962,5e-05,8.08143]
[1777964737316,44.33,80893.01,27.7,0.06962,5e-05,8.08143]
[1777964737407,44.33,80893.01,27.7,0.06963,5e-05,8.08161]
[1777964737900,44.33,80893.01,27.7,0.06963,5e-05,8.08161]
[1777964737930,44.33,80893.16,27.7,0.06963,5e-05,8.0823]
[1777964743785,44.33,80894.45,27.7,0.0697,5e-05,8.08868]
[1777964748821,44.34,80900.96,27.7,0.07003,5e-05,8.11874]
[1777964753583,44.34,80900.53,27.7,0.07001,5e-05,8.11689]
[1777964753856,44.34,80900.0,27.7,0.06999,5e-05,8.11455]
[1777964758872,44.33,80900.42,27.7,0.07,5e-05,8.11526]
[1777964759222,44.33,80900.42,27.7,0.07,5e-05,8.11526]
[1777964759323,44.33,80900.42,27.7,0.06998,5e-05,8.11406]
[1777964764443,44.33,80903.38,27.7,0.07013,5e-05,8.1277]
[1777964770840,44.33,80904.73,27.7,0.0702,5e-05,8.13402]
[1777964776013,44.33,80919.26,27.7,0.07093,5e-05,8.20069]
[1777964781047,44.33,80915.89,27.7,0.07076,5e-05,8.18483]
[1777964786083,44.33,80911.52,27.7,0.07054,5e-05,8.16448]
[1777964790111,44.33,80927.06,27.7,0.07132,5e-05,8.23572]
[1777964791969,44.33,80926.98,27.7,0.07128,5e-05,8.23072]
[1777964792124,44.33,80927.88,27.7,0.07132,5e-05,8.23473]
[1777964793978,44.33,80927.88,27.7,0.07132,5e-05,8.23473]
[1777964797143,44.32,80925.93,27.7,0.0712,5e-05,8.22341]
[1777964799093,44.32,80926.52,27.7,0.07122,5e-05,8.22499]
[1777964799604,44.32,80926.52,27.7,0.07122,5e-05,8.22499]
[1777964801037,44.32,80929.22,27.7,0.07134,5e-05,8.23629]
[1777964801542,44.32,80929.22,27.7,0.07134,5e-05,8.23629]
[1777964801561,44.31,80931.44,27.7,0.07144,5e-05,8.24535]
[1777964806668,44.31,80928.76,27.7,0.0713,5e-05,8.23256]
[1777964812266,44.31,80919.26,27.7,0.07081,5e-05,8.18807]
[1777964817300,44.31,80920.44,27.7,0.07086,5e-05,8.19309]
[1777964822336,44.31,80919.73,27.7,0.07082,5e-05,8.18935]
[1777964827370,44.31,80924.61,27.7,0.07106,5e-05,8.21105]
[1777964832406,44.3,80930.47,27.7,0.07135,5e-05,8.23719]
[1777964837443,44.3,80930.41,27.7,0.07133,5e-05,8.23602]
[1777964842476,44.3,80930.23,27.7,0.07132,5e-05,8.2343]
[1777964850282,44.3,80928.99,27.7,0.07125,5e-05,8.2279]
[1777964855568,44.3,80929.19,27.7,0.0712,5e-05,8.2229]
[1777964860603,44.29,80932.4,27.7,0.07136,5e-05,8.2369]
[1777964865638,44.29,80932.23,27.7,0.07134,5e-05,8.23522]
[1777964870672,44.29,80933.07,27.7,0.07137,5e-05,8.23822]
[1777964875713,44.29,80932.63,27.7,0.07134,5e-05,8.23531]
[1777964880745,44.28,80932.19,27.7,0.07131,5e-05,8.23248]
[1777964885769,44.28,80932.98,27.7,0.07134,5e-05,8.23554]
[1777964891822,44.28,80935.59,27.7,0.07146,5e-05,8.24654]
[1777964896856,44.28,80935.57,27.7,0.07145,5e-05,8.24563]
[1777964901891,44.28,80943.87,27.7,0.07187,5e-05,8.28308]
[1777964907673,44.27,80946.21,27.7,0.07198,5e-05,8.29297]
[1777964910955,44.27,80924.7,27.7,0.07087,5e-05,8.19251]
[1777964915992,44.27,80922.12,27.7,0.0707,5e-05,8.17579]
[1777964921028,44.27,80922.52,27.7,0.07071,5e-05,8.17732]
[1777964926061,44.27,80922.15,27.7,0.07069,5e-05,8.17537]
[1777964931095,44.27,80922.09,27.7,0.07069,5e-05,8.17489]
[1777964936131,44.27,80921.66,27.7,0.07066,5e-05,8.17275]
[1777964941166,44.27,80913.55,27.7,0.07025,5e-05,8.13544]
[1777964947208,44.27,80911.42,27.7,0.07015,5e-05,8.12598]
[1777964952244,44.27,80911.47,27.7,0.07016,5e-05,8.12648]
[1777964957675,44.27,80910.61,27.7,0.07011,5e-05,8.12278]
[1777964964328,44.27,80913.67,27.7,0.07027,5e-05,8.13718]
[1777964969363,44.27,80913.38,27.7,0.07026,5e-05,8.13603]
[1777964971705,44.27,80909.82,27.7,0.07008,5e-05,8.1198]
[1777964971807,44.27,80901.89,27.7,0.06965,5e-05,8.07914]
[1777964972445,44.27,80901.89,27.7,0.06965,5e-05,8.07914]
[1777964972546,44.27,80898.73,27.7,0.06949,5e-05,8.0644]
[1777964975657,44.27,80898.72,27.7,0.06949,5e-05,8.0645]
[1777964975757,44.27,80898.9,27.7,0.0695,5e-05,8.06561]
[1777964977166,44.27,80899.04,27.7,0.06951,5e-05,8.06625]
[1777964982340,44.27,80897.39,27.7,0.06941,5e-05,8.05725]
[1777964983809,44.27,80897.23,27.7,0.0694,5e-05,8.05623]
[1777964989504,44.26,80895.41,27.7,0.06929,5e-05,8.04598]
[1777964992672,44.26,80895.66,27.7,0.06929,5e-05,8.04631]
[1777964993940,44.26,80897.38,27.7,0.06937,5e-05,8.05359]
[1777965000582,44.25,80895.93,27.7,0.06928,5e-05,8.04504]
[1777965005617,44.25,80896.58,27.7,0.06929,5e-05,8.0466]
[1777965009680,44.25,80895.72,27.7,0.06924,5e-05,8.04186]
[1777965010519,44.25,80895.92,27.7,0.06925,5e-05,8.04249]
[1777965015687,44.24,80900.03,27.7,0.06943,5e-05,8.05952]
[1777965015963,44.24,80900.03,27.7,0.06943,5e-05,8.05952]
[1777965016121,44.24,80900.03,27.7,0.06943,5e-05,8.05952]
[1777965016366,44.24,80900.03,27.7,0.06943,5e-05,8.05952]
[1777965016693,44.24,80902.81,27.7,0.06957,5e-05,8.07236]
[1777965019578,44.25,80905.05,27.7,0.06969,5e-05,8.08282]
[1777965019826,44.25,80922.79,27.7,0.07058,5e-05,8.16422]
[1777965020325,44.25,80922.79,27.7,0.07058,5e-05,8.16422]
[1777965020496,44.25,80922.79,27.7,0.07058,5e-05,8.16422]
[1777965020821,44.25,80941.88,27.7,0.07155,5e-05,8.25216]
[1777965023322,44.25,80950.25,27.7,0.07198,5e-05,8.29109]
[1777965027401,44.25,80949.96,27.7,0.07197,5e-05,8.29004]
[1777965032806,44.25,80949.31,27.7,0.07191,5e-05,8.28297]
[1777965037840,44.25,80943.35,27.7,0.07161,5e-05,8.25581]
[1777965042876,44.25,80943.39,27.7,0.07162,5e-05,8.25651]
[1777965047910,44.25,80945.99,27.7,0.07175,5e-05,8.26899]
[1777965056975,44.25,80944.33,27.7,0.07168,5e-05,8.26201]
[1777965058349,44.25,80944.33,27.7,0.07168,5e-05,8.26201]
[1777965064024,44.25,80944.39,27.7,0.07168,5e-05,8.26278]
[1777965071072,44.26,80945.49,27.7,0.07175,5e-05,8.26829]
[1777965076108,44.26,80945.49,27.7,0.07175,5e-05,8.26857]
[1777965081142,44.26,80946.44,27.7,0.0718,5e-05,8.27321]
[1777965086178,44.26,80952.38,27.7,0.07211,5e-05,8.30079]
[1777965087035,44.26,80952.38,27.7,0.07211,5e-05,8.30079]
[1777965087804,44.26,80952.38,27.7,0.07211,5e-05,8.30079]
[1777965093227,44.26,80953.38,27.7,0.07212,5e-05,8.30092]
[1777965098262,44.26,80967.04,27.7,0.07283,5e-05,8.36431]
[1777965104305,44.26,80960.87,27.7,0.0725,5e-05,8.33517]
[1777965109340,44.26,80956.85,27.7,0.07229,5e-05,8.3165]
[1777965114375,44.26,80956.34,27.7,0.07227,5e-05,8.31418]
[1777965119410,44.26,80947.35,27.7,0.07181,5e-05,8.27275]
[1777965124445,44.26,80947.48,27.7,0.07182,5e-05,8.27372]
[1777965129480,44.26,80957.78,27.7,0.07235,5e-05,8.32168]
[1777965134515,44.26,80961.44,27.7,0.07254,5e-05,8.33861]
[1777965135168,44.26,80961.44,27.7,0.07254,5e-05,8.33861]
[1777965135522,44.26,80969.11,27.7,0.07294,5e-05,8.37426]
[1777965140557,44.26,80978.85,27.7,0.07344,5e-05,8.41968]
[1777965145592,44.26,80978.19,27.7,0.07341,5e-05,8.41633]
[1777965149062,44.26,80977.7,27.7,0.07338,5e-05,8.41389]
[1777965154657,44.26,80967.8,27.7,0.07283,5e-05,8.36323]
[1777965159693,44.26,80965.28,27.7,0.0727,5e-05,8.35188]
[1777965164728,44.26,80964.22,27.7,0.07265,5e-05,8.34737]
[1777965170065,44.26,80965.04,27.7,0.0727,5e-05,8.35167]
[1777965175805,44.26,80971.11,27.7,0.07302,5e-05,8.38027]
[1777965181075,44.26,80972.45,27.7,0.07309,5e-05,8.38676]
[1777965186573,44.26,80982.31,27.7,0.0736,5e-05,8.43276]
[1777965191386,44.26,80984.9,27.7,0.07374,5e-05,8.44458]
[1777965191742,44.26,80984.9,27.7,0.07374,5e-05,8.44458]
[1777965191968,44.26,80984.9,27.7,0.07374,5e-05,8.44458]
[1777965192041,44.26,80999.15,27.7,0.07448,5e-05,8.5113]
[1777965194412,44.26,81004.84,27.7,0.07478,5e-05,8.53769]
[1777965199929,44.26,81004.34,27.7,0.07474,5e-05,8.53426]
[1777965201592,44.26,81008.36,27.7,0.07495,5e-05,8.55278]
[1777965201593,44.26,81008.36,27.7,0.07495,5e-05,8.55278]
[1777965201628,44.26,81008.36,27.7,0.07495,5e-05,8.55278]
[1777965202959,44.25,81009.92,27.7,0.07503,5e-05,8.55989]
[1777965204980,44.25,81007.4,27.7,0.07489,5e-05,8.54754]
[1777965205250,44.25,81006.29,27.7,0.07483,5e-05,8.54208]
[1777965205990,44.25,81006.29,27.7,0.07483,5e-05,8.54208]
[1777965208016,44.25,81003.07,27.7,0.07465,5e-05,8.5265]
[1777965208034,44.25,81003.07,27.7,0.07465,5e-05,8.5265]
[1777965208068,44.25,81003.07,27.7,0.07465,5e-05,8.5265]
[1777965209848,44.25,81002.43,27.7,0.07461,5e-05,8.52309]
[1777965213002,44.25,81002.77,27.7,0.07459,5e-05,8.51954]
[1777965216366,44.23,81007.2,27.7,0.07472,5e-05,8.53177]
[1777965216942,44.23,81007.2,27.7,0.07472,5e-05,8.53177]
[1777965223136,44.22,81008.93,27.7,0.0748,5e-05,8.53836]
[1777965228170,44.21,81015.9,27.7,0.0751,5e-05,8.56574]
[1777965233513,44.21,81014.22,27.7,0.075,5e-05,8.55672]
[1777965233634,44.21,81014.22,27.7,0.075,5e-05,8.55672]
[1777965234350,44.21,81014.28,27.7,0.075,5e-05,8.55674]
[1777965234733,44.21,81014.28,27.7,0.075,5e-05,8.55674]
[1777965244286,44.2,81008.35,27.7,0.07466,5e-05,8.52629]
[1777965246938,44.2,81008.95,27.7,0.07469,5e-05,8.5289]
[1777965247087,44.2,81008.95,27.7,0.07469,5e-05,8.5289]
[1777965253331,44.2,81005.79,27.7,0.07451,5e-05,8.51264]
[1777965258384,44.2,80994.71,27.7,0.07391,5e-05,8.45977]
[1777965264430,44.19,80994.68,27.7,0.07391,5e-05,8.45906]
[1777965269465,44.19,80994.88,27.7,0.07391,5e-05,8.45957]
[1777965274499,44.19,80994.19,27.7,0.07384,5e-05,8.45143]
[1777965280541,44.19,80993.23,27.7,0.07378,5e-05,8.4466]
[1777965285577,44.19,80991.78,27.7,0.0737,5e-05,8.43956]
[1777965290491,44.19,80990.52,27.7,0.07364,5e-05,8.43354]
[1777965295647,44.19,80991.16,27.7,0.07367,5e-05,8.43641]
[1777965296452,44.19,80991.16,27.7,0.07367,5e-05,8.43641]
[1777965301689,44.19,80997.43,27.7,0.07399,5e-05,8.46559]
[1777965306723,44.19,80999.51,27.7,0.0741,5e-05,8.47502]
[1777965308939,44.19,80993.55,27.7,0.07379,5e-05,8.447]
[1777965312141,44.19,80981.9,27.7,0.07318,5e-05,8.39241]
[1777965321369,44.19,80972.51,27.7,0.0727,5e-05,8.34932]
[1777965327186,44.19,80967.94,27.7,0.07247,5e-05,8.32871]
[1777965327207,44.19,80967.94,27.7,0.07247,5e-05,8.32871]
[1777965327269,44.19,80968.16,27.7,0.07248,5e-05,8.32988]
[1777965327797,44.19,80968.16,27.7,0.07248,5e-05,8.32988]
[1777965334238,44.2,80966.77,27.7,0.07239,5e-05,8.3202]
[1777965337462,44.2,80966.47,27.7,0.07238,5e-05,8.31934]
[1777965338860,44.2,80967.34,27.7,0.07243,5e-05,8.32356]
[1777965344989,44.2,80968.73,27.7,0.07251,5e-05,8.33116]
[1777965345842,44.2,80968.73,27.7,0.07251,5e-05,8.33116]
[1777965350019,44.2,80970.01,27.7,0.07259,5e-05,8.33775]
[1777965355066,44.2,80970.05,27.7,0.0726,5e-05,8.33887]
[1777965359337,44.21,80969.83,27.7,0.07259,5e-05,8.33846]
[1777965365136,44.21,80969.74,27.7,0.0726,5e-05,8.33899]
[1777965370170,44.21,80969.84,27.7,0.07261,5e-05,8.34025]
[1777965373192,44.21,80981.55,27.7,0.07323,5e-05,8.39522]
[1777965373355,44.21,80981.55,27.7,0.07323,5e-05,8.39522]
[1777965377765,44.21,80985.4,27.7,0.07343,5e-05,8.41345]
[1777965383263,44.21,80985.15,27.7,0.07342,5e-05,8.41247]
[1777965388299,44.21,80993.38,27.7,0.07385,5e-05,8.45088]
[1777965393334,44.21,80995.9,27.7,0.07394,5e-05,8.45791]
[1777965398369,44.21,80994.47,27.7,0.07386,5e-05,8.45097]
[1777965403404,44.21,80996.09,27.7,0.07395,5e-05,8.45833]
[1777965405530,44.21,80995.3,27.7,0.0739,5e-05,8.45458]
[1777965411461,44.21,80993.43,27.7,0.0738,5e-05,8.44548]
[1777965416496,44.21,80994.33,27.7,0.07385,5e-05,8.44953]
[1777965421531,44.21,80994.59,27.7,0.07386,5e-05,8.45057]
[1777965426566,44.21,80994.74,27.7,0.07386,5e-05,8.45106]
[1777965431603,44.21,80993.18,27.7,0.07378,5e-05,8.44359]
[1777965436637,44.21,80993.53,27.7,0.0738,5e-05,8.44508]
[1777965441673,44.21,80990.3,27.7,0.07363,5e-05,8.42988]
[1777965446708,44.21,81002.18,27.7,0.07425,5e-05,8.48546]
[1777965451742,44.21,81003.41,27.7,0.07427,5e-05,8.4862]
[1777965456777,44.2,81001.32,27.7,0.07416,5e-05,8.47597]
[1777965461813,44.2,81001.47,27.7,0.07416,5e-05,8.47632]
[1777965466849,44.2,80998.69,27.7,0.07401,5e-05,8.46295]
[1777965471883,44.2,80989.27,27.7,0.07352,5e-05,8.4188]
[1777965476919,44.2,80992.62,27.7,0.07369,5e-05,8.43451]
[1777965481954,44.2,81003.2,27.7,0.07425,5e-05,8.48407]
[1777965486989,44.2,81001.88,27.7,0.07418,5e-05,8.47752]
[1777965492024,44.2,81001.84,27.7,0.07417,5e-05,8.47699]
[1777965497058,44.2,81000.78,27.7,0.07411,5e-05,8.47161]
[1777965502094,44.2,81000.49,27.7,0.07409,5e-05,8.47]
[1777965507129,44.2,81001.36,27.7,0.07413,5e-05,8.4738]
[1777965510715,44.2,80991.74,27.7,0.07363,5e-05,8.42854]
[1777965511158,44.2,80980.46,27.7,0.073,5e-05,8.37131]
[1777965511814,44.2,80980.46,27.7,0.073,5e-05,8.37131]
[1777965511867,44.2,80980.46,27.7,0.073,5e-05,8.37131]
[1777965514581,44.2,80977.3,27.7,0.07284,5e-05,8.35693]
[1777965520221,44.2,80973.85,27.7,0.07268,5e-05,8.34176]
[1777965523425,44.2,80975.41,27.7,0.07276,5e-05,8.34934]
[1777965525725,44.2,80975.4,27.7,0.07276,5e-05,8.34972]
[1777965531298,44.21,80974.5,27.7,0.07273,5e-05,8.34636]
[1777965536333,44.21,80974.61,27.7,0.07274,5e-05,8.34754]
[1777965539693,44.21,80974.95,27.7,0.07276,5e-05,8.34949]
[1777965543248,44.21,80974.93,27.7,0.07276,5e-05,8.34974]
[1777965548191,44.21,80974.3,27.7,0.07274,5e-05,8.34735]
[1777965553453,44.21,80969.15,27.7,0.07248,5e-05,8.32416]
[1777965557173,44.21,80969.11,27.7,0.07248,5e-05,8.32428]
[1777965563522,44.22,80968.77,27.7,0.07248,5e-05,8.32397]
[1777965568558,44.22,80968.3,27.7,0.07246,5e-05,8.32263]
[1777965573593,44.22,80969.27,27.7,0.07249,5e-05,8.32344]
[1777965574851,44.22,80969.27,27.7,0.07249,5e-05,8.32344]
[1777965580758,44.22,80968.75,27.7,0.07247,5e-05,8.32204]
[1777965584262,44.22,80969.59,27.7,0.07252,5e-05,8.32646]
[1777965589705,44.23,80975.61,27.7,0.07285,5e-05,8.3557]
[1777965590536,44.23,80975.61,27.7,0.07285,5e-05,8.3557]
[1777965595750,44.23,80991.51,27.7,0.07368,5e-05,8.43015]
[1777965601421,44.23,80992.08,27.7,0.07371,5e-05,8.43282]
[1777965606827,44.23,80999.97,27.7,0.07412,5e-05,8.46946]
[1777965611862,44.23,80999.45,27.7,0.07409,5e-05,8.46673]
[1777965613920,44.23,81000.38,27.7,0.07414,5e-05,8.47103]
[1777965614394,44.23,81000.38,27.7,0.07414,5e-05,8.47103]
[1777965621932,44.22,80994.41,27.7,0.07382,5e-05,8.44284]
[1777965627235,44.22,80994.35,27.7,0.07382,5e-05,8.44249]
[1777965627292,44.22,80994.35,27.7,0.07382,5e-05,8.44249]
[1777965627294,44.22,80994.35,27.7,0.07382,5e-05,8.44249]
[1777965627811,44.22,80994.28,27.7,0.07381,5e-05,8.44213]
[1777965627817,44.22,80994.28,27.7,0.07381,5e-05,8.44213]
[1777965628311,44.22,80994.28,27.7,0.07381,5e-05,8.44213]
[1777965638973,44.22,80994.12,27.7,0.07377,5e-05,8.43671]
[1777965645093,44.22,80993.73,27.7,0.07375,5e-05,8.4348]
[1777965650128,44.22,80993.7,27.7,0.07374,5e-05,8.43461]
[1777965655163,44.22,80994.35,27.7,0.07378,5e-05,8.43758]
[1777965660198,44.22,80994.29,27.7,0.07377,5e-05,8.43721]
[1777965665236,44.22,80998.03,27.7,0.07397,5e-05,8.4546]
[1777965670271,44.22,80997.98,27.7,0.07396,5e-05,8.4541]
[1777965672421,44.22,80998.01,27.7,0.07396,5e-05,8.4542]
[1777965678326,44.22,80997.62,27.7,0.07394,5e-05,8.4521]
[1777965683783,44.22,80997.87,27.7,0.07395,5e-05,8.45312]
[1777965689404,44.22,80991.16,27.7,0.0736,5e-05,8.42165]
[1777965694439,44.22,80991.1,27.7,0.07356,5e-05,8.4169]
[1777965699477,44.22,80992.16,27.7,0.07362,5e-05,8.42192]
[1777965705516,44.22,80997.07,27.7,0.07387,5e-05,8.44484]
[1777965710551,44.22,80996.99,27.7,0.07387,5e-05,8.44434]
[1777965716593,44.22,80999.64,27.7,0.074,5e-05,8.45661]
[1777965720526,44.22,81001.76,27.7,0.07411,5e-05,8.46638]
[1777965721680,44.22,81008.31,27.7,0.07446,5e-05,8.49698]
[1777965722635,44.22,81010.14,27.7,0.07456,5e-05,8.50588]
[1777965727670,44.22,81013.73,27.7,0.07476,5e-05,8.52412]
[1777965732584,44.23,81013.45,27.7,0.07476,5e-05,8.52357]
[1777965736270,44.23,81014.45,27.7,0.07482,5e-05,8.52951]
[1777965736348,44.23,81014.45,27.7,0.07482,5e-05,8.52951]
[1777965737684,44.23,81018.53,27.7,0.07504,5e-05,8.54893]
[1777965738728,44.23,81018.88,27.7,0.07506,5e-05,8.5508]
[1777965741014,44.23,81018.59,27.7,0.07505,5e-05,8.54985]
[1777965744997,44.23,81019.88,27.7,0.07513,5e-05,8.55676]
[1777965750832,44.24,81022.83,27.7,0.0753,5e-05,8.57199]
[1777965755867,44.24,81023.02,27.7,0.07529,5e-05,8.56916]
[1777965760447,44.24,81021.79,27.7,0.07523,5e-05,8.56387]
[1777965766392,44.24,81023.03,27.7,0.07531,5e-05,8.57078]
[1777965771981,44.24,81022.99,27.7,0.07532,5e-05,8.57175]
[1777965777016,44.25,81025.4,27.7,0.07545,5e-05,8.58391]
[1777965778934,44.25,81025.18,27.7,0.07544,5e-05,8.58302]
[1777965779393,44.25,81025.18,27.7,0.07544,5e-05,8.58302]
[1777965780472,44.25,81025.52,27.7,0.07547,5e-05,8.58492]
[1777965780665,44.25,81025.52,27.7,0.07547,5e-05,8.58492]
[1777965782050,44.25,81040.59,27.7,0.07627,5e-05,8.65643]
[1777965787086,44.25,81040.45,27.7,0.07627,5e-05,8.65596]
[1777965792121,44.25,81040.31,27.7,0.07626,5e-05,8.65545]
[1777965797156,44.25,81048.4,27.7,0.0767,5e-05,8.69387]
[1777965799169,44.25,81060.06,27.7,0.07733,5e-05,8.74927]
[1777965801301,44.25,81064.23,27.7,0.07755,5e-05,8.76905]
[1777965801422,44.25,81064.23,27.7,0.07755,5e-05,8.76905]
[1777965805314,44.25,81073.92,27.7,0.07807,5e-05,8.81461]
[1777965806066,44.25,81070.25,27.7,0.07787,5e-05,8.79681]
[1777965806904,44.25,81069.82,27.7,0.07784,5e-05,8.79454]
[1777965811817,44.24,81074.66,27.7,0.07806,5e-05,8.81216]
[1777965812509,44.24,81074.66,27.7,0.07806,5e-05,8.81216]
[1777965813239,44.24,81075.25,27.7,0.07809,5e-05,8.81459]
[1777965818311,44.24,81075.47,27.7,0.07809,5e-05,8.8146]
[1777965823346,44.24,81080.12,27.7,0.07833,5e-05,8.83579]
[1777965828381,44.23,81079.5,27.7,0.07828,5e-05,8.8317]
[1777965831831,44.23,81071.73,27.7,0.07785,5e-05,8.79387]
[1777965836710,44.23,81064.87,27.7,0.07747,5e-05,8.76041]
[1777965837267,44.23,81065.02,27.7,0.07747,5e-05,8.76102]
[1777965839471,44.23,81076.23,27.7,0.07808,5e-05,8.81459]
[1777965841022,44.23,81075.49,27.7,0.07805,5e-05,8.81115]
[1777965846507,44.23,81074.05,27.7,0.07797,5e-05,8.8046]
[1777965851544,44.23,81073.75,27.7,0.07796,5e-05,8.80348]
[1777965853627,44.23,81069.18,27.7,0.07771,5e-05,8.7817]
[1777965854565,44.23,81049.17,27.7,0.07663,5e-05,8.6863]
[1777965856104,44.23,81046.13,27.7,0.07646,5e-05,8.67185]
[1777965857553,44.23,81045.05,27.7,0.0764,5e-05,8.66674]
[1777965857574,44.23,81045.05,27.7,0.0764,5e-05,8.66674]
[1777965857585,44.23,81043.99,27.7,0.07635,5e-05,8.66173]
[1777965859350,44.23,81041.72,27.7,0.07622,5e-05,8.65058]
[1777965864746,44.23,81040.29,27.7,0.07612,5e-05,8.64202]
[1777965868487,44.22,81044.05,27.7,0.07631,5e-05,8.65846]
[1777965873700,44.22,81044.08,27.7,0.07625,5e-05,8.65184]
[1777965873937,44.22,81044.08,27.7,0.07625,5e-05,8.65184]
[1777965879227,44.21,81039.64,27.7,0.07599,5e-05,8.62907]
[1777965882942,44.21,81032.19,27.7,0.07558,5e-05,8.59256]
[1777965886045,44.21,81031.03,27.7,0.07551,5e-05,8.58633]
[1777965891206,44.21,81030.63,27.7,0.07548,5e-05,8.58346]
[1777965894277,44.21,81030.66,27.7,0.07547,5e-05,8.58287]
[1777965899882,44.2,81037.0,27.7,0.07579,5e-05,8.61105]
[1777965901086,44.2,81037.0,27.7,0.07579,5e-05,8.61105]
[1777965902200,44.2,81032.19,27.7,0.07553,5e-05,8.588]
[1777965902205,44.2,81026.39,27.7,0.07521,5e-05,8.56035]
[1777965906999,44.2,81031.66,27.7,0.0755,5e-05,8.58593]
[1777965912973,44.2,81031.66,27.7,0.07552,5e-05,8.58711]
[1777965918007,44.21,81032.28,27.7,0.07556,5e-05,8.59086]
[1777965919852,44.21,81032.28,27.7,0.07556,5e-05,8.59086]
[1777965927326,44.21,81032.32,27.7,0.07558,5e-05,8.59231]
[1777965928352,44.21,81032.58,27.7,0.07559,5e-05,8.59369]
[1777965934122,44.21,81032.52,27.7,0.07557,5e-05,8.5899]
[1777965939156,44.21,81032.47,27.7,0.07557,5e-05,8.59046]
[1777965944192,44.22,81033.09,27.7,0.07561,5e-05,8.59417]
[1777965949227,44.22,81033.4,27.7,0.07564,5e-05,8.59638]
[1777965950595,44.22,81033.4,27.7,0.07564,5e-05,8.59638]
[1777965954340,44.22,81044.54,27.7,0.07624,5e-05,8.6496]
[1777965961314,44.22,81053.93,27.7,0.07675,5e-05,8.69427]
[1777965966353,44.22,81052.27,27.7,0.07666,5e-05,8.68628]
[1777965971388,44.22,81050.39,27.7,0.07655,5e-05,8.67735]
[1777965976423,44.22,81050.56,27.7,0.07656,5e-05,8.67816]
[1777965981458,44.22,81050.98,27.7,0.07659,5e-05,8.68015]
[1777965986493,44.22,81051.26,27.7,0.0766,5e-05,8.68146]
[1777965988335,44.22,81050.25,27.7,0.07655,5e-05,8.67666]
[1777965992237,44.22,81037.37,27.7,0.07582,5e-05,8.6111]
[1777965992401,44.22,81037.37,27.7,0.07582,5e-05,8.6111]
[1777965994463,44.22,81037.44,27.7,0.07583,5e-05,8.61161]
[1777965997359,44.22,81038.22,27.7,0.07587,5e-05,8.61557]
[1777966002606,44.22,81041.04,27.7,0.07603,5e-05,8.62937]
[1777966004573,44.22,81048.7,27.7,0.07644,5e-05,8.66576]
[1777966004668,44.22,81048.7,27.7,0.07644,5e-05,8.66576]
[1777966007642,44.22,81067.59,27.7,0.07746,5e-05,8.75542]
[1777966012680,44.22,81067.05,27.7,0.07742,5e-05,8.75215]
[1777966017718,44.22,81066.61,27.7,0.07739,5e-05,8.74942]
[1777966022753,44.22,81062.19,27.7,0.07714,5e-05,8.72783]
[1777966027788,44.22,81059.8,27.7,0.07701,5e-05,8.71615]
[1777966032823,44.22,81060.62,27.7,0.07705,5e-05,8.71982]
[1777966039872,44.21,81062.75,27.7,0.07716,5e-05,8.72958]
[1777966044908,44.21,81074.69,27.7,0.07781,5e-05,8.78622]
[1777966049943,44.21,81081.37,27.7,0.07816,5e-05,8.81746]
[1777966054978,44.21,81082.24,27.7,0.07817,5e-05,8.81609]
[1777966057942,44.21,81082.74,27.7,0.07819,5e-05,8.8183]
[1777966058009,44.21,81082.89,27.7,0.0782,5e-05,8.81884]
[1777966064041,44.21,81083.21,27.7,0.0782,5e-05,8.81904]
[1777966069534,44.2,81082.53,27.7,0.07815,5e-05,8.81503]
[1777966069693,44.2,81082.53,27.7,0.07815,5e-05,8.81503]
[1777966070926,44.2,81085.04,27.7,0.07829,5e-05,8.82668]
[1777966070954,44.2,81085.04,27.7,0.07829,5e-05,8.82668]
[1777966070993,44.2,81067.47,27.7,0.07733,5e-05,8.74255]
[1777966072097,44.2,81055.49,27.7,0.07667,5e-05,8.68505]
[1777966076291,44.2,81056.21,27.7,0.0767,5e-05,8.68728]
[1777966077684,44.2,81055.39,27.7,0.07665,5e-05,8.68298]
[1777966077685,44.2,81055.39,27.7,0.07665,5e-05,8.68298]
[1777966081231,44.19,81046.37,27.7,0.07615,5e-05,8.63865]
[1777966081541,44.19,81046.83,27.7,0.07617,5e-05,8.6405]
[1777966083299,44.19,81048.27,27.7,0.07625,5e-05,8.64742]
[1777966089491,44.19,81049.95,27.7,0.07634,5e-05,8.65581]
[1777966095691,44.2,81049.32,27.7,0.07631,5e-05,8.65315]
[1777966101887,44.2,81047.43,27.7,0.07621,5e-05,8.64449]
[1777966107346,44.2,81047.89,27.7,0.07624,5e-05,8.64707]
[1777966112380,44.2,81052.77,27.7,0.07647,5e-05,8.66576]
[1777966117521,44.2,81052.31,27.7,0.07644,5e-05,8.6636]
[1777966122535,44.2,81050.51,27.7,0.07635,5e-05,8.65517]
[1777966128733,44.2,81050.51,27.7,0.07635,5e-05,8.65532]
[1777966131662,44.2,81050.61,27.7,0.07636,5e-05,8.6559]
[1777966132856,44.2,81048.24,27.7,0.07623,5e-05,8.64469]
[1777966132864,44.2,81048.24,27.7,0.07623,5e-05,8.64469]
[1777966132929,44.2,81042.17,27.7,0.07591,5e-05,8.61599]
[1777966138148,44.2,81039.73,27.7,0.07576,5e-05,8.60317]
[1777966143158,44.19,81039.98,27.7,0.07576,5e-05,8.60281]
[1777966143600,44.19,81039.93,27.7,0.07575,5e-05,8.60227]
[1777966148637,44.19,81043.33,27.7,0.07594,5e-05,8.61887]
[1777966153672,44.19,81042.87,27.7,0.07592,5e-05,8.61712]
[1777966158707,44.19,81044.29,27.7,0.076,5e-05,8.6243]
[1777966163741,44.2,81047.15,27.7,0.07616,5e-05,8.63826]
[1777966168777,44.2,81042.92,27.7,0.07593,5e-05,8.61849]
[1777966173812,44.2,81041.73,27.7,0.07584,5e-05,8.60865]
[1777966178847,44.2,81041.09,27.7,0.07581,5e-05,8.60606]
[1777966183882,44.2,81041.1,27.7,0.07582,5e-05,8.60656]
[1777966189092,44.2,81041.97,27.7,0.07587,5e-05,8.61106]
[1777966194959,44.2,81041.28,27.7,0.07584,5e-05,8.60847]
[1777966201002,44.2,81041.73,27.7,0.07587,5e-05,8.61119]
[1777966206037,44.2,81041.78,27.7,0.07588,5e-05,8.61189]
[1777966211072,44.21,81038.66,27.7,0.07572,5e-05,8.59765]
[1777966216107,44.21,81044.15,27.7,0.07601,5e-05,8.62412]
[1777966222148,44.21,81044.47,27.7,0.07604,5e-05,8.62609]
[1777966227839,44.21,81043.35,27.7,0.07598,5e-05,8.62111]
[1777966233227,44.21,81043.31,27.7,0.07595,5e-05,8.61694]
[1777966238261,44.21,81041.83,27.7,0.07588,5e-05,8.61037]
[1777966243780,44.21,81033.43,27.7,0.07543,5e-05,8.57116]
[1777966246939,44.21,81034.59,27.7,0.0755,5e-05,8.57711]
[1777966251704,44.22,81033.35,27.7,0.07544,5e-05,8.57199]
[1777966257394,44.22,81029.48,27.7,0.07525,5e-05,8.55469]
[1777966262428,44.22,81029.95,27.7,0.07528,5e-05,8.55774]
[1777966267464,44.22,81034.7,27.7,0.07554,5e-05,8.58094]
[1777966268691,44.22,81034.7,27.7,0.07554,5e-05,8.58094]
[1777966273211,44.22,81034.27,27.7,0.07553,5e-05,8.5793]
[1777966273225,44.22,81034.27,27.7,0.07553,5e-05,8.5793]
[1777966273658,44.22,81034.27,27.7,0.07553,5e-05,8.5793]
[1777966273759,44.22,81027.1,27.7,0.07515,5e-05,8.54584]
[1777966279550,44.22,81029.12,27.7,0.07524,5e-05,8.55385]
[1777966284703,44.22,81029.18,27.7,0.07523,5e-05,8.55312]
[1777966284718,44.22,81029.18,27.7,0.07523,5e-05,8.55312]
[1777966284831,44.22,81029.18,27.7,0.07523,5e-05,8.55312]
[1777966284905,44.22,81028.97,27.7,0.07521,5e-05,8.55162]
[1777966285517,44.22,81028.97,27.7,0.07521,5e-05,8.55162]
[1777966285521,44.22,81028.97,27.7,0.07521,5e-05,8.55162]
[1777966285592,44.22,81028.93,27.7,0.07521,5e-05,8.55144]
[1777966287030,44.22,81028.93,27.7,0.07521,5e-05,8.55144]
[1777966289655,44.21,81029.38,27.7,0.07523,5e-05,8.5528]
[1777966291716,44.21,81028.38,27.7,0.07517,5e-05,8.54757]
[1777966292049,44.21,81028.38,27.7,0.07517,5e-05,8.54757]
[1777966292143,44.21,81028.49,27.7,0.07513,5e-05,8.54301]
[1777966294493,44.21,81028.06,27.7,0.07511,5e-05,8.54116]
[1777966294655,44.21,81028.11,27.7,0.07511,5e-05,8.54157]
[1777966295235,44.21,81028.11,27.7,0.07511,5e-05,8.54157]
[1777966296883,44.21,81028.38,27.7,0.07513,5e-05,8.5426]
[1777966297082,44.21,81027.79,27.7,0.07509,5e-05,8.53933]
[1777966297458,44.21,81027.79,27.7,0.07509,5e-05,8.53933]
[1777966303127,44.21,81027.86,27.7,0.0751,5e-05,8.54037]
[1777966303162,44.21,81027.86,27.7,0.0751,5e-05,8.54037]
[1777966308754,44.22,81028.07,27.7,0.07513,5e-05,8.54264]
[1777966313816,44.22,81027.79,27.7,0.07512,5e-05,8.54208]
[1777966316809,44.22,81012.51,27.7,0.07432,5e-05,8.47103]
[1777966322180,44.22,81012.47,27.7,0.07433,5e-05,8.47206]
[1777966327876,44.23,81011.65,27.7,0.07431,5e-05,8.47006]
[1777966330832,44.23,81011.38,27.7,0.07431,5e-05,8.47001]
[1777966330960,44.23,81011.38,27.7,0.07431,5e-05,8.47001]
[1777966336950,44.24,81010.79,27.7,0.0743,5e-05,8.46935]
[1777966341985,44.24,81019.74,27.7,0.07479,5e-05,8.5129]
[1777966347020,44.24,81016.89,27.7,0.07466,5e-05,8.50058]
[1777966348249,44.24,81016.89,27.7,0.07466,5e-05,8.50058]
[1777966348357,44.24,81016.1,27.7,0.07462,5e-05,8.49712]
[1777966351619,44.24,81012.08,27.7,0.07438,5e-05,8.47443]
[1777966353678,44.25,81012.62,27.7,0.07441,5e-05,8.47756]
[1777966354177,44.25,81012.62,27.7,0.07441,5e-05,8.47756]
[1777966354179,44.25,81013.62,27.7,0.07447,5e-05,8.48254]
[1777966357812,44.25,81012.58,27.7,0.07444,5e-05,8.47957]
[1777966358099,44.25,81013.0,27.7,0.07447,5e-05,8.48218]
[1777966363134,44.26,81011.17,27.7,0.07438,5e-05,8.47494]
[1777966368169,44.26,81008.98,27.7,0.07429,5e-05,8.46609]
[1777966374263,44.26,81008.69,27.7,0.07428,5e-05,8.4656]
[1777966374347,44.26,81008.69,27.7,0.07428,5e-05,8.4656]
[1777966375295,44.27,81017.04,27.7,0.07474,5e-05,8.50633]
[1777966381261,44.27,81021.64,27.7,0.07502,5e-05,8.53146]
[1777966386296,44.28,81024.21,27.7,0.07519,5e-05,8.54627]
[1777966388287,44.28,81023.94,27.7,0.07518,5e-05,8.54553]
[1777966392109,44.29,81045.13,27.7,0.07634,5e-05,8.64803]
[1777966393672,44.29,81049.02,27.7,0.07655,5e-05,8.66648]
[1777966399387,44.29,81045.87,27.7,0.07641,5e-05,8.65386]
[1777966401145,44.29,81045.87,27.7,0.07641,5e-05,8.65386]
[1777966406436,44.3,81045.93,27.7,0.07644,5e-05,8.65649]
[1777966409979,44.3,81045.5,27.7,0.07642,5e-05,8.65514]
[1777966415528,44.31,81044.71,27.7,0.07637,5e-05,8.64923]
[1777966420563,44.31,81044.15,27.7,0.07636,5e-05,8.64838]
[1777966423661,44.31,81044.43,27.7,0.07639,5e-05,8.65043]
[1777966429625,44.32,81037.53,27.7,0.07605,5e-05,8.62036]
[1777966435063,44.32,81037.53,27.7,0.07607,5e-05,8.62198]
[1777966440708,44.33,81037.2,27.7,0.07608,5e-05,8.62322]
[1777966445743,44.33,81037.75,27.7,0.07613,5e-05,8.62782]
[1777966451785,44.34,81038.06,27.7,0.07618,5e-05,8.63162]
[1777966456820,44.35,81042.88,27.7,0.07646,5e-05,8.6563]
[1777966461854,44.35,81038.78,27.7,0.07626,5e-05,8.63858]
[1777966466890,44.35,81039.09,27.7,0.0763,5e-05,8.64185]
[1777966471925,44.36,81039.08,27.7,0.07628,5e-05,8.63901]
[1777966476960,44.36,81039.25,27.7,0.07631,5e-05,8.64162]
[1777966481995,44.37,81039.61,27.7,0.07635,5e-05,8.64512]
[1777966483676,44.37,81044.64,27.7,0.07662,5e-05,8.66929]
[1777966484010,44.37,81056.97,27.7,0.07729,5e-05,8.72817]
[1777966489044,44.37,81062.91,27.7,0.07763,5e-05,8.75759]
[1777966494078,44.37,81062.98,27.7,0.07765,5e-05,8.75897]
[1777966496559,44.37,81063.33,27.7,0.07767,5e-05,8.76098]
[1777966500528,44.38,81075.8,27.7,0.07835,5e-05,8.82084]
[1777966500700,44.38,81075.8,27.7,0.07835,5e-05,8.82084]
[1777966500993,44.38,81075.8,27.7,0.07835,5e-05,8.82084]
[1777966502430,44.38,81085.95,27.7,0.07891,6e-05,8.86958]
[1777966502468,44.38,81095.93,27.7,0.07946,6e-05,8.91747]
[1777966502561,44.38,81095.93,27.7,0.07946,6e-05,8.91747]
[1777966504514,44.38,81096.66,27.7,0.0795,6e-05,8.92083]
[1777966504536,44.38,81096.66,27.7,0.0795,6e-05,8.92083]
[1777966509022,44.38,81096.56,27.7,0.07949,6e-05,8.92005]
[1777966514229,44.37,81095.77,27.7,0.07944,6e-05,8.91585]
[1777966519265,44.37,81092.45,27.7,0.07926,6e-05,8.8997]
[1777966524300,44.37,81091.04,27.7,0.07918,6e-05,8.89281]
[1777966527924,44.37,81090.96,27.7,0.07917,6e-05,8.89239]
[1777966527978,44.37,81090.96,27.7,0.07917,6e-05,8.89239]
[1777966528547,44.37,81087.86,27.7,0.079,6e-05,8.87751]
[1777966528563,44.37,81087.86,27.7,0.079,6e-05,8.87751]
[1777966534285,44.37,81085.49,27.7,0.07884,5e-05,8.86167]
[1777966534561,44.37,81084.91,27.7,0.07881,5e-05,8.85893]
[1777966536570,44.37,81084.25,27.7,0.07877,5e-05,8.85585]
[1777966537237,44.37,81084.25,27.7,0.07877,5e-05,8.85585]
[1777966542528,44.37,81083.27,27.7,0.07872,5e-05,8.85153]
[1777966547812,44.38,81082.85,27.7,0.0787,5e-05,8.84984]
[1777966551332,44.38,81081.72,27.7,0.07864,5e-05,8.84463]
[1777966552158,44.38,81082.92,27.7,0.07871,5e-05,8.85045]
[1777966552500,44.38,81082.92,27.7,0.07871,5e-05,8.85051]
[1777966553207,44.38,81082.92,27.7,0.07871,5e-05,8.85051]
[1777966554736,44.38,81086.59,27.7,0.07891,6e-05,8.86816]
[1777966561559,44.38,81089.93,27.7,0.0791,6e-05,8.88427]
[1777966565267,44.38,81095.01,27.7,0.07938,6e-05,8.90868]
[1777966571451,44.38,81100.25,27.7,0.07966,6e-05,8.9335]
[1777966580692,44.38,81082.79,27.7,0.0787,5e-05,8.84943]
[1777966585727,44.38,81083.05,27.7,0.07872,5e-05,8.85102]
[1777966590762,44.38,81089.77,27.7,0.07909,6e-05,8.88347]
[1777966595797,44.38,81089.95,27.7,0.07906,6e-05,8.87982]
[1777966598031,44.38,81090.79,27.7,0.07911,6e-05,8.88388]
[1777966598350,44.38,81090.79,27.7,0.07911,6e-05,8.88388]
[1777966602221,44.38,81093.98,27.7,0.07929,6e-05,8.89925]
[1777966602431,44.38,81093.98,27.7,0.07929,6e-05,8.89925]
[1777966602520,44.38,81093.98,27.7,0.07929,6e-05,8.89925]
[1777966603000,44.38,81101.16,27.7,0.07968,6e-05,8.9337]
[1777966603018,44.38,81113.65,27.7,0.08038,6e-05,8.99388]
[1777966605719,44.38,81108.93,27.7,0.08011,6e-05,8.97089]
[1777966605735,44.38,81108.93,27.7,0.08011,6e-05,8.97089]
[1777966606956,44.38,81102.48,27.7,0.07975,6e-05,8.93972]
[1777966612148,44.38,81110.13,27.7,0.08017,6e-05,8.97617]
[1777966614162,44.37,81110.19,27.7,0.08017,6e-05,8.97622]
[1777966615513,44.37,81111.45,27.7,0.08024,6e-05,8.98217]
[1777966615258,44.37,81125.04,27.7,0.081,6e-05,9.04747]
[1777966616846,44.37,81130.06,27.7,0.08128,6e-05,9.07179]
[1777966617185,44.37,81130.06,27.7,0.08128,6e-05,9.07179]
[1777966618330,44.37,81131.71,27.7,0.08137,6e-05,9.07924]
[1777966618898,44.37,81125.62,27.7,0.08102,6e-05,9.0495]
[1777966618968,44.37,81109.57,27.7,0.08012,6e-05,8.97196]
[1777966624219,44.37,81112.8,27.7,0.0803,6e-05,8.98708]
[1777966624748,44.37,81112.66,27.7,0.08029,6e-05,8.98611]
[1777966627310,44.37,81114.73,27.7,0.0804,6e-05,8.99595]
[1777966630841,44.37,81109.39,27.7,0.0801,6e-05,8.96966]
[1777966633211,44.37,81109.55,27.7,0.0801,6e-05,8.97016]
[1777966633977,44.37,81108.42,27.7,0.08004,6e-05,8.96444]
[1777966634076,44.37,81122.58,27.7,0.08083,6e-05,9.03281]
[1777966638945,44.36,81111.66,27.7,0.08021,6e-05,8.9793]
[1777966640953,44.36,81111.23,27.7,0.08018,6e-05,8.97691]
[1777966646160,44.36,81113.51,27.7,0.0803,6e-05,8.98695]
[1777966649476,44.36,81114.07,27.7,0.08032,6e-05,8.9893]
[1777966651532,44.36,81112.55,27.7,0.08023,6e-05,8.9816]
[1777966653560,44.36,81100.15,27.7,0.0795,6e-05,8.91657]
[1777966658587,44.36,81094.47,27.7,0.07918,6e-05,8.88906]
[1777966659253,44.36,81088.85,27.7,0.07887,6e-05,8.86205]
[1777966659430,44.36,81088.85,27.7,0.07887,6e-05,8.86205]
[1777966665295,44.36,81099.63,27.7,0.07947,6e-05,8.91392]
[1777966670330,44.36,81096.84,27.7,0.07931,6e-05,8.90027]
[1777966675365,44.36,81087.78,27.7,0.07881,5e-05,8.8569]
[1777966675905,44.36,81087.78,27.7,0.07881,5e-05,8.8569]
[1777966681114,44.36,81087.21,27.7,0.07879,5e-05,8.85445]
[1777966685435,44.36,81106.36,27.7,0.07985,6e-05,8.94656]
[1777966690470,44.36,81109.01,27.7,0.07999,6e-05,8.95889]
[1777966694991,44.36,81105.97,27.7,0.07982,6e-05,8.94389]
[1777966700539,44.35,81109.76,27.7,0.08002,6e-05,8.96137]
[1777966705575,44.35,81110.46,27.7,0.08005,6e-05,8.96416]
[1777966710610,44.35,81116.19,27.7,0.08036,6e-05,8.99114]
[1777966715645,44.35,81115.77,27.7,0.08029,6e-05,8.98359]
[1777966720956,44.35,81112.03,27.7,0.08007,6e-05,8.96494]
[1777966721029,44.35,81112.03,27.7,0.08007,6e-05,8.96494]
[1777966721261,44.35,81112.03,27.7,0.08007,6e-05,8.96494]
[1777966721334,44.35,81112.03,27.7,0.08007,6e-05,8.96494]
[1777966725670,44.35,81100.64,27.7,0.07944,6e-05,8.90974]
[1777966726782,44.35,81099.1,27.7,0.07935,6e-05,8.90227]
[1777966727248,44.35,81099.1,27.7,0.07935,6e-05,8.90227]
[1777966727746,44.35,81103.38,27.7,0.07959,6e-05,8.92285]
[1777966727748,44.35,81103.38,27.7,0.07959,6e-05,8.92285]
[1777966733682,44.35,81102.77,27.7,0.07955,6e-05,8.91951]
[1777966738978,44.35,81104.94,27.7,0.07967,6e-05,8.92971]
[1777966744966,44.34,81108.92,27.7,0.07988,6e-05,8.94844]
[1777966744973,44.34,81108.92,27.7,0.07988,6e-05,8.94844]
[1777966745279,44.34,81108.92,27.7,0.07988,6e-05,8.94844]
[1777966746847,44.34,81108.33,27.7,0.07985,6e-05,8.94543]
[1777966747309,44.34,81108.33,27.7,0.07985,6e-05,8.94543]
[1777966755927,44.34,81112.49,27.7,0.08007,6e-05,8.96449]
[1777966757098,44.34,81112.49,27.7,0.08007,6e-05,8.96449]
[1777966762977,44.34,81112.09,27.7,0.08004,6e-05,8.9618]
[1777966764339,44.34,81112.09,27.7,0.08004,6e-05,8.9618]
[1777966770027,44.34,81121.12,27.7,0.08053,6e-05,9.00429]
[1777966772229,44.34,81121.2,27.7,0.08049,6e-05,8.99983]
[1777966778083,44.33,81121.84,27.7,0.08051,6e-05,9.00172]
[1777966781875,44.33,81121.7,27.7,0.0805,6e-05,9.00053]
[1777966787147,44.33,81121.17,27.7,0.08046,6e-05,8.99698]
[1777966792396,44.33,81121.79,27.7,0.08049,6e-05,8.99937]
[1777966792497,44.33,81121.89,27.7,0.08049,6e-05,8.99953]
[1777966798223,44.32,81120.64,27.7,0.0804,6e-05,8.9923]
[1777966800271,44.32,81120.62,27.7,0.0804,6e-05,8.99196]
[1777966800349,44.32,81120.62,27.7,0.0804,6e-05,8.99196]
[1777966801245,44.32,81109.26,27.7,0.07976,6e-05,8.93668]
[1777966802278,44.32,81109.26,27.7,0.07976,6e-05,8.93668]
[1777966802322,44.32,81109.26,27.7,0.07976,6e-05,8.93668]
[1777966804334,44.32,81104.22,27.7,0.07948,6e-05,8.91211]
[1777966806345,44.32,81101.54,27.7,0.07933,6e-05,8.89901]
[1777966807776,44.32,81105.7,27.7,0.07956,6e-05,8.91882]
[1777966813034,44.32,81116.38,27.7,0.08014,6e-05,8.96974]
[1777966814988,44.32,81107.54,27.7,0.07965,6e-05,8.9266]
[1777966820277,44.32,81111.36,27.7,0.07985,6e-05,8.94441]
[1777966826032,44.31,81106.82,27.7,0.07959,6e-05,8.9215]
[1777966826324,44.31,81106.82,27.7,0.07959,6e-05,8.9215]
[1777966826423,44.31,81091.72,27.7,0.07875,6e-05,8.84877]
[1777966829011,44.31,81088.21,27.7,0.07855,5e-05,8.83175]
[1777966829076,44.31,81088.21,27.7,0.07855,5e-05,8.83175]
[1777966834479,44.31,81087.31,27.7,0.07847,5e-05,8.82298]
[1777966835671,44.31,81087.31,27.7,0.07847,5e-05,8.82298]
[1777966840009,44.31,81074.26,27.7,0.07776,5e-05,8.76078]
[1777966843510,44.32,81074.67,27.7,0.07779,5e-05,8.76313]
[1777966845328,44.32,81073.47,27.7,0.07772,5e-05,8.75768]
[1777966846109,44.32,81073.76,27.7,0.07774,5e-05,8.7592]
[1777966846123,44.32,81073.76,27.7,0.07774,5e-05,8.7592]
[1777966846563,44.32,81069.74,27.7,0.07752,5e-05,8.73948]
[1777966847332,44.32,81069.74,27.7,0.07752,5e-05,8.73948]
[1777966847333,44.32,81069.74,27.7,0.07752,5e-05,8.73948]
[1777966847570,44.31,81068.69,27.7,0.07745,5e-05,8.73396]
[1777966852605,44.32,81069.05,27.7,0.07748,5e-05,8.73658]
[1777966855577,44.32,81069.29,27.7,0.0775,5e-05,8.73808]
[1777966855581,44.32,81069.29,27.7,0.0775,5e-05,8.73808]
[1777966855625,44.32,81069.21,27.7,0.0775,5e-05,8.73788]
[1777966860661,44.31,81068.33,27.7,0.07742,5e-05,8.73118]
[1777966863988,44.31,81073.57,27.7,0.07769,5e-05,8.75465]
[1777966864689,44.31,81075.3,27.7,0.07778,5e-05,8.76278]
[1777966865926,44.31,81074.92,27.7,0.07776,5e-05,8.76083]
[1777966865955,44.31,81074.92,27.7,0.07776,5e-05,8.76083]
[1777966869627,44.31,81070.27,27.7,0.0775,5e-05,8.7383]
[1777966869724,44.31,81068.96,27.7,0.07743,5e-05,8.73196]
[1777966870849,44.3,81067.35,27.7,0.07734,5e-05,8.72379]
[1777966871392,44.3,81067.35,27.7,0.07734,5e-05,8.72379]
[1777966875202,44.3,81061.3,27.7,0.07699,5e-05,8.69349]
[1777966880441,44.3,81057.9,27.7,0.07678,5e-05,8.67519]
[1777966885836,44.29,81057.03,27.7,0.07671,5e-05,8.66864]
[1777966890872,44.29,81061.85,27.7,0.07694,5e-05,8.68962]
[1777966895907,44.28,81062.33,27.7,0.07691,5e-05,8.68521]
[1777966898937,44.28,81064.19,27.7,0.077,5e-05,8.69323]
[1777966898996,44.28,81063.19,27.7,0.07694,5e-05,8.68805]
[1777966900543,44.28,81063.19,27.7,0.07694,5e-05,8.68805]
[1777966901598,44.28,81062.66,27.7,0.07691,5e-05,8.68553]
[1777966906984,44.28,81060.48,27.7,0.0768,5e-05,8.6752]
[1777966909261,44.28,81060.54,27.7,0.0768,5e-05,8.67549]
[1777966911845,44.28,81060.81,27.7,0.07681,5e-05,8.67677]
[1777966919586,44.28,81065.68,27.7,0.07709,5e-05,8.70124]
[1777966921226,44.28,81064.51,27.7,0.07703,5e-05,8.69611]
[1777966927124,44.28,81071.26,27.7,0.07741,5e-05,8.7292]
[1777966932159,44.29,81070.32,27.7,0.07737,5e-05,8.72558]
[1777966937193,44.29,81069.54,27.7,0.07734,5e-05,8.72275]
[1777966938170,44.29,81069.54,27.7,0.07734,5e-05,8.72275]
[1777966943236,44.29,81064.61,27.7,0.07707,5e-05,8.69914]
[1777966948272,44.29,81064.15,27.7,0.07704,5e-05,8.69671]
[1777966950518,44.29,81064.12,27.7,0.07704,5e-05,8.69652]
[1777966955821,44.29,81066.46,27.7,0.07714,5e-05,8.70365]
[1777966960254,44.29,81055.5,27.7,0.07656,5e-05,8.65269]
[1777966961144,44.29,81053.29,27.7,0.07644,5e-05,8.64249]
[1777966966397,44.3,81058.54,27.7,0.07675,5e-05,8.66922]
[1777966971436,44.3,81055.82,27.7,0.07661,5e-05,8.65769]
[1777966976470,44.3,81054.59,27.7,0.07656,5e-05,8.6533]
[1777966981506,44.31,81054.05,27.7,0.07655,5e-05,8.65217]
[1777966986541,44.31,81052.49,27.7,0.07649,5e-05,8.64623]
[1777966991576,44.31,81053.46,27.7,0.07656,5e-05,8.65234]
[1777966996611,44.32,81053.08,27.7,0.07656,5e-05,8.65238]
[1777967001646,44.32,81052.93,27.7,0.07657,5e-05,8.65323]
[1777967006682,44.33,81052.36,27.7,0.07655,5e-05,8.65213]
[1777967011717,44.33,81052.47,27.7,0.07654,5e-05,8.64967]
[1777967017948,44.33,81052.36,27.7,0.07655,5e-05,8.65047]
[1777967027257,44.34,81040.94,27.7,0.07598,5e-05,8.60039]
[1777967033872,44.35,81044.43,27.7,0.0762,5e-05,8.6196]
[1777967038906,44.35,81043.16,27.7,0.07616,5e-05,8.61543]
[1777967043942,44.36,81036.26,27.7,0.07581,5e-05,8.58474]
[1777967048977,44.36,81037.69,27.7,0.07591,5e-05,8.59346]
[1777967054668,44.37,81033.59,27.7,0.07571,5e-05,8.5757]
[1777967060061,44.37,81032.4,27.7,0.07568,5e-05,8.57297]
[1777967065092,44.38,81030.55,27.7,0.0756,5e-05,8.56636]
[1777967070127,44.38,81031.04,27.7,0.07565,5e-05,8.5706]
[1777967071341,44.38,81031.04,27.7,0.07565,5e-05,8.5706]
[1777967071347,44.38,81031.04,28.2,0.07565,5e-05,8.5706]
[1777967071352,44.38,81031.04,28.2,0.07565,5e-05,8.5706]
[1777967071384,44.38,81031.04,28.2,0.07565,5e-05,8.5706]
[1777967071565,44.38,81031.04,28.2,0.07565,5e-05,8.5706]
[1777967071709,44.38,81031.04,28.2,0.07565,5e-05,8.5706]
[1777967071748,44.38,81031.04,28.2,0.07561,5e-05,8.56529]
[1777967075753,44.38,81030.83,28.2,0.07557,5e-05,8.56214]
[1777967078270,44.37,81030.46,28.2,0.07551,5e-05,8.55715]
[1777967080825,44.36,81028.87,28.2,0.0754,5e-05,8.54751]
[1777967080829,44.36,81028.87,28.2,0.0754,5e-05,8.54751]
[1777967081773,44.36,81029.08,28.2,0.07539,5e-05,8.54636]
[1777967083527,44.36,81028.63,28.2,0.07535,5e-05,8.54317]
[1777967085409,44.35,81027.67,28.2,0.07527,5e-05,8.53546]
[1777967087487,44.35,81021.65,28.2,0.07493,5e-05,8.5061]
[1777967090099,44.34,81019.88,28.2,0.0748,5e-05,8.49477]
[1777967092524,44.33,81019.13,28.2,0.07474,5e-05,8.48928]
[1777967097072,44.32,81019.87,28.2,0.07473,5e-05,8.4879]
[1777967097191,44.32,81019.87,28.2,0.07473,5e-05,8.4879]
[1777967100050,44.32,81014.51,28.2,0.07442,5e-05,8.46085]
[1777967103363,44.31,81028.92,28.2,0.07513,5e-05,8.52388]
[1777967108398,44.29,81028.68,28.2,0.07506,5e-05,8.51761]
[1777967113435,44.28,81027.4,28.2,0.07493,5e-05,8.50654]
[1777967118469,44.27,81027.91,28.2,0.0749,5e-05,8.5039]
[1777967123505,44.26,81027.12,28.2,0.0748,5e-05,8.49514]
[1777967128540,44.24,81027.37,28.2,0.07476,5e-05,8.49133]
[1777967133575,44.23,81020.27,28.2,0.07429,5e-05,8.44843]
[1777967138609,44.22,81015.68,28.2,0.07399,5e-05,8.42231]
[1777967143645,44.21,81014.58,28.2,0.07388,5e-05,8.41274]
[1777967147030,44.21,81015.22,28.2,0.0739,5e-05,8.41402]
[1777967149535,44.2,81005.97,28.2,0.07338,5e-05,8.36819]
[1777967154140,44.19,81006.25,28.2,0.07334,5e-05,8.36482]
[1777967154244,44.19,81006.25,28.2,0.07334,5e-05,8.36482]
[1777967154536,44.19,81006.25,28.2,0.07334,5e-05,8.36482]
[1777967154723,44.19,80992.12,28.2,0.07261,5e-05,8.29891]
[1777967157334,44.18,80987.5,28.2,0.07235,5e-05,8.27599]
[1777967161545,44.18,80984.73,28.2,0.07218,5e-05,8.26057]
[1777967161692,44.18,80984.73,28.2,0.07218,5e-05,8.26057]
[1777967161775,44.18,80984.73,28.2,0.07218,5e-05,8.26057]
[1777967163899,44.17,80976.33,28.2,0.07172,5e-05,8.21976]
[1777967169398,44.17,80977.11,28.2,0.07172,5e-05,8.22003]
[1777967171416,44.16,80976.34,28.2,0.07167,5e-05,8.21539]
[1777967176556,44.16,80976.76,28.2,0.07166,5e-05,8.21472]
[1777967178551,44.15,80972.94,28.2,0.07146,5e-05,8.19599]
[1777967178928,44.15,80972.94,28.2,0.07146,5e-05,8.19599]
[1777967180943,44.15,80971.66,28.2,0.07138,5e-05,8.1891]
[1777967185597,44.15,80971.2,28.2,0.07133,5e-05,8.18461]
[1777967185666,44.15,80971.2,28.2,0.07133,5e-05,8.18461]
[1777967186113,44.15,80945.08,28.2,0.07,5e-05,8.06429]
[1777967188031,44.14,80948.77,28.2,0.07018,5e-05,8.08051]
[1777967193972,44.12,80949.38,28.2,0.07007,5e-05,8.06947]
[1777967198279,44.12,80948.64,28.2,0.07002,5e-05,8.065]
[1777967203614,44.1,80941.29,28.2,0.06954,5e-05,8.022]
[1777967209136,44.08,80933.29,28.2,0.06907,5e-05,7.97973]
[1777967214217,44.07,80933.49,28.2,0.06905,5e-05,7.97748]
[1777967220213,44.07,80934.92,28.2,0.0691,5e-05,7.98196]
[1777967224151,44.06,80938.53,28.2,0.06925,5e-05,7.99642]
[1777967224500,44.06,80929.34,28.2,0.06879,5e-05,7.95424]
[1777967225286,44.06,80906.16,28.2,0.06764,5e-05,7.84874]
[1777967225617,44.06,80906.16,28.2,0.06764,5e-05,7.84874]
[1777967225714,44.06,80906.16,28.2,0.06764,5e-05,7.84874]
[1777967226258,44.06,80896.27,28.2,0.06714,5e-05,7.80361]
[1777967227416,44.06,80896.88,28.2,0.06717,5e-05,7.80603]
[1777967228272,44.06,80896.7,28.2,0.06716,5e-05,7.80533]
[1777967228386,44.06,80896.7,28.2,0.06716,5e-05,7.80533]
[1777967229156,44.06,80896.7,28.2,0.06716,5e-05,7.80533]
[1777967234258,44.06,80898.56,28.2,0.06726,5e-05,7.81386]
[1777967238085,44.06,80892.74,28.2,0.06698,5e-05,7.78806]
[1777967238346,44.06,80893.48,28.2,0.06701,5e-05,7.79153]
[1777967238965,44.06,80893.48,28.2,0.06701,5e-05,7.79153]
[1777967239338,44.06,80893.48,28.2,0.06701,5e-05,7.79121]
[1777967239796,44.06,80893.48,28.2,0.06701,5e-05,7.79121]
[1777967239884,44.06,80894.09,28.2,0.06704,5e-05,7.79397]
[1777967240497,44.06,80894.09,28.2,0.06704,5e-05,7.79397]
[1777967240598,44.06,80894.95,28.2,0.06708,5e-05,7.79797]
[1777967241383,44.06,80894.95,28.2,0.06708,5e-05,7.79797]
[1777967241403,44.06,80894.92,28.2,0.06708,5e-05,7.79796]
[1777967242400,44.06,80894.92,28.2,0.06708,5e-05,7.79796]
[1777967242913,44.06,80895.31,28.2,0.0671,5e-05,7.79951]
[1777967243982,44.06,80895.31,28.2,0.0671,5e-05,7.79951]
[1777967243984,44.06,80899.05,28.2,0.06728,5e-05,7.81649]
[1777967245378,44.06,80899.17,28.2,0.06729,5e-05,7.81703]
[1777967245904,44.06,80899.61,28.2,0.06731,5e-05,7.81875]
[1777967246996,44.06,80899.61,28.2,0.06731,5e-05,7.81875]
[1777967247033,44.06,80900.46,28.2,0.06735,5e-05,7.82267]
[1777967247889,44.06,80900.46,28.2,0.06735,5e-05,7.82267]
[1777967247927,44.06,80902.14,28.2,0.06743,5e-05,7.82989]
[1777967248448,44.06,80902.14,28.2,0.06743,5e-05,7.82989]
[1777967248550,44.06,80903.71,28.2,0.06751,5e-05,7.837]
[1777967256317,44.06,80902.07,28.2,0.06737,5e-05,7.82321]
[1777967256625,44.05,80903.52,28.2,0.06743,5e-05,7.82868]
[1777967261504,44.05,80919.13,28.2,0.06821,5e-05,7.89959]
[1777967266539,44.05,80929.36,28.2,0.06871,5e-05,7.94586]
[1777967271574,44.05,80926.97,28.2,0.06859,5e-05,7.93453]
[1777967276609,44.05,80927.12,28.2,0.06859,5e-05,7.93485]
[1777967278878,44.05,80927.15,28.2,0.06859,5e-05,7.93492]
[1777967281884,44.05,80941.62,28.2,0.06931,5e-05,8.00068]
[1777967285015,44.05,80954.4,28.2,0.06995,5e-05,8.0587]
[1777967289239,44.05,80967.38,28.2,0.0706,5e-05,8.11724]
[1777967294333,44.04,80965.74,28.2,0.0705,5e-05,8.10789]
[1777967300181,44.04,80957.79,28.2,0.07007,5e-05,8.06931]
[1777967306821,44.03,80958.61,28.2,0.07009,5e-05,8.0708]
[1777967311856,44.03,80957.77,28.2,0.06999,5e-05,8.06105]
[1777967314130,44.03,80958.11,28.2,0.07001,5e-05,8.06235]
[1777967315116,44.02,80940.65,28.2,0.06912,5e-05,7.98147]
[1777967318504,44.02,80939.89,28.2,0.06907,5e-05,7.97772]
[1777967323939,44.02,80939.09,28.2,0.06903,5e-05,7.97328]
[1777967328975,44.02,80938.58,28.2,0.06899,5e-05,7.97021]
[1777967332571,44.02,80942.87,28.2,0.0692,5e-05,7.9895]
[1777967337584,44.02,80948.68,28.2,0.06949,5e-05,8.01526]
[1777967343074,44.02,80948.78,28.2,0.06948,5e-05,8.01481]
[1777967348109,44.01,80958.13,28.2,0.06994,5e-05,8.05645]
[1777967353144,44.01,80959.45,28.2,0.06999,5e-05,8.0613]
[1777967358179,44.01,80959.28,28.2,0.06997,5e-05,8.05929]
[1777967363214,44.0,80960.18,28.2,0.07,5e-05,8.06217]
[1777967368249,44.0,80970.58,28.2,0.07052,5e-05,8.10862]
[1777967373283,43.99,80975.67,28.2,0.07072,5e-05,8.12577]
[1777967378319,43.99,80970.2,28.2,0.07042,5e-05,8.09871]
[1777967383354,43.99,80972.35,28.2,0.07051,5e-05,8.10691]
[1777967389396,43.98,80972.08,28.2,0.07047,5e-05,8.10356]
[1777967394431,43.98,80971.51,28.2,0.07042,5e-05,8.09918]
[1777967399466,43.97,80961.21,28.2,0.06988,5e-05,8.05008]
[1777967404501,43.97,80957.82,28.2,0.06969,5e-05,8.03321]
[1777967409537,43.97,80956.94,28.2,0.06964,5e-05,8.02791]
[1777967414670,43.96,80957.04,28.2,0.06963,5e-05,8.02739]
[1777967418108,43.96,80957.85,28.2,0.06966,5e-05,8.03036]
[1777967418165,43.96,80957.85,28.2,0.06966,5e-05,8.03036]
[1777967418169,43.96,80956.86,28.2,0.06961,5e-05,8.02532]
[1777967418620,43.96,80956.86,28.2,0.06961,5e-05,8.02532]
[1777967418653,43.96,80956.86,28.2,0.06961,5e-05,8.02532]
[1777967418891,43.96,80956.86,28.2,0.06961,5e-05,8.02532]
[1777967421681,43.96,80942.62,28.2,0.06887,5e-05,7.95881]
[1777967422332,43.96,80943.28,28.2,0.0689,5e-05,7.9611]
[1777967423319,43.96,80943.28,28.2,0.0689,5e-05,7.9611]
[1777967423322,43.96,80943.28,28.2,0.0689,5e-05,7.9611]
[1777967423425,43.96,80943.28,28.2,0.0689,5e-05,7.9611]
[1777967423526,43.96,80942.52,28.2,0.06886,5e-05,7.95748]
[1777967424260,43.96,80942.52,28.2,0.06886,5e-05,7.95748]
[1777967424283,43.95,80942.41,28.2,0.06885,5e-05,7.95639]
[1777967429678,43.95,80953.17,28.2,0.06938,5e-05,8.00487]
[1777967435720,43.95,80953.54,28.2,0.06935,5e-05,8.00084]
[1777967440755,43.95,80952.52,28.2,0.06929,5e-05,7.99526]
[1777967445789,43.95,80943.44,28.2,0.06882,5e-05,7.95297]
[1777967451334,43.94,80939.77,28.2,0.06864,5e-05,7.93585]
[1777967456868,43.94,80939.58,28.2,0.06862,5e-05,7.93434]
[1777967457917,43.94,80939.58,28.2,0.06862,5e-05,7.93434]
[1777967458015,43.94,80939.22,28.2,0.0686,5e-05,7.9326]
[1777967460284,43.94,80939.19,28.2,0.06859,5e-05,7.93192]
[1777967463572,43.94,80934.68,28.2,0.06835,5e-05,7.90973]
[1777967467723,43.93,80934.67,28.2,0.06832,5e-05,7.90715]
[1777967467731,43.93,80934.67,28.2,0.06832,5e-05,7.90715]
[1777967473582,43.93,80927.74,28.2,0.06795,5e-05,7.87311]
[1777967483053,43.91,80916.66,28.2,0.06734,5e-05,7.81816]
[1777967488088,43.91,80916.84,28.2,0.06733,5e-05,7.81722]
[1777967493123,43.91,80917.77,28.2,0.06733,5e-05,7.81526]
[1777967498161,43.9,80918.3,28.2,0.06733,5e-05,7.8156]
[1777967504203,43.9,80918.09,28.2,0.0673,5e-05,7.81261]
[1777967511252,43.89,80917.87,28.2,0.06726,5e-05,7.80929]
[1777967515579,43.89,80916.74,28.2,0.06719,5e-05,7.80319]
[1777967521322,43.88,80916.57,28.2,0.06716,5e-05,7.80023]
[1777967526357,43.88,80917.04,28.2,0.06717,5e-05,7.8008]
[1777967531402,43.87,80917.0,28.2,0.06715,5e-05,7.79906]
[1777967536438,43.87,80916.1,28.2,0.06709,5e-05,7.79345]
[1777967541471,43.87,80916.97,28.2,0.06711,5e-05,7.79588]
[1777967546506,43.86,80916.79,28.2,0.06709,5e-05,7.79357]
[1777967551542,43.86,80916.82,28.2,0.06704,5e-05,7.78777]
[1777967557584,43.86,80916.89,28.2,0.06702,5e-05,7.78635]
[1777967564632,43.85,80916.58,28.2,0.06698,5e-05,7.78294]
[1777967566820,43.85,80916.32,28.2,0.06696,5e-05,7.7812]
[1777967572688,43.84,80918.69,28.2,0.06706,5e-05,7.79023]
[1777967574731,43.84,80918.39,28.2,0.06704,5e-05,7.78858]
[1777967581590,43.84,80918.43,28.2,0.06703,5e-05,7.78727]
[1777967581616,43.84,80918.15,28.2,0.06701,5e-05,7.78511]
[1777967583099,43.84,80924.32,28.2,0.06731,5e-05,7.81311]
[1777967583201,43.84,80930.9,28.2,0.06764,5e-05,7.84313]
[1777967583919,43.84,80930.9,28.2,0.06764,5e-05,7.84313]
[1777967584020,43.84,80931.32,28.2,0.06766,5e-05,7.8451]
[1777967589809,43.84,80930.73,28.2,0.06763,5e-05,7.84272]
[1777967594845,43.84,80930.47,28.2,0.06762,5e-05,7.84181]
[1777967598873,43.84,80918.39,28.2,0.06703,5e-05,7.78723]
[1777967601355,43.84,80918.21,28.2,0.06702,5e-05,7.7867]
[1777967601378,43.84,80917.44,28.2,0.06699,5e-05,7.78336]
[1777967607359,43.84,80915.43,28.2,0.06687,5e-05,7.7731]
[1777967607384,43.84,80915.43,28.2,0.06687,5e-05,7.7731]
[1777967607508,43.84,80915.43,28.2,0.06687,5e-05,7.7731]
[1777967612971,43.83,80909.0,28.2,0.0665,5e-05,7.73786]
[1777967618400,43.83,80908.93,28.2,0.06649,5e-05,7.73665]
[1777967624048,43.83,80902.94,28.2,0.06618,5e-05,7.70831]
[1777967630090,43.83,80901.77,28.2,0.06612,5e-05,7.70208]
[1777967631405,43.83,80901.77,28.2,0.06612,5e-05,7.70208]
[1777967635391,43.83,80904.01,28.2,0.06622,5e-05,7.71154]
[1777967641031,43.82,80900.0,28.2,0.06601,5e-05,7.69253]
[1777967644931,43.82,80900.9,28.2,0.06605,5e-05,7.69602]
[1777967651237,43.82,80901.28,28.2,0.06606,5e-05,7.69672]
[1777967654169,43.82,80907.28,28.2,0.06635,5e-05,7.72349]
[1777967654580,43.82,80907.28,28.2,0.06635,5e-05,7.72349]
[1777967654588,43.82,80907.28,28.2,0.06635,5e-05,7.72349]
[1777967654669,43.82,80908.01,28.2,0.06638,5e-05,7.72642]
[1777967654990,43.82,80908.01,28.2,0.06638,5e-05,7.72642]
[1777967654999,43.82,80908.01,28.2,0.06638,5e-05,7.72642]
[1777967655429,43.82,80908.01,28.2,0.06638,5e-05,7.72642]
[1777967655438,43.82,80908.01,28.2,0.06638,5e-05,7.72642]
[1777967655864,43.82,80906.78,28.2,0.06632,5e-05,7.72065]
[1777967655872,43.82,80906.78,28.2,0.06632,5e-05,7.72065]
[1777967656302,43.82,80906.78,28.2,0.06632,5e-05,7.72065]
[1777967656311,43.82,80906.78,28.2,0.06632,5e-05,7.72065]
[1777967656767,43.82,80906.78,28.2,0.06632,5e-05,7.72065]
[1777967656775,43.82,80906.78,28.2,0.06632,5e-05,7.72065]
[1777967657220,43.82,80904.04,28.2,0.06618,5e-05,7.70808]
[1777967657228,43.82,80904.04,28.2,0.06618,5e-05,7.70808]
[1777967657661,43.82,80904.04,28.2,0.06618,5e-05,7.70808]
[1777967657671,43.82,80904.04,28.2,0.06618,5e-05,7.70808]
[1777967658105,43.82,80903.53,28.2,0.06615,5e-05,7.70559]
[1777967658113,43.82,80903.53,28.2,0.06615,5e-05,7.70559]
[1777967658516,43.82,80903.53,28.2,0.06615,5e-05,7.70559]
[1777967658524,43.82,80903.53,28.2,0.06615,5e-05,7.70559]
[1777967658966,43.82,80903.59,28.2,0.06615,5e-05,7.70568]
[1777967658974,43.82,80903.59,28.2,0.06615,5e-05,7.70568]
[1777967659382,43.82,80903.59,28.2,0.06615,5e-05,7.70568]
[1777967659385,43.82,80903.59,28.2,0.06615,5e-05,7.70568]
[1777967659790,43.82,80902.69,28.2,0.06611,5e-05,7.70144]
[1777967659799,43.82,80902.69,28.2,0.06611,5e-05,7.70144]
[1777967660213,43.82,80902.69,28.2,0.06611,5e-05,7.70144]
[1777967660221,43.82,80902.69,28.2,0.06611,5e-05,7.70144]
[1777967660686,43.82,80902.69,28.2,0.06611,5e-05,7.70144]
[1777967660694,43.82,80902.69,28.2,0.06611,5e-05,7.70144]
[1777967661114,43.81,80902.11,28.2,0.06608,5e-05,7.69865]
[1777967661123,43.81,80902.11,28.2,0.06608,5e-05,7.69865]
[1777967661615,43.81,80902.11,28.2,0.06608,5e-05,7.69865]
[1777967661623,43.81,80902.11,28.2,0.06608,5e-05,7.69865]
[1777967662059,43.81,80902.09,28.2,0.06607,5e-05,7.69839]
[1777967662070,43.81,80902.09,28.2,0.06607,5e-05,7.69839]
[1777967662486,43.81,80902.09,28.2,0.06607,5e-05,7.69839]
[1777967662494,43.81,80902.09,28.2,0.06607,5e-05,7.69839]
[1777967662898,43.81,80902.19,28.2,0.06608,5e-05,7.69866]
[1777967662905,43.81,80902.19,28.2,0.06608,5e-05,7.69866]
[1777967663341,43.81,80902.19,28.2,0.06608,5e-05,7.69866]
[1777967663350,43.81,80902.19,28.2,0.06608,5e-05,7.69866]
[1777967663779,43.81,80902.19,28.2,0.06608,5e-05,7.69866]
[1777967663788,43.81,80901.57,28.2,0.06604,5e-05,7.69568]
[1777967664205,43.81,80901.57,28.2,0.06604,5e-05,7.69568]
[1777967664213,43.81,80901.57,28.2,0.06604,5e-05,7.69568]
[1777967664661,43.81,80901.57,28.2,0.06604,5e-05,7.69568]
[1777967664670,43.81,80901.57,28.2,0.06604,5e-05,7.69568]
[1777967665112,43.81,80901.06,28.2,0.06602,5e-05,7.6932]
[1777967665123,43.81,80901.06,28.2,0.06602,5e-05,7.6932]
[1777967665537,43.81,80901.06,28.2,0.06602,5e-05,7.6932]
[1777967665546,43.81,80901.06,28.2,0.06602,5e-05,7.6932]
[1777967665951,43.81,80901.07,28.2,0.06602,5e-05,7.69306]
[1777967665958,43.81,80901.07,28.2,0.06602,5e-05,7.69306]
[1777967666381,43.81,80901.07,28.2,0.06602,5e-05,7.69306]
[1777967666390,43.81,80901.07,28.2,0.06602,5e-05,7.69306]
[1777967666812,43.81,80901.07,28.2,0.06601,5e-05,7.69288]
[1777967666820,43.81,80901.07,28.2,0.06601,5e-05,7.69288]
[1777967667233,43.81,80901.07,28.2,0.06601,5e-05,7.69288]
[1777967667241,43.81,80901.07,28.2,0.06601,5e-05,7.69288]
[1777967667679,43.81,80901.07,28.2,0.06601,5e-05,7.69288]
[1777967667687,43.81,80901.07,28.2,0.06601,5e-05,7.69288]
[1777967668102,43.81,80901.14,28.2,0.06602,5e-05,7.69301]
[1777967668111,43.81,80901.14,28.2,0.06602,5e-05,7.69301]
[1777967668580,43.81,80901.14,28.2,0.06602,5e-05,7.69301]
[1777967668589,43.81,80901.14,28.2,0.06602,5e-05,7.69301]
[1777967669021,43.81,80901.25,28.2,0.06602,5e-05,7.69331]
[1777967669028,43.81,80901.25,28.2,0.06602,5e-05,7.69331]
[1777967669461,43.81,80901.25,28.2,0.06602,5e-05,7.69331]
[1777967669474,43.81,80901.25,28.2,0.06602,5e-05,7.69331]
[1777967669929,43.81,80901.21,28.2,0.06601,5e-05,7.69293]
[1777967669937,43.81,80901.21,28.2,0.06601,5e-05,7.69293]
[1777967670343,43.81,80901.21,28.2,0.06601,5e-05,7.69293]
[1777967670351,43.81,80901.21,28.2,0.06601,5e-05,7.69293]
[1777967670796,43.81,80901.21,28.2,0.06601,5e-05,7.69273]
[1777967670804,43.81,80901.21,28.2,0.06601,5e-05,7.69273]
[1777967671297,43.81,80901.21,28.2,0.06601,5e-05,7.69273]
[1777967671305,43.81,80901.21,28.2,0.06601,5e-05,7.69273]
[1777967671741,43.81,80901.21,28.2,0.06601,5e-05,7.69273]
[1777967671750,43.81,80901.21,28.2,0.06601,5e-05,7.69273]
[1777967672149,43.81,80901.56,28.2,0.06599,5e-05,7.68969]
[1777967672157,43.81,80901.56,28.2,0.06599,5e-05,7.68969]
[1777967672614,43.81,80901.56,28.2,0.06599,5e-05,7.68969]
[1777967672626,43.81,80901.56,28.2,0.06599,5e-05,7.68969]
[1777967673083,43.81,80901.71,28.2,0.066,5e-05,7.69018]
[1777967673093,43.81,80901.71,28.2,0.066,5e-05,7.69018]
[1777967673548,43.81,80901.71,28.2,0.066,5e-05,7.69018]
[1777967673556,43.81,80901.71,28.2,0.066,5e-05,7.69018]
[1777967674015,43.81,80901.6,28.2,0.06599,5e-05,7.68949]
[1777967674024,43.81,80901.6,28.2,0.06599,5e-05,7.68949]
[1777967674460,43.81,80901.6,28.2,0.06599,5e-05,7.68949]
[1777967674469,43.81,80901.6,28.2,0.06599,5e-05,7.68949]
[1777967674941,43.81,80901.68,28.2,0.06599,5e-05,7.68966]
[1777967674950,43.81,80901.68,28.2,0.06599,5e-05,7.68966]
[1777967675364,43.81,80901.68,28.2,0.06599,5e-05,7.68966]
[1777967675373,43.81,80901.68,28.2,0.06599,5e-05,7.68966]
[1777967675799,43.81,80901.65,28.2,0.06599,5e-05,7.68934]
[1777967675807,43.81,80901.65,28.2,0.06599,5e-05,7.68934]
[1777967676204,43.81,80901.65,28.2,0.06599,5e-05,7.68934]
[1777967676212,43.81,80901.65,28.2,0.06599,5e-05,7.68934]
[1777967676414,43.81,80901.51,28.2,0.06598,5e-05,7.68852]
[1777967681449,43.81,80897.04,28.2,0.06575,5e-05,7.66766]
[1777967687491,43.8,80896.76,28.2,0.06573,5e-05,7.66565]
[1777967691520,43.8,80884.01,28.2,0.06511,5e-05,7.60803]
[1777967697261,43.8,80886.94,28.2,0.06525,5e-05,7.62096]
[1777967697265,43.8,80886.94,28.2,0.06525,5e-05,7.62096]
[1777967698270,43.8,80878.96,28.2,0.06486,5e-05,7.58511]
[1777967698298,43.8,80878.96,28.2,0.06486,5e-05,7.58511]
[1777967698946,43.8,80878.03,28.2,0.06482,5e-05,7.58095]
[1777967698948,43.8,80878.03,28.2,0.06482,5e-05,7.58095]
[1777967704703,43.8,80873.96,28.2,0.06463,5e-05,7.56319]
[1777967710654,43.81,80870.27,28.2,0.06446,5e-05,7.54755]
[1777967715690,43.81,80870.4,28.2,0.06446,5e-05,7.54824]
[1777967716683,43.81,80870.4,28.2,0.06446,5e-05,7.54824]
[1777967716697,43.81,80871.17,28.2,0.0645,5e-05,7.55169]
[1777967717112,43.81,80871.17,28.2,0.0645,5e-05,7.55169]
[1777967717122,43.81,80871.17,28.2,0.0645,5e-05,7.55169]
[1777967717558,43.81,80871.17,28.2,0.0645,5e-05,7.55169]
[1777967717565,43.81,80871.17,28.2,0.0645,5e-05,7.55169]
[1777967717982,43.81,80875.48,28.2,0.06471,5e-05,7.57092]
[1777967717990,43.81,80875.48,28.2,0.06471,5e-05,7.57092]
[1777967718391,43.81,80875.48,28.2,0.06471,5e-05,7.57092]
[1777967718399,43.81,80875.48,28.2,0.06471,5e-05,7.57092]
[1777967718799,43.81,80875.48,28.2,0.06471,5e-05,7.57092]
[1777967718809,43.81,80875.48,28.2,0.06471,5e-05,7.57092]
[1777967719240,43.81,80876.47,28.2,0.06476,5e-05,7.57531]
[1777967719248,43.81,80876.47,28.2,0.06476,5e-05,7.57531]
[1777967719682,43.81,80876.47,28.2,0.06476,5e-05,7.57531]
[1777967719690,43.81,80876.47,28.2,0.06476,5e-05,7.57531]
[1777967720114,43.81,80876.35,28.2,0.06475,5e-05,7.57472]
[1777967720122,43.81,80876.35,28.2,0.06475,5e-05,7.57472]
[1777967720574,43.81,80876.35,28.2,0.06475,5e-05,7.57472]
[1777967720582,43.81,80876.35,28.2,0.06475,5e-05,7.57472]
[1777967720998,43.81,80876.22,28.2,0.06474,5e-05,7.5741]
[1777967721006,43.81,80876.22,28.2,0.06474,5e-05,7.5741]
[1777967721421,43.81,80876.22,28.2,0.06474,5e-05,7.5741]
[1777967721430,43.81,80876.22,28.2,0.06474,5e-05,7.5741]
[1777967721876,43.81,80876.1,28.2,0.06474,5e-05,7.57351]
[1777967721884,43.81,80876.1,28.2,0.06474,5e-05,7.57351]
[1777967722300,43.81,80876.1,28.2,0.06474,5e-05,7.57351]
[1777967722308,43.81,80876.1,28.2,0.06474,5e-05,7.57351]
[1777967722713,43.81,80876.1,28.2,0.06474,5e-05,7.57351]
[1777967722721,43.81,80876.1,28.2,0.06474,5e-05,7.57351]
[1777967723121,43.8,80873.9,28.2,0.06463,5e-05,7.56364]
[1777967723129,43.8,80873.9,28.2,0.06463,5e-05,7.56364]
[1777967723574,43.8,80873.9,28.2,0.06463,5e-05,7.56364]
[1777967723582,43.8,80873.9,28.2,0.06463,5e-05,7.56364]
[1777967724012,43.8,80870.9,28.2,0.06449,5e-05,7.55023]
[1777967724021,43.8,80870.9,28.2,0.06449,5e-05,7.55023]
[1777967724449,43.8,80870.9,28.2,0.06449,5e-05,7.55023]
[1777967724457,43.8,80870.9,28.2,0.06449,5e-05,7.55023]
[1777967724896,43.8,80870.35,28.2,0.06446,5e-05,7.54777]
[1777967724904,43.8,80870.35,28.2,0.06446,5e-05,7.54777]
[1777967725324,43.8,80870.35,28.2,0.06446,5e-05,7.54777]
[1777967725333,43.8,80870.35,28.2,0.06446,5e-05,7.54777]
[1777967725773,43.8,80870.35,28.2,0.06446,5e-05,7.54777]
[1777967725781,43.8,80870.35,28.2,0.06446,5e-05,7.54777]
[1777967726210,43.8,80870.0,28.2,0.06444,5e-05,7.5462]
[1777967726217,43.8,80870.0,28.2,0.06444,5e-05,7.5462]
[1777967726667,43.8,80870.0,28.2,0.06444,5e-05,7.5462]
[1777967726675,43.8,80870.0,28.2,0.06444,5e-05,7.5462]
[1777967727090,43.8,80868.31,28.2,0.06436,5e-05,7.53866]
[1777967727099,43.8,80868.31,28.2,0.06436,5e-05,7.53866]
[1777967727498,43.8,80868.31,28.2,0.06436,5e-05,7.53866]
[1777967727505,43.8,80868.31,28.2,0.06436,5e-05,7.53866]
[1777967728015,43.8,80868.31,28.2,0.06436,5e-05,7.53867]
[1777967728024,43.8,80868.31,28.2,0.06436,5e-05,7.53867]
[1777967728426,43.8,80868.31,28.2,0.06436,5e-05,7.53867]
[1777967728434,43.8,80868.31,28.2,0.06436,5e-05,7.53867]
[1777967728838,43.8,80868.31,28.2,0.06436,5e-05,7.53867]
[1777967728846,43.8,80868.31,28.2,0.06436,5e-05,7.53867]
[1777967729275,43.8,80868.32,28.2,0.06436,5e-05,7.53873]
[1777967729283,43.8,80868.32,28.2,0.06436,5e-05,7.53873]
[1777967729690,43.8,80868.32,28.2,0.06436,5e-05,7.53873]
[1777967729698,43.8,80868.32,28.2,0.06436,5e-05,7.53873]
[1777967730137,43.8,80867.32,28.2,0.06431,5e-05,7.53428]
[1777967730145,43.8,80867.32,28.2,0.06431,5e-05,7.53428]
[1777967730579,43.8,80867.32,28.2,0.06431,5e-05,7.53428]
[1777967730588,43.8,80867.32,28.2,0.06431,5e-05,7.53428]
[1777967731015,43.8,80868.11,28.2,0.06435,5e-05,7.53781]
[1777967731024,43.8,80868.11,28.2,0.06435,5e-05,7.53781]
[1777967731435,43.8,80868.11,28.2,0.06435,5e-05,7.53781]
[1777967731443,43.8,80868.11,28.2,0.06435,5e-05,7.53781]
[1777967731870,43.8,80868.03,28.2,0.06431,5e-05,7.53307]
[1777967731879,43.8,80868.03,28.2,0.06431,5e-05,7.53307]
[1777967732299,43.8,80868.03,28.2,0.06431,5e-05,7.53307]
[1777967732307,43.8,80868.03,28.2,0.06431,5e-05,7.53307]
[1777967732765,43.8,80868.03,28.2,0.06431,5e-05,7.53307]
[1777967732772,43.8,80868.03,28.2,0.06431,5e-05,7.53307]
[1777967733224,43.81,80868.03,28.2,0.06432,5e-05,7.53308]
[1777967733233,43.81,80868.03,28.2,0.06432,5e-05,7.53308]
[1777967733639,43.81,80868.03,28.2,0.06432,5e-05,7.53308]
[1777967733648,43.81,80868.03,28.2,0.06432,5e-05,7.53308]
[1777967734092,43.81,80867.77,28.2,0.0643,5e-05,7.53194]
[1777967734100,43.81,80867.77,28.2,0.0643,5e-05,7.53194]
[1777967734514,43.81,80867.77,28.2,0.0643,5e-05,7.53194]
[1777967734522,43.81,80867.77,28.2,0.0643,5e-05,7.53194]
[1777967735003,43.81,80866.09,28.2,0.06422,5e-05,7.52448]
[1777967735011,43.81,80866.09,28.2,0.06422,5e-05,7.52448]
[1777967735430,43.81,80866.09,28.2,0.06422,5e-05,7.52448]
[1777967735439,43.81,80866.09,28.2,0.06422,5e-05,7.52448]
[1777967735852,43.81,80866.09,28.2,0.06422,5e-05,7.52448]
[1777967735860,43.81,80866.09,28.2,0.06422,5e-05,7.52448]
[1777967736309,43.81,80865.64,28.2,0.0642,5e-05,7.5225]
[1777967736317,43.81,80865.64,28.2,0.0642,5e-05,7.5225]
[1777967736764,43.81,80865.64,28.2,0.0642,5e-05,7.5225]
[1777967736771,43.81,80865.64,28.2,0.0642,5e-05,7.5225]
[1777967737183,43.81,80863.84,28.2,0.06412,5e-05,7.51452]
[1777967737191,43.81,80863.84,28.2,0.06412,5e-05,7.51452]
[1777967737613,43.81,80863.84,28.2,0.06412,5e-05,7.51452]
[1777967737622,43.81,80863.84,28.2,0.06412,5e-05,7.51452]
[1777967738040,43.81,80866.92,28.2,0.06426,5e-05,7.52825]
[1777967738047,43.81,80866.92,28.2,0.06426,5e-05,7.52825]
[1777967738464,43.81,80866.92,28.2,0.06426,5e-05,7.52825]
[1777967738473,43.81,80866.92,28.2,0.06426,5e-05,7.52825]
[1777967738689,43.81,80866.92,28.2,0.06426,5e-05,7.52825]
[1777967738698,43.81,80866.92,28.2,0.06426,5e-05,7.52825]
[1777967738790,43.81,80867.3,28.2,0.06428,5e-05,7.52995]
[1777967743968,43.81,80866.59,28.2,0.06425,5e-05,7.52695]
[1777967749003,43.81,80864.18,28.2,0.06414,5e-05,7.51639]
[1777967754038,43.81,80864.09,28.2,0.06413,5e-05,7.51622]
[1777967759073,43.81,80864.94,28.2,0.06418,5e-05,7.52019]
[1777967764109,43.81,80863.97,28.2,0.06413,5e-05,7.51606]
[1777967769143,43.81,80863.36,28.2,0.06411,5e-05,7.51356]
[1777967774179,43.81,80863.81,28.2,0.06413,5e-05,7.51578]
[1777967779213,43.81,80863.52,28.2,0.06412,5e-05,7.51468]
[1777967784249,43.81,80863.3,28.2,0.06411,5e-05,7.51392]
[1777967789284,43.81,80862.56,28.2,0.06408,5e-05,7.5108]
[1777967794319,43.81,80862.32,28.2,0.06403,5e-05,7.50554]
[1777967799354,43.81,80862.27,28.2,0.06403,5e-05,7.5055]
[1777967804388,43.81,80858.44,28.2,0.06385,5e-05,7.48868]
[1777967809424,43.81,80858.07,28.2,0.06384,5e-05,7.48731]
[1777967810429,43.81,80858.07,28.2,0.06384,5e-05,7.48731]
[1777967810875,43.81,80858.07,28.2,0.06384,5e-05,7.48731]
[1777967810884,43.81,80858.07,28.2,0.06384,5e-05,7.48731]
[1777967810531,43.81,80857.75,28.2,0.06382,5e-05,7.486]
[1777967811311,43.81,80857.75,28.2,0.06382,5e-05,7.486]
[1777967811320,43.81,80857.75,28.2,0.06382,5e-05,7.486]
[1777967811749,43.81,80857.75,28.2,0.06382,5e-05,7.486]
[1777967811757,43.81,80857.75,28.2,0.06382,5e-05,7.486]
[1777967812196,43.81,80857.79,28.2,0.06383,5e-05,7.48621]
[1777967812203,43.81,80857.79,28.2,0.06383,5e-05,7.48621]
[1777967812635,43.81,80857.79,28.2,0.06383,5e-05,7.48621]
[1777967812644,43.81,80857.79,28.2,0.06383,5e-05,7.48621]
[1777967813082,43.81,80855.66,28.2,0.06372,5e-05,7.4768]
[1777967813090,43.81,80855.66,28.2,0.06372,5e-05,7.4768]
[1777967813517,43.81,80855.66,28.2,0.06372,5e-05,7.4768]
[1777967813525,43.81,80855.66,28.2,0.06372,5e-05,7.4768]
[1777967813928,43.81,80855.66,28.2,0.06372,5e-05,7.4768]
[1777967813935,43.81,80855.66,28.2,0.06372,5e-05,7.4768]
[1777967814373,43.81,80854.73,28.2,0.06368,5e-05,7.47272]
[1777967814381,43.81,80854.73,28.2,0.06368,5e-05,7.47272]
[1777967814806,43.81,80854.73,28.2,0.06368,5e-05,7.47272]
[1777967814815,43.81,80854.73,28.2,0.06368,5e-05,7.47272]
[1777967815240,43.81,80852.71,28.2,0.06359,5e-05,7.46382]
[1777967815248,43.81,80852.71,28.2,0.06359,5e-05,7.46382]
[1777967815685,43.81,80852.71,28.2,0.06359,5e-05,7.46382]
[1777967815693,43.81,80852.71,28.2,0.06359,5e-05,7.46382]
[1777967816145,43.81,80849.58,28.2,0.06344,5e-05,7.45002]
[1777967816153,43.81,80849.58,28.2,0.06344,5e-05,7.45002]
[1777967816602,43.81,80849.58,28.2,0.06344,5e-05,7.45002]
[1777967816609,43.81,80849.58,28.2,0.06344,5e-05,7.45002]
[1777967817043,43.81,80848.01,28.2,0.06336,5e-05,7.44317]
[1777967817051,43.81,80848.01,28.2,0.06336,5e-05,7.44317]
[1777967817487,43.81,80848.01,28.2,0.06336,5e-05,7.44317]
[1777967817495,43.81,80848.01,28.2,0.06336,5e-05,7.44317]
[1777967817918,43.81,80848.01,28.2,0.06336,5e-05,7.44317]
[1777967817926,43.81,80848.01,28.2,0.06336,5e-05,7.44317]
[1777967818346,43.81,80847.18,28.2,0.06333,5e-05,7.4396]
[1777967818354,43.81,80847.18,28.2,0.06333,5e-05,7.4396]
[1777967818784,43.81,80847.18,28.2,0.06333,5e-05,7.4396]
[1777967818792,43.81,80847.18,28.2,0.06333,5e-05,7.4396]
[1777967819232,43.81,80845.96,28.2,0.06327,5e-05,7.43431]
[1777967819240,43.81,80845.96,28.2,0.06327,5e-05,7.43431]
[1777967819683,43.81,80845.96,28.2,0.06327,5e-05,7.43431]
[1777967819693,43.81,80845.96,28.2,0.06327,5e-05,7.43431]
[1777967820110,43.81,80845.05,28.2,0.06323,5e-05,7.4304]
[1777967820122,43.81,80845.05,28.2,0.06323,5e-05,7.4304]
[1777967820539,43.81,80845.05,28.2,0.06323,5e-05,7.4304]
[1777967820548,43.81,80845.05,28.2,0.06323,5e-05,7.4304]
[1777967820968,43.81,80836.97,28.2,0.06285,5e-05,7.39486]
[1777967820977,43.81,80836.97,28.2,0.06285,5e-05,7.39486]
[1777967821385,43.81,80836.97,28.2,0.06285,5e-05,7.39486]
[1777967821393,43.81,80836.97,28.2,0.06285,5e-05,7.39486]
[1777967821814,43.81,80836.97,28.2,0.06285,5e-05,7.39486]
[1777967821824,43.81,80836.97,28.2,0.06285,5e-05,7.39486]
[1777967822037,43.81,80835.88,28.2,0.0628,5e-05,7.39023]
[1777967822268,43.81,80835.88,28.2,0.0628,5e-05,7.39023]
[1777967822279,43.81,80835.88,28.2,0.0628,5e-05,7.39023]
[1777967822710,43.81,80835.88,28.2,0.0628,5e-05,7.39023]
[1777967822721,43.81,80835.88,28.2,0.0628,5e-05,7.39023]
[1777967823135,43.82,80834.95,28.2,0.06276,5e-05,7.38633]
[1777967823145,43.82,80834.95,28.2,0.06276,5e-05,7.38633]
[1777967823566,43.82,80834.95,28.2,0.06276,5e-05,7.38633]
[1777967823574,43.82,80834.95,28.2,0.06276,5e-05,7.38633]
[1777967823986,43.82,80836.23,28.2,0.06282,5e-05,7.39217]
[1777967823995,43.82,80836.23,28.2,0.06282,5e-05,7.39217]
[1777967824431,43.82,80836.23,28.2,0.06282,5e-05,7.39217]
[1777967824439,43.82,80836.23,28.2,0.06282,5e-05,7.39217]
[1777967824871,43.82,80836.23,28.2,0.06282,5e-05,7.39217]
[1777967824879,43.82,80836.23,28.2,0.06282,5e-05,7.39217]
[1777967825338,43.82,80837.18,28.2,0.06287,5e-05,7.39654]
[1777967825346,43.82,80837.18,28.2,0.06287,5e-05,7.39654]
[1777967825594,43.82,80837.18,28.2,0.06287,5e-05,7.39654]
[1777967825777,43.82,80837.18,28.2,0.06287,5e-05,7.39654]
[1777967825787,43.82,80837.18,28.2,0.06287,5e-05,7.39654]
[1777967826206,43.82,80836.9,28.2,0.06285,5e-05,7.3955]
[1777967826213,43.82,80836.9,28.2,0.06285,5e-05,7.3955]
[1777967826624,43.82,80836.9,28.2,0.06285,5e-05,7.3955]
[1777967826634,43.82,80836.9,28.2,0.06285,5e-05,7.3955]
[1777967827044,43.82,80839.69,28.2,0.06299,5e-05,7.40799]
[1777967827055,43.82,80839.69,28.2,0.06299,5e-05,7.40799]
[1777967827485,43.82,80839.69,28.2,0.06299,5e-05,7.40799]
[1777967827493,43.82,80839.69,28.2,0.06299,5e-05,7.40799]
[1777967827963,43.82,80842.03,28.2,0.0631,5e-05,7.41849]
[1777967827971,43.82,80842.03,28.2,0.0631,5e-05,7.41849]
[1777967828387,43.82,80842.03,28.2,0.0631,5e-05,7.41849]
[1777967828396,43.82,80842.03,28.2,0.0631,5e-05,7.41849]
[1777967828830,43.82,80842.03,28.2,0.0631,5e-05,7.41849]
[1777967828839,43.82,80842.03,28.2,0.0631,5e-05,7.41849]
[1777967829242,43.82,80841.78,28.2,0.06309,5e-05,7.41755]
[1777967829250,43.82,80841.78,28.2,0.06309,5e-05,7.41755]
[1777967829669,43.82,80841.78,28.2,0.06309,5e-05,7.41755]
[1777967829678,43.82,80841.78,28.2,0.06309,5e-05,7.41755]
[1777967830122,43.82,80841.87,28.2,0.0631,5e-05,7.41811]
[1777967830130,43.82,80841.87,28.2,0.0631,5e-05,7.41811]
[1777967830579,43.82,80841.87,28.2,0.0631,5e-05,7.41811]
[1777967830588,43.82,80841.87,28.2,0.0631,5e-05,7.41811]
[1777967831010,43.82,80845.66,28.2,0.06328,5e-05,7.43502]
[1777967831020,43.82,80845.66,28.2,0.06328,5e-05,7.43502]
[1777967831472,43.82,80845.66,28.2,0.06328,5e-05,7.43502]
[1777967831481,43.82,80845.66,28.2,0.06328,5e-05,7.43502]
[1777967831905,43.82,80845.66,28.2,0.06328,5e-05,7.43502]
[1777967831913,43.82,80845.66,28.2,0.06328,5e-05,7.43502]
[1777967832342,43.82,80847.93,28.2,0.06339,5e-05,7.4452]
[1777967832350,43.82,80847.93,28.2,0.06339,5e-05,7.4452]
[1777967832460,43.82,80847.93,28.2,0.06339,5e-05,7.4452]
[1777967832467,43.82,80847.93,28.2,0.06339,5e-05,7.4452]
[1777967832590,43.82,80850.31,28.2,0.0635,5e-05,7.45588]
[1777967834618,43.82,80850.83,28.2,0.06353,5e-05,7.45831]
[1777967834685,43.82,80850.83,28.2,0.06353,5e-05,7.45831]
[1777967838969,43.82,80858.14,28.2,0.06388,5e-05,7.49126]
[1777967844703,43.82,80860.18,28.2,0.06398,5e-05,7.50045]
[1777967844769,43.82,80860.18,28.2,0.06398,5e-05,7.50045]
[1777967850716,43.82,80858.34,28.2,0.0639,5e-05,7.49266]
[1777967855089,43.82,80849.16,28.2,0.06343,5e-05,7.44803]
[1777967860785,43.83,80836.55,28.2,0.06285,5e-05,7.39334]
[1777967863324,43.83,80833.85,28.2,0.06272,5e-05,7.38194]
[1777967865272,43.83,80833.89,28.2,0.06273,5e-05,7.38237]
[1777967870856,43.83,80830.5,28.2,0.06259,5e-05,7.36937]
[1777967875891,43.84,80829.6,28.2,0.06256,5e-05,7.36688]
[1777967880927,43.84,80829.53,28.2,0.06258,5e-05,7.36805]
[1777967885973,43.84,80832.61,28.2,0.06274,5e-05,7.38302]
[1777967891008,43.85,80840.94,28.2,0.06314,5e-05,7.42093]
[1777967896298,43.85,80842.08,28.2,0.06321,5e-05,7.42705]
[1777967902085,43.85,80841.04,28.2,0.06317,5e-05,7.42379]
[1777967904176,43.85,80840.41,28.2,0.06315,5e-05,7.42124]
[1777967904579,43.85,80840.41,28.2,0.06315,5e-05,7.42124]
[1777967904588,43.85,80840.41,28.2,0.06315,5e-05,7.42124]
[1777967905013,43.85,80840.41,28.2,0.06315,5e-05,7.42124]
[1777967905023,43.85,80840.41,28.2,0.06315,5e-05,7.42124]
[1777967904680,43.85,80840.38,28.2,0.06315,5e-05,7.42155]
[1777967905485,43.85,80840.38,28.2,0.06315,5e-05,7.42155]
[1777967905495,43.85,80840.38,28.2,0.06315,5e-05,7.42155]
[1777967905969,43.85,80840.38,28.2,0.06315,5e-05,7.42155]
[1777967905977,43.85,80840.38,28.2,0.06315,5e-05,7.42155]
[1777967906416,43.85,80840.45,28.2,0.06316,5e-05,7.42208]
[1777967906423,43.85,80840.45,28.2,0.06316,5e-05,7.42208]
[1777967906871,43.85,80840.45,28.2,0.06316,5e-05,7.42208]
[1777967906879,43.85,80840.45,28.2,0.06316,5e-05,7.42208]
[1777967907330,43.86,80840.44,28.2,0.06316,5e-05,7.42227]
[1777967907339,43.86,80840.44,28.2,0.06316,5e-05,7.42227]
[1777967907745,43.86,80840.44,28.2,0.06316,5e-05,7.42227]
[1777967907753,43.86,80840.44,28.2,0.06316,5e-05,7.42227]
[1777967908194,43.86,80840.44,28.2,0.06316,5e-05,7.42248]
[1777967908202,43.86,80840.44,28.2,0.06316,5e-05,7.42248]
[1777967908614,43.86,80840.44,28.2,0.06316,5e-05,7.42248]
[1777967908622,43.86,80840.44,28.2,0.06316,5e-05,7.42248]
[1777967909069,43.86,80840.49,28.2,0.06316,5e-05,7.42292]
[1777967909077,43.86,80840.49,28.2,0.06316,5e-05,7.42292]
[1777967909516,43.86,80840.49,28.2,0.06316,5e-05,7.42292]
[1777967909524,43.86,80840.49,28.2,0.06316,5e-05,7.42292]
[1777967909963,43.86,80840.49,28.2,0.06316,5e-05,7.42292]
[1777967909971,43.86,80840.49,28.2,0.06316,5e-05,7.42292]
[1777967910414,43.86,80840.65,28.2,0.06317,5e-05,7.42384]
[1777967910423,43.86,80840.65,28.2,0.06317,5e-05,7.42384]
[1777967910872,43.86,80840.65,28.2,0.06317,5e-05,7.42384]
[1777967910879,43.86,80840.65,28.2,0.06317,5e-05,7.42384]
[1777967911324,43.86,80840.71,28.2,0.06318,5e-05,7.42432]
[1777967911332,43.86,80840.71,28.2,0.06318,5e-05,7.42432]
[1777967911762,43.86,80840.71,28.2,0.06318,5e-05,7.42432]
[1777967911771,43.86,80840.71,28.2,0.06318,5e-05,7.42432]
[1777967912216,43.86,80840.71,28.2,0.06315,5e-05,7.42017]
[1777967912224,43.86,80840.71,28.2,0.06315,5e-05,7.42017]
[1777967912671,43.86,80840.71,28.2,0.06315,5e-05,7.42017]
[1777967912678,43.86,80840.71,28.2,0.06315,5e-05,7.42017]
[1777967913095,43.86,80840.71,28.2,0.06315,5e-05,7.42039]
[1777967913106,43.86,80840.71,28.2,0.06315,5e-05,7.42039]
[1777967913539,43.86,80840.71,28.2,0.06315,5e-05,7.42039]
[1777967913548,43.86,80840.71,28.2,0.06315,5e-05,7.42039]
[1777967913972,43.86,80840.71,28.2,0.06315,5e-05,7.42039]
[1777967913980,43.86,80840.71,28.2,0.06315,5e-05,7.42039]
[1777967914396,43.86,80840.08,28.2,0.06312,5e-05,7.41784]
[1777967914405,43.86,80840.08,28.2,0.06312,5e-05,7.41784]
[1777967914864,43.86,80840.08,28.2,0.06312,5e-05,7.41784]
[1777967914872,43.86,80840.08,28.2,0.06312,5e-05,7.41784]
[1777967915301,43.86,80838.98,28.2,0.06307,5e-05,7.41322]
[1777967915309,43.86,80838.98,28.2,0.06307,5e-05,7.41322]
[1777967915724,43.86,80838.98,28.2,0.06307,5e-05,7.41322]
[1777967915733,43.86,80838.98,28.2,0.06307,5e-05,7.41322]
[1777967916145,43.86,80838.78,28.2,0.06307,5e-05,7.41257]
[1777967916152,43.86,80838.78,28.2,0.06307,5e-05,7.41257]
[1777967916562,43.86,80838.78,28.2,0.06307,5e-05,7.41257]
[1777967916570,43.86,80838.78,28.2,0.06307,5e-05,7.41257]
[1777967916975,43.86,80838.78,28.2,0.06307,5e-05,7.41257]
[1777967916983,43.86,80838.78,28.2,0.06307,5e-05,7.41257]
[1777967917439,43.86,80838.28,28.2,0.06305,5e-05,7.4106]
[1777967917447,43.86,80838.28,28.2,0.06305,5e-05,7.4106]
[1777967917858,43.86,80838.28,28.2,0.06305,5e-05,7.4106]
[1777967917872,43.86,80838.28,28.2,0.06305,5e-05,7.4106]
[1777967918309,43.86,80839.36,28.2,0.0631,5e-05,7.4156]
[1777967918317,43.86,80839.36,28.2,0.0631,5e-05,7.4156]
[1777967918720,43.86,80839.36,28.2,0.0631,5e-05,7.4156]
[1777967918730,43.86,80839.36,28.2,0.0631,5e-05,7.4156]
[1777967919191,43.86,80839.17,28.2,0.06309,5e-05,7.41499]
[1777967919200,43.86,80839.17,28.2,0.06309,5e-05,7.41499]
[1777967919649,43.86,80839.17,28.2,0.06309,5e-05,7.41499]
[1777967919657,43.86,80839.17,28.2,0.06309,5e-05,7.41499]
[1777967920114,43.86,80839.94,28.2,0.06313,5e-05,7.41862]
[1777967920122,43.86,80839.94,28.2,0.06313,5e-05,7.41862]
[1777967920584,43.86,80839.94,28.2,0.06313,5e-05,7.41862]
[1777967920586,43.86,80839.94,28.2,0.06313,5e-05,7.41862]
[1777967920592,43.86,80839.94,28.2,0.06313,5e-05,7.41862]
[1777967921033,43.86,80839.94,28.2,0.06313,5e-05,7.41862]
[1777967921040,43.86,80839.94,28.2,0.06313,5e-05,7.41862]
[1777967921479,43.86,80839.94,28.2,0.06313,5e-05,7.41885]
[1777967921487,43.86,80839.94,28.2,0.06313,5e-05,7.41885]
[1777967921939,43.86,80839.94,28.2,0.06313,5e-05,7.41885]
[1777967921947,43.86,80839.94,28.2,0.06313,5e-05,7.41885]
[1777967922436,43.86,80839.97,28.2,0.06314,5e-05,7.4192]
[1777967922444,43.86,80839.97,28.2,0.06314,5e-05,7.4192]
[1777967922873,43.86,80839.97,28.2,0.06314,5e-05,7.4192]
[1777967922881,43.86,80839.97,28.2,0.06314,5e-05,7.4192]
[1777967923303,43.86,80840.23,28.2,0.06315,5e-05,7.42058]
[1777967923311,43.86,80840.23,28.2,0.06315,5e-05,7.42058]
[1777967923745,43.86,80840.23,28.2,0.06315,5e-05,7.42058]
[1777967923756,43.86,80840.23,28.2,0.06315,5e-05,7.42058]
[1777967924214,43.86,80839.93,28.2,0.06314,5e-05,7.41948]
[1777967924222,43.86,80839.93,28.2,0.06314,5e-05,7.41948]
[1777967924671,43.86,80839.93,28.2,0.06314,5e-05,7.41948]
[1777967924678,43.86,80839.93,28.2,0.06314,5e-05,7.41948]
[1777967925084,43.87,80840.04,28.2,0.06315,5e-05,7.42019]
[1777967925092,43.87,80840.04,28.2,0.06315,5e-05,7.42019]
[1777967925536,43.87,80840.04,28.2,0.06315,5e-05,7.42019]
[1777967925544,43.87,80840.04,28.2,0.06315,5e-05,7.42019]
[1777967925944,43.87,80840.04,28.2,0.06315,5e-05,7.42019]
[1777967925954,43.87,80840.04,28.2,0.06315,5e-05,7.42019]
[1777967926227,43.87,80839.55,28.2,0.06313,5e-05,7.41826]
[1777967926236,43.87,80839.55,28.2,0.06313,5e-05,7.41826]
[1777967926254,43.87,80839.41,28.2,0.06312,5e-05,7.41764]
[1777967931289,43.87,80843.08,28.2,0.06331,5e-05,7.43501]
[1777967932490,43.87,80843.08,28.2,0.06331,5e-05,7.43501]
[1777967939346,43.87,80849.0,28.2,0.0636,5e-05,7.46262]
[1777967944387,43.87,80849.17,28.2,0.06362,5e-05,7.46418]
[1777967949416,43.88,80842.41,28.2,0.06331,5e-05,7.43517]
[1777967954060,43.88,80841.05,28.2,0.06325,5e-05,7.42979]
[1777967956118,43.88,80841.02,28.2,0.06326,5e-05,7.43007]
[1777967958388,43.88,80841.02,28.2,0.06326,5e-05,7.4307]
[1777967964520,43.88,80837.72,28.2,0.06312,5e-05,7.41763]
[1777967969556,43.89,80837.79,28.2,0.06314,5e-05,7.41903]
[1777967970770,43.89,80837.79,28.2,0.06314,5e-05,7.41903]
[1777967976605,43.89,80836.65,28.2,0.06307,5e-05,7.4112]
[1777967981640,43.89,80839.69,28.2,0.06323,5e-05,7.42595]
[1777967982163,43.89,80839.69,28.2,0.06323,5e-05,7.42595]
[1777967982647,43.89,80844.78,28.2,0.06346,5e-05,7.4482]
[1777967984149,43.89,80846.28,28.2,0.06353,5e-05,7.45457]
[1777967985013,43.89,80846.28,28.2,0.06353,5e-05,7.45457]
[1777967989102,43.89,80855.11,28.2,0.06394,5e-05,7.49249]
[1777967990058,43.89,80868.08,28.2,0.06455,5e-05,7.54948]
[1777967993244,43.89,80869.46,28.2,0.06461,5e-05,7.55441]
[1777967998758,43.88,80860.56,28.2,0.06415,5e-05,7.51234]
[1777968000554,43.88,80851.99,28.2,0.06374,5e-05,7.47398]
[1777968000072,43.88,80851.99,28.2,0.06374,5e-05,7.47398]
[1777968012178,43.88,80851.99,28.2,0.06374,5e-05,7.47398]
[1777968017384,43.88,80842.36,28.2,0.06328,5e-05,7.43139]
[1777968020835,43.88,80834.41,28.2,0.06291,5e-05,7.39633]
[1777968025990,43.88,80842.19,28.2,0.06328,5e-05,7.43064]
[1777968029208,43.88,80842.07,28.2,0.06327,5e-05,7.43011]
[1777968029667,43.88,80842.07,28.2,0.06327,5e-05,7.43011]
[1777968029674,43.88,80842.07,28.2,0.06327,5e-05,7.43011]
[1777968030089,43.88,80842.07,28.2,0.06327,5e-05,7.43011]
[1777968030098,43.88,80842.07,28.2,0.06327,5e-05,7.43011]
[1777968030532,43.88,80841.03,28.2,0.06322,5e-05,7.42552]
[1777968030540,43.88,80841.03,28.2,0.06322,5e-05,7.42552]
[1777968030974,43.88,80841.03,28.2,0.06322,5e-05,7.42552]
[1777968030982,43.88,80841.03,28.2,0.06322,5e-05,7.42552]
[1777968031446,43.88,80841.15,28.2,0.06319,5e-05,7.42168]
[1777968031457,43.88,80841.15,28.2,0.06319,5e-05,7.42168]
[1777968031855,43.88,80841.15,28.2,0.06319,5e-05,7.42168]
[1777968031864,43.88,80841.15,28.2,0.06319,5e-05,7.42168]
[1777968032272,43.88,80841.04,28.2,0.06319,5e-05,7.4212]
[1777968032280,43.88,80841.04,28.2,0.06319,5e-05,7.4212]
[1777968032728,43.88,80841.04,28.2,0.06319,5e-05,7.4212]
[1777968032736,43.88,80841.04,28.2,0.06319,5e-05,7.4212]
[1777968033166,43.88,80841.04,28.2,0.06319,5e-05,7.4212]
[1777968033181,43.88,80840.28,28.2,0.06315,5e-05,7.41785]
[1777968033614,43.88,80840.28,28.2,0.06315,5e-05,7.41785]
[1777968033622,43.88,80840.28,28.2,0.06315,5e-05,7.41785]
[1777968034069,43.88,80840.28,28.2,0.06315,5e-05,7.41785]
[1777968034078,43.88,80840.28,28.2,0.06315,5e-05,7.41785]
[1777968034486,43.88,80838.38,28.2,0.06306,5e-05,7.40947]
[1777968034497,43.88,80838.38,28.2,0.06306,5e-05,7.40947]
[1777968034936,43.88,80838.38,28.2,0.06306,5e-05,7.40947]
[1777968034945,43.88,80838.38,28.2,0.06306,5e-05,7.40947]
[1777968035352,43.88,80838.2,28.2,0.06305,5e-05,7.40867]
[1777968035361,43.88,80838.2,28.2,0.06305,5e-05,7.40867]
[1777968035789,43.88,80838.2,28.2,0.06305,5e-05,7.40867]
[1777968035798,43.88,80838.2,28.2,0.06305,5e-05,7.40867]
[1777968036248,43.88,80838.81,28.2,0.06308,5e-05,7.41136]
[1777968036257,43.88,80838.81,28.2,0.06308,5e-05,7.41136]
[1777968036715,43.88,80838.81,28.2,0.06308,5e-05,7.41136]
[1777968036724,43.88,80838.81,28.2,0.06308,5e-05,7.41136]
[1777968037142,43.88,80838.81,28.2,0.06308,5e-05,7.41136]
[1777968037152,43.88,80838.81,28.2,0.06308,5e-05,7.41136]
[1777968037554,43.88,80839.12,28.2,0.0631,5e-05,7.41273]
[1777968037562,43.88,80839.12,28.2,0.0631,5e-05,7.41273]
[1777968037967,43.88,80839.12,28.2,0.0631,5e-05,7.41273]
[1777968037977,43.88,80839.12,28.2,0.0631,5e-05,7.41273]
[1777968038414,43.88,80839.47,28.2,0.06311,5e-05,7.41427]
[1777968038422,43.88,80839.47,28.2,0.06311,5e-05,7.41427]
[1777968038864,43.88,80839.47,28.2,0.06311,5e-05,7.41427]
[1777968038872,43.88,80839.47,28.2,0.06311,5e-05,7.41427]
[1777968039316,43.88,80840.22,28.2,0.06315,5e-05,7.41758]
[1777968039324,43.88,80840.22,28.2,0.06315,5e-05,7.41758]
[1777968039754,43.88,80840.22,28.2,0.06315,5e-05,7.41758]
[1777968039762,43.88,80840.22,28.2,0.06315,5e-05,7.41758]
[1777968040207,43.88,80839.48,28.2,0.06311,5e-05,7.41432]
[1777968040215,43.88,80839.48,28.2,0.06311,5e-05,7.41432]
[1777968040665,43.88,80839.48,28.2,0.06311,5e-05,7.41432]
[1777968040673,43.88,80839.48,28.2,0.06311,5e-05,7.41432]
[1777968041151,43.88,80839.48,28.2,0.06311,5e-05,7.41432]
[1777968041159,43.88,80839.48,28.2,0.06311,5e-05,7.41432]
[1777968041598,43.88,80838.56,28.2,0.06307,5e-05,7.41026]
[1777968041609,43.88,80838.56,28.2,0.06307,5e-05,7.41026]
[1777968042047,43.88,80838.56,28.2,0.06307,5e-05,7.41026]
[1777968042056,43.88,80838.56,28.2,0.06307,5e-05,7.41026]
[1777968042480,43.88,80839.08,28.2,0.06309,5e-05,7.41255]
[1777968042490,43.88,80839.08,28.2,0.06309,5e-05,7.41255]
[1777968042928,43.88,80839.08,28.2,0.06309,5e-05,7.41255]
[1777968042939,43.88,80839.08,28.2,0.06309,5e-05,7.41255]
[1777968043387,43.88,80843.47,28.2,0.0633,5e-05,7.43193]
[1777968043427,43.88,80843.47,28.2,0.0633,5e-05,7.43193]
[1777968043506,43.88,80843.47,28.2,0.0633,5e-05,7.43193]
[1777968043539,43.88,80843.47,28.2,0.0633,5e-05,7.43193]
[1777968043936,43.88,80843.47,28.2,0.0633,5e-05,7.43193]
[1777968043944,43.88,80843.47,28.2,0.0633,5e-05,7.43193]
[1777968044124,43.88,80860.08,28.2,0.06409,5e-05,7.50549]
[1777968044377,43.88,80860.08,28.2,0.06409,5e-05,7.50549]
[1777968044385,43.88,80860.08,28.2,0.06409,5e-05,7.50549]
[1777968044816,43.88,80860.08,28.2,0.06409,5e-05,7.50549]
[1777968044827,43.88,80860.08,28.2,0.06409,5e-05,7.50549]
[1777968045262,43.88,80863.98,28.2,0.06428,5e-05,7.52282]
[1777968045270,43.88,80863.98,28.2,0.06428,5e-05,7.52282]
[1777968045721,43.88,80863.98,28.2,0.06428,5e-05,7.52282]
[1777968045730,43.88,80863.98,28.2,0.06428,5e-05,7.52282]
[1777968046162,43.88,80863.98,28.2,0.06428,5e-05,7.52282]
[1777968046171,43.88,80863.98,28.2,0.06428,5e-05,7.52282]
[1777968046589,43.88,80864.93,28.2,0.06432,5e-05,7.52705]
[1777968046597,43.88,80864.93,28.2,0.06432,5e-05,7.52705]
[1777968047029,43.88,80864.93,28.2,0.06432,5e-05,7.52705]
[1777968047040,43.88,80864.93,28.2,0.06432,5e-05,7.52705]
[1777968047486,43.88,80864.64,28.2,0.06431,5e-05,7.52576]
[1777968047496,43.88,80864.64,28.2,0.06431,5e-05,7.52576]
[1777968047901,43.88,80864.64,28.2,0.06431,5e-05,7.52576]
[1777968047908,43.88,80864.64,28.2,0.06431,5e-05,7.52576]
[1777968048334,43.88,80866.21,28.2,0.06439,5e-05,7.53274]
[1777968048345,43.88,80866.21,28.2,0.06439,5e-05,7.53274]
[1777968048773,43.88,80866.21,28.2,0.06439,5e-05,7.53274]
[1777968048781,43.88,80866.21,28.2,0.06439,5e-05,7.53274]
[1777968049199,43.88,80866.14,28.2,0.06438,5e-05,7.53243]
[1777968049206,43.88,80866.14,28.2,0.06438,5e-05,7.53243]
[1777968049625,43.88,80866.14,28.2,0.06438,5e-05,7.53243]
[1777968049633,43.88,80866.14,28.2,0.06438,5e-05,7.53243]
[1777968050083,43.88,80866.14,28.2,0.06438,5e-05,7.53243]
[1777968050091,43.88,80866.14,28.2,0.06438,5e-05,7.53243]
[1777968050515,43.88,80865.79,28.2,0.06436,5e-05,7.53087]
[1777968050523,43.88,80865.79,28.2,0.06436,5e-05,7.53087]
[1777968050945,43.88,80865.79,28.2,0.06436,5e-05,7.53087]
[1777968050953,43.88,80865.79,28.2,0.06436,5e-05,7.53087]
[1777968051228,43.88,80866.05,28.2,0.06438,5e-05,7.53203]
[1777968051235,43.88,80866.05,28.2,0.06438,5e-05,7.53203]
[1777968056632,43.88,80867.91,28.2,0.06447,5e-05,7.54031]
[1777968062250,43.87,80869.8,28.2,0.06453,5e-05,7.54607]
[1777968067287,43.86,80866.92,28.2,0.06435,5e-05,7.53005]
[1777968072321,43.86,80866.68,28.2,0.06431,5e-05,7.52588]
[1777968077355,43.85,80869.75,28.2,0.06442,5e-05,7.53648]
[1777968082391,43.84,80869.96,28.2,0.0644,5e-05,7.53429]
[1777968087426,43.83,80869.72,28.2,0.06435,5e-05,7.5301]
[1777968092462,43.83,80868.16,28.2,0.06421,5e-05,7.51572]
[1777968097496,43.82,80869.33,28.2,0.06423,5e-05,7.51792]
[1777968103540,43.81,80868.96,28.2,0.06418,5e-05,7.5127]
[1777968108575,43.8,80867.08,28.2,0.06405,5e-05,7.50142]
[1777968114617,43.79,80867.6,28.2,0.06404,5e-05,7.50037]
[1777968119652,43.79,80868.87,28.2,0.06407,5e-05,7.50264]
[1777968124687,43.78,80870.24,28.2,0.0641,5e-05,7.50593]
[1777968129055,43.77,80869.92,28.2,0.06407,5e-05,7.50281]
[1777968134222,43.77,80869.51,28.2,0.06403,5e-05,7.49944]
[1777968137278,43.77,80869.4,28.2,0.06401,5e-05,7.49765]
[1777968146249,43.76,80872.49,28.2,0.06412,5e-05,7.50832]
[1777968152885,43.75,80870.97,28.2,0.06399,5e-05,7.49454]
[1777968157920,43.75,80870.25,28.2,0.06394,5e-05,7.48972]
[1777968162955,43.75,80870.21,28.2,0.06392,5e-05,7.48794]
[1777968168996,43.74,80870.06,28.2,0.06389,5e-05,7.48534]
[1777968174034,43.74,80870.15,28.2,0.06388,5e-05,7.48412]
[1777968179069,43.73,80869.88,28.2,0.06385,5e-05,7.48132]
[1777968184103,43.73,80870.3,28.2,0.06385,5e-05,7.48161]
[1777968189139,43.72,80870.2,28.2,0.06383,5e-05,7.47958]
[1777968195181,43.72,80870.9,28.2,0.06384,5e-05,7.48082]
[1777968200216,43.72,80869.74,28.2,0.06377,5e-05,7.47407]
[1777968205251,43.71,80869.61,28.2,0.06374,5e-05,7.472]
[1777968210286,43.71,80869.49,28.2,0.06372,5e-05,7.46998]
[1777968210460,43.71,80869.49,28.2,0.06372,5e-05,7.46998]
[1777968216328,43.7,80869.65,28.2,0.06368,5e-05,7.46456]
[1777968221362,43.7,80869.16,28.2,0.06364,5e-05,7.46097]
[1777968228063,43.7,80869.72,28.2,0.06365,5e-05,7.46234]
[1777968233448,43.69,80865.35,28.2,0.06342,5e-05,7.44089]
[1777968238482,43.69,80866.16,28.2,0.06345,5e-05,7.44321]
[1777968244524,43.69,80866.01,28.2,0.06342,5e-05,7.44102]
[1777968249559,43.68,80867.49,28.2,0.06348,5e-05,7.44632]
[1777968254595,43.68,80869.56,28.2,0.06356,5e-05,7.4542]
[1777968260637,43.68,80868.93,28.2,0.06351,5e-05,7.44979]
[1777968265671,43.67,80868.18,28.2,0.06346,5e-05,7.44514]
[1777968270707,43.67,80868.51,28.2,0.06347,5e-05,7.4453]
[1777968275742,43.67,80869.81,28.2,0.06348,5e-05,7.4454]
[1777968280794,43.66,80869.92,28.2,0.06347,5e-05,7.44459]
[1777968285829,43.66,80869.77,28.2,0.06345,5e-05,7.44265]
[1777968290864,43.66,80869.94,28.2,0.06344,5e-05,7.44215]
[1777968296241,43.65,80869.91,28.2,0.06343,5e-05,7.44083]
[1777968296262,43.65,80856.07,28.2,0.06277,5e-05,7.37926]
[1777968301941,43.65,80861.95,28.2,0.06304,5e-05,7.40474]
[1777968306976,43.65,80860.72,28.2,0.06298,5e-05,7.39849]
[1777968312011,43.65,80867.0,28.2,0.06326,5e-05,7.42547]
[1777968317049,43.65,80867.53,28.2,0.06328,5e-05,7.42674]
[1777968322084,43.64,80866.48,28.2,0.06322,5e-05,7.42099]
[1777968327119,43.64,80865.91,28.2,0.06318,5e-05,7.41737]
[1777968332154,43.64,80866.39,28.2,0.06315,5e-05,7.41403]
[1777968337189,43.63,80870.84,28.2,0.06335,5e-05,7.4326]
[1777968342224,43.63,80869.04,28.2,0.06325,5e-05,7.42338]
[1777968347258,43.63,80869.85,28.2,0.06328,5e-05,7.42577]
[1777968352294,43.63,80871.21,28.2,0.06333,5e-05,7.43055]
[1777968357328,43.62,80874.15,28.2,0.06346,5e-05,7.44231]
[1777968363371,43.62,80874.24,28.2,0.06344,5e-05,7.44119]
[1777968368406,43.62,80872.59,28.2,0.06335,5e-05,7.43271]
[1777968373441,43.61,80872.94,28.2,0.06336,5e-05,7.43319]
[1777968378476,43.61,80872.9,28.2,0.06334,5e-05,7.43198]
[1777968383511,43.61,80873.06,28.2,0.06334,5e-05,7.43171]
[1777968388546,43.61,80872.58,28.2,0.06331,5e-05,7.42863]
[1777968393580,43.6,80873.21,28.2,0.06329,5e-05,7.42615]
[1777968398616,43.6,80873.5,28.2,0.0633,5e-05,7.42661]
[1777968403651,43.6,80874.15,28.2,0.06332,5e-05,7.42866]
[1777968408685,43.6,80874.44,28.2,0.06333,5e-05,7.42912]
[1777968414727,43.59,80874.67,28.2,0.06333,5e-05,7.42916]
[1777968419762,43.59,80874.91,28.2,0.06333,5e-05,7.42941]
[1777968424798,43.59,80874.13,28.2,0.06328,5e-05,7.42517]
[1777968431847,43.59,80875.26,28.2,0.06332,5e-05,7.42913]
[1777968436882,43.59,80875.65,28.2,0.06333,5e-05,7.43009]
[1777968438171,43.59,80875.65,28.2,0.06333,5e-05,7.43009]
[1777968442156,43.59,80875.36,28.2,0.06332,5e-05,7.42835]
[1777968448112,43.58,80875.97,28.2,0.06333,5e-05,7.43002]
[1777968450429,43.58,80873.6,28.2,0.06322,5e-05,7.41919]
[1777968456017,43.58,80874.3,28.2,0.06321,5e-05,7.41704]
[1777968461021,43.58,80874.88,28.2,0.06323,5e-05,7.41905]
[1777968467094,43.58,80873.36,28.2,0.06314,5e-05,7.41102]
[1777968472130,43.57,80874.4,28.2,0.06318,5e-05,7.41491]
[1777968477165,43.57,80875.21,28.2,0.06321,5e-05,7.41777]
[1777968482203,43.57,80875.5,28.2,0.06322,5e-05,7.41832]
[1777968487981,43.57,80875.38,28.2,0.06321,5e-05,7.41721]
[1777968494286,43.57,80876.48,28.2,0.06325,5e-05,7.42095]
[1777968497379,43.56,80876.41,28.2,0.06324,5e-05,7.42036]
[1777968497813,43.56,80876.89,28.2,0.06326,5e-05,7.42235]
[1777968497822,43.56,80876.89,28.2,0.06326,5e-05,7.42235]
[1777968498290,43.56,80876.89,28.2,0.06326,5e-05,7.42235]
[1777968498297,43.56,80876.89,28.2,0.06326,5e-05,7.42235]
[1777968498728,43.56,80877.31,28.2,0.06328,5e-05,7.42408]
[1777968498737,43.56,80877.31,28.2,0.06328,5e-05,7.42408]
[1777968499155,43.56,80877.31,28.2,0.06328,5e-05,7.42408]
[1777968499163,43.56,80877.31,28.2,0.06328,5e-05,7.42408]
[1777968499583,43.56,80877.31,28.2,0.06328,5e-05,7.42408]
[1777968499591,43.56,80877.31,28.2,0.06328,5e-05,7.42408]
[1777968500023,43.56,80877.02,28.2,0.06327,5e-05,7.42264]
[1777968500031,43.56,80877.02,28.2,0.06327,5e-05,7.42264]
[1777968500454,43.56,80877.02,28.2,0.06327,5e-05,7.42264]
[1777968500462,43.56,80877.02,28.2,0.06327,5e-05,7.42264]
[1777968500908,43.56,80876.99,28.2,0.06326,5e-05,7.42237]
[1777968500916,43.56,80876.99,28.2,0.06326,5e-05,7.42237]
[1777968501379,43.56,80876.99,28.2,0.06326,5e-05,7.42237]
[1777968501387,43.56,80876.99,28.2,0.06326,5e-05,7.42237]
[1777968501801,43.56,80876.85,28.2,0.06325,5e-05,7.42161]
[1777968501809,43.56,80876.85,28.2,0.06325,5e-05,7.42161]
[1777968502244,43.56,80876.85,28.2,0.06325,5e-05,7.42161]
[1777968502253,43.56,80876.85,28.2,0.06325,5e-05,7.42161]
[1777968502701,43.56,80877.04,28.2,0.06326,5e-05,7.42231]
[1777968502713,43.56,80877.04,28.2,0.06326,5e-05,7.42231]
[1777968503123,43.56,80877.04,28.2,0.06326,5e-05,7.42231]
[1777968503131,43.56,80877.04,28.2,0.06326,5e-05,7.42231]
[1777968503566,43.56,80877.04,28.2,0.06326,5e-05,7.42231]
[1777968503574,43.56,80877.04,28.2,0.06326,5e-05,7.42231]
[1777968504030,43.56,80877.04,28.2,0.06326,5e-05,7.42217]
[1777968504038,43.56,80877.04,28.2,0.06326,5e-05,7.42217]
[1777968504438,43.56,80877.04,28.2,0.06326,5e-05,7.42217]
[1777968504445,43.56,80877.04,28.2,0.06326,5e-05,7.42217]
[1777968504870,43.56,80877.05,28.2,0.06326,5e-05,7.42208]
[1777968504879,43.56,80877.05,28.2,0.06326,5e-05,7.42208]
[1777968505329,43.56,80877.05,28.2,0.06326,5e-05,7.42208]
[1777968505337,43.56,80877.05,28.2,0.06326,5e-05,7.42208]
[1777968505758,43.56,80877.02,28.2,0.06326,5e-05,7.42181]
[1777968505765,43.56,80877.02,28.2,0.06326,5e-05,7.42181]
[1777968506230,43.56,80877.02,28.2,0.06326,5e-05,7.42181]
[1777968506239,43.56,80877.02,28.2,0.06326,5e-05,7.42181]
[1777968506647,43.56,80877.02,28.2,0.06326,5e-05,7.42181]
[1777968506655,43.56,80877.02,28.2,0.06326,5e-05,7.42181]
[1777968507057,43.56,80877.07,28.2,0.06326,5e-05,7.4219]
[1777968507067,43.56,80877.07,28.2,0.06326,5e-05,7.4219]
[1777968507485,43.56,80877.07,28.2,0.06326,5e-05,7.4219]
[1777968507495,43.56,80877.07,28.2,0.06326,5e-05,7.4219]
[1777968507959,43.56,80877.05,28.2,0.06326,5e-05,7.42167]
[1777968507967,43.56,80877.05,28.2,0.06326,5e-05,7.42167]
[1777968508415,43.56,80877.05,28.2,0.06326,5e-05,7.42167]
[1777968508423,43.56,80877.05,28.2,0.06326,5e-05,7.42167]
[1777968508830,43.56,80876.97,28.2,0.06325,5e-05,7.42118]
[1777968508838,43.56,80876.97,28.2,0.06325,5e-05,7.42118]
[1777968509253,43.56,80876.97,28.2,0.06325,5e-05,7.42118]
[1777968509263,43.56,80876.97,28.2,0.06325,5e-05,7.42118]
[1777968509671,43.56,80876.5,28.2,0.06323,5e-05,7.41896]
[1777968509680,43.56,80876.5,28.2,0.06323,5e-05,7.41896]
[1777968510120,43.56,80876.5,28.2,0.06323,5e-05,7.41896]
[1777968510128,43.56,80876.5,28.2,0.06323,5e-05,7.41896]
[1777968510614,43.56,80876.5,28.2,0.06323,5e-05,7.41896]
[1777968510623,43.56,80876.5,28.2,0.06323,5e-05,7.41896]
[1777968511047,43.56,80876.58,28.2,0.06323,5e-05,7.41919]
[1777968511057,43.56,80876.58,28.2,0.06323,5e-05,7.41919]
[1777968511460,43.56,80876.58,28.2,0.06323,5e-05,7.41919]
[1777968511468,43.56,80876.58,28.2,0.06323,5e-05,7.41919]
[1777968511869,43.56,80876.59,28.2,0.06319,5e-05,7.41473]
[1777968511877,43.56,80876.59,28.2,0.06319,5e-05,7.41473]
[1777968512316,43.56,80876.59,28.2,0.06319,5e-05,7.41473]
[1777968512324,43.56,80876.59,28.2,0.06319,5e-05,7.41473]
[1777968512778,43.56,80876.88,28.2,0.06321,5e-05,7.4159]
[1777968512788,43.56,80876.88,28.2,0.06321,5e-05,7.4159]
[1777968513219,43.56,80876.88,28.2,0.06321,5e-05,7.4159]
[1777968513229,43.56,80876.88,28.2,0.06321,5e-05,7.4159]
[1777968513671,43.56,80877.29,28.2,0.06322,5e-05,7.4176]
[1777968513680,43.56,80877.29,28.2,0.06322,5e-05,7.4176]
[1777968514091,43.56,80877.29,28.2,0.06322,5e-05,7.4176]
[1777968514100,43.56,80877.29,28.2,0.06322,5e-05,7.4176]
[1777968514511,43.56,80877.29,28.2,0.06322,5e-05,7.4176]
[1777968514520,43.56,80877.29,28.2,0.06322,5e-05,7.4176]
[1777968514935,43.56,80877.59,28.2,0.06324,5e-05,7.41881]
[1777968514945,43.56,80877.59,28.2,0.06324,5e-05,7.41881]
[1777968515364,43.56,80877.59,28.2,0.06324,5e-05,7.41881]
[1777968515372,43.56,80877.59,28.2,0.06324,5e-05,7.41881]
[1777968515808,43.56,80877.6,28.2,0.06324,5e-05,7.41873]
[1777968515817,43.56,80877.6,28.2,0.06324,5e-05,7.41873]
[1777968516307,43.56,80877.6,28.2,0.06324,5e-05,7.41873]
[1777968516316,43.56,80877.6,28.2,0.06324,5e-05,7.41873]
[1777968516716,43.56,80877.47,28.2,0.06323,5e-05,7.41802]
[1777968516725,43.56,80877.47,28.2,0.06323,5e-05,7.41802]
[1777968517164,43.56,80877.47,28.2,0.06323,5e-05,7.41802]
[1777968517175,43.56,80877.47,28.2,0.06323,5e-05,7.41802]
[1777968517589,43.56,80877.47,28.2,0.06323,5e-05,7.41802]
[1777968517597,43.56,80877.47,28.2,0.06323,5e-05,7.41802]
[1777968518066,43.56,80877.49,28.2,0.06323,5e-05,7.41799]
[1777968518076,43.56,80877.49,28.2,0.06323,5e-05,7.41799]
[1777968518478,43.56,80877.49,28.2,0.06323,5e-05,7.41799]
[1777968518487,43.56,80877.49,28.2,0.06323,5e-05,7.41799]
[1777968518918,43.56,80877.46,28.2,0.06323,5e-05,7.41773]
[1777968518926,43.56,80877.46,28.2,0.06323,5e-05,7.41773]
[1777968519350,43.56,80877.46,28.2,0.06323,5e-05,7.41773]
[1777968519359,43.56,80877.46,28.2,0.06323,5e-05,7.41773]
[1777968519422,43.56,80877.46,28.2,0.06323,5e-05,7.41773]
[1777968519431,43.56,80877.46,28.2,0.06323,5e-05,7.41773]
[1777968519899,43.56,80877.47,28.2,0.06322,5e-05,7.41765]
[1777968520586,43.56,80877.47,28.2,0.06322,5e-05,7.41765]
[1777968529531,43.55,80877.91,28.2,0.06323,5e-05,7.41842]
[1777968534566,43.55,80877.79,28.2,0.06322,5e-05,7.4173]
[1777968542622,43.55,80877.85,28.2,0.06321,5e-05,7.41663]
[1777968549670,43.55,80878.52,28.2,0.06324,5e-05,7.41877]
[1777968554706,43.55,80880.7,28.2,0.06333,5e-05,7.42776]
[1777968559740,43.54,80881.72,28.2,0.06337,5e-05,7.43154]
[1777968564776,43.54,80880.18,28.2,0.06329,5e-05,7.42392]
[1777968566259,43.54,80880.18,28.2,0.06329,5e-05,7.42392]
[1777968571825,43.54,80880.54,28.2,0.06326,5e-05,7.42015]
[1777968576860,43.54,80877.0,28.2,0.06309,5e-05,7.40379]
[1777968581895,43.54,80877.62,28.2,0.06311,5e-05,7.406]
[1777968584842,43.54,80877.27,28.2,0.06309,5e-05,7.40423]
[1777968586925,43.54,80877.0,28.2,0.06308,5e-05,7.40282]
[1777968592972,43.53,80877.6,28.2,0.06309,5e-05,7.40373]
[1777968598007,43.53,80877.01,28.2,0.06305,5e-05,7.40052]
[1777968603045,43.53,80877.55,28.2,0.06307,5e-05,7.4023]
[1777968605511,43.53,80877.54,28.2,0.06307,5e-05,7.40212]
[1777968611101,43.53,80877.55,28.2,0.06306,5e-05,7.40126]
[1777968616137,43.53,80877.46,28.2,0.06305,5e-05,7.40018]
[1777968622600,43.52,80877.06,28.2,0.06302,5e-05,7.39799]
[1777968628221,43.51,80876.88,28.2,0.06296,5e-05,7.39247]
[1777968634263,43.51,80876.88,28.2,0.06292,5e-05,7.38735]
[1777968639602,43.51,80877.04,28.2,0.06292,5e-05,7.38745]
[1777968645340,43.51,80871.56,28.2,0.06266,5e-05,7.36246]
[1777968652389,43.51,80870.45,28.2,0.0626,5e-05,7.35702]
[1777968657424,43.51,80869.99,28.2,0.06257,5e-05,7.35473]
[1777968662459,43.51,80869.36,28.2,0.06254,5e-05,7.35172]
[1777968667494,43.5,80874.57,28.2,0.06278,5e-05,7.3745]
[1777968672529,43.5,80874.93,28.2,0.0628,5e-05,7.37579]
[1777968677563,43.5,80874.94,28.2,0.0628,5e-05,7.37557]
[1777968682599,43.5,80872.34,28.2,0.06267,5e-05,7.36384]
[1777968687633,43.5,80874.58,28.2,0.06277,5e-05,7.37366]
[1777968693677,43.5,80873.75,28.2,0.0627,5e-05,7.36552]
[1777968698712,43.5,80873.23,28.2,0.06268,5e-05,7.36321]
[1777968705560,43.5,80873.5,28.2,0.06269,5e-05,7.36444]
[1777968710795,43.5,80874.39,28.2,0.06273,5e-05,7.36847]
[1777968715831,43.5,80873.68,28.2,0.0627,5e-05,7.36537]
[1777968716130,43.5,80873.68,28.2,0.0627,5e-05,7.36537]
[1777968716566,43.5,80873.68,28.2,0.0627,5e-05,7.36537]
[1777968716574,43.5,80873.68,28.2,0.0627,5e-05,7.36537]
[1777968716986,43.5,80872.33,28.2,0.06264,5e-05,7.3594]
[1777968716994,43.5,80872.33,28.2,0.06264,5e-05,7.3594]
[1777968717440,43.5,80872.33,28.2,0.06264,5e-05,7.3594]
[1777968717448,43.5,80872.33,28.2,0.06264,5e-05,7.3594]
[1777968717862,43.5,80872.33,28.2,0.06264,5e-05,7.3594]
[1777968717872,43.5,80871.41,28.2,0.06259,5e-05,7.35534]
[1777968718364,43.5,80871.41,28.2,0.06259,5e-05,7.35534]
[1777968718373,43.5,80871.41,28.2,0.06259,5e-05,7.35534]
[1777968718804,43.5,80871.41,28.2,0.06259,5e-05,7.35534]
[1777968718812,43.5,80871.41,28.2,0.06259,5e-05,7.35534]
[1777968719318,43.5,80871.24,28.2,0.06258,5e-05,7.35462]
[1777968719326,43.5,80871.24,28.2,0.06258,5e-05,7.35462]
[1777968719742,43.5,80871.24,28.2,0.06258,5e-05,7.35462]
[1777968719750,43.5,80871.24,28.2,0.06258,5e-05,7.35462]
[1777968720201,43.5,80871.61,28.2,0.0626,5e-05,7.35629]
[1777968720209,43.5,80871.61,28.2,0.0626,5e-05,7.35629]
[1777968720677,43.5,80871.61,28.2,0.0626,5e-05,7.35629]
[1777968720686,43.5,80871.61,28.2,0.0626,5e-05,7.35629]
[1777968721094,43.5,80871.61,28.2,0.0626,5e-05,7.35632]
[1777968721102,43.5,80871.61,28.2,0.0626,5e-05,7.35632]
[1777968721515,43.5,80871.61,28.2,0.0626,5e-05,7.35632]
[1777968721522,43.5,80871.61,28.2,0.0626,5e-05,7.35632]
[1777968721985,43.5,80871.61,28.2,0.0626,5e-05,7.35635]
[1777968721993,43.5,80871.61,28.2,0.0626,5e-05,7.35635]
[1777968722425,43.5,80871.61,28.2,0.0626,5e-05,7.35635]
[1777968722433,43.5,80871.61,28.2,0.0626,5e-05,7.35635]
[1777968722889,43.5,80871.61,28.2,0.0626,5e-05,7.35638]
[1777968722897,43.5,80871.61,28.2,0.0626,5e-05,7.35638]
[1777968723359,43.5,80871.61,28.2,0.0626,5e-05,7.35638]
[1777968723367,43.5,80871.61,28.2,0.0626,5e-05,7.35638]
[1777968723774,43.5,80871.61,28.2,0.0626,5e-05,7.35638]
[1777968723781,43.5,80871.61,28.2,0.0626,5e-05,7.35638]
[1777968724292,43.5,80871.47,28.2,0.0626,5e-05,7.35579]
[1777968724301,43.5,80871.47,28.2,0.0626,5e-05,7.35579]
[1777968724737,43.5,80871.47,28.2,0.0626,5e-05,7.35579]
[1777968724744,43.5,80871.47,28.2,0.0626,5e-05,7.35579]
[1777968725180,43.5,80871.51,28.2,0.0626,5e-05,7.356]
[1777968725188,43.5,80871.51,28.2,0.0626,5e-05,7.356]
[1777968725650,43.5,80871.51,28.2,0.0626,5e-05,7.356]
[1777968725658,43.5,80871.51,28.2,0.0626,5e-05,7.356]
[1777968726114,43.5,80871.51,28.2,0.0626,5e-05,7.35603]
[1777968726122,43.5,80871.51,28.2,0.0626,5e-05,7.35603]
[1777968726539,43.5,80871.51,28.2,0.0626,5e-05,7.35603]
[1777968726547,43.5,80871.51,28.2,0.0626,5e-05,7.35603]
[1777968727041,43.5,80871.51,28.2,0.0626,5e-05,7.35606]
[1777968727049,43.5,80871.51,28.2,0.0626,5e-05,7.35606]
[1777968727485,43.5,80871.51,28.2,0.0626,5e-05,7.35606]
[1777968727493,43.5,80871.51,28.2,0.0626,5e-05,7.35606]
[1777968727955,43.5,80871.51,28.2,0.0626,5e-05,7.35609]
[1777968727963,43.5,80871.51,28.2,0.0626,5e-05,7.35609]
[1777968728457,43.5,80871.51,28.2,0.0626,5e-05,7.35609]
[1777968728466,43.5,80871.51,28.2,0.0626,5e-05,7.35609]
[1777968728896,43.5,80871.58,28.2,0.0626,5e-05,7.35642]
[1777968728905,43.5,80871.58,28.2,0.0626,5e-05,7.35642]
[1777968729336,43.5,80871.58,28.2,0.0626,5e-05,7.35642]
[1777968729345,43.5,80871.58,28.2,0.0626,5e-05,7.35642]
[1777968729800,43.5,80871.58,28.2,0.0626,5e-05,7.35642]
[1777968729809,43.5,80871.58,28.2,0.0626,5e-05,7.35642]
[1777968730229,43.5,80870.1,28.2,0.06253,5e-05,7.34991]
[1777968730238,43.5,80870.1,28.2,0.06253,5e-05,7.34991]
[1777968730694,43.5,80870.1,28.2,0.06253,5e-05,7.34991]
[1777968730702,43.5,80870.1,28.2,0.06253,5e-05,7.34991]
[1777968731120,43.5,80870.81,28.2,0.06257,5e-05,7.35309]
[1777968731129,43.5,80870.81,28.2,0.06257,5e-05,7.35309]
[1777968731564,43.5,80870.81,28.2,0.06257,5e-05,7.35309]
[1777968731573,43.5,80870.81,28.2,0.06257,5e-05,7.35309]
[1777968731980,43.5,80871.95,28.2,0.06262,5e-05,7.35817]
[1777968731989,43.5,80871.95,28.2,0.06262,5e-05,7.35817]
[1777968732429,43.5,80871.95,28.2,0.06262,5e-05,7.35817]
[1777968732437,43.5,80871.95,28.2,0.06262,5e-05,7.35817]
[1777968732855,43.5,80871.95,28.2,0.06262,5e-05,7.35817]
[1777968732872,43.5,80871.95,28.2,0.06262,5e-05,7.35817]
[1777968733310,43.5,80873.53,28.2,0.0627,5e-05,7.36519]
[1777968733318,43.5,80873.53,28.2,0.0627,5e-05,7.36519]
[1777968733757,43.5,80873.53,28.2,0.0627,5e-05,7.36519]
[1777968733766,43.5,80873.53,28.2,0.0627,5e-05,7.36519]
[1777968734213,43.5,80875.14,28.2,0.06277,5e-05,7.37233]
[1777968734221,43.5,80875.14,28.2,0.06277,5e-05,7.37233]
[1777968734658,43.5,80875.14,28.2,0.06277,5e-05,7.37233]
[1777968734666,43.5,80875.14,28.2,0.06277,5e-05,7.37233]
[1777968735073,43.5,80874.51,28.2,0.06274,5e-05,7.36955]
[1777968735080,43.5,80874.51,28.2,0.06274,5e-05,7.36955]
[1777968735514,43.5,80874.51,28.2,0.06274,5e-05,7.36955]
[1777968735522,43.5,80874.51,28.2,0.06274,5e-05,7.36955]
[1777968735988,43.5,80873.82,28.2,0.06271,5e-05,7.36651]
[1777968735996,43.5,80873.82,28.2,0.06271,5e-05,7.36651]
[1777968736408,43.5,80873.82,28.2,0.06271,5e-05,7.36651]
[1777968736416,43.5,80873.82,28.2,0.06271,5e-05,7.36651]
[1777968736826,43.5,80873.82,28.2,0.06271,5e-05,7.36651]
[1777968736833,43.5,80873.82,28.2,0.06271,5e-05,7.36651]
[1777968737242,43.5,80873.52,28.2,0.0627,5e-05,7.3652]
[1777968737250,43.5,80873.52,28.2,0.0627,5e-05,7.3652]
[1777968737670,43.5,80873.52,28.2,0.0627,5e-05,7.3652]
[1777968737678,43.5,80873.52,28.2,0.0627,5e-05,7.3652]
[1777968738085,43.5,80873.84,28.2,0.06271,5e-05,7.36663]
[1777968738094,43.5,80873.84,28.2,0.06271,5e-05,7.36663]
[1777968738154,43.5,80873.84,28.2,0.06271,5e-05,7.36663]
[1777968738162,43.5,80873.84,28.2,0.06271,5e-05,7.36663]
[1777968744028,43.5,80873.64,28.2,0.0627,5e-05,7.36585]
[1777968749063,43.5,80873.94,28.2,0.06272,5e-05,7.36728]
[1777968754097,43.5,80874.51,28.2,0.06271,5e-05,7.36553]
[1777968759133,43.5,80874.48,28.2,0.06271,5e-05,7.3655]
[1777968764330,43.5,80874.49,28.2,0.06272,5e-05,7.36564]
[1777968770656,43.51,80874.59,28.2,0.06272,5e-05,7.3662]
[1777968776252,43.51,80874.69,28.2,0.06273,5e-05,7.36679]
[1777968781287,43.51,80877.02,28.2,0.06284,5e-05,7.37723]
[1777968787328,43.51,80876.84,28.2,0.06283,5e-05,7.37646]
[1777968792364,43.51,80877.51,28.2,0.06286,5e-05,7.37943]
[1777968797399,43.51,80876.97,28.2,0.06284,5e-05,7.37697]
[1777968802434,43.51,80876.88,28.2,0.06283,5e-05,7.37646]
[1777968807469,43.5,80878.43,28.2,0.0629,5e-05,7.38313]
[1777968812503,43.5,80879.94,28.2,0.06294,5e-05,7.38523]
[1777968817539,43.5,80877.94,28.2,0.06284,5e-05,7.37607]
[1777968822574,43.5,80879.84,28.2,0.06293,5e-05,7.38424]
[1777968828615,43.5,80879.6,28.2,0.06291,5e-05,7.3828]
[1777968833652,43.5,80879.62,28.2,0.06291,5e-05,7.38258]
[1777968838689,43.5,80879.38,28.2,0.06289,5e-05,7.38121]
[1777968843724,43.5,80879.17,28.2,0.06288,5e-05,7.37996]
[1777968848759,43.5,80879.1,28.2,0.06287,5e-05,7.37933]
[1777968853794,43.5,80878.9,28.2,0.06286,5e-05,7.37811]
[1777968858829,43.5,80879.08,28.2,0.06287,5e-05,7.37857]
[1777968863864,43.5,80879.43,28.2,0.06288,5e-05,7.37977]
[1777968872612,43.5,80879.25,28.2,0.06287,5e-05,7.37869]
[1777968877962,43.49,80879.34,28.2,0.06283,5e-05,7.37404]
[1777968882997,43.49,80879.39,28.2,0.06283,5e-05,7.37392]
[1777968888638,43.49,80879.22,28.2,0.06282,5e-05,7.37303]
[1777968888682,43.49,80879.22,28.2,0.06282,5e-05,7.37303]
[1777968894075,43.49,80879.53,28.2,0.06281,5e-05,7.37237]
[1777968896522,43.49,80863.77,28.2,0.06206,5e-05,7.3019]
[1777968901683,43.48,80856.83,28.2,0.06172,5e-05,7.27025]
[1777968906163,43.48,80870.11,28.2,0.06234,5e-05,7.32785]
[1777968911198,43.48,80870.68,28.2,0.06235,5e-05,7.329]
[1777968916446,43.47,80873.39,28.2,0.06246,5e-05,7.33988]
[1777968922275,43.45,80869.23,28.2,0.06218,5e-05,7.31322]
[1777968927399,43.43,80869.1,28.2,0.06208,5e-05,7.30397]
[1777968933351,43.4,80868.99,28.2,0.0619,5e-05,7.28609]
[1777968938387,43.38,80869.2,28.2,0.06182,5e-05,7.27921]
[1777968944429,43.36,80868.96,28.2,0.06172,5e-05,7.2697]
[1777968949959,43.35,80868.44,28.2,0.06164,5e-05,7.26247]
[1777968955023,43.34,80869.23,28.2,0.06162,5e-05,7.26103]
[1777968960171,43.34,80869.67,28.2,0.06164,5e-05,7.26233]
[1777968965777,43.32,80872.32,28.2,0.0617,5e-05,7.26842]
[1777968972693,43.31,80872.4,28.2,0.06164,5e-05,7.26324]
[1777968978667,43.3,80862.25,28.2,0.06114,5e-05,7.21612]
[1777968983702,43.3,80861.91,28.2,0.06112,5e-05,7.2145]
[1777968988739,43.3,80861.14,28.2,0.06109,5e-05,7.21097]
[1777968993775,43.3,80861.64,28.2,0.06108,5e-05,7.20871]
[1777968998810,43.3,80861.88,28.2,0.06109,5e-05,7.20964]
[1777969008880,43.3,80861.01,28.2,0.06104,5e-05,7.20555]
[1777969013915,43.3,80848.9,28.2,0.06048,5e-05,7.15228]
[1777969018951,43.3,80850.5,28.2,0.06056,5e-05,7.16001]
[1777969023992,43.3,80852.68,28.2,0.06066,5e-05,7.16971]
[1777969028630,43.3,80850.53,28.2,0.06056,5e-05,7.16033]
[1777969029047,43.3,80850.53,28.2,0.06056,5e-05,7.16033]
[1777969029055,43.3,80850.53,28.2,0.06056,5e-05,7.16033]
[1777969029455,43.3,80849.89,28.2,0.06053,5e-05,7.15758]
[1777969029469,43.3,80849.89,28.2,0.06053,5e-05,7.15758]
[1777969029879,43.3,80849.89,28.2,0.06053,5e-05,7.15758]
[1777969029886,43.3,80849.89,28.2,0.06053,5e-05,7.15758]
[1777969030339,43.3,80850.28,28.2,0.06055,5e-05,7.15931]
[1777969030346,43.3,80850.28,28.2,0.06055,5e-05,7.15931]
[1777969030765,43.3,80850.28,28.2,0.06055,5e-05,7.15931]
[1777969030774,43.3,80850.28,28.2,0.06055,5e-05,7.15931]
[1777969031242,43.3,80849.99,28.2,0.06054,5e-05,7.15807]
[1777969031250,43.3,80849.99,28.2,0.06054,5e-05,7.15807]
[1777969031755,43.3,80849.99,28.2,0.06054,5e-05,7.15807]
[1777969031763,43.3,80849.99,28.2,0.06054,5e-05,7.15807]
[1777969032192,43.3,80849.99,28.2,0.06054,5e-05,7.15807]
[1777969032201,43.3,80849.64,28.2,0.06052,5e-05,7.15656]
[1777969032634,43.3,80849.64,28.2,0.06052,5e-05,7.15656]
[1777969032642,43.3,80849.64,28.2,0.06052,5e-05,7.15656]
[1777969033076,43.3,80849.64,28.2,0.06052,5e-05,7.15656]
[1777969033084,43.3,80849.64,28.2,0.06052,5e-05,7.15656]
[1777969033513,43.3,80849.61,28.2,0.06052,5e-05,7.15645]
[1777969033522,43.3,80849.61,28.2,0.06052,5e-05,7.15645]
[1777969033934,43.3,80849.61,28.2,0.06052,5e-05,7.15645]
[1777969033941,43.3,80849.61,28.2,0.06052,5e-05,7.15645]
[1777969034409,43.3,80850.5,28.2,0.06056,5e-05,7.16038]
[1777969034417,43.3,80850.5,28.2,0.06056,5e-05,7.16038]
[1777969034828,43.3,80850.5,28.2,0.06056,5e-05,7.16038]
[1777969034838,43.3,80850.5,28.2,0.06056,5e-05,7.16038]
[1777969035332,43.3,80850.54,28.2,0.06057,5e-05,7.16058]
[1777969035341,43.3,80850.54,28.2,0.06057,5e-05,7.16058]
[1777969035782,43.3,80850.54,28.2,0.06057,5e-05,7.16058]
[1777969035790,43.3,80850.54,28.2,0.06057,5e-05,7.16058]
[1777969036243,43.3,80850.58,28.2,0.06057,5e-05,7.16077]
[1777969036251,43.3,80850.58,28.2,0.06057,5e-05,7.16077]
[1777969036706,43.3,80850.58,28.2,0.06057,5e-05,7.16077]
[1777969036713,43.3,80850.58,28.2,0.06057,5e-05,7.16077]
[1777969037113,43.3,80850.58,28.2,0.06057,5e-05,7.16077]
[1777969037121,43.3,80850.58,28.2,0.06057,5e-05,7.16077]
[1777969037527,43.3,80850.58,28.2,0.06057,5e-05,7.16079]
[1777969037535,43.3,80850.58,28.2,0.06057,5e-05,7.16079]
[1777969037937,43.3,80850.58,28.2,0.06057,5e-05,7.16079]
[1777969037945,43.3,80850.58,28.2,0.06057,5e-05,7.16079]
[1777969038388,43.3,80850.29,28.2,0.06055,5e-05,7.15953]
[1777969038396,43.3,80850.29,28.2,0.06055,5e-05,7.15953]
[1777969038833,43.3,80850.29,28.2,0.06055,5e-05,7.15953]
[1777969038842,43.3,80850.29,28.2,0.06055,5e-05,7.15953]
[1777969039277,43.3,80850.75,28.2,0.06058,5e-05,7.16157]
[1777969039285,43.3,80850.75,28.2,0.06058,5e-05,7.16157]
[1777969039685,43.3,80850.75,28.2,0.06058,5e-05,7.16157]
[1777969039695,43.3,80850.75,28.2,0.06058,5e-05,7.16157]
[1777969040122,43.3,80850.75,28.2,0.06058,5e-05,7.16157]
[1777969040131,43.3,80850.75,28.2,0.06058,5e-05,7.16157]
[1777969040552,43.3,80850.89,28.2,0.06058,5e-05,7.16219]
[1777969040559,43.3,80850.89,28.2,0.06058,5e-05,7.16219]
[1777969041005,43.3,80850.89,28.2,0.06058,5e-05,7.16219]
[1777969041015,43.3,80850.89,28.2,0.06058,5e-05,7.16219]
[1777969041442,43.3,80850.89,28.2,0.06058,5e-05,7.16221]
[1777969041453,43.3,80850.89,28.2,0.06058,5e-05,7.16221]
[1777969041871,43.3,80850.89,28.2,0.06058,5e-05,7.16221]
[1777969041879,43.3,80850.89,28.2,0.06058,5e-05,7.16221]
[1777969042316,43.3,80850.89,28.2,0.06058,5e-05,7.16222]
[1777969042325,43.3,80850.89,28.2,0.06058,5e-05,7.16222]
[1777969042758,43.3,80850.89,28.2,0.06058,5e-05,7.16222]
[1777969042766,43.3,80850.89,28.2,0.06058,5e-05,7.16222]
[1777969043273,43.3,80850.99,28.2,0.06059,5e-05,7.16267]
[1777969043281,43.3,80850.99,28.2,0.06059,5e-05,7.16267]
[1777969043756,43.3,80850.99,28.2,0.06059,5e-05,7.16267]
[1777969043772,43.3,80850.99,28.2,0.06059,5e-05,7.16267]
[1777969044169,43.3,80850.99,28.2,0.06059,5e-05,7.16267]
[1777969044179,43.3,80850.99,28.2,0.06059,5e-05,7.16267]
[1777969044583,43.3,80850.91,28.2,0.06058,5e-05,7.16233]
[1777969044592,43.3,80850.91,28.2,0.06058,5e-05,7.16233]
[1777969045038,43.3,80850.91,28.2,0.06058,5e-05,7.16233]
[1777969045047,43.3,80850.91,28.2,0.06058,5e-05,7.16233]
[1777969045502,43.3,80850.89,28.2,0.06058,5e-05,7.16225]
[1777969045510,43.3,80850.89,28.2,0.06058,5e-05,7.16225]
[1777969046027,43.3,80850.89,28.2,0.06058,5e-05,7.16225]
[1777969046035,43.3,80850.89,28.2,0.06058,5e-05,7.16225]
[1777969046478,43.3,80850.89,28.2,0.06058,5e-05,7.16226]
[1777969046486,43.3,80850.89,28.2,0.06058,5e-05,7.16226]
[1777969046944,43.3,80850.89,28.2,0.06058,5e-05,7.16226]
[1777969046952,43.3,80850.89,28.2,0.06058,5e-05,7.16226]
[1777969047471,43.3,80850.6,28.2,0.06057,5e-05,7.161]
[1777969047480,43.3,80850.6,28.2,0.06057,5e-05,7.161]
[1777969047895,43.3,80850.6,28.2,0.06057,5e-05,7.161]
[1777969047903,43.3,80850.6,28.2,0.06057,5e-05,7.161]
[1777969048338,43.3,80849.1,28.2,0.0605,5e-05,7.15444]
[1777969048346,43.3,80849.1,28.2,0.0605,5e-05,7.15444]
[1777969048769,43.3,80849.1,28.2,0.0605,5e-05,7.15444]
[1777969048778,43.3,80849.1,28.2,0.0605,5e-05,7.15444]
[1777969049230,43.3,80848.81,28.2,0.06049,5e-05,7.15319]
[1777969049239,43.3,80848.81,28.2,0.06049,5e-05,7.15319]
[1777969049681,43.3,80848.81,28.2,0.06049,5e-05,7.15319]
[1777969049689,43.3,80848.81,28.2,0.06049,5e-05,7.15319]
[1777969050137,43.3,80848.81,28.2,0.06049,5e-05,7.15319]
[1777969050147,43.3,80848.81,28.2,0.06049,5e-05,7.15319]
[1777969050566,43.3,80848.72,28.2,0.06048,5e-05,7.15281]
[1777969050575,43.3,80848.72,28.2,0.06048,5e-05,7.15281]
[1777969050729,43.3,80848.72,28.2,0.06048,5e-05,7.15281]
[1777969050737,43.3,80848.72,28.2,0.06048,5e-05,7.15281]
[1777969055805,43.3,80854.68,28.2,0.06073,5e-05,7.17465]
[1777969062264,43.31,80849.28,28.2,0.06049,5e-05,7.152]
[1777969067299,43.31,80849.2,28.2,0.06049,5e-05,7.15257]
[1777969072334,43.31,80847.37,28.2,0.06042,5e-05,7.1455]
[1777969077743,43.31,80847.01,28.2,0.06041,5e-05,7.1447]
[1777969083412,43.32,80841.08,28.2,0.06015,5e-05,7.12024]
[1777969088451,43.32,80832.01,28.2,0.05977,5e-05,7.0841]
[1777969091121,43.34,80830.47,28.2,0.05976,5e-05,7.08295]
[1777969091525,43.35,80828.97,28.2,0.05972,5e-05,7.0793]
[1777969091533,43.35,80828.97,28.2,0.05972,5e-05,7.0793]
[1777969091943,43.35,80828.97,28.2,0.05972,5e-05,7.0793]
[1777969091951,43.35,80828.97,28.2,0.05972,5e-05,7.0793]
[1777969092413,43.35,80827.36,28.2,0.05968,5e-05,7.07523]
[1777969092421,43.35,80827.36,28.2,0.05968,5e-05,7.07523]
[1777969092860,43.35,80827.36,28.2,0.05968,5e-05,7.07523]
[1777969092872,43.35,80827.36,28.2,0.05968,5e-05,7.07523]
[1777969092873,43.35,80827.36,28.2,0.05968,5e-05,7.07523]
[1777969093278,43.36,80826.15,28.2,0.05966,5e-05,7.07294]
[1777969093287,43.36,80826.15,28.2,0.05966,5e-05,7.07294]
[1777969093706,43.36,80826.15,28.2,0.05966,5e-05,7.07294]
[1777969093715,43.36,80826.15,28.2,0.05966,5e-05,7.07294]
[1777969094128,43.36,80826.15,28.2,0.05966,5e-05,7.07294]
[1777969094140,43.36,80826.15,28.2,0.05966,5e-05,7.07294]
[1777969094276,43.37,80820.35,28.2,0.05943,5e-05,7.05105]
[1777969094566,43.37,80820.35,28.2,0.05943,5e-05,7.05105]
[1777969094577,43.37,80820.35,28.2,0.05943,5e-05,7.05105]
[1777969095024,43.37,80820.35,28.2,0.05943,5e-05,7.05105]
[1777969095033,43.37,80820.35,28.2,0.05943,5e-05,7.05105]
[1777969095156,43.37,80820.35,28.2,0.05943,5e-05,7.05105]
[1777969095473,43.38,80812.47,28.2,0.05911,5e-05,7.02071]
[1777969095484,43.38,80812.47,28.2,0.05911,5e-05,7.02071]
[1777969095912,43.38,80812.47,28.2,0.05911,5e-05,7.02071]
[1777969095921,43.38,80812.47,28.2,0.05911,5e-05,7.02071]
[1777969096371,43.38,80808.92,28.2,0.05895,5e-05,7.00576]
[1777969096379,43.38,80808.92,28.2,0.05895,5e-05,7.00576]
[1777969096784,43.38,80808.92,28.2,0.05895,5e-05,7.00576]
[1777969096794,43.38,80808.92,28.2,0.05895,5e-05,7.00576]
[1777969097221,43.38,80808.92,28.2,0.05895,5e-05,7.00576]
[1777969097229,43.38,80808.92,28.2,0.05895,5e-05,7.00576]
[1777969097655,43.39,80809.16,28.2,0.059,5e-05,7.01079]
[1777969097663,43.39,80809.16,28.2,0.059,5e-05,7.01079]
[1777969097954,43.39,80809.16,28.2,0.059,5e-05,7.01079]
[1777969098078,43.39,80809.16,28.2,0.059,5e-05,7.01079]
[1777969098089,43.39,80809.16,28.2,0.059,5e-05,7.01079]
[1777969098521,43.39,80814.17,28.2,0.05924,5e-05,7.03282]
[1777969098532,43.39,80814.17,28.2,0.05924,5e-05,7.03282]
[1777969098943,43.39,80814.17,28.2,0.05924,5e-05,7.03282]
[1777969098951,43.39,80814.17,28.2,0.05924,5e-05,7.03282]
[1777969099357,43.39,80824.98,28.2,0.05973,5e-05,7.08]
[1777969099366,43.39,80824.98,28.2,0.05973,5e-05,7.08]
[1777969099802,43.39,80824.98,28.2,0.05973,5e-05,7.08]
[1777969099813,43.39,80824.98,28.2,0.05973,5e-05,7.08]
[1777969100261,43.39,80824.98,28.2,0.05973,5e-05,7.08]
[1777969100270,43.39,80827.7,28.2,0.05986,5e-05,7.0921]
[1777969100756,43.39,80827.7,28.2,0.05986,5e-05,7.0921]
[1777969100765,43.39,80827.7,28.2,0.05986,5e-05,7.0921]
[1777969101213,43.39,80827.7,28.2,0.05986,5e-05,7.0921]
[1777969101224,43.39,80827.7,28.2,0.05986,5e-05,7.0921]
[1777969101671,43.39,80829.9,28.2,0.05996,5e-05,7.10192]
[1777969101679,43.39,80829.9,28.2,0.05996,5e-05,7.10192]
[1777969102137,43.39,80829.9,28.2,0.05996,5e-05,7.10192]
[1777969102145,43.39,80829.9,28.2,0.05996,5e-05,7.10192]
[1777969102561,43.39,80830.75,28.2,0.06001,5e-05,7.10586]
[1777969102570,43.39,80830.75,28.2,0.06001,5e-05,7.10586]
[1777969103002,43.39,80830.75,28.2,0.06001,5e-05,7.10586]
[1777969103009,43.39,80830.75,28.2,0.06001,5e-05,7.10586]
[1777969103448,43.39,80829.94,28.2,0.05997,5e-05,7.10258]
[1777969103457,43.39,80829.94,28.2,0.05997,5e-05,7.10258]
[1777969103871,43.39,80829.94,28.2,0.05997,5e-05,7.10258]
[1777969103880,43.39,80829.94,28.2,0.05997,5e-05,7.10258]
[1777969104300,43.39,80829.88,28.2,0.05997,5e-05,7.10255]
[1777969104308,43.39,80829.88,28.2,0.05997,5e-05,7.10255]
[1777969104755,43.39,80829.88,28.2,0.05997,5e-05,7.10255]
[1777969104766,43.39,80829.88,28.2,0.05997,5e-05,7.10255]
[1777969105192,43.39,80829.88,28.2,0.05997,5e-05,7.10255]
[1777969105200,43.39,80829.88,28.2,0.05997,5e-05,7.10255]
[1777969105647,43.39,80829.04,28.2,0.05994,5e-05,7.09914]
[1777969105655,43.39,80829.04,28.2,0.05994,5e-05,7.09914]
[1777969106072,43.39,80829.04,28.2,0.05994,5e-05,7.09914]
[1777969106080,43.39,80829.04,28.2,0.05994,5e-05,7.09914]
[1777969106121,43.39,80829.04,28.2,0.05994,5e-05,7.09914]
[1777969106517,43.39,80828.58,28.2,0.05992,5e-05,7.09738]
[1777969106526,43.39,80828.58,28.2,0.05992,5e-05,7.09738]
[1777969106951,43.39,80828.58,28.2,0.05992,5e-05,7.09738]
[1777969106959,43.39,80828.58,28.2,0.05992,5e-05,7.09738]
[1777969107362,43.39,80828.36,28.2,0.05991,5e-05,7.09666]
[1777969107371,43.39,80828.36,28.2,0.05991,5e-05,7.09666]
[1777969107812,43.39,80828.36,28.2,0.05991,5e-05,7.09666]
[1777969107822,43.39,80828.36,28.2,0.05991,5e-05,7.09666]
[1777969108333,43.4,80827.45,28.2,0.05987,5e-05,7.09295]
[1777969108341,43.4,80827.45,28.2,0.05987,5e-05,7.09295]
[1777969108778,43.4,80827.45,28.2,0.05987,5e-05,7.09295]
[1777969108787,43.4,80827.45,28.2,0.05987,5e-05,7.09295]
[1777969109191,43.4,80827.45,28.2,0.05987,5e-05,7.09295]
[1777969109200,43.4,80827.45,28.2,0.05987,5e-05,7.09295]
[1777969109640,43.4,80826.22,28.2,0.05982,5e-05,7.08786]
[1777969109648,43.4,80826.22,28.2,0.05982,5e-05,7.08786]
[1777969110068,43.4,80826.22,28.2,0.05982,5e-05,7.08786]
[1777969110079,43.4,80826.22,28.2,0.05982,5e-05,7.08786]
[1777969110515,43.4,80826.26,28.2,0.05982,5e-05,7.08829]
[1777969110523,43.4,80826.26,28.2,0.05982,5e-05,7.08829]
[1777969110959,43.4,80826.26,28.2,0.05982,5e-05,7.08829]
[1777969110969,43.4,80826.26,28.2,0.05982,5e-05,7.08829]
[1777969111385,43.4,80825.0,28.2,0.05973,5e-05,7.07878]
[1777969111394,43.4,80825.0,28.2,0.05973,5e-05,7.07878]
[1777969111805,43.4,80825.0,28.2,0.05973,5e-05,7.07878]
[1777969111813,43.4,80825.0,28.2,0.05973,5e-05,7.07878]
[1777969112250,43.4,80825.0,28.2,0.05973,5e-05,7.07878]
[1777969112258,43.4,80825.0,28.2,0.05973,5e-05,7.07878]
[1777969112663,43.4,80825.22,28.2,0.05975,5e-05,7.08]
[1777969112671,43.4,80825.22,28.2,0.05975,5e-05,7.08]
[1777969113077,43.4,80825.22,28.2,0.05975,5e-05,7.08]
[1777969113084,43.4,80825.22,28.2,0.05975,5e-05,7.08]
[1777969113134,43.4,80825.22,28.2,0.05975,5e-05,7.08]
[1777969113143,43.4,80825.22,28.2,0.05975,5e-05,7.08]
[1777969118657,43.4,80824.4,28.2,0.05972,5e-05,7.07792]
[1777969123692,43.4,80824.36,28.2,0.05974,5e-05,7.07897]
[1777969128727,43.41,80824.33,28.2,0.05975,5e-05,7.08007]
[1777969133763,43.41,80824.28,28.2,0.05976,5e-05,7.08108]
[1777969136973,43.41,80830.2,28.2,0.06004,5e-05,7.10756]
[1777969138937,43.41,80847.56,28.2,0.06084,5e-05,7.1836]
[1777969147263,43.42,80847.39,28.2,0.06085,5e-05,7.18444]
[1777969151399,43.42,80845.04,28.2,0.06075,5e-05,7.17447]
[1777969156926,43.42,80843.49,28.2,0.06068,5e-05,7.16818]
[1777969161961,43.42,80845.26,28.2,0.06077,5e-05,7.17632]
[1777969166996,43.42,80860.19,28.2,0.06147,5e-05,7.24212]
[1777969173038,43.42,80860.12,28.2,0.06143,5e-05,7.2373]
[1777969176136,43.42,80859.97,28.2,0.06142,5e-05,7.23661]
[1777969178201,43.42,80859.73,28.2,0.06141,5e-05,7.23552]
[1777969184114,43.42,80856.38,28.2,0.06125,5e-05,7.22072]
[1777969189149,43.42,80854.28,28.2,0.06116,5e-05,7.21164]
[1777969196198,43.42,80854.63,28.2,0.06117,5e-05,7.21343]
[1777969196767,43.42,80854.63,28.2,0.06117,5e-05,7.21343]
[1777969202252,43.42,80851.05,28.2,0.06101,5e-05,7.19803]
[1777969204890,43.42,80852.5,28.2,0.06108,5e-05,7.2045]
[1777969210308,43.42,80855.76,28.2,0.06124,5e-05,7.21925]
[1777969215343,43.42,80858.03,28.2,0.06135,5e-05,7.23004]
[1777969220378,43.42,80857.7,28.2,0.06134,5e-05,7.22865]
[1777969225412,43.43,80858.16,28.2,0.06137,5e-05,7.23159]
[1777969231455,43.43,80858.94,28.2,0.06138,5e-05,7.23121]
[1777969236497,43.43,80859.08,28.2,0.06139,5e-05,7.23229]
[1777969241524,43.43,80860.48,28.2,0.06145,5e-05,7.23846]
[1777969246559,43.43,80847.65,28.2,0.06086,5e-05,7.18222]
[1777969251984,43.44,80843.6,28.2,0.0607,5e-05,7.16744]
[1777969257637,43.45,80838.32,28.2,0.0605,5e-05,7.14871]
[1777969260706,43.45,80836.48,28.2,0.06042,5e-05,7.14097]
[1777969266699,43.45,80834.16,28.2,0.06032,5e-05,7.13188]
[1777969272323,43.45,80845.32,28.2,0.06085,5e-05,7.18113]
[1777969278082,43.45,80842.97,28.2,0.06074,5e-05,7.17137]
[1777969283819,43.46,80834.85,28.2,0.06038,5e-05,7.13688]
[1777969288854,43.46,80835.65,28.2,0.06042,5e-05,7.14116]
[1777969294896,43.46,80834.8,28.2,0.06036,5e-05,7.13409]
[1777969299931,43.46,80833.91,28.2,0.06033,5e-05,7.13105]
[1777969304966,43.46,80834.21,28.2,0.06035,5e-05,7.13323]
[1777969310001,43.47,80833.99,28.2,0.06035,5e-05,7.13337]
[1777969315037,43.47,80835.5,28.2,0.06043,5e-05,7.1409]
[1777969320072,43.47,80835.6,28.2,0.06045,5e-05,7.14224]
[1777969325106,43.48,80844.53,28.2,0.06089,5e-05,7.18362]
[1777969330142,43.49,80849.1,28.2,0.06113,5e-05,7.20662]
[1777969335177,43.49,80851.09,28.2,0.06123,5e-05,7.2157]
[1777969340212,43.49,80849.89,28.2,0.06118,5e-05,7.21072]
[1777969341209,43.49,80849.89,28.2,0.06118,5e-05,7.21072]
[1777969341664,43.49,80850.44,28.2,0.0612,5e-05,7.21319]
[1777969341672,43.49,80850.44,28.2,0.0612,5e-05,7.21319]
[1777969342073,43.49,80850.44,28.2,0.0612,5e-05,7.21319]
[1777969342080,43.49,80850.44,28.2,0.0612,5e-05,7.21319]
[1777969342498,43.49,80850.44,28.2,0.0612,5e-05,7.21319]
[1777969342509,43.49,80850.44,28.2,0.0612,5e-05,7.21319]
[1777969342940,43.49,80850.48,28.2,0.06121,5e-05,7.21342]
[1777969342948,43.49,80850.48,28.2,0.06121,5e-05,7.21342]
[1777969343364,43.49,80850.48,28.2,0.06121,5e-05,7.21342]
[1777969343372,43.49,80850.48,28.2,0.06121,5e-05,7.21342]
[1777969343785,43.49,80851.55,28.2,0.06126,5e-05,7.21817]
[1777969343794,43.49,80851.55,28.2,0.06126,5e-05,7.21817]
[1777969344290,43.49,80851.55,28.2,0.06126,5e-05,7.21817]
[1777969344304,43.49,80851.55,28.2,0.06126,5e-05,7.21817]
[1777969344716,43.49,80851.55,28.2,0.06126,5e-05,7.21822]
[1777969344762,43.49,80851.55,28.2,0.06126,5e-05,7.21822]
[1777969345156,43.49,80851.55,28.2,0.06126,5e-05,7.21822]
[1777969345165,43.49,80851.55,28.2,0.06126,5e-05,7.21822]
[1777969345614,43.49,80851.55,28.2,0.06126,5e-05,7.21827]
[1777969345623,43.49,80851.55,28.2,0.06126,5e-05,7.21827]
[1777969346038,43.49,80851.55,28.2,0.06126,5e-05,7.21827]
[1777969346050,43.49,80851.55,28.2,0.06126,5e-05,7.21827]
[1777969346471,43.49,80851.55,28.2,0.06126,5e-05,7.21827]
[1777969346481,43.49,80851.55,28.2,0.06126,5e-05,7.21827]
[1777969346900,43.49,80854.69,28.2,0.0614,5e-05,7.23211]
[1777969346908,43.49,80854.69,28.2,0.0614,5e-05,7.23211]
[1777969347335,43.49,80854.69,28.2,0.0614,5e-05,7.23211]
[1777969347345,43.49,80854.69,28.2,0.0614,5e-05,7.23211]
[1777969347758,43.49,80858.93,28.2,0.0616,5e-05,7.25078]
[1777969347766,43.49,80858.93,28.2,0.0616,5e-05,7.25078]
[1777969348194,43.49,80858.93,28.2,0.0616,5e-05,7.25078]
[1777969348210,43.49,80858.93,28.2,0.0616,5e-05,7.25078]
[1777969348620,43.49,80862.53,28.2,0.06177,5e-05,7.26663]
[1777969348630,43.49,80862.53,28.2,0.06177,5e-05,7.26663]
[1777969349057,43.49,80862.53,28.2,0.06177,5e-05,7.26663]
[1777969349067,43.49,80862.53,28.2,0.06177,5e-05,7.26663]
[1777969349518,43.49,80862.53,28.2,0.06177,5e-05,7.26663]
[1777969349527,43.49,80866.23,28.2,0.06195,5e-05,7.28291]
[1777969349926,43.49,80866.23,28.2,0.06195,5e-05,7.28291]
[1777969349935,43.49,80866.23,28.2,0.06195,5e-05,7.28291]
[1777969350342,43.49,80866.23,28.2,0.06195,5e-05,7.28291]
[1777969350351,43.49,80866.23,28.2,0.06195,5e-05,7.28291]
[1777969350775,43.49,80868.6,28.2,0.06206,5e-05,7.29332]
[1777969350784,43.49,80868.6,28.2,0.06206,5e-05,7.29332]
[1777969351195,43.49,80868.6,28.2,0.06206,5e-05,7.29332]
[1777969351203,43.49,80868.6,28.2,0.06206,5e-05,7.29332]
[1777969351670,43.49,80868.2,28.2,0.062,5e-05,7.28713]
[1777969351679,43.49,80868.2,28.2,0.062,5e-05,7.28713]
[1777969352121,43.49,80868.2,28.2,0.062,5e-05,7.28713]
[1777969352129,43.49,80868.2,28.2,0.062,5e-05,7.28713]
[1777969352550,43.49,80870.19,28.2,0.0621,5e-05,7.29586]
[1777969352559,43.49,80870.19,28.2,0.0621,5e-05,7.29586]
[1777969352969,43.49,80870.19,28.2,0.0621,5e-05,7.29586]
[1777969352977,43.49,80870.19,28.2,0.0621,5e-05,7.29586]
[1777969353422,43.49,80870.19,28.2,0.0621,5e-05,7.29586]
[1777969353430,43.49,80870.19,28.2,0.0621,5e-05,7.29586]
[1777969353871,43.49,80870.14,28.2,0.06209,5e-05,7.29556]
[1777969353880,43.49,80870.14,28.2,0.06209,5e-05,7.29556]
[1777969354286,43.49,80870.14,28.2,0.06209,5e-05,7.29556]
[1777969354295,43.49,80870.14,28.2,0.06209,5e-05,7.29556]
[1777969354708,43.49,80872.1,28.2,0.06219,5e-05,7.30415]
[1777969354717,43.49,80872.1,28.2,0.06219,5e-05,7.30415]
[1777969355137,43.49,80872.1,28.2,0.06219,5e-05,7.30415]
[1777969355145,43.49,80872.1,28.2,0.06219,5e-05,7.30415]
[1777969355571,43.49,80871.62,28.2,0.06216,5e-05,7.30195]
[1777969355583,43.49,80871.62,28.2,0.06216,5e-05,7.30195]
[1777969356055,43.49,80871.62,28.2,0.06216,5e-05,7.30195]
[1777969356065,43.49,80871.62,28.2,0.06216,5e-05,7.30195]
[1777969356465,43.49,80871.62,28.2,0.06216,5e-05,7.30195]
[1777969356474,43.49,80871.62,28.2,0.06216,5e-05,7.30195]
[1777969356887,43.49,80871.66,28.2,0.06216,5e-05,7.30205]
[1777969356895,43.49,80871.66,28.2,0.06216,5e-05,7.30205]
[1777969357312,43.49,80871.66,28.2,0.06216,5e-05,7.30205]
[1777969357322,43.49,80871.66,28.2,0.06216,5e-05,7.30205]
[1777969357768,43.49,80872.24,28.2,0.06219,5e-05,7.30454]
[1777969357777,43.49,80872.24,28.2,0.06219,5e-05,7.30454]
[1777969358204,43.49,80872.24,28.2,0.06219,5e-05,7.30454]
[1777969358212,43.49,80872.24,28.2,0.06219,5e-05,7.30454]
[1777969358627,43.49,80871.77,28.2,0.06217,5e-05,7.30239]
[1777969358636,43.49,80871.77,28.2,0.06217,5e-05,7.30239]
[1777969359040,43.49,80871.77,28.2,0.06217,5e-05,7.30239]
[1777969359049,43.49,80871.77,28.2,0.06217,5e-05,7.30239]
[1777969359475,43.49,80871.77,28.2,0.06217,5e-05,7.30239]
[1777969359483,43.49,80871.77,28.2,0.06217,5e-05,7.30239]
[1777969359907,43.49,80871.24,28.2,0.06214,5e-05,7.29997]
[1777969359943,43.49,80871.24,28.2,0.06214,5e-05,7.29997]
[1777969360371,43.49,80871.24,28.2,0.06214,5e-05,7.29997]
[1777969360380,43.49,80871.24,28.2,0.06214,5e-05,7.29997]
[1777969360840,43.49,80871.23,28.2,0.06214,5e-05,7.29986]
[1777969360848,43.49,80871.23,28.2,0.06214,5e-05,7.29986]
[1777969361294,43.49,80871.23,28.2,0.06214,5e-05,7.29986]
[1777969361302,43.49,80871.23,28.2,0.06214,5e-05,7.29986]
[1777969361721,43.49,80871.01,28.2,0.06213,5e-05,7.29882]
[1777969361730,43.49,80871.01,28.2,0.06213,5e-05,7.29882]
[1777969362145,43.49,80871.01,28.2,0.06213,5e-05,7.29882]
[1777969362153,43.49,80871.01,28.2,0.06213,5e-05,7.29882]
[1777969362608,43.49,80871.18,28.2,0.06214,5e-05,7.29951]
[1777969362616,43.49,80871.18,28.2,0.06214,5e-05,7.29951]
[1777969363035,43.49,80871.18,28.2,0.06214,5e-05,7.29951]
[1777969363043,43.49,80871.18,28.2,0.06214,5e-05,7.29951]
[1777969363249,43.49,80871.18,28.2,0.06214,5e-05,7.29951]
[1777969363257,43.49,80871.18,28.3,0.06214,5e-05,7.29951]
[1777969368408,43.48,80869.13,28.3,0.06204,5e-05,7.29007]
[1777969373443,43.48,80869.7,28.3,0.06206,5e-05,7.29219]
[1777969378477,43.48,80866.1,28.3,0.06188,5e-05,7.27594]
[1777969383514,43.48,80859.9,28.3,0.06159,5e-05,7.2484]
[1777969388547,43.48,80856.34,28.3,0.06142,5e-05,7.23274]
[1777969393583,43.48,80856.04,28.3,0.06141,5e-05,7.23148]
[1777969398619,43.48,80856.19,28.3,0.06142,5e-05,7.23218]
[1777969403654,43.48,80856.95,28.3,0.06145,5e-05,7.23552]
[1777969408689,43.48,80860.8,28.3,0.06163,5e-05,7.25242]
[1777969413723,43.48,80861.82,28.3,0.06165,5e-05,7.25234]
[1777969418759,43.48,80862.19,28.3,0.06166,5e-05,7.2538]
[1777969423793,43.48,80863.05,28.3,0.0617,5e-05,7.2574]
[1777969428830,43.48,80864.14,28.3,0.06175,5e-05,7.26201]
[1777969433865,43.48,80865.02,28.3,0.06179,5e-05,7.26568]
[1777969438900,43.47,80864.58,28.3,0.06174,5e-05,7.26165]
[1777969443935,43.47,80866.23,28.3,0.06181,5e-05,7.26804]
[1777969448970,43.47,80873.48,28.3,0.06215,5e-05,7.2998]
[1777969454005,43.47,80871.48,28.3,0.06205,5e-05,7.2906]
[1777969459436,43.47,80871.63,28.3,0.06206,5e-05,7.29094]
[1777969465082,43.47,80870.49,28.3,0.06199,5e-05,7.28476]
[1777969470117,43.46,80870.61,28.3,0.06199,5e-05,7.28434]
[1777969475226,43.46,80871.27,28.3,0.06197,5e-05,7.28216]
[1777969481194,43.46,80869.23,28.3,0.06186,5e-05,7.27169]
[1777969486228,43.46,80870.17,28.3,0.0619,5e-05,7.27497]
[1777969487305,43.46,80870.17,28.3,0.0619,5e-05,7.27497]
[1777969487407,43.46,80870.19,28.3,0.0619,5e-05,7.27489]
[1777969492548,43.45,80870.42,28.3,0.06189,5e-05,7.27445]
[1777969492549,43.45,80870.42,28.3,0.06189,5e-05,7.27445]
[1777969498318,43.45,80869.99,28.3,0.06184,5e-05,7.27008]
[1777969503356,43.44,80870.46,28.3,0.06185,5e-05,7.27043]
[1777969508391,43.44,80870.52,28.3,0.06183,5e-05,7.26901]
[1777969508710,43.44,80870.52,28.3,0.06183,5e-05,7.26901]
[1777969515440,43.43,80870.01,28.3,0.06178,5e-05,7.26447]
[1777969520475,43.43,80870.78,28.3,0.0618,5e-05,7.26627]
[1777969525510,43.43,80870.83,28.3,0.06179,5e-05,7.2649]
[1777969530545,43.42,80870.52,28.3,0.06176,5e-05,7.26196]
[1777969535580,43.42,80870.28,28.3,0.06169,5e-05,7.25504]
[1777969540615,43.41,80870.09,28.3,0.06167,5e-05,7.25271]
[1777969545651,43.41,80870.43,28.3,0.06167,5e-05,7.25274]
[1777969550733,43.41,80872.21,28.3,0.06174,5e-05,7.25913]
[1777969550735,43.41,80872.21,28.3,0.06174,5e-05,7.25913]
[1777969552377,43.41,80873.15,28.3,0.06178,5e-05,7.26298]
[1777969552744,43.41,80873.91,28.3,0.06181,5e-05,7.26603]
[1777969558474,43.4,80871.54,28.3,0.06168,5e-05,7.25405]
[1777969562739,43.4,80872.01,28.3,0.06169,5e-05,7.25524]
[1777969571833,43.39,80866.47,28.3,0.0614,5e-05,7.22781]
[1777969576868,43.39,80866.53,28.3,0.06139,5e-05,7.22683]
[1777969581902,43.39,80866.87,28.3,0.06139,5e-05,7.22708]
[1777969586938,43.38,80868.25,28.3,0.06144,5e-05,7.23192]
[1777969591229,43.38,80870.39,28.3,0.06154,5e-05,7.24057]
[1777969591667,43.38,80870.39,28.3,0.06154,5e-05,7.24057]
[1777969591675,43.38,80870.39,28.3,0.06154,5e-05,7.24057]
[1777969591758,43.38,80870.2,28.3,0.06149,5e-05,7.23484]
[1777969592112,43.38,80870.2,28.3,0.06149,5e-05,7.23484]
[1777969592122,43.38,80870.2,28.3,0.06149,5e-05,7.23484]
[1777969592581,43.38,80870.2,28.3,0.06149,5e-05,7.23484]
[1777969592590,43.38,80870.2,28.3,0.06149,5e-05,7.23484]
[1777969593018,43.38,80870.2,28.3,0.06149,5e-05,7.23458]
[1777969593027,43.38,80870.2,28.3,0.06149,5e-05,7.23458]
[1777969593521,43.38,80870.2,28.3,0.06149,5e-05,7.23458]
[1777969593529,43.38,80870.2,28.3,0.06149,5e-05,7.23458]
[1777969593961,43.38,80870.36,28.3,0.06149,5e-05,7.235]
[1777969593976,43.38,80870.36,28.3,0.06149,5e-05,7.235]
[1777969594386,43.38,80870.36,28.3,0.06149,5e-05,7.235]
[1777969594395,43.38,80870.36,28.3,0.06149,5e-05,7.235]
[1777969594822,43.38,80870.34,28.3,0.06149,5e-05,7.23462]
[1777969594829,43.38,80870.34,28.3,0.06149,5e-05,7.23462]
[1777969595264,43.38,80870.34,28.3,0.06149,5e-05,7.23462]
[1777969595273,43.38,80870.34,28.3,0.06149,5e-05,7.23462]
[1777969595696,43.38,80870.34,28.3,0.06149,5e-05,7.23462]
[1777969595704,43.38,80870.34,28.3,0.06149,5e-05,7.23462]
[1777969596121,43.38,80870.21,28.3,0.06148,5e-05,7.23377]
[1777969596129,43.38,80870.21,28.3,0.06148,5e-05,7.23377]
[1777969596551,43.38,80870.21,28.3,0.06148,5e-05,7.23377]
[1777969596559,43.38,80870.21,28.3,0.06148,5e-05,7.23377]
[1777969597010,43.38,80870.22,28.3,0.06147,5e-05,7.23352]
[1777969597019,43.38,80870.22,28.3,0.06147,5e-05,7.23352]
[1777969597451,43.38,80870.22,28.3,0.06147,5e-05,7.23352]
[1777969597459,43.38,80870.22,28.3,0.06147,5e-05,7.23352]
[1777969597875,43.38,80870.22,28.3,0.06147,5e-05,7.23324]
[1777969597883,43.38,80870.22,28.3,0.06147,5e-05,7.23324]
[1777969598328,43.38,80870.22,28.3,0.06147,5e-05,7.23324]
[1777969598336,43.38,80870.22,28.3,0.06147,5e-05,7.23324]
[1777969598759,43.38,80870.22,28.3,0.06147,5e-05,7.23324]
[1777969598768,43.38,80870.22,28.3,0.06147,5e-05,7.23324]
[1777969599168,43.37,80869.99,28.3,0.06146,5e-05,7.23194]
[1777969599176,43.37,80869.99,28.3,0.06146,5e-05,7.23194]
[1777969599578,43.37,80869.99,28.3,0.06146,5e-05,7.23194]
[1777969599587,43.37,80869.99,28.3,0.06146,5e-05,7.23194]
[1777969600011,43.37,80870.25,28.3,0.06147,5e-05,7.23279]
[1777969600020,43.37,80870.25,28.3,0.06147,5e-05,7.23279]
[1777969600443,43.37,80870.25,28.3,0.06147,5e-05,7.23279]
[1777969600452,43.37,80870.25,28.3,0.06147,5e-05,7.23279]
[1777969600889,43.37,80870.37,28.3,0.06147,5e-05,7.23303]
[1777969600897,43.37,80870.37,28.3,0.06147,5e-05,7.23303]
[1777969601345,43.37,80870.37,28.3,0.06147,5e-05,7.23303]
[1777969601354,43.37,80870.37,28.3,0.06147,5e-05,7.23303]
[1777969601768,43.37,80870.37,28.3,0.06147,5e-05,7.23303]
[1777969601776,43.37,80870.37,28.3,0.06147,5e-05,7.23303]
[1777969602219,43.37,80870.3,28.3,0.06146,5e-05,7.23243]
[1777969602228,43.37,80870.3,28.3,0.06146,5e-05,7.23243]
[1777969602662,43.37,80870.3,28.3,0.06146,5e-05,7.23243]
[1777969602671,43.37,80870.3,28.3,0.06146,5e-05,7.23243]
[1777969603070,43.37,80870.32,28.3,0.06146,5e-05,7.23223]
[1777969603079,43.37,80870.32,28.3,0.06146,5e-05,7.23223]
[1777969603553,43.37,80870.32,28.3,0.06146,5e-05,7.23223]
[1777969603562,43.37,80870.32,28.3,0.06146,5e-05,7.23223]
[1777969604006,43.37,80870.3,28.3,0.06146,5e-05,7.23185]
[1777969604015,43.37,80870.3,28.3,0.06146,5e-05,7.23185]
[1777969604422,43.37,80870.3,28.3,0.06146,5e-05,7.23185]
[1777969604439,43.37,80870.3,28.3,0.06146,5e-05,7.23185]
[1777969604879,43.37,80870.31,28.3,0.06145,5e-05,7.2316]
[1777969604886,43.37,80870.31,28.3,0.06145,5e-05,7.2316]
[1777969605292,43.37,80870.31,28.3,0.06145,5e-05,7.2316]
[1777969605301,43.37,80870.31,28.3,0.06145,5e-05,7.2316]
[1777969605746,43.37,80870.31,28.3,0.06145,5e-05,7.2316]
[1777969605755,43.37,80870.31,28.3,0.06145,5e-05,7.2316]
[1777969606173,43.37,80870.33,28.3,0.06145,5e-05,7.2314]
[1777969606182,43.37,80870.33,28.3,0.06145,5e-05,7.2314]
[1777969606603,43.37,80870.33,28.3,0.06145,5e-05,7.2314]
[1777969606612,43.37,80870.33,28.3,0.06145,5e-05,7.2314]
[1777969607058,43.37,80870.19,28.3,0.06144,5e-05,7.23049]
[1777969607067,43.37,80870.19,28.3,0.06144,5e-05,7.23049]
[1777969607590,43.37,80870.19,28.3,0.06144,5e-05,7.23049]
[1777969607597,43.37,80870.19,28.3,0.06144,5e-05,7.23049]
[1777969608017,43.37,80870.03,28.3,0.06143,5e-05,7.2295]
[1777969608027,43.37,80870.03,28.3,0.06143,5e-05,7.2295]
[1777969608431,43.37,80870.03,28.3,0.06143,5e-05,7.2295]
[1777969608443,43.37,80870.03,28.3,0.06143,5e-05,7.2295]
[1777969608843,43.37,80870.21,28.3,0.06144,5e-05,7.23]
[1777969608852,43.37,80870.21,28.3,0.06144,5e-05,7.23]
[1777969609255,43.37,80870.21,28.3,0.06144,5e-05,7.23]
[1777969609264,43.37,80870.21,28.3,0.06144,5e-05,7.23]
[1777969609682,43.37,80870.21,28.3,0.06144,5e-05,7.23]
[1777969609690,43.37,80870.21,28.3,0.06144,5e-05,7.23]
[1777969610121,43.37,80869.81,28.3,0.06141,5e-05,7.22794]
[1777969610129,43.37,80869.81,28.3,0.06141,5e-05,7.22794]
[1777969610564,43.37,80869.81,28.3,0.06141,5e-05,7.22794]
[1777969610576,43.37,80869.81,28.3,0.06141,5e-05,7.22794]
[1777969610984,43.37,80870.01,28.3,0.06142,5e-05,7.22853]
[1777969610993,43.37,80870.01,28.3,0.06142,5e-05,7.22853]
[1777969611405,43.37,80870.01,28.3,0.06142,5e-05,7.22853]
[1777969611412,43.37,80870.01,28.3,0.06142,5e-05,7.22853]
[1777969611871,43.37,80870.01,28.3,0.06142,5e-05,7.22824]
[1777969611879,43.37,80870.01,28.3,0.06142,5e-05,7.22824]
[1777969612320,43.37,80870.01,28.3,0.06142,5e-05,7.22824]
[1777969612329,43.37,80870.01,28.3,0.06142,5e-05,7.22824]
[1777969612768,43.37,80870.01,28.3,0.06142,5e-05,7.22824]
[1777969612776,43.37,80870.01,28.3,0.06142,5e-05,7.22824]
[1777969613205,43.36,80869.93,28.3,0.06141,5e-05,7.2276]
[1777969613213,43.36,80869.93,28.3,0.06141,5e-05,7.2276]
[1777969613283,43.36,80869.93,28.3,0.06141,5e-05,7.2276]
[1777969613294,43.36,80869.93,28.4,0.06141,5e-05,7.2276]
[1777969613306,43.36,80869.82,28.4,0.0614,5e-05,7.22682]
[1777969615620,43.36,80869.76,28.4,0.0614,5e-05,7.22656]
[1777969615622,43.36,80869.76,28.4,0.0614,5e-05,7.22656]
[1777969620743,43.36,80869.91,28.4,0.06139,5e-05,7.22587]
[1777969625856,43.36,80869.92,28.4,0.06137,5e-05,7.22431]
[1777969632252,43.35,80863.21,28.4,0.06104,5e-05,7.19304]
[1777969639304,43.35,80867.44,28.4,0.06122,5e-05,7.21004]
[1777969644339,43.34,80864.96,28.4,0.06109,5e-05,7.19776]
[1777969649375,43.34,80862.67,28.4,0.06097,5e-05,7.18669]
[1777969650090,43.34,80862.67,28.4,0.06097,5e-05,7.18669]
[1777969653045,43.34,80856.48,28.4,0.06064,5e-05,7.15466]
[1777969656711,43.34,80856.84,28.4,0.06066,5e-05,7.1558]
[1777969656947,43.34,80852.51,28.4,0.06045,5e-05,7.13669]
[1777969663472,43.34,80841.09,28.4,0.05992,5e-05,7.08639]
[1777969666892,43.34,80841.35,28.4,0.05993,5e-05,7.08736]
[1777969672536,43.34,80841.86,28.4,0.05995,5e-05,7.08923]
[1777969676564,43.34,80858.54,28.4,0.06072,5e-05,7.16179]
[1777969681598,43.33,80859.63,28.4,0.06076,5e-05,7.16561]
[1777969686673,43.33,80859.07,28.4,0.06073,5e-05,7.16238]
[1777969692677,43.33,80858.37,28.4,0.06068,5e-05,7.15804]
[1777969697725,43.33,80858.75,28.4,0.06069,5e-05,7.159]
[1777969703754,43.32,80858.78,28.4,0.06068,5e-05,7.15792]
[1777969708789,43.32,80858.84,28.4,0.06067,5e-05,7.15729]
[1777969713824,43.32,80859.07,28.4,0.06064,5e-05,7.15313]
[1777969718859,43.32,80856.36,28.4,0.0605,5e-05,7.14045]
[1777969724901,43.32,80855.29,28.4,0.06045,5e-05,7.1349]
[1777969732957,43.31,80855.54,28.4,0.06044,5e-05,7.13486]
[1777969737992,43.31,80856.32,28.4,0.06047,5e-05,7.13756]
[1777969741719,43.31,80856.04,28.4,0.06046,5e-05,7.13604]
[1777969746741,43.31,80846.76,28.4,0.06002,5e-05,7.09492]
[1777969751816,43.31,80838.3,28.4,0.05963,5e-05,7.05783]
[1777969757125,43.31,80836.49,28.4,0.05954,5e-05,7.04988]
[1777969759730,43.31,80833.94,28.4,0.05943,5e-05,7.03879]
[1777969765181,43.31,80836.98,28.4,0.05957,5e-05,7.05205]
[1777969770218,43.31,80834.08,28.4,0.05943,5e-05,7.03935]
[1777969775253,43.31,80831.3,28.4,0.05927,5e-05,7.02303]
[1777969776250,43.31,80831.3,28.4,0.05927,5e-05,7.02303]
[1777969780380,43.31,80828.25,28.4,0.05914,5e-05,7.00995]
[1777969786330,43.31,80835.14,28.4,0.05945,5e-05,7.04006]
[1777969791365,43.31,80837.25,28.4,0.05955,5e-05,7.04917]
[1777969796400,43.31,80836.06,28.4,0.05949,5e-05,7.04389]
[1777969801435,43.31,80844.01,28.4,0.05986,5e-05,7.07833]
[1777969806826,43.31,80843.9,28.4,0.05985,5e-05,7.07751]
[1777969812282,43.31,80859.13,28.4,0.06054,5e-05,7.1432]
[1777969817549,43.3,80859.49,28.4,0.06055,5e-05,7.14359]
[1777969822585,43.3,80860.85,28.4,0.0606,5e-05,7.14878]
[1777969827620,43.3,80859.7,28.4,0.06054,5e-05,7.14301]
[1777969832655,43.3,80858.5,28.4,0.06045,5e-05,7.13276]
[1777969837690,43.3,80859.22,28.4,0.06047,5e-05,7.13524]
[1777969844739,43.29,80859.78,28.4,0.06049,5e-05,7.13667]
[1777969849775,43.29,80859.57,28.4,0.06047,5e-05,7.13501]
[1777969852408,43.29,80859.47,28.4,0.06046,5e-05,7.13428]
[1777969852441,43.29,80859.47,28.4,0.06046,5e-05,7.13428]
[1777969852752,43.29,80859.47,28.4,0.06046,5e-05,7.13428]
[1777969852763,43.29,80859.47,28.4,0.06046,5e-05,7.13428]
[1777969859845,43.29,80859.71,28.4,0.06046,5e-05,7.13412]
[1777969864880,43.29,80860.75,28.4,0.0605,5e-05,7.13789]
[1777969869915,43.28,80861.01,28.4,0.0605,5e-05,7.13825]
[1777969874950,43.28,80861.01,28.4,0.06049,5e-05,7.13746]
[1777969879985,43.28,80860.69,28.4,0.06047,5e-05,7.13529]
[1777969885020,43.28,80860.7,28.4,0.06046,5e-05,7.13456]
[1777969892070,43.28,80860.69,28.4,0.06042,5e-05,7.12913]
[1777969900125,43.27,80859.56,28.4,0.06035,5e-05,7.1231]
[1777969905160,43.27,80860.03,28.4,0.06037,5e-05,7.12446]
[1777969911202,43.27,80859.99,28.4,0.06036,5e-05,7.12345]
[1777969916237,43.27,80859.62,28.4,0.06033,5e-05,7.12115]
[1777969919014,43.27,80843.94,28.4,0.05961,5e-05,7.05247]
[1777969924987,43.27,80845.32,28.4,0.05967,5e-05,7.05834]
[1777969930335,43.27,80845.77,28.4,0.05968,5e-05,7.05996]
[1777969935370,43.26,80855.25,28.4,0.06012,5e-05,7.10086]
[1777969940404,43.26,80852.41,28.4,0.05998,5e-05,7.08782]
[1777969945783,43.26,80847.74,28.4,0.05976,5e-05,7.06704]
[1777969951482,43.26,80845.43,28.4,0.05961,5e-05,7.05217]
[1777969957523,43.26,80841.33,28.4,0.05942,5e-05,7.034]
[1777969963568,43.26,80841.12,28.4,0.05941,5e-05,7.03282]
[1777969968601,43.26,80840.34,28.4,0.05937,5e-05,7.02919]
[1777969973638,43.26,80838.21,28.4,0.05927,5e-05,7.01973]
[1777969978673,43.26,80838.03,28.4,0.05926,5e-05,7.01868]
[1777969983709,43.26,80837.87,28.4,0.05925,5e-05,7.01775]
[1777969986793,43.26,80836.93,28.4,0.05921,5e-05,7.01356]
[1777969990068,43.26,80828.99,28.4,0.05884,5e-05,6.97885]
[1777969990562,43.26,80829.35,28.4,0.05886,5e-05,6.98042]
[1777969997074,43.26,80829.13,28.4,0.05885,5e-05,6.97956]
[1777969997246,43.26,80829.13,28.4,0.05885,5e-05,6.97966]
[1777969997685,43.26,80829.13,28.4,0.05885,5e-05,6.97966]
[1777969997694,43.26,80829.13,28.4,0.05885,5e-05,6.97966]
[1777969998170,43.26,80829.13,28.4,0.05885,5e-05,6.97966]
[1777969998178,43.26,80829.13,28.4,0.05885,5e-05,6.97966]
[1777969997786,43.26,80829.13,28.4,0.05885,5e-05,6.97968]
[1777969998614,43.26,80829.13,28.4,0.05885,5e-05,6.97968]
[1777969998622,43.26,80829.13,28.4,0.05885,5e-05,6.97968]
[1777969999062,43.26,80829.13,28.4,0.05885,5e-05,6.97968]
[1777969999073,43.26,80829.13,28.4,0.05885,5e-05,6.97968]
[1777969999472,43.26,80829.02,28.4,0.05884,5e-05,6.97921]
[1777969999480,43.26,80829.02,28.4,0.05884,5e-05,6.97921]
[1777969999884,43.26,80829.02,28.4,0.05884,5e-05,6.97921]
[1777969999892,43.26,80829.02,28.4,0.05884,5e-05,6.97921]
[1777970000304,43.26,80829.02,28.4,0.05884,5e-05,6.97924]
[1777970000313,43.26,80829.02,28.4,0.05884,5e-05,6.97924]
[1777970000768,43.26,80829.02,28.4,0.05884,5e-05,6.97924]
[1777970000776,43.26,80829.02,28.4,0.05884,5e-05,6.97924]
[1777970001227,43.26,80829.19,28.4,0.05885,5e-05,6.98]
[1777970001236,43.26,80829.19,28.4,0.05885,5e-05,6.98]
[1777970001640,43.26,80829.19,28.4,0.05885,5e-05,6.98]
[1777970001648,43.26,80829.19,28.4,0.05885,5e-05,6.98]
[1777970002072,43.26,80829.19,28.4,0.05885,5e-05,6.98]
[1777970002081,43.26,80829.19,28.4,0.05885,5e-05,6.98]
[1777970002522,43.26,80828.63,28.4,0.05883,5e-05,6.97761]
[1777970002530,43.26,80828.63,28.4,0.05883,5e-05,6.97761]
[1777970002971,43.26,80828.63,28.4,0.05883,5e-05,6.97761]
[1777970002980,43.26,80828.63,28.4,0.05883,5e-05,6.97761]
[1777970003407,43.26,80827.25,28.4,0.05876,5e-05,6.97168]
[1777970003416,43.26,80827.25,28.4,0.05876,5e-05,6.97168]
[1777970003873,43.26,80827.25,28.4,0.05876,5e-05,6.97168]
[1777970003880,43.26,80827.25,28.4,0.05876,5e-05,6.97168]
[1777970004346,43.26,80826.56,28.4,0.05873,5e-05,6.96874]
[1777970004357,43.26,80826.56,28.4,0.05873,5e-05,6.96874]
[1777970004813,43.26,80826.56,28.4,0.05873,5e-05,6.96874]
[1777970004821,43.26,80826.56,28.4,0.05873,5e-05,6.96874]
[1777970005268,43.26,80826.81,28.4,0.05875,5e-05,6.97039]
[1777970005277,43.26,80826.81,28.4,0.05875,5e-05,6.97039]
[1777970005742,43.26,80826.81,28.4,0.05875,5e-05,6.97039]
[1777970005750,43.26,80826.81,28.4,0.05875,5e-05,6.97039]
[1777970006184,43.26,80826.81,28.4,0.05875,5e-05,6.97039]
[1777970006194,43.26,80826.81,28.4,0.05875,5e-05,6.97039]
[1777970006643,43.26,80825.95,28.4,0.05871,5e-05,6.96673]
[1777970006654,43.26,80825.95,28.4,0.05871,5e-05,6.96673]
[1777970007081,43.26,80825.95,28.4,0.05871,5e-05,6.96673]
[1777970007092,43.26,80825.95,28.4,0.05871,5e-05,6.96673]
[1777970007513,43.26,80825.23,28.4,0.05869,5e-05,6.96425]
[1777970007522,43.26,80825.23,28.4,0.05869,5e-05,6.96425]
[1777970007950,43.26,80825.23,28.4,0.05869,5e-05,6.96425]
[1777970007959,43.26,80825.23,28.4,0.05869,5e-05,6.96425]
[1777970008445,43.26,80823.66,28.4,0.05862,5e-05,6.95815]
[1777970008452,43.26,80823.66,28.4,0.05862,5e-05,6.95815]
[1777970008903,43.26,80823.66,28.4,0.05862,5e-05,6.95815]
[1777970008911,43.26,80823.66,28.4,0.05862,5e-05,6.95815]
[1777970009359,43.26,80823.67,28.4,0.05863,5e-05,6.959]
[1777970009368,43.26,80823.67,28.4,0.05863,5e-05,6.959]
[1777970009780,43.26,80823.67,28.4,0.05863,5e-05,6.959]
[1777970009790,43.26,80823.67,28.4,0.05863,5e-05,6.959]
[1777970010221,43.27,80823.63,28.4,0.05864,5e-05,6.95962]
[1777970010236,43.27,80823.63,28.4,0.05864,5e-05,6.95962]
[1777970010665,43.27,80823.63,28.4,0.05864,5e-05,6.95962]
[1777970010673,43.27,80823.63,28.4,0.05864,5e-05,6.95962]
[1777970011123,43.27,80823.63,28.4,0.05864,5e-05,6.95962]
[1777970011133,43.27,80823.63,28.4,0.05864,5e-05,6.95962]
[1777970011582,43.27,80823.77,28.4,0.05865,5e-05,6.96031]
[1777970011590,43.27,80823.77,28.4,0.05865,5e-05,6.96031]
[1777970012027,43.27,80823.77,28.4,0.05865,5e-05,6.96031]
[1777970012036,43.27,80823.77,28.4,0.05865,5e-05,6.96031]
[1777970012452,43.27,80823.61,28.4,0.05861,5e-05,6.95541]
[1777970012460,43.27,80823.61,28.4,0.05861,5e-05,6.95541]
[1777970012970,43.27,80823.61,28.4,0.05861,5e-05,6.95541]
[1777970012977,43.27,80823.61,28.4,0.05861,5e-05,6.95541]
[1777970013418,43.27,80823.69,28.4,0.05861,5e-05,6.95585]
[1777970013427,43.27,80823.69,28.4,0.05861,5e-05,6.95585]
[1777970013830,43.27,80823.69,28.4,0.05861,5e-05,6.95585]
[1777970013838,43.27,80823.69,28.4,0.05861,5e-05,6.95585]
[1777970014288,43.27,80823.69,28.4,0.05861,5e-05,6.95594]
[1777970014297,43.27,80823.69,28.4,0.05861,5e-05,6.95594]
[1777970014711,43.27,80823.69,28.4,0.05861,5e-05,6.95594]
[1777970014719,43.27,80823.69,28.4,0.05861,5e-05,6.95594]
[1777970015166,43.27,80823.69,28.4,0.05861,5e-05,6.95594]
[1777970015174,43.27,80823.69,28.4,0.05861,5e-05,6.95594]
[1777970015605,43.27,80822.74,28.4,0.05857,5e-05,6.95192]
[1777970015615,43.27,80822.74,28.4,0.05857,5e-05,6.95192]
[1777970016023,43.27,80822.74,28.4,0.05857,5e-05,6.95192]
[1777970016031,43.27,80822.74,28.4,0.05857,5e-05,6.95192]
[1777970016438,43.27,80822.57,28.4,0.05857,5e-05,6.95216]
[1777970016445,43.27,80822.57,28.4,0.05857,5e-05,6.95216]
[1777970016873,43.27,80822.57,28.4,0.05857,5e-05,6.95216]
[1777970016885,43.27,80822.57,28.4,0.05857,5e-05,6.95216]
[1777970017326,43.27,80822.57,28.4,0.05857,5e-05,6.95226]
[1777970017336,43.27,80822.57,28.4,0.05857,5e-05,6.95226]
[1777970017744,43.27,80822.57,28.4,0.05857,5e-05,6.95226]
[1777970017752,43.27,80822.57,28.4,0.05857,5e-05,6.95226]
[1777970018202,43.27,80822.57,28.4,0.05857,5e-05,6.95226]
[1777970018211,43.27,80822.57,28.4,0.05857,5e-05,6.95226]
[1777970018655,43.27,80822.57,28.4,0.05857,5e-05,6.95236]
[1777970018663,43.27,80822.57,28.4,0.05857,5e-05,6.95236]
[1777970019104,43.27,80822.57,28.4,0.05857,5e-05,6.95236]
[1777970019113,43.27,80822.57,28.4,0.05857,5e-05,6.95236]
[1777970019281,43.27,80822.57,28.4,0.05858,5e-05,6.95246]
[1777970019289,43.27,80822.57,28.4,0.05858,5e-05,6.95246]
[1777970019298,43.27,80822.57,28.4,0.05858,5e-05,6.95246]
[1777970019963,43.27,80814.3,28.4,0.0582,5e-05,6.91691]
[1777970022240,43.28,80808.72,28.4,0.05799,5e-05,6.89687]
[1777970023490,43.28,80809.67,28.4,0.05806,5e-05,6.90302]
[1777970024106,43.28,80809.67,28.4,0.05806,5e-05,6.90302]
[1777970026167,43.29,80808.37,28.4,0.05804,5e-05,6.90135]
[1777970031532,43.31,80802.71,28.4,0.05784,4e-05,6.88207]
[1777970031862,43.31,80802.71,28.4,0.05784,4e-05,6.88207]
[1777970033855,43.32,80802.61,28.4,0.05788,4e-05,6.8861]
[1777970037098,43.32,80796.05,28.4,0.05762,4e-05,6.86067]
[1777970038252,43.33,80796.3,28.4,0.05763,4e-05,6.86227]
[1777970042512,43.33,80792.59,28.4,0.05748,4e-05,6.84747]
[1777970045764,43.33,80792.46,28.4,0.05748,4e-05,6.84778]
[1777970046745,43.34,80792.72,28.4,0.05753,4e-05,6.85179]
[1777970046783,43.34,80792.72,28.4,0.05753,4e-05,6.85179]
[1777970048333,43.34,80803.16,28.4,0.05801,5e-05,6.89824]
[1777970049642,43.35,80803.3,28.4,0.05804,5e-05,6.90098]
[1777970053650,43.36,80808.6,28.4,0.05833,5e-05,6.9283]
[1777970054069,43.36,80808.6,28.4,0.05833,5e-05,6.9283]
[1777970054099,43.36,80808.6,28.4,0.05833,5e-05,6.9283]
[1777970054203,43.36,80820.48,28.4,0.05887,5e-05,6.97969]
[1777970054256,43.36,80820.48,28.4,0.05887,5e-05,6.97969]
[1777970060245,43.36,80820.02,28.4,0.05885,5e-05,6.97812]
[1777970063120,43.36,80819.91,28.4,0.05885,5e-05,6.97773]
[1777970068302,43.36,80822.95,28.4,0.05899,5e-05,6.99146]
[1777970074344,43.36,80822.08,28.4,0.05893,5e-05,6.98385]
[1777970080097,43.36,80821.98,28.4,0.05893,5e-05,6.98385]
[1777970085421,43.37,80825.98,28.4,0.05911,5e-05,7.00153]
[1777970087618,43.37,80826.14,28.4,0.05912,5e-05,7.00228]
[1777970089894,43.37,80830.61,28.4,0.05933,5e-05,7.02172]
[1777970095494,43.37,80826.36,28.4,0.05913,5e-05,7.00351]
[1777970100529,43.37,80828.84,28.4,0.05925,5e-05,7.01441]
[1777970105564,43.37,80828.46,28.4,0.05923,5e-05,7.01291]
[1777970111606,43.37,80828.35,28.4,0.05923,5e-05,7.01265]
[1777970116641,43.37,80831.68,28.4,0.05939,5e-05,7.02726]
[1777970121675,43.37,80831.91,28.4,0.0594,5e-05,7.02834]
[1777970126711,43.37,80837.82,28.4,0.05967,5e-05,7.0541]
[1777970131746,43.37,80841.77,28.4,0.05982,5e-05,7.06687]
[1777970136781,43.37,80847.68,28.4,0.06009,5e-05,7.09245]
[1777970141816,43.37,80847.85,28.4,0.06009,5e-05,7.09287]
[1777970146858,43.37,80847.92,28.4,0.06009,5e-05,7.09286]
[1777970152455,43.37,80849.48,28.4,0.06016,5e-05,7.09934]
[1777970152766,43.37,80849.48,28.4,0.06016,5e-05,7.09934]
[1777970155845,43.36,80849.54,28.4,0.06016,5e-05,7.09932]
[1777970160959,43.36,80851.91,28.4,0.06027,5e-05,7.10924]
[1777970165994,43.36,80853.49,28.4,0.06033,5e-05,7.11569]
[1777970168370,43.36,80853.1,28.4,0.06031,5e-05,7.11381]
[1777970174051,43.36,80851.46,28.4,0.06023,5e-05,7.10615]
[1777970179129,43.36,80851.71,28.4,0.06024,5e-05,7.10697]
[1777970185128,43.36,80851.84,28.4,0.06024,5e-05,7.10706]
[1777970190275,43.36,80851.27,28.4,0.06021,5e-05,7.10431]
[1777970192029,43.36,80843.41,28.4,0.05982,5e-05,7.06563]
[1777970192127,43.36,80843.41,28.4,0.05982,5e-05,7.06563]
[1777970192940,43.36,80838.46,28.4,0.05959,5e-05,7.0441]
[1777970192957,43.36,80838.46,28.4,0.05959,5e-05,7.0441]
[1777970193056,43.36,80838.46,28.4,0.05959,5e-05,7.0441]
[1777970193592,43.36,80834.92,28.4,0.05943,5e-05,7.02876]
[1777970194191,43.36,80833.97,28.4,0.05938,5e-05,7.02417]
[1777970195533,43.36,80831.69,28.4,0.05927,5e-05,7.01383]
[1777970197088,43.35,80827.37,28.4,0.05906,5e-05,6.99467]
[1777970197213,43.35,80823.73,28.4,0.05889,5e-05,6.97852]
[1777970202053,43.35,80823.83,28.4,0.0589,5e-05,6.97933]
[1777970202248,43.36,80823.57,28.4,0.05889,5e-05,6.97845]
[1777970203447,43.35,80822.66,28.4,0.05885,5e-05,6.97411]
[1777970203562,43.35,80822.66,28.4,0.05885,5e-05,6.97411]
[1777970204262,43.35,80823.27,28.4,0.05887,5e-05,6.97601]
[1777970204788,43.35,80823.27,28.4,0.05887,5e-05,6.97601]
[1777970210304,43.34,80823.15,28.4,0.05881,5e-05,6.97107]
[1777970210875,43.34,80823.15,28.4,0.05881,5e-05,6.97107]
[1777970211359,43.34,80823.15,28.4,0.05881,5e-05,6.97107]
[1777970213713,43.34,80821.63,28.4,0.05872,5e-05,6.96232]
[1777970219367,43.33,80821.99,28.4,0.05869,5e-05,6.95961]
[1777970219979,43.33,80821.99,28.4,0.05869,5e-05,6.95961]
[1777970225409,43.32,80821.99,28.4,0.05865,5e-05,6.95538]
[1777970230532,43.31,80815.23,28.4,0.05832,5e-05,6.92419]
[1777970232776,43.31,80816.04,28.4,0.05833,5e-05,6.92573]
[1777970232777,43.31,80816.04,28.4,0.05833,5e-05,6.92573]
[1777970238500,43.29,80814.39,28.4,0.05821,5e-05,6.9141]
[1777970243026,43.29,80805.87,28.4,0.05781,4e-05,6.87571]
[1777970248570,43.28,80804.24,28.4,0.05769,4e-05,6.86424]
[1777970253924,43.27,80803.02,28.4,0.05756,4e-05,6.85146]
[1777970258931,43.26,80799.61,28.4,0.05739,4e-05,6.83436]
[1777970264682,43.25,80793.99,28.4,0.05709,4e-05,6.80616]
[1777970269717,43.25,80793.76,28.4,0.05705,4e-05,6.80231]
[1777970274751,43.24,80796.88,28.4,0.05716,4e-05,6.81265]
[1777970279787,43.23,80795.96,28.4,0.05708,4e-05,6.80578]
[1777970284822,43.22,80795.3,28.4,0.05702,4e-05,6.80009]
[1777970287328,43.22,80795.42,28.4,0.05702,4e-05,6.80003]
[1777970288849,43.22,80779.7,28.4,0.05631,4e-05,6.73142]
[1777970291166,43.22,80779.61,28.4,0.0563,4e-05,6.73055]
[1777970294041,43.2,80779.48,28.4,0.05623,4e-05,6.72452]
[1777970298421,43.18,80775.79,28.4,0.05597,4e-05,6.69975]
[1777970303779,43.14,80775.32,28.4,0.05578,4e-05,6.68154]
[1777970308629,43.12,80774.64,28.4,0.05567,4e-05,6.67048]
[1777970309036,43.12,80774.64,28.4,0.05567,4e-05,6.67048]
[1777970309045,43.12,80774.64,28.4,0.05567,4e-05,6.67048]
[1777970309461,43.12,80774.64,28.4,0.05567,4e-05,6.67048]
[1777970309470,43.12,80774.64,28.4,0.05567,4e-05,6.67048]
[1777970309137,43.11,80775.74,28.4,0.05567,4e-05,6.67139]
[1777970309891,43.11,80775.74,28.4,0.05567,4e-05,6.67139]
[1777970309901,43.11,80775.74,28.4,0.05567,4e-05,6.67139]
[1777970310330,43.11,80775.74,28.4,0.05567,4e-05,6.67139]
[1777970310338,43.11,80775.74,28.4,0.05567,4e-05,6.67139]
[1777970310744,43.11,80777.59,28.4,0.05575,4e-05,6.67885]
[1777970310752,43.11,80777.59,28.4,0.05575,4e-05,6.67885]
[1777970311189,43.11,80777.59,28.4,0.05575,4e-05,6.67885]
[1777970311198,43.11,80777.59,28.4,0.05575,4e-05,6.67885]
[1777970311640,43.11,80780.53,28.4,0.05585,4e-05,6.68671]
[1777970311649,43.11,80780.53,28.4,0.05585,4e-05,6.68671]
[1777970312073,43.11,80780.53,28.4,0.05585,4e-05,6.68671]
[1777970312082,43.11,80780.53,28.4,0.05585,4e-05,6.68671]
[1777970312539,43.11,80779.91,28.4,0.05581,4e-05,6.68369]
[1777970312549,43.11,80779.91,28.4,0.05581,4e-05,6.68369]
[1777970312947,43.11,80779.91,28.4,0.05581,4e-05,6.68369]
[1777970312955,43.11,80779.91,28.4,0.05581,4e-05,6.68369]
[1777970313369,43.11,80779.91,28.4,0.05581,4e-05,6.68369]
[1777970313377,43.11,80779.91,28.4,0.05581,4e-05,6.68369]
[1777970313822,43.11,80778.76,28.4,0.05576,4e-05,6.67842]
[1777970313830,43.11,80778.76,28.4,0.05576,4e-05,6.67842]
[1777970314231,43.11,80778.76,28.4,0.05576,4e-05,6.67842]
[1777970314239,43.11,80778.76,28.4,0.05576,4e-05,6.67842]
[1777970314674,43.11,80778.78,28.4,0.05576,4e-05,6.67812]
[1777970314683,43.11,80778.78,28.4,0.05576,4e-05,6.67812]
[1777970315109,43.11,80778.78,28.4,0.05576,4e-05,6.67812]
[1777970315122,43.11,80778.78,28.4,0.05576,4e-05,6.67812]
[1777970315575,43.1,80779.99,28.4,0.0558,4e-05,6.68285]
[1777970315583,43.1,80779.99,28.4,0.0558,4e-05,6.68285]
[1777970316024,43.1,80779.99,28.4,0.0558,4e-05,6.68285]
[1777970316033,43.1,80779.99,28.4,0.0558,4e-05,6.68285]
[1777970316474,43.1,80779.99,28.4,0.0558,4e-05,6.68285]
[1777970316483,43.1,80779.99,28.4,0.0558,4e-05,6.68285]
[1777970316917,43.1,80778.28,28.4,0.05573,4e-05,6.67521]
[1777970316928,43.1,80778.28,28.4,0.05573,4e-05,6.67521]
[1777970317336,43.1,80778.28,28.4,0.05573,4e-05,6.67521]
[1777970317346,43.1,80778.28,28.4,0.05573,4e-05,6.67521]
[1777970317769,43.1,80779.1,28.4,0.05576,4e-05,6.6783]
[1777970317777,43.1,80779.1,28.4,0.05576,4e-05,6.6783]
[1777970318200,43.1,80779.1,28.4,0.05576,4e-05,6.6783]
[1777970318209,43.1,80779.1,28.4,0.05576,4e-05,6.6783]
[1777970318632,43.1,80778.76,28.4,0.05574,4e-05,6.67646]
[1777970318640,43.1,80778.76,28.4,0.05574,4e-05,6.67646]
[1777970319087,43.1,80778.76,28.4,0.05574,4e-05,6.67646]
[1777970319096,43.1,80778.76,28.4,0.05574,4e-05,6.67646]
[1777970319511,43.1,80778.76,28.4,0.05574,4e-05,6.67646]
[1777970319520,43.1,80774.53,28.4,0.05555,4e-05,6.65817]
[1777970319950,43.1,80774.53,28.4,0.05555,4e-05,6.65817]
[1777970319957,43.1,80774.53,28.4,0.05555,4e-05,6.65817]
[1777970320363,43.1,80774.53,28.4,0.05555,4e-05,6.65817]
[1777970320373,43.1,80774.53,28.4,0.05555,4e-05,6.65817]
[1777970320786,43.1,80774.48,28.4,0.05554,4e-05,6.6576]
[1777970320794,43.1,80774.48,28.4,0.05554,4e-05,6.6576]
[1777970321244,43.1,80774.48,28.4,0.05554,4e-05,6.6576]
[1777970321252,43.1,80774.48,28.4,0.05554,4e-05,6.6576]
[1777970321661,43.1,80774.78,28.4,0.05555,4e-05,6.6585]
[1777970321669,43.1,80774.78,28.4,0.05555,4e-05,6.6585]
[1777970322121,43.1,80774.78,28.4,0.05555,4e-05,6.6585]
[1777970322129,43.1,80774.78,28.4,0.05555,4e-05,6.6585]
[1777970322589,43.1,80773.9,28.4,0.05551,4e-05,6.65442]
[1777970322596,43.1,80773.9,28.4,0.05551,4e-05,6.65442]
[1777970323007,43.1,80773.9,28.4,0.05551,4e-05,6.65442]
[1777970323015,43.1,80773.9,28.4,0.05551,4e-05,6.65442]
[1777970323425,43.1,80773.9,28.4,0.05551,4e-05,6.65442]
[1777970323433,43.1,80773.9,28.4,0.05551,4e-05,6.65442]
[1777970323871,43.1,80773.9,28.4,0.05551,4e-05,6.65407]
[1777970323879,43.1,80773.9,28.4,0.05551,4e-05,6.65407]
[1777970324324,43.1,80773.9,28.4,0.05551,4e-05,6.65407]
[1777970324335,43.1,80773.9,28.4,0.05551,4e-05,6.65407]
[1777970324764,43.1,80774.1,28.4,0.05551,4e-05,6.65456]
[1777970324772,43.1,80774.1,28.4,0.05551,4e-05,6.65456]
[1777970325219,43.1,80774.1,28.4,0.05551,4e-05,6.65456]
[1777970325227,43.1,80774.1,28.4,0.05551,4e-05,6.65456]
[1777970325652,43.1,80774.49,28.4,0.05552,4e-05,6.65585]
[1777970325662,43.1,80774.49,28.4,0.05552,4e-05,6.65585]
[1777970326084,43.1,80774.49,28.4,0.05552,4e-05,6.65585]
[1777970326092,43.1,80774.49,28.4,0.05552,4e-05,6.65585]
[1777970326522,43.09,80777.85,28.4,0.05567,4e-05,6.66971]
[1777970326532,43.09,80777.85,28.4,0.05567,4e-05,6.66971]
[1777970326978,43.09,80777.85,28.4,0.05567,4e-05,6.66971]
[1777970326987,43.09,80777.85,28.4,0.05567,4e-05,6.66971]
[1777970327445,43.09,80777.85,28.4,0.05567,4e-05,6.66971]
[1777970327452,43.09,80777.85,28.4,0.05567,4e-05,6.66971]
[1777970327912,43.09,80780.94,28.4,0.0558,4e-05,6.68242]
[1777970327919,43.09,80780.94,28.4,0.0558,4e-05,6.68242]
[1777970328364,43.09,80780.94,28.4,0.0558,4e-05,6.68242]
[1777970328373,43.09,80780.94,28.4,0.0558,4e-05,6.68242]
[1777970328804,43.09,80781.23,28.4,0.05581,4e-05,6.68325]
[1777970328811,43.09,80781.23,28.4,0.05581,4e-05,6.68325]
[1777970329216,43.09,80781.23,28.4,0.05581,4e-05,6.68325]
[1777970329224,43.09,80781.23,28.4,0.05581,4e-05,6.68325]
[1777970329654,43.09,80780.95,28.4,0.05579,4e-05,6.68166]
[1777970329663,43.09,80780.95,28.4,0.05579,4e-05,6.68166]
[1777970330077,43.09,80780.95,28.4,0.05579,4e-05,6.68166]
[1777970330085,43.09,80780.95,28.4,0.05579,4e-05,6.68166]
[1777970330536,43.09,80780.6,28.4,0.05577,4e-05,6.67978]
[1777970330545,43.09,80780.6,28.4,0.05577,4e-05,6.67978]
[1777970330648,43.09,80780.6,28.4,0.05577,4e-05,6.67978]
[1777970330656,43.09,80780.6,28.5,0.05577,4e-05,6.67978]
[1777970331145,43.09,80780.1,28.5,0.05575,4e-05,6.67729]
[1777970336180,43.08,80779.75,28.5,0.05571,4e-05,6.67396]
[1777970341215,43.08,80778.89,28.5,0.05565,4e-05,6.66848]
[1777970345496,43.08,80779.24,28.5,0.05566,4e-05,6.66887]
[1777970351285,43.07,80779.12,28.5,0.05563,4e-05,6.66583]
[1777970352938,43.07,80778.48,28.5,0.05559,4e-05,6.66276]
[1777970358334,43.06,80772.79,28.5,0.05532,4e-05,6.63655]
[1777970361977,43.06,80772.77,28.5,0.05531,4e-05,6.63556]
[1777970367397,43.06,80773.65,28.5,0.05533,4e-05,6.63742]
[1777970372432,43.05,80781.6,28.5,0.05563,4e-05,6.66515]
[1777970377467,43.05,80781.38,28.5,0.0556,4e-05,6.66246]
[1777970384516,43.04,80780.64,28.5,0.05554,4e-05,6.65689]
[1777970389551,43.04,80779.19,28.5,0.05546,4e-05,6.64905]
[1777970394585,43.03,80778.19,28.5,0.0554,4e-05,6.64317]
[1777970399621,43.03,80777.98,28.5,0.05537,4e-05,6.64067]
[1777970404655,43.03,80778.72,28.5,0.05539,4e-05,6.64216]
[1777970409691,43.02,80779.04,28.5,0.05539,4e-05,6.6419]
[1777970414726,43.02,80777.48,28.5,0.0553,4e-05,6.63373]
[1777970419761,43.01,80784.88,28.5,0.05561,4e-05,6.66344]
[1777970424795,43.01,80781.65,28.5,0.05545,4e-05,6.64798]
[1777970429831,43.01,80781.89,28.5,0.05544,4e-05,6.64732]
[1777970435873,43.0,80781.91,28.5,0.05539,4e-05,6.64122]
[1777970440908,43.0,80776.28,28.5,0.05513,4e-05,6.61591]
[1777970444645,43.0,80774.99,28.5,0.05506,4e-05,6.60991]
[1777970448965,42.99,80748.36,28.5,0.0539,4e-05,6.49678]
[1777970452524,42.99,80743.75,28.5,0.0537,4e-05,6.4774]
[1777970452786,42.99,80742.81,28.5,0.05366,4e-05,6.4734]
[1777970452995,42.99,80742.81,28.5,0.05366,4e-05,6.4734]
[1777970453830,42.99,80742.77,28.5,0.05365,4e-05,6.47319]
[1777970453834,42.99,80742.77,28.5,0.05365,4e-05,6.47319]
[1777970453845,42.99,80742.77,28.5,0.05365,4e-05,6.47319]
[1777970453962,42.99,80742.77,28.5,0.05365,4e-05,6.47319]
[1777970459035,42.99,80748.36,28.5,0.05389,4e-05,6.49625]
[1777970460186,42.99,80748.36,28.5,0.05389,4e-05,6.49625]
[1777970464875,42.99,80748.33,28.5,0.05389,4e-05,6.49576]
[1777970465279,42.99,80748.33,28.5,0.05389,4e-05,6.49576]
[1777970465288,42.99,80748.33,28.5,0.05389,4e-05,6.49576]
[1777970465381,42.99,80748.37,28.5,0.05389,4e-05,6.49576]
[1777970465733,42.99,80748.37,28.5,0.05389,4e-05,6.49576]
[1777970465742,42.99,80748.37,28.5,0.05389,4e-05,6.49576]
[1777970466210,42.99,80748.37,28.5,0.05389,4e-05,6.49576]
[1777970466219,42.99,80748.37,28.5,0.05389,4e-05,6.49576]
[1777970466676,42.99,80747.97,28.5,0.05387,4e-05,6.494]
[1777970466684,42.99,80747.97,28.5,0.05387,4e-05,6.494]
[1777970467136,42.99,80747.97,28.5,0.05387,4e-05,6.494]
[1777970467145,42.99,80747.97,28.5,0.05387,4e-05,6.494]
[1777970467578,42.99,80747.97,28.5,0.05387,4e-05,6.494]
[1777970467586,42.99,80747.97,28.5,0.05387,4e-05,6.494]
[1777970468038,42.99,80747.97,28.5,0.05387,4e-05,6.49391]
[1777970468047,42.99,80747.97,28.5,0.05387,4e-05,6.49391]
[1777970468446,42.99,80747.97,28.5,0.05387,4e-05,6.49391]
[1777970468454,42.99,80747.97,28.5,0.05387,4e-05,6.49391]
[1777970468891,42.99,80748.36,28.5,0.05388,4e-05,6.49545]
[1777970468900,42.99,80748.36,28.5,0.05388,4e-05,6.49545]
[1777970469350,42.99,80748.36,28.5,0.05388,4e-05,6.49545]
[1777970469359,42.99,80748.36,28.5,0.05388,4e-05,6.49545]
[1777970469785,42.99,80748.53,28.5,0.05389,4e-05,6.49606]
[1777970469793,42.99,80748.53,28.5,0.05389,4e-05,6.49606]
[1777970470209,42.99,80748.53,28.5,0.05389,4e-05,6.49606]
[1777970470218,42.99,80748.53,28.5,0.05389,4e-05,6.49606]
[1777970470657,42.99,80748.53,28.5,0.05389,4e-05,6.49606]
[1777970470666,42.99,80748.53,28.5,0.05389,4e-05,6.49606]
[1777970471086,42.99,80748.53,28.5,0.05389,4e-05,6.49597]
[1777970471094,42.99,80748.53,28.5,0.05389,4e-05,6.49597]
[1777970471563,42.99,80748.53,28.5,0.05389,4e-05,6.49597]
[1777970471571,42.99,80748.53,28.5,0.05389,4e-05,6.49597]
[1777970472020,42.99,80748.77,28.5,0.0539,4e-05,6.4969]
[1777970472028,42.99,80748.77,28.5,0.0539,4e-05,6.4969]
[1777970472496,42.99,80748.77,28.5,0.0539,4e-05,6.4969]
[1777970472504,42.99,80748.77,28.5,0.0539,4e-05,6.4969]
[1777970472921,42.99,80749.15,28.5,0.05391,4e-05,6.49839]
[1777970472930,42.99,80749.15,28.5,0.05391,4e-05,6.49839]
[1777970472962,42.99,80749.15,29.1,0.05391,4e-05,6.49839]
[1777970473206,42.99,80749.15,30.5,0.05391,4e-05,6.49839]
[1777970473336,42.99,80749.15,30.5,0.05391,4e-05,6.49839]
[1777970473345,42.99,80749.15,30.5,0.05391,4e-05,6.49839]
[1777970473790,42.99,80750.0,30.5,0.05395,4e-05,6.50185]
[1777970473798,42.99,80750.0,30.5,0.05395,4e-05,6.50185]
[1777970474240,42.99,80750.0,30.5,0.05395,4e-05,6.50185]
[1777970474249,42.99,80750.0,30.5,0.05395,4e-05,6.50185]
[1777970474671,42.99,80750.0,30.5,0.05395,4e-05,6.50185]
[1777970474680,42.99,80748.39,30.5,0.05388,4e-05,6.49502]
[1777970475032,42.99,80748.39,30.5,0.05388,4e-05,6.49502]
[1777970475122,42.99,80748.39,30.5,0.05388,4e-05,6.49502]
[1777970475131,42.99,80748.39,30.5,0.05388,4e-05,6.49502]
[1777970475570,42.99,80748.39,30.5,0.05388,4e-05,6.49502]
[1777970475579,42.99,80748.39,30.5,0.05388,4e-05,6.49502]
[1777970475895,42.99,80744.64,30.5,0.05372,4e-05,6.47937]
[1777970476010,42.99,80744.64,30.5,0.05372,4e-05,6.47937]
[1777970476019,42.99,80744.64,30.5,0.05372,4e-05,6.47937]
[1777970476377,42.99,80744.64,30.5,0.05372,4e-05,6.47937]
[1777970476444,42.99,80744.64,30.5,0.05372,4e-05,6.47937]
[1777970476453,42.99,80744.64,30.5,0.05372,4e-05,6.47937]
[1777970476910,42.99,80742.19,30.5,0.05361,4e-05,6.46861]
[1777970476919,42.99,80742.19,30.5,0.05361,4e-05,6.46861]
[1777970477054,42.99,80742.19,30.5,0.05361,4e-05,6.46861]
[1777970477370,42.99,80742.19,30.5,0.05361,4e-05,6.46861]
[1777970477379,42.99,80742.19,30.5,0.05361,4e-05,6.46861]
[1777970477813,42.99,80741.77,30.5,0.05359,4e-05,6.46681]
[1777970477822,42.99,80741.77,30.5,0.05359,4e-05,6.46681]
[1777970478266,42.99,80741.77,30.5,0.05359,4e-05,6.46681]
[1777970478274,42.99,80741.77,30.5,0.05359,4e-05,6.46681]
[1777970478703,42.99,80741.75,30.5,0.05359,4e-05,6.46668]
[1777970478712,42.99,80741.75,30.5,0.05359,4e-05,6.46668]
[1777970479145,42.99,80741.75,30.5,0.05359,4e-05,6.46668]
[1777970479154,42.99,80741.75,30.5,0.05359,4e-05,6.46668]
[1777970479581,42.99,80741.75,30.5,0.05359,4e-05,6.46668]
[1777970479588,42.99,80741.75,30.5,0.05359,4e-05,6.46668]
[1777970480023,42.99,80741.75,30.5,0.05359,4e-05,6.46663]
[1777970480032,42.99,80741.75,30.5,0.05359,4e-05,6.46663]
[1777970480471,42.99,80741.75,30.5,0.05359,4e-05,6.46663]
[1777970480480,42.99,80741.75,30.5,0.05359,4e-05,6.46663]
[1777970480922,42.99,80747.34,30.5,0.05383,4e-05,6.48988]
[1777970480932,42.99,80747.34,30.5,0.05383,4e-05,6.48988]
[1777970481346,42.99,80747.34,30.5,0.05383,4e-05,6.48988]
[1777970481354,42.99,80747.34,30.5,0.05383,4e-05,6.48988]
[1777970481785,42.99,80751.34,30.5,0.054,4e-05,6.5065]
[1777970481799,42.99,80751.34,30.5,0.054,4e-05,6.5065]
[1777970482218,42.99,80751.34,30.5,0.054,4e-05,6.5065]
[1777970482227,42.99,80751.34,30.5,0.054,4e-05,6.5065]
[1777970482642,42.99,80751.34,30.5,0.054,4e-05,6.5065]
[1777970482651,42.99,80751.34,30.5,0.054,4e-05,6.5065]
[1777970483114,42.99,80752.95,30.5,0.05406,4e-05,6.51311]
[1777970483124,42.99,80752.95,30.5,0.05406,4e-05,6.51311]
[1777970483543,42.99,80752.95,30.5,0.05406,4e-05,6.51311]
[1777970483558,42.99,80752.95,30.5,0.05406,4e-05,6.51311]
[1777970483985,42.99,80753.12,30.5,0.05407,4e-05,6.5137]
[1777970483994,42.99,80753.12,30.5,0.05407,4e-05,6.5137]
[1777970484409,42.99,80753.12,30.5,0.05407,4e-05,6.5137]
[1777970484417,42.99,80753.12,30.5,0.05407,4e-05,6.5137]
[1777970484830,42.98,80758.86,30.5,0.05432,4e-05,6.53761]
[1777970484842,42.98,80758.86,30.5,0.05432,4e-05,6.53761]
[1777970485247,42.98,80758.86,30.5,0.05432,4e-05,6.53761]
[1777970485258,42.98,80758.86,30.5,0.05432,4e-05,6.53761]
[1777970485673,42.98,80758.86,30.5,0.05432,4e-05,6.53761]
[1777970485684,42.98,80763.29,30.5,0.05451,4e-05,6.55619]
[1777970486144,42.98,80763.29,30.5,0.05451,4e-05,6.55619]
[1777970486152,42.98,80763.29,30.5,0.05451,4e-05,6.55619]
[1777970486602,42.98,80763.29,30.5,0.05451,4e-05,6.55619]
[1777970486609,42.98,80763.29,30.5,0.05451,4e-05,6.55619]
[1777970486923,42.98,80763.37,30.5,0.05451,4e-05,6.55616]
[1777970486932,42.98,80763.37,30.6,0.05451,4e-05,6.55616]
[1777970487231,42.98,80761.31,30.6,0.05442,4e-05,6.54752]
[1777970492266,42.98,80755.55,30.6,0.05413,4e-05,6.51844]
[1777970497301,42.98,80751.54,30.6,0.05395,4e-05,6.50107]
[1777970497697,42.98,80751.54,30.6,0.05395,4e-05,6.50107]
[1777970500204,42.98,80751.55,30.6,0.05395,4e-05,6.50094]
[1777970505357,42.98,80754.37,30.6,0.05407,4e-05,6.51222]
[1777970510392,42.98,80750.76,30.6,0.05391,4e-05,6.49665]
[1777970515426,42.98,80750.72,30.6,0.0539,4e-05,6.49608]
[1777970518301,42.98,80750.88,30.6,0.0539,4e-05,6.49659]
[1777970523497,42.97,80752.51,30.6,0.05397,4e-05,6.50287]
[1777970524398,42.97,80752.51,30.6,0.05397,4e-05,6.50287]
[1777970524848,42.97,80760.39,30.6,0.05431,4e-05,6.53576]
[1777970525619,42.97,80772.96,30.6,0.05485,4e-05,6.58845]
[1777970526898,42.97,80778.88,30.6,0.05511,4e-05,6.61319]
[1777970532564,42.97,80776.1,30.6,0.05497,4e-05,6.59985]
[1777970533599,42.97,80776.1,30.6,0.05497,4e-05,6.59985]
[1777970539614,42.97,80772.52,30.6,0.0548,4e-05,6.58312]
[1777970543379,42.96,80771.84,30.6,0.05476,4e-05,6.57964]
[1777970543645,42.96,80787.28,30.6,0.05543,4e-05,6.64464]
[1777970548680,42.96,80790.49,30.6,0.05556,4e-05,6.65658]
[1777970555731,42.95,80788.37,30.6,0.05541,4e-05,6.64122]
[1777970557812,42.95,80783.69,30.6,0.0552,4e-05,6.62085]
[1777970564795,42.95,80781.16,30.6,0.05507,4e-05,6.60849]
[1777970566044,42.95,80781.16,30.6,0.05507,4e-05,6.60849]
[1777970567349,42.95,80781.16,30.6,0.05507,4e-05,6.60826]
[1777970567924,42.94,80781.19,30.6,0.05502,4e-05,6.60391]
[1777970569083,42.94,80778.14,30.6,0.05489,4e-05,6.59103]
[1777970574865,42.92,80767.21,30.6,0.05433,4e-05,6.53719]
[1777970579900,42.92,80766.37,30.6,0.05429,4e-05,6.53313]
[1777970584935,42.91,80760.13,30.6,0.05401,4e-05,6.50654]
[1777970587563,42.91,80759.92,30.6,0.054,4e-05,6.50561]
[1777970588694,42.91,80758.41,30.6,0.05394,4e-05,6.49919]
[1777970588740,42.91,80758.41,30.6,0.05394,4e-05,6.49919]
[1777970588730,42.91,80732.45,30.6,0.05283,4e-05,6.39082]
[1777970589675,42.91,80732.45,30.6,0.05283,4e-05,6.39082]
[1777970589701,42.91,80732.45,30.6,0.05283,4e-05,6.39082]
[1777970589782,42.91,80713.9,30.6,0.05204,4e-05,6.31395]
[1777970590811,42.91,80714.74,30.6,0.05207,4e-05,6.31708]
[1777970591788,42.91,80715.11,30.6,0.05208,4e-05,6.31779]
[1777970592259,42.91,80715.11,30.6,0.05208,4e-05,6.31779]
[1777970592894,42.91,80715.95,30.6,0.05212,4e-05,6.32124]
[1777970593555,42.91,80715.95,30.6,0.05212,4e-05,6.32124]
[1777970594000,42.91,80729.5,30.6,0.05267,4e-05,6.37549]
[1777970595022,42.91,80729.5,30.6,0.05267,4e-05,6.37549]
[1777970595027,42.91,80729.5,30.6,0.05267,4e-05,6.37549]
[1777970599424,42.9,80733.01,30.6,0.05278,4e-05,6.38636]
[1777970599525,42.89,80734.05,30.6,0.0528,4e-05,6.38882]
[1777970602090,42.89,80733.87,30.6,0.05279,4e-05,6.38772]
[1777970602136,42.89,80734.1,30.6,0.0528,4e-05,6.38832]
[1777970603499,42.89,80734.1,30.6,0.0528,4e-05,6.38832]
[1777970603542,42.89,80734.14,30.6,0.05278,4e-05,6.38664]
[1777970604157,42.89,80734.14,30.6,0.05278,4e-05,6.38664]
[1777970604258,42.89,80734.19,30.6,0.05278,4e-05,6.38685]
[1777970607762,42.88,80734.1,30.6,0.05276,4e-05,6.38464]
[1777970608098,42.88,80734.24,30.6,0.05275,4e-05,6.38339]
[1777970613618,42.87,80734.1,30.6,0.0527,4e-05,6.37734]
[1777970613684,42.87,80733.91,30.6,0.05268,4e-05,6.3759]
[1777970615569,42.87,80733.95,30.6,0.05268,4e-05,6.37607]
[1777970615639,42.87,80733.96,30.6,0.05267,4e-05,6.37432]
[1777970621252,42.86,80733.46,30.6,0.05263,4e-05,6.37098]
[1777970621669,42.86,80733.46,30.6,0.05263,4e-05,6.37098]
[1777970621679,42.86,80733.46,30.6,0.05263,4e-05,6.37098]
[1777970622095,42.86,80733.49,30.6,0.05263,4e-05,6.37048]
[1777970622103,42.86,80733.49,30.6,0.05263,4e-05,6.37048]
[1777970622504,42.86,80733.49,30.6,0.05263,4e-05,6.37048]
[1777970622517,42.86,80733.49,30.6,0.05263,4e-05,6.37048]
[1777970622924,42.86,80733.43,30.6,0.05262,4e-05,6.36992]
[1777970622933,42.86,80733.43,30.6,0.05262,4e-05,6.36992]
[1777970623371,42.86,80733.43,30.6,0.05262,4e-05,6.36992]
[1777970623380,42.86,80733.43,30.6,0.05262,4e-05,6.36992]
[1777970623871,42.86,80733.43,30.6,0.05262,4e-05,6.36961]
[1777970623879,42.86,80733.43,30.6,0.05262,4e-05,6.36961]
[1777970624303,42.86,80733.43,30.6,0.05262,4e-05,6.36961]
[1777970624312,42.86,80733.43,30.6,0.05262,4e-05,6.36961]
[1777970624737,42.86,80733.43,30.6,0.05262,4e-05,6.36961]
[1777970624745,42.86,80733.43,30.6,0.05262,4e-05,6.36961]
[1777970625177,42.86,80733.62,30.6,0.05262,4e-05,6.37009]
[1777970625186,42.86,80733.62,30.6,0.05262,4e-05,6.37009]
[1777970625620,42.86,80733.62,30.6,0.05262,4e-05,6.37009]
[1777970625629,42.86,80733.62,30.6,0.05262,4e-05,6.37009]
[1777970626028,42.86,80733.69,30.6,0.05262,4e-05,6.37007]
[1777970626036,42.86,80733.69,30.6,0.05262,4e-05,6.37007]
[1777970626463,42.86,80733.69,30.6,0.05262,4e-05,6.37007]
[1777970626473,42.86,80733.69,30.6,0.05262,4e-05,6.37007]
[1777970626899,42.86,80733.97,30.6,0.05263,4e-05,6.37092]
[1777970626908,42.86,80733.97,30.6,0.05263,4e-05,6.37092]
[1777970627336,42.86,80733.97,30.6,0.05263,4e-05,6.37092]
[1777970627345,42.86,80733.97,30.6,0.05263,4e-05,6.37092]
[1777970627785,42.86,80733.97,30.6,0.05263,4e-05,6.37092]
[1777970627793,42.86,80733.97,30.6,0.05263,4e-05,6.37092]
[1777970628235,42.86,80733.84,30.6,0.05262,4e-05,6.37038]
[1777970628244,42.86,80733.84,30.6,0.05262,4e-05,6.37038]
[1777970628669,42.86,80733.84,30.6,0.05262,4e-05,6.37038]
[1777970628677,42.86,80733.84,30.6,0.05262,4e-05,6.37038]
[1777970629090,42.86,80733.71,30.6,0.05261,4e-05,6.36923]
[1777970629098,42.86,80733.71,30.6,0.05261,4e-05,6.36923]
[1777970629583,42.86,80733.71,30.6,0.05261,4e-05,6.36923]
[1777970629591,42.86,80733.71,30.6,0.05261,4e-05,6.36923]
[1777970630030,42.86,80733.67,30.6,0.05261,4e-05,6.36876]
[1777970630038,42.86,80733.67,30.6,0.05261,4e-05,6.36876]
[1777970630450,42.86,80733.67,30.6,0.05261,4e-05,6.36876]
[1777970630460,42.86,80733.67,30.6,0.05261,4e-05,6.36876]
[1777970630908,42.86,80733.71,30.6,0.05261,4e-05,6.36862]
[1777970630916,42.86,80733.71,30.6,0.05261,4e-05,6.36862]
[1777970631370,42.86,80733.71,30.6,0.05261,4e-05,6.36862]
[1777970631378,42.86,80733.71,30.6,0.05261,4e-05,6.36862]
[1777970631779,42.86,80733.71,30.6,0.05261,4e-05,6.36862]
[1777970631788,42.86,80733.71,30.6,0.05261,4e-05,6.36862]
[1777970632211,42.85,80733.71,30.6,0.0526,4e-05,6.36831]
[1777970632219,42.85,80733.71,30.6,0.0526,4e-05,6.36831]
[1777970632665,42.85,80733.71,30.6,0.0526,4e-05,6.36831]
[1777970632675,42.85,80733.71,30.6,0.0526,4e-05,6.36831]
[1777970633120,42.85,80733.71,30.6,0.0526,4e-05,6.36801]
[1777970633128,42.85,80733.71,30.6,0.0526,4e-05,6.36801]
[1777970633614,42.85,80733.71,30.6,0.0526,4e-05,6.36801]
[1777970633623,42.85,80733.71,30.6,0.0526,4e-05,6.36801]
[1777970634059,42.85,80733.71,30.6,0.0526,4e-05,6.36771]
[1777970634068,42.85,80733.71,30.6,0.0526,4e-05,6.36771]
[1777970634526,42.85,80733.71,30.6,0.0526,4e-05,6.36771]
[1777970634534,42.85,80733.71,30.6,0.0526,4e-05,6.36771]
[1777970634943,42.85,80733.67,30.6,0.05259,4e-05,6.36724]
[1777970634951,42.85,80733.67,30.6,0.05259,4e-05,6.36724]
[1777970635358,42.85,80733.67,30.6,0.05259,4e-05,6.36724]
[1777970635373,42.85,80733.67,30.6,0.05259,4e-05,6.36724]
[1777970635784,42.85,80733.67,30.6,0.05259,4e-05,6.36724]
[1777970635792,42.85,80733.67,30.6,0.05259,4e-05,6.36724]
[1777970636238,42.85,80733.3,30.6,0.05257,4e-05,6.36541]
[1777970636247,42.85,80733.3,30.6,0.05257,4e-05,6.36541]
[1777970636648,42.85,80733.3,30.6,0.05257,4e-05,6.36541]
[1777970636656,42.85,80733.3,30.6,0.05257,4e-05,6.36541]
[1777970637085,42.85,80733.3,30.6,0.05257,4e-05,6.36511]
[1777970637096,42.85,80733.3,30.6,0.05257,4e-05,6.36511]
[1777970637501,42.85,80733.3,30.6,0.05257,4e-05,6.36511]
[1777970637509,42.85,80733.3,30.6,0.05257,4e-05,6.36511]
[1777970637940,42.85,80733.48,30.6,0.05257,4e-05,6.36556]
[1777970637949,42.85,80733.48,30.6,0.05257,4e-05,6.36556]
[1777970638387,42.85,80733.48,30.6,0.05257,4e-05,6.36556]
[1777970638397,42.85,80733.48,30.6,0.05257,4e-05,6.36556]
[1777970638871,42.85,80733.48,30.6,0.05257,4e-05,6.36526]
[1777970638879,42.85,80733.48,30.6,0.05257,4e-05,6.36526]
[1777970639290,42.85,80733.48,30.6,0.05257,4e-05,6.36526]
[1777970639297,42.85,80733.48,30.6,0.05257,4e-05,6.36526]
[1777970639745,42.85,80733.48,30.6,0.05257,4e-05,6.36526]
[1777970639759,42.85,80733.48,30.6,0.05257,4e-05,6.36526]
[1777970640194,42.85,80732.13,30.6,0.05251,4e-05,6.35967]
[1777970640203,42.85,80732.13,30.6,0.05251,4e-05,6.35967]
[1777970640606,42.85,80732.13,30.6,0.05251,4e-05,6.35967]
[1777970640614,42.85,80732.13,30.6,0.05251,4e-05,6.35967]
[1777970641028,42.85,80731.62,30.6,0.05249,4e-05,6.35698]
[1777970641036,42.85,80731.62,30.6,0.05249,4e-05,6.35698]
[1777970641475,42.85,80731.62,30.6,0.05249,4e-05,6.35698]
[1777970641485,42.85,80731.62,30.6,0.05249,4e-05,6.35698]
[1777970641908,42.85,80732.19,30.6,0.05251,4e-05,6.35906]
[1777970641916,42.85,80732.19,30.6,0.05251,4e-05,6.35906]
[1777970642322,42.85,80732.19,30.6,0.05251,4e-05,6.35906]
[1777970642332,42.85,80732.19,30.6,0.05251,4e-05,6.35906]
[1777970642779,42.85,80732.19,30.6,0.05251,4e-05,6.35906]
[1777970642787,42.85,80732.19,30.6,0.05251,4e-05,6.35906]
[1777970643211,42.85,80732.02,30.6,0.0525,4e-05,6.35807]
[1777970643219,42.85,80732.02,30.6,0.0525,4e-05,6.35807]
[1777970643287,42.85,80732.02,30.6,0.0525,4e-05,6.35807]
[1777970643295,42.85,80732.02,30.7,0.0525,4e-05,6.35807]
[1777970648381,42.84,80731.06,30.7,0.05244,4e-05,6.35269]
[1777970653416,42.84,80730.04,30.7,0.05239,4e-05,6.34712]
[1777970658452,42.84,80729.96,30.7,0.05237,4e-05,6.34519]
[1777970663487,42.83,80727.68,30.7,0.05226,4e-05,6.33448]
[1777970668522,42.83,80725.09,30.7,0.05213,4e-05,6.32258]
[1777970673557,42.83,80718.61,30.7,0.05182,4e-05,6.29074]
[1777970675507,42.83,80718.08,30.7,0.0518,4e-05,6.28836]
[1777970675517,42.83,80718.08,30.7,0.0518,4e-05,6.28836]
[1777970675571,42.83,80717.86,30.7,0.05179,4e-05,6.28727]
[1777970677677,42.82,80719.59,30.7,0.05185,4e-05,6.29362]
[1777970677678,42.82,80721.53,30.7,0.05192,4e-05,6.30082]
[1777970683626,42.82,80722.7,30.7,0.05196,4e-05,6.3043]
[1777970688662,42.82,80724.17,30.7,0.05201,4e-05,6.30922]
[1777970689861,42.82,80724.17,30.7,0.05201,4e-05,6.30922]
[1777970689956,42.81,80723.33,30.7,0.05197,4e-05,6.30553]
[1777970691835,42.81,80729.31,30.7,0.05222,4e-05,6.32994]
[1777970691868,42.81,80730.12,30.7,0.05225,4e-05,6.33301]
[1777970694248,42.81,80732.0,30.7,0.05231,4e-05,6.33907]
[1777970694704,42.81,80733.62,30.7,0.05238,4e-05,6.34548]
[1777970699739,42.8,80736.75,30.7,0.05249,4e-05,6.35696]
[1777970702357,42.8,80736.5,30.7,0.05248,4e-05,6.35531]
[1777970702761,42.8,80736.58,30.7,0.05248,4e-05,6.35534]
[1777970707003,42.79,80736.99,30.7,0.05246,4e-05,6.35354]
[1777970707950,42.79,80738.29,30.7,0.0525,4e-05,6.35805]
[1777970708802,42.79,80738.73,30.7,0.05252,4e-05,6.35957]
[1777970709926,42.79,80739.07,30.7,0.05253,4e-05,6.36068]
[1777970710564,42.79,80739.07,30.7,0.05253,4e-05,6.36068]
[1777970719878,42.78,80750.08,30.7,0.05296,4e-05,6.40256]
[1777970724914,42.78,80752.18,30.7,0.05303,4e-05,6.40945]
[1777970728549,42.77,80752.18,30.7,0.05302,4e-05,6.40833]
[1777970728760,42.77,80752.18,30.7,0.05302,4e-05,6.40833]
[1777970728807,42.77,80757.88,30.7,0.05326,4e-05,6.43167]
[1777970729778,42.77,80777.97,30.7,0.05412,4e-05,6.51576]
[1777970731093,42.77,80779.86,30.7,0.0542,4e-05,6.52371]
[1777970731613,42.77,80779.86,30.7,0.0542,4e-05,6.52371]
[1777970731710,42.77,80779.86,30.7,0.0542,4e-05,6.52371]
[1777970731965,42.76,80761.73,30.7,0.05333,4e-05,6.43806]
[1777970733112,42.76,80761.73,30.7,0.05333,4e-05,6.43806]
[1777970733599,42.76,80757.87,30.7,0.05316,4e-05,6.42162]
[1777970739018,42.75,80755.81,30.7,0.05305,4e-05,6.41112]
[1777970744114,42.75,80757.39,30.7,0.05311,4e-05,6.41617]
[1777970744365,42.75,80757.39,30.7,0.05311,4e-05,6.41617]
[1777970744380,42.75,80757.39,30.7,0.05311,4e-05,6.41617]
[1777970744412,42.75,80757.39,30.7,0.05311,4e-05,6.41617]
[1777970744569,42.75,80758.89,30.7,0.05317,4e-05,6.42203]
[1777970745060,42.75,80774.53,30.7,0.05384,4e-05,6.48754]
[1777970750095,42.75,80774.98,30.7,0.05386,4e-05,6.48923]
[1777970756137,42.75,80776.62,30.7,0.05392,4e-05,6.49587]
[1777970761173,42.75,80771.71,30.7,0.05371,4e-05,6.47513]
[1777970766209,42.75,80773.94,30.7,0.05381,4e-05,6.48438]
[1777970772520,42.75,80774.05,30.7,0.05381,4e-05,6.48475]
[1777970779300,42.74,80779.69,30.7,0.05405,4e-05,6.50802]
[1777970782547,42.74,80774.84,30.7,0.05384,4e-05,6.48754]
[1777970782592,42.74,80773.44,30.7,0.05378,4e-05,6.48161]
[1777970789369,42.74,80773.26,30.7,0.05374,4e-05,6.47787]
[1777970792212,42.73,80774.81,30.7,0.05376,4e-05,6.47921]
[1777970792391,42.73,80774.78,30.7,0.05376,4e-05,6.47857]
[1777970797426,42.73,80776.26,30.7,0.05382,4e-05,6.48467]
[1777970802461,42.73,80776.44,30.7,0.05383,4e-05,6.4853]
[1777970807496,42.73,80783.64,30.7,0.05414,4e-05,6.51543]
[1777970812694,42.73,80787.07,31.0,0.05428,4e-05,6.52957]
[1777970818576,42.73,80789.68,31.0,0.05439,4e-05,6.53988]
[1777970823612,42.73,80788.72,31.0,0.05434,4e-05,6.5352]
[1777970828647,42.73,80782.38,31.0,0.05406,4e-05,6.50813]
[1777970829562,42.73,80782.38,31.0,0.05406,4e-05,6.50813]
[1777970829574,42.73,80782.38,31.0,0.05406,4e-05,6.50813]
[1777970829654,42.73,80782.0,31.0,0.05404,4e-05,6.50648]
[1777970831316,42.73,80781.52,31.0,0.05402,4e-05,6.50384]
[1777970831667,42.73,80781.62,31.0,0.05402,4e-05,6.50422]
[1777970832530,42.73,80781.62,31.0,0.05402,4e-05,6.50422]
[1777970832675,42.73,80781.37,31.0,0.05401,4e-05,6.50313]
[1777970833162,42.73,80781.37,31.0,0.05401,4e-05,6.50313]
[1777970833673,42.73,80781.37,31.0,0.05401,4e-05,6.50313]
[1777970834560,42.72,80781.12,31.0,0.054,4e-05,6.50203]
[1777970834839,42.72,80781.12,31.0,0.054,4e-05,6.50203]
[1777970837352,42.72,80781.06,31.0,0.05397,4e-05,6.49994]
[1777970837712,42.72,80781.09,31.0,0.05398,4e-05,6.50003]
[1777970839282,42.72,80781.56,31.0,0.054,4e-05,6.50197]
[1777970839725,42.72,80781.58,31.0,0.05399,4e-05,6.50144]
[1777970840095,42.72,80781.58,31.0,0.05399,4e-05,6.50144]
[1777970840733,42.72,80783.39,31.0,0.05407,4e-05,6.50902]
[1777970841267,42.72,80783.39,31.0,0.05407,4e-05,6.50902]
[1777970841740,42.72,80783.36,31.0,0.05406,4e-05,6.50827]
[1777970842479,42.72,80783.36,31.0,0.05406,4e-05,6.50827]
[1777970842747,42.72,80782.79,31.0,0.05403,4e-05,6.50525]
[1777970847782,42.71,80783.04,31.0,0.05404,4e-05,6.50611]
[1777970852817,42.71,80793.39,31.0,0.05445,4e-05,6.54525]
[1777970858859,42.71,80792.85,31.0,0.05442,4e-05,6.54237]
[1777970862852,42.71,80792.96,31.0,0.05443,4e-05,6.54265]
[1777970862953,42.71,80792.96,31.0,0.05442,4e-05,6.54246]
[1777970863332,42.71,80792.96,31.0,0.05442,4e-05,6.54246]
[1777970863976,42.71,80792.96,31.0,0.05442,4e-05,6.54246]
[1777970864709,42.71,80792.99,31.0,0.05442,4e-05,6.54249]
[1777970864709,42.71,80792.99,31.0,0.05442,4e-05,6.54249]
[1777970867819,42.71,80793.28,31.0,0.05442,4e-05,6.54171]
[1777970867922,42.7,80792.87,31.0,0.05439,4e-05,6.53931]
[1777970868284,42.7,80792.87,31.0,0.05439,4e-05,6.53931]
[1777970868410,42.7,80792.87,31.0,0.05439,4e-05,6.53931]
[1777970869151,42.7,80793.0,31.0,0.05439,4e-05,6.53977]
[1777970869937,42.69,80792.78,31.0,0.05433,4e-05,6.53315]
[1777970870255,42.69,80792.78,31.0,0.05433,4e-05,6.53315]
[1777970870944,42.66,80792.82,31.0,0.05421,4e-05,6.52206]
[1777970872622,42.63,80793.49,31.0,0.05412,4e-05,6.51384]
[1777970872958,42.63,80793.13,31.0,0.05409,4e-05,6.51122]
[1777970873241,42.63,80793.13,31.0,0.05409,4e-05,6.51122]
[1777970873965,42.63,80793.11,31.0,0.05408,4e-05,6.51005]
[1777970876113,42.62,80792.65,31.0,0.05404,4e-05,6.50593]
[1777970881347,42.62,80792.65,31.0,0.05404,4e-05,6.50593]
[1777970881448,42.62,80792.65,31.0,0.05401,4e-05,6.50339]
[1777970887056,42.61,80792.86,31.0,0.05399,4e-05,6.50125]
[1777970892913,42.61,80792.86,31.0,0.05397,4e-05,6.49975]
[1777970899144,42.6,80793.0,31.0,0.05393,4e-05,6.49588]
[1777970904179,42.59,80793.48,31.0,0.05393,4e-05,6.49544]
[1777970909214,42.58,80793.12,31.0,0.05389,4e-05,6.49149]
[1777970915647,42.58,80793.24,31.0,0.05384,4e-05,6.48591]
[1777970921297,42.57,80793.27,31.0,0.0538,4e-05,6.48227]
[1777970922511,42.57,80793.27,31.0,0.0538,4e-05,6.48227]
[1777970922612,42.57,80793.17,31.0,0.05379,4e-05,6.48138]
[1777970927448,42.56,80794.21,31.0,0.0538,4e-05,6.48161]
[1777970933381,42.54,80794.41,31.0,0.05373,4e-05,6.47526]
[1777970938417,42.53,80794.44,31.0,0.05368,4e-05,6.47031]
[1777970946473,42.51,80794.04,31.0,0.05358,4e-05,6.46059]
[1777970951509,42.49,80793.92,31.0,0.05352,4e-05,6.45514]
[1777970956544,42.48,80794.53,31.0,0.05349,4e-05,6.45279]
[1777970961578,42.47,80794.51,31.0,0.05344,4e-05,6.44782]
[1777970966614,42.46,80794.56,31.0,0.05339,4e-05,6.4432]
[1777970971649,42.45,80794.71,31.0,0.05332,4e-05,6.4349]
[1777970976684,42.43,80794.07,31.0,0.05324,4e-05,6.42751]
[1777970981718,42.42,80794.54,31.0,0.05321,4e-05,6.42484]
[1777970987762,42.41,80795.6,31.0,0.0532,4e-05,6.42375]
[1777970992796,42.4,80801.62,31.0,0.0534,4e-05,6.44346]
[1777970997831,42.38,80802.29,31.0,0.05338,4e-05,6.44156]
[1777971002866,42.37,80802.91,31.0,0.05336,4e-05,6.43952]
[1777971007902,42.36,80817.04,31.0,0.05392,4e-05,6.49456]
[1777971009634,42.36,80817.39,31.0,0.05393,4e-05,6.49503]
[1777971014952,42.34,80808.62,31.0,0.05349,4e-05,6.452]
[1777971019987,42.33,80804.94,31.0,0.05328,4e-05,6.43184]
[1777971025021,42.32,80804.53,31.0,0.05321,4e-05,6.42564]
[1777971026846,42.32,80803.87,31.0,0.05318,4e-05,6.42198]
[1777971032071,42.31,80800.97,31.0,0.05297,4e-05,6.40048]
[1777971038115,42.29,80800.33,31.0,0.05289,4e-05,6.39277]
[1777971043150,42.28,80800.43,31.0,0.05285,4e-05,6.38906]
[1777971048185,42.27,80799.38,31.0,0.05276,4e-05,6.38056]
[1777971053220,42.26,80797.26,31.0,0.05263,4e-05,6.36769]
[1777971054873,42.26,80798.79,31.0,0.05268,4e-05,6.37333]
[1777971061275,42.25,80798.04,31.0,0.05259,4e-05,6.36471]
[1777971066312,42.24,80797.23,31.0,0.05252,4e-05,6.35745]
[1777971071348,42.23,80799.8,31.0,0.05259,4e-05,6.36442]
[1777971076383,42.22,80807.15,31.0,0.05286,4e-05,6.39133]
[1777971083433,42.2,80806.87,31.0,0.05279,4e-05,6.38443]
[1777971086344,42.2,80816.99,31.0,0.05321,4e-05,6.42544]
[1777971086614,42.2,80816.99,31.0,0.05321,4e-05,6.42544]
[1777971093503,42.18,80819.04,31.0,0.0532,4e-05,6.42288]
[1777971098538,42.17,80818.47,31.0,0.05313,4e-05,6.41616]
[1777971104200,42.16,80818.66,31.0,0.0531,4e-05,6.41355]
[1777971110622,42.15,80815.3,31.0,0.05288,4e-05,6.39268]
[1777971119685,42.13,80815.75,31.0,0.05283,4e-05,6.38743]
[1777971124721,42.12,80820.81,31.0,0.05301,4e-05,6.40488]
[1777971129755,42.11,80821.08,31.0,0.05298,4e-05,6.40201]
[1777971134790,42.1,80820.48,31.0,0.05291,4e-05,6.3955]
[1777971139825,42.09,80820.81,31.0,0.05288,4e-05,6.39298]
[1777971144860,42.08,80821.79,31.0,0.05288,4e-05,6.39324]
[1777971149895,42.07,80821.12,31.0,0.05281,4e-05,6.38654]
[1777971154930,42.06,80820.07,31.0,0.0527,4e-05,6.37417]
[1777971159968,42.05,80821.05,31.0,0.0527,4e-05,6.37461]
[1777971165008,42.04,80821.42,31.0,0.05267,4e-05,6.37175]
[1777971170038,42.03,80821.6,31.0,0.05264,4e-05,6.36886]
[1777971175074,42.02,80821.78,31.0,0.05261,4e-05,6.36602]
[1777971180110,42.02,80821.28,31.0,0.05255,4e-05,6.36035]
[1777971185145,42.01,80821.46,31.0,0.05253,4e-05,6.3576]
[1777971190180,42.0,80821.93,31.0,0.05251,4e-05,6.3561]
[1777971193130,41.99,80821.68,31.0,0.05248,4e-05,6.35366]
[1777971193173,41.99,80821.68,31.0,0.05248,4e-05,6.35366]
[1777971193651,41.99,80820.87,31.0,0.05244,4e-05,6.34956]
[1777971193666,41.99,80820.87,31.0,0.05244,4e-05,6.34956]
[1777971200250,41.98,80821.35,31.0,0.05241,4e-05,6.34679]
[1777971205285,41.97,80821.02,31.0,0.05236,4e-05,6.34202]
[1777971210320,41.96,80821.38,31.0,0.05234,4e-05,6.34021]
[1777971215355,41.96,80819.92,31.0,0.05222,4e-05,6.32666]
[1777971220390,41.95,80822.65,31.0,0.0523,4e-05,6.33494]
[1777971225425,41.94,80820.65,31.0,0.05218,4e-05,6.32332]
[1777971230460,41.93,80819.87,31.0,0.05211,4e-05,6.31691]
[1777971235494,41.93,80819.9,31.0,0.05208,4e-05,6.31396]
[1777971240529,41.92,80819.96,31.0,0.05206,4e-05,6.31115]
[1777971245565,41.91,80820.22,31.0,0.05203,4e-05,6.30921]
[1777971250600,41.9,80820.22,31.0,0.052,4e-05,6.3062]
[1777971255634,41.9,80819.88,31.0,0.05196,4e-05,6.30178]
[1777971260670,41.89,80821.43,31.0,0.05199,4e-05,6.30534]
[1777971265705,41.88,80821.51,31.0,0.05197,4e-05,6.30271]
[1777971270742,41.87,80823.47,31.0,0.05202,4e-05,6.308]
[1777971275777,41.87,80825.84,31.0,0.05206,4e-05,6.31087]
[1777971280812,41.86,80818.21,31.0,0.0517,4e-05,6.2759]
[1777971285847,41.85,80818.1,31.0,0.05167,4e-05,6.27274]
[1777971290884,41.85,80811.47,31.0,0.05136,4e-05,6.24238]
[1777971295919,41.84,80796.26,31.0,0.05069,4e-05,6.17657]
[1777971299289,41.84,80795.89,31.0,0.05067,4e-05,6.17427]
[1777971299301,41.84,80795.89,31.0,0.05067,4e-05,6.17427]
[1777971301260,41.84,80792.76,31.0,0.05053,4e-05,6.1605]
[1777971301776,41.84,80788.64,31.0,0.05035,4e-05,6.14272]
[1777971304166,41.83,80788.62,31.0,0.05035,4e-05,6.1423]
[1777971308051,41.83,80787.42,31.0,0.05028,4e-05,6.13601]
[1777971310381,41.83,80786.13,31.0,0.05022,4e-05,6.13002]
[1777971312956,41.83,80783.47,31.0,0.0501,4e-05,6.11808]
[1777971312956,41.83,80783.47,31.0,0.0501,4e-05,6.11808]
[1777971312970,41.83,80783.47,31.0,0.0501,4e-05,6.11808]
[1777971313220,41.83,80783.47,31.0,0.0501,4e-05,6.11808]
[1777971313882,41.83,80782.18,31.0,0.05004,4e-05,6.11244]
[1777971314643,41.83,80773.81,31.0,0.04969,4e-05,6.07762]
[1777971315054,41.82,80769.19,31.0,0.0495,4e-05,6.05833]
[1777971315931,41.82,80769.19,31.0,0.0495,4e-05,6.05833]
[1777971321096,41.83,80777.34,31.0,0.04985,4e-05,6.09343]
[1777971326149,41.83,80777.01,31.0,0.04985,4e-05,6.093]
[1777971326199,41.83,80777.01,31.0,0.04985,4e-05,6.093]
[1777971332173,41.83,80776.93,31.0,0.04983,4e-05,6.09022]
[1777971337208,41.84,80777.59,31.0,0.04987,4e-05,6.09433]
[1777971337946,41.84,80777.59,31.0,0.04987,4e-05,6.09433]
[1777971339456,41.84,80779.59,31.0,0.04996,4e-05,6.10281]
[1777971339552,41.84,80784.23,31.0,0.05015,4e-05,6.12219]
[1777971344776,41.84,80783.93,31.0,0.05013,4e-05,6.11974]
[1777971347548,41.84,80783.93,31.0,0.05013,4e-05,6.11944]
[1777971347550,41.84,80783.93,31.0,0.05013,4e-05,6.11944]
[1777971353320,41.83,80783.85,31.0,0.0501,4e-05,6.11642]
[1777971366410,41.82,80783.74,31.0,0.05005,4e-05,6.11225]
[1777971374467,41.81,80783.52,31.0,0.05002,4e-05,6.10911]
[1777971382408,41.81,80783.49,31.0,0.05001,4e-05,6.10813]
[1777971388565,41.8,80783.47,31.0,0.04998,4e-05,6.10492]
[1777971393601,41.79,80785.23,31.0,0.04998,4e-05,6.10416]
[1777971395615,41.79,80797.79,31.0,0.0505,4e-05,6.15559]
[1777971400650,41.79,80797.46,31.0,0.05047,4e-05,6.15239]
[1777971405542,41.79,80793.64,31.0,0.05029,4e-05,6.13548]
[1777971405654,41.78,80793.49,31.0,0.05028,4e-05,6.13418]
[1777971410955,41.78,80800.38,31.0,0.05056,4e-05,6.16146]
[1777971410974,41.78,80800.38,31.0,0.05056,4e-05,6.16146]
[1777971416762,41.77,80803.99,31.0,0.05068,4e-05,6.17365]
[1777971421797,41.77,80804.37,31.0,0.05067,4e-05,6.17317]
[1777971427839,41.76,80805.79,31.0,0.05071,4e-05,6.17658]
[1777971432875,41.76,80805.3,31.0,0.05067,4e-05,6.17245]
[1777971434359,41.76,80805.3,31.0,0.05067,4e-05,6.17245]
[1777971434461,41.76,80805.3,31.0,0.05066,4e-05,6.17162]
[1777971434893,41.76,80805.3,31.0,0.05066,4e-05,6.17162]
[1777971435896,41.76,80805.26,31.0,0.05066,4e-05,6.17146]
[1777971440931,41.76,80801.9,31.0,0.05051,4e-05,6.15748]
[1777971446972,41.76,80801.6,31.0,0.0505,4e-05,6.15644]
[1777971452009,41.76,80801.42,31.0,0.05047,4e-05,6.15171]
[1777971459682,41.76,80801.42,31.0,0.05047,4e-05,6.15182]
[1777971461716,41.76,80801.61,31.0,0.05048,4e-05,6.1527]
[1777971462790,41.76,80801.61,31.0,0.05048,4e-05,6.15275]
[1777971463257,41.76,80801.61,31.0,0.05048,4e-05,6.15275]
[1777971465053,41.76,80795.34,31.0,0.05022,4e-05,6.12677]
[1777971465344,41.76,80795.34,31.0,0.05022,4e-05,6.12677]
[1777971473157,41.76,80783.64,31.0,0.04974,4e-05,6.07946]
[1777971475654,41.76,80783.57,31.0,0.04974,4e-05,6.07933]
[1777971482220,41.76,80786.91,31.0,0.04989,4e-05,6.09429]
[1777971485999,41.76,80786.57,31.0,0.04988,4e-05,6.09317]
[1777971493185,41.77,80785.97,31.0,0.04986,4e-05,6.09158]
[1777971498333,41.77,80786.75,31.0,0.04991,4e-05,6.09605]
[1777971503786,41.77,80787.35,31.0,0.04994,4e-05,6.09929]
[1777971510417,41.77,80786.79,31.0,0.04993,4e-05,6.0982]
[1777971515452,41.78,80786.92,31.0,0.04991,4e-05,6.09548]
[1777971520486,41.78,80787.66,31.0,0.04995,4e-05,6.09934]
[1777971525521,41.78,80787.31,31.0,0.04994,4e-05,6.09869]
[1777971530558,41.78,80787.06,31.0,0.04994,4e-05,6.09844]
[1777971536490,41.78,80787.09,31.0,0.04995,4e-05,6.09904]
[1777971545662,41.79,80787.02,31.0,0.04996,4e-05,6.10066]
[1777971550698,41.79,80787.73,31.0,0.05,4e-05,6.10437]
[1777971555733,41.79,80786.97,31.0,0.04998,4e-05,6.102]
[1777971560767,41.79,80786.9,31.0,0.04998,4e-05,6.1025]
[1777971569831,41.8,80787.42,31.0,0.05002,4e-05,6.10604]
[1777971574866,41.8,80786.92,31.0,0.04998,4e-05,6.10067]
[1777971582922,41.8,80785.6,31.0,0.04993,4e-05,6.09649]
[1777971587956,41.8,80786.16,31.0,0.04997,4e-05,6.09962]
[1777971591603,41.8,80786.21,31.0,0.04997,4e-05,6.09999]
[1777971592991,41.81,80802.59,31.0,0.05066,4e-05,6.16846]
[1777971598101,41.81,80808.11,31.0,0.0509,4e-05,6.1916]
[1777971604070,41.81,80807.48,31.0,0.05087,4e-05,6.18901]
[1777971606696,41.81,80804.55,31.0,0.05075,4e-05,6.17681]
[1777971610185,41.81,80799.8,31.0,0.05055,4e-05,6.15723]
[1777971610227,41.81,80799.8,31.0,0.05055,4e-05,6.15723]
[1777971610352,41.81,80799.8,31.0,0.05055,4e-05,6.15723]
[1777971610358,41.81,80797.88,31.0,0.05047,4e-05,6.14931]
[1777971612689,41.81,80782.08,31.0,0.04981,4e-05,6.08442]
[1777971615164,41.81,80767.75,31.0,0.04923,4e-05,6.02606]
[1777971618151,41.81,80768.59,31.0,0.04927,4e-05,6.03015]
[1777971623220,41.82,80763.31,31.0,0.04907,4e-05,6.01046]
[1777971628071,41.82,80760.55,31.0,0.04897,4e-05,6.00055]
[1777971628255,41.82,80754.34,31.0,0.04872,4e-05,5.97554]
[1777971633290,41.82,80745.5,31.0,0.04833,4e-05,5.93528]
[1777971635857,41.82,80745.14,31.0,0.04831,4e-05,5.93379]
[1777971636311,41.82,80744.66,31.0,0.04829,4e-05,5.9318]
[1777971636882,41.82,80744.66,31.0,0.04829,4e-05,5.9318]
[1777971637159,41.82,80744.66,31.0,0.04829,4e-05,5.9318]
[1777971637741,41.82,80738.09,31.0,0.04803,4e-05,5.90566]
[1777971643361,41.82,80737.99,31.0,0.04803,4e-05,5.90539]
[1777971648396,41.82,80740.09,31.0,0.04811,4e-05,5.91401]
[1777971653431,41.82,80744.61,31.0,0.0483,4e-05,5.93233]
[1777971658466,41.82,80744.94,31.0,0.04831,4e-05,5.93356]
[1777971663500,41.82,80747.13,31.0,0.0484,4e-05,5.94232]
[1777971668536,41.82,80748.26,31.0,0.04844,4e-05,5.94674]
[1777971673571,41.82,80745.12,31.0,0.04831,4e-05,5.93385]
[1777971679614,41.82,80743.47,31.0,0.04825,4e-05,5.92713]
[1777971679926,41.82,80743.47,31.0,0.04825,4e-05,5.92713]
[1777971686664,41.82,80742.31,31.0,0.0482,4e-05,5.92245]
[1777971691700,41.82,80738.79,31.0,0.04803,4e-05,5.90431]
[1777971696735,41.82,80736.06,31.0,0.04792,4e-05,5.89345]
[1777971703784,41.82,80735.12,31.0,0.04789,4e-05,5.89002]
[1777971708819,41.82,80735.26,31.0,0.04789,4e-05,5.89082]
[1777971713563,41.82,80735.02,31.0,0.04789,4e-05,5.89001]
[1777971713638,41.82,80735.02,31.0,0.04789,4e-05,5.89001]
[1777971713854,41.82,80710.37,31.0,0.0469,4e-05,5.79097]
[1777971718132,41.82,80712.0,31.0,0.04697,4e-05,5.7982]
[1777971723923,41.83,80711.8,31.0,0.04697,4e-05,5.79834]
[1777971728959,41.83,80708.64,31.0,0.04686,4e-05,5.78648]
[1777971730451,41.83,80707.97,31.0,0.04683,4e-05,5.78397]
[1777971730518,41.83,80707.97,31.0,0.04683,4e-05,5.78397]
[1777971737015,41.83,80709.35,31.0,0.0469,4e-05,5.7906]
[1777971742050,41.83,80709.35,31.0,0.0469,4e-05,5.79134]
[1777971747084,41.84,80709.2,31.0,0.04691,4e-05,5.79145]
[1777971754133,41.84,80709.92,31.0,0.04691,4e-05,5.79132]
[1777971759169,41.84,80710.84,31.0,0.04696,4e-05,5.79563]
[1777971764814,41.84,80712.25,31.0,0.04702,4e-05,5.80177]
[1777971764815,41.84,80712.25,31.0,0.04702,4e-05,5.80177]
[1777971764914,41.84,80728.8,31.0,0.04768,4e-05,5.86835]
[1777971766257,41.84,80734.38,31.0,0.0479,4e-05,5.89087]
[1777971766358,41.84,80734.38,31.0,0.0479,4e-05,5.89087]
[1777971767261,41.84,80727.14,31.0,0.04761,4e-05,5.86163]
[1777971767624,41.84,80727.14,31.0,0.04761,4e-05,5.86163]
[1777971770132,41.84,80713.87,31.0,0.04709,4e-05,5.80853]
[1777971771455,41.84,80713.27,31.0,0.04706,4e-05,5.80635]
[1777971773099,41.84,80703.39,31.0,0.04667,4e-05,5.76704]
[1777971773101,41.84,80703.39,31.0,0.04667,4e-05,5.76704]
[1777971776878,41.84,80697.16,31.0,0.04643,4e-05,5.74279]
[1777971779224,41.85,80696.02,31.0,0.0464,4e-05,5.73913]
[1777971781887,41.85,80695.72,31.0,0.04639,4e-05,5.73815]
[1777971782325,41.85,80691.26,31.0,0.04622,4e-05,5.72092]
[1777971787366,41.85,80696.31,31.0,0.04643,4e-05,5.74216]
[1777971792401,41.85,80701.13,31.0,0.04663,4e-05,5.7623]
[1777971797437,41.86,80701.55,31.0,0.04665,4e-05,5.76485]
[1777971802472,41.86,80700.22,31.0,0.04661,4e-05,5.7604]
[1777971807508,41.86,80697.71,31.0,0.04652,4e-05,5.75128]
[1777971812542,41.86,80698.36,31.0,0.04652,4e-05,5.75078]
[1777971817578,41.86,80705.24,31.0,0.0468,4e-05,5.77906]
[1777971822612,41.87,80703.22,31.0,0.04673,4e-05,5.77164]
[1777971827647,41.87,80702.36,31.0,0.0467,4e-05,5.76887]
[1777971832684,41.87,80704.32,31.0,0.04679,4e-05,5.77735]
[1777971837718,41.87,80705.03,31.0,0.04682,4e-05,5.78089]
[1777971841747,41.87,80719.02,31.0,0.04738,4e-05,5.83732]
[1777971846781,41.87,80716.95,31.0,0.0473,4e-05,5.82917]
[1777971851817,41.87,80717.16,31.0,0.04731,4e-05,5.83024]
[1777971854333,41.87,80717.59,31.0,0.04733,4e-05,5.83201]
[1777971859873,41.87,80712.58,31.0,0.04713,4e-05,5.81228]
[1777971864580,41.88,80711.5,31.0,0.0471,4e-05,5.8083]
[1777971864707,41.88,80711.5,31.0,0.0471,4e-05,5.8083]
[1777971867930,41.88,80696.09,31.0,0.04649,4e-05,5.74722]
[1777971869851,41.88,80696.49,31.0,0.04651,4e-05,5.74901]
[1777971869943,41.88,80695.68,31.0,0.04648,4e-05,5.74598]
[1777971870290,41.88,80695.68,31.0,0.04648,4e-05,5.74598]
[1777971870298,41.88,80695.68,31.0,0.04648,4e-05,5.74598]
[1777971870719,41.88,80695.68,31.0,0.04648,4e-05,5.74598]
[1777971870727,41.88,80695.68,31.0,0.04648,4e-05,5.74598]
[1777971871218,41.88,80695.55,31.0,0.04647,4e-05,5.74564]
[1777971871226,41.88,80695.55,31.0,0.04647,4e-05,5.74564]
[1777971871689,41.88,80695.55,31.0,0.04647,4e-05,5.74564]
[1777971871697,41.88,80695.55,31.0,0.04647,4e-05,5.74564]
[1777971872134,41.88,80695.55,31.0,0.04647,4e-05,5.74564]
[1777971872141,41.88,80695.55,31.0,0.04647,4e-05,5.74564]
[1777971872555,41.88,80694.58,31.0,0.04641,4e-05,5.73801]
[1777971872565,41.88,80694.58,31.0,0.04641,4e-05,5.73801]
[1777971872984,41.88,80694.58,31.0,0.04641,4e-05,5.73801]
[1777971872992,41.88,80694.58,31.0,0.04641,4e-05,5.73801]
[1777971873448,41.88,80694.54,31.0,0.04641,4e-05,5.73803]
[1777971873456,41.88,80694.54,31.0,0.04641,4e-05,5.73803]
[1777971873895,41.88,80694.54,31.0,0.04641,4e-05,5.73803]
[1777971873903,41.88,80694.54,31.0,0.04641,4e-05,5.73803]
[1777971874336,41.88,80694.51,31.0,0.04641,4e-05,5.7381]
[1777971874343,41.88,80694.51,31.0,0.04641,4e-05,5.7381]
[1777971874758,41.88,80694.51,31.0,0.04641,4e-05,5.7381]
[1777971874765,41.88,80694.51,31.0,0.04641,4e-05,5.7381]
[1777971875178,41.88,80694.51,31.0,0.04641,4e-05,5.73829]
[1777971875186,41.88,80694.51,31.0,0.04641,4e-05,5.73829]
[1777971875611,41.88,80694.51,31.0,0.04641,4e-05,5.73829]
[1777971875619,41.88,80694.51,31.0,0.04641,4e-05,5.73829]
[1777971876077,41.88,80694.51,31.0,0.04641,4e-05,5.73829]
[1777971876085,41.88,80694.51,31.0,0.04641,4e-05,5.73829]
[1777971876514,41.88,80694.44,31.0,0.04641,4e-05,5.7382]
[1777971876527,41.88,80694.44,31.0,0.04641,4e-05,5.7382]
[1777971876960,41.88,80694.44,31.0,0.04641,4e-05,5.7382]
[1777971876968,41.88,80694.44,31.0,0.04641,4e-05,5.7382]
[1777971877399,41.88,80690.71,31.0,0.04627,4e-05,5.72359]
[1777971877407,41.88,80690.71,31.0,0.04627,4e-05,5.72359]
[1777971877820,41.88,80690.71,31.0,0.04627,4e-05,5.72359]
[1777971877829,41.88,80690.71,31.0,0.04627,4e-05,5.72359]
[1777971878322,41.88,80690.43,31.0,0.04626,4e-05,5.72269]
[1777971878331,41.88,80690.43,31.0,0.04626,4e-05,5.72269]
[1777971878775,41.88,80690.43,31.0,0.04626,4e-05,5.72269]
[1777971878784,41.88,80690.43,31.0,0.04626,4e-05,5.72269]
[1777971879189,41.88,80689.15,31.0,0.04621,4e-05,5.71783]
[1777971879199,41.88,80689.15,31.0,0.04621,4e-05,5.71783]
[1777971879604,41.88,80689.15,31.0,0.04621,4e-05,5.71783]
[1777971879612,41.88,80689.15,31.0,0.04621,4e-05,5.71783]
[1777971880030,41.88,80689.15,31.0,0.04621,4e-05,5.71783]
[1777971880039,41.88,80689.15,31.0,0.04621,4e-05,5.71783]
[1777971880480,41.88,80688.28,31.0,0.04618,4e-05,5.71462]
[1777971880487,41.88,80688.28,31.0,0.04618,4e-05,5.71462]
[1777971880922,41.88,80688.28,31.0,0.04618,4e-05,5.71462]
[1777971880932,41.88,80688.28,31.0,0.04618,4e-05,5.71462]
[1777971881388,41.88,80688.23,31.0,0.04618,4e-05,5.71464]
[1777971881395,41.88,80688.23,31.0,0.04618,4e-05,5.71464]
[1777971881797,41.88,80688.23,31.0,0.04618,4e-05,5.71464]
[1777971881806,41.88,80688.23,31.0,0.04618,4e-05,5.71464]
[1777971882206,41.88,80688.07,31.0,0.04617,4e-05,5.71423]
[1777971882215,41.88,80688.07,31.0,0.04617,4e-05,5.71423]
[1777971882683,41.88,80688.07,31.0,0.04617,4e-05,5.71423]
[1777971882690,41.88,80688.07,31.0,0.04617,4e-05,5.71423]
[1777971883115,41.88,80688.07,31.0,0.04617,4e-05,5.71423]
[1777971883125,41.88,80688.07,31.0,0.04617,4e-05,5.71423]
[1777971883550,41.88,80688.11,31.0,0.04618,4e-05,5.7146]
[1777971883558,41.88,80688.11,31.0,0.04618,4e-05,5.7146]
[1777971884077,41.88,80688.11,31.0,0.04618,4e-05,5.7146]
[1777971884085,41.88,80688.11,31.0,0.04618,4e-05,5.7146]
[1777971884560,41.88,80688.21,31.0,0.04618,4e-05,5.71521]
[1777971884571,41.88,80688.21,31.0,0.04618,4e-05,5.71521]
[1777971884986,41.88,80688.21,31.0,0.04618,4e-05,5.71521]
[1777971884994,41.88,80688.21,31.0,0.04618,4e-05,5.71521]
[1777971885403,41.88,80688.05,31.0,0.04618,4e-05,5.71479]
[1777971885410,41.88,80688.05,31.0,0.04618,4e-05,5.71479]
[1777971885849,41.88,80688.05,31.0,0.04618,4e-05,5.71479]
[1777971885857,41.88,80688.05,31.0,0.04618,4e-05,5.71479]
[1777971886299,41.89,80688.05,31.0,0.04618,4e-05,5.715]
[1777971886307,41.89,80688.05,31.0,0.04618,4e-05,5.715]
[1777971886731,41.89,80688.05,31.0,0.04618,4e-05,5.715]
[1777971886739,41.89,80688.05,31.0,0.04618,4e-05,5.715]
[1777971887177,41.89,80688.05,31.0,0.04618,4e-05,5.715]
[1777971887185,41.89,80687.41,31.0,0.04616,4e-05,5.71268]
[1777971887613,41.89,80687.41,31.0,0.04616,4e-05,5.71268]
[1777971887622,41.89,80687.41,31.0,0.04616,4e-05,5.71268]
[1777971888051,41.89,80687.41,31.0,0.04616,4e-05,5.71268]
[1777971888059,41.89,80687.41,31.0,0.04616,4e-05,5.71268]
[1777971888506,41.89,80687.3,31.0,0.04616,4e-05,5.71248]
[1777971888515,41.89,80687.3,31.0,0.04616,4e-05,5.71248]
[1777971888913,41.89,80687.3,31.0,0.04616,4e-05,5.71248]
[1777971888921,41.89,80687.3,31.0,0.04616,4e-05,5.71248]
[1777971889340,41.89,80687.27,31.0,0.04616,4e-05,5.71257]
[1777971889348,41.89,80687.27,31.0,0.04616,4e-05,5.71257]
[1777971889813,41.89,80687.27,31.0,0.04616,4e-05,5.71257]
[1777971889821,41.89,80687.27,31.0,0.04616,4e-05,5.71257]
[1777971890273,41.89,80689.04,31.0,0.04623,4e-05,5.7198]
[1777971890281,41.89,80689.04,31.0,0.04623,4e-05,5.7198]
[1777971890717,41.89,80689.04,31.0,0.04623,4e-05,5.7198]
[1777971890725,41.89,80689.04,31.0,0.04623,4e-05,5.7198]
[1777971891127,41.89,80689.04,31.0,0.04623,4e-05,5.7198]
[1777971891135,41.89,80689.04,31.0,0.04623,4e-05,5.7198]
[1777971891566,41.89,80688.5,31.0,0.04621,4e-05,5.71786]
[1777971891573,41.89,80688.5,31.0,0.04621,4e-05,5.71786]
[1777971891913,41.89,80688.5,31.0,0.04621,4e-05,5.71786]
[1777971891923,41.89,80688.5,31.1,0.04621,4e-05,5.71786]
[1777971892098,41.89,80688.53,31.1,0.04621,4e-05,5.71819]
[1777971893784,41.89,80688.53,31.1,0.04621,4e-05,5.71819]
[1777971898472,41.89,80688.53,31.1,0.04622,4e-05,5.71934]
[1777971901105,41.89,80692.11,31.1,0.04637,4e-05,5.73421]
[1777971901161,41.89,80692.93,31.1,0.04641,4e-05,5.73767]
[1777971901502,41.89,80692.93,31.1,0.04641,4e-05,5.73767]
[1777971901510,41.89,80692.93,31.1,0.04641,4e-05,5.73767]
[1777971901980,41.89,80692.93,31.1,0.04641,4e-05,5.73767]
[1777971901988,41.89,80692.93,31.1,0.04641,4e-05,5.73767]
[1777971902409,41.89,80692.98,31.1,0.04641,4e-05,5.73805]
[1777971902417,41.89,80692.98,31.1,0.04641,4e-05,5.73805]
[1777971902848,41.89,80692.98,31.1,0.04641,4e-05,5.73805]
[1777971902854,41.89,80692.98,31.1,0.04641,4e-05,5.73805]
[1777971903263,41.89,80692.97,31.1,0.04641,4e-05,5.73818]
[1777971903271,41.89,80692.97,31.1,0.04641,4e-05,5.73818]
[1777971903684,41.89,80692.97,31.1,0.04641,4e-05,5.73818]
[1777971903692,41.89,80692.97,31.1,0.04641,4e-05,5.73818]
[1777971904148,41.89,80692.97,31.1,0.04641,4e-05,5.73818]
[1777971904156,41.89,80692.97,31.1,0.04641,4e-05,5.73818]
[1777971904590,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971904598,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971905104,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971905112,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971905565,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971905573,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971905999,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971906006,41.9,80692.07,31.1,0.04638,4e-05,5.73478]
[1777971906445,41.9,80692.07,31.1,0.04638,4e-05,5.73512]
[1777971906453,41.9,80692.07,31.1,0.04638,4e-05,5.73512]
[1777971906860,41.9,80692.07,31.1,0.04638,4e-05,5.73512]
[1777971906868,41.9,80692.07,31.1,0.04638,4e-05,5.73512]
[1777971907316,41.9,80692.07,31.1,0.04638,4e-05,5.73529]
[1777971907323,41.9,80692.07,31.1,0.04638,4e-05,5.73529]
[1777971907767,41.9,80692.07,31.1,0.04638,4e-05,5.73529]
[1777971907777,41.9,80692.07,31.1,0.04638,4e-05,5.73529]
[1777971908224,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971908231,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971908671,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971908679,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971909113,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971909122,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971909579,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971909587,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971910063,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971910080,41.9,80692.07,31.1,0.04638,4e-05,5.73547]
[1777971910495,41.9,80692.59,31.1,0.04641,4e-05,5.73786]
[1777971910503,41.9,80692.59,31.1,0.04641,4e-05,5.73786]
[1777971910965,41.9,80692.59,31.1,0.04641,4e-05,5.73786]
[1777971910974,41.9,80692.59,31.1,0.04641,4e-05,5.73786]
[1777971911428,41.9,80692.59,31.1,0.04641,4e-05,5.73802]
[1777971911435,41.9,80692.59,31.1,0.04641,4e-05,5.73802]
[1777971911919,41.9,80692.59,31.1,0.04641,4e-05,5.73802]
[1777971911927,41.9,80692.59,31.1,0.04641,4e-05,5.73802]
[1777971912332,41.9,80692.39,31.1,0.0464,4e-05,5.73738]
[1777971912340,41.9,80692.39,31.1,0.0464,4e-05,5.73738]
[1777971912760,41.9,80692.39,31.1,0.0464,4e-05,5.73738]
[1777971912769,41.9,80692.39,31.1,0.0464,4e-05,5.73738]
[1777971913213,41.9,80691.47,31.1,0.04637,4e-05,5.73389]
[1777971913221,41.9,80691.47,31.1,0.04637,4e-05,5.73389]
[1777971913408,41.9,80691.47,31.1,0.04637,4e-05,5.73389]
[1777971913640,41.9,80691.47,31.1,0.04637,4e-05,5.73389]
[1777971913649,41.9,80691.47,31.1,0.04637,4e-05,5.73389]
[1777971914055,41.9,80691.47,31.1,0.04637,4e-05,5.73389]
[1777971914063,41.9,80691.47,31.1,0.04637,4e-05,5.73389]
[1777971914504,41.9,80691.47,31.1,0.04637,4e-05,5.73408]
[1777971914512,41.9,80691.47,31.1,0.04637,4e-05,5.73408]
[1777971914986,41.9,80691.47,31.1,0.04637,4e-05,5.73408]
[1777971914995,41.9,80691.47,31.1,0.04637,4e-05,5.73408]
[1777971915434,41.9,80691.47,31.1,0.04637,4e-05,5.73424]
[1777971915441,41.9,80691.47,31.1,0.04637,4e-05,5.73424]
[1777971915843,41.9,80691.47,31.1,0.04637,4e-05,5.73424]
[1777971915851,41.9,80691.47,31.1,0.04637,4e-05,5.73424]
[1777971916284,41.9,80691.56,31.1,0.04638,4e-05,5.73476]
[1777971916291,41.9,80691.56,31.1,0.04638,4e-05,5.73476]
[1777971916724,41.9,80691.56,31.1,0.04638,4e-05,5.73476]
[1777971916732,41.9,80691.56,31.1,0.04638,4e-05,5.73476]
[1777971917155,41.9,80691.56,31.1,0.04638,4e-05,5.73476]
[1777971917162,41.9,80691.56,31.1,0.04638,4e-05,5.73476]
[1777971917603,41.9,80691.56,31.1,0.04638,4e-05,5.73492]
[1777971917611,41.9,80691.56,31.1,0.04638,4e-05,5.73492]
[1777971918032,41.9,80691.56,31.1,0.04638,4e-05,5.73492]
[1777971918041,41.9,80691.56,31.1,0.04638,4e-05,5.73492]
[1777971918441,41.9,80691.56,31.1,0.04638,4e-05,5.73508]
[1777971918449,41.9,80691.56,31.1,0.04638,4e-05,5.73508]
[1777971918872,41.9,80691.56,31.1,0.04638,4e-05,5.73508]
[1777971918879,41.9,80691.56,31.1,0.04638,4e-05,5.73508]
[1777971919321,41.9,80691.74,31.1,0.04639,4e-05,5.73595]
[1777971919328,41.9,80691.74,31.1,0.04639,4e-05,5.73595]
[1777971919757,41.9,80691.74,31.1,0.04639,4e-05,5.73595]
[1777971919765,41.9,80691.74,31.1,0.04639,4e-05,5.73595]
[1777971920209,41.9,80691.74,31.1,0.04639,4e-05,5.73595]
[1777971920216,41.9,80691.47,31.1,0.04638,4e-05,5.73504]
[1777971920730,41.9,80691.47,31.1,0.04638,4e-05,5.73504]
[1777971920738,41.9,80691.47,31.1,0.04638,4e-05,5.73504]
[1777971921157,41.9,80691.47,31.1,0.04638,4e-05,5.73504]
[1777971921165,41.9,80691.47,31.1,0.04638,4e-05,5.73504]
[1777971921584,41.9,80691.51,31.1,0.04638,4e-05,5.73536]
[1777971921592,41.9,80691.51,31.1,0.04638,4e-05,5.73536]
[1777971922059,41.9,80691.51,31.1,0.04638,4e-05,5.73536]
[1777971922068,41.9,80691.51,31.1,0.04638,4e-05,5.73536]
[1777971922471,41.9,80691.45,31.1,0.04638,4e-05,5.73528]
[1777971922479,41.9,80691.45,31.1,0.04638,4e-05,5.73528]
[1777971922947,41.9,80691.45,31.1,0.04638,4e-05,5.73528]
[1777971922956,41.9,80691.45,31.1,0.04638,4e-05,5.73528]
[1777971923137,41.9,80691.45,31.1,0.04638,4e-05,5.73528]
[1777971923145,41.9,80691.45,31.2,0.04638,4e-05,5.73528]
[1777971923315,41.9,80691.46,31.2,0.04638,4e-05,5.73548]
[1777971929357,41.91,80691.36,31.2,0.04639,4e-05,5.73618]
[1777971932336,41.91,80691.35,31.2,0.04639,4e-05,5.73633]
[1777971932782,41.91,80691.35,31.2,0.04639,4e-05,5.73633]
[1777971932791,41.91,80691.35,31.2,0.04639,4e-05,5.73633]
[1777971933218,41.91,80691.35,31.2,0.04639,4e-05,5.73633]
[1777971932863,41.91,80690.47,31.2,0.04633,4e-05,5.72927]
[1777971933227,41.91,80690.47,31.2,0.04633,4e-05,5.72927]
[1777971933639,41.91,80690.47,31.2,0.04633,4e-05,5.72927]
[1777971933648,41.91,80690.47,31.2,0.04633,4e-05,5.72927]
[1777971934078,41.91,80690.47,31.2,0.04633,4e-05,5.72927]
[1777971934085,41.91,80690.47,31.2,0.04633,4e-05,5.72927]
[1777971934499,41.91,80689.42,31.2,0.0463,4e-05,5.72546]
[1777971934508,41.91,80689.42,31.2,0.0463,4e-05,5.72546]
[1777971934947,41.91,80689.42,31.2,0.0463,4e-05,5.72546]
[1777971934954,41.91,80689.42,31.2,0.0463,4e-05,5.72546]
[1777971935403,41.91,80688.14,31.2,0.04625,4e-05,5.72059]
[1777971935411,41.91,80688.14,31.2,0.04625,4e-05,5.72059]
[1777971935610,41.91,80688.14,31.2,0.04625,4e-05,5.72059]
[1777971935814,41.91,80688.14,31.2,0.04625,4e-05,5.72059]
[1777971935822,41.91,80688.14,31.2,0.04625,4e-05,5.72059]
[1777971936312,41.91,80685.52,31.2,0.04615,4e-05,5.71043]
[1777971936319,41.91,80685.52,31.2,0.04615,4e-05,5.71043]
[1777971936730,41.91,80685.52,31.2,0.04615,4e-05,5.71043]
[1777971936737,41.91,80685.52,31.2,0.04615,4e-05,5.71043]
[1777971937154,41.91,80685.52,31.2,0.04615,4e-05,5.71043]
[1777971937166,41.91,80685.52,31.2,0.04615,4e-05,5.71043]
[1777971937567,41.91,80685.45,31.2,0.04615,4e-05,5.71037]
[1777971937575,41.91,80685.45,31.2,0.04615,4e-05,5.71037]
[1777971938015,41.91,80685.45,31.2,0.04615,4e-05,5.71037]
[1777971938022,41.91,80685.45,31.2,0.04615,4e-05,5.71037]
[1777971938447,41.91,80685.4,31.2,0.04615,4e-05,5.71038]
[1777971938455,41.91,80685.4,31.2,0.04615,4e-05,5.71038]
[1777971938890,41.91,80685.4,31.2,0.04615,4e-05,5.71038]
[1777971938902,41.91,80685.4,31.2,0.04615,4e-05,5.71038]
[1777971939324,41.91,80685.36,31.2,0.04615,4e-05,5.71044]
[1777971939334,41.91,80685.36,31.2,0.04615,4e-05,5.71044]
[1777971939784,41.91,80685.36,31.2,0.04615,4e-05,5.71044]
[1777971939792,41.91,80685.36,31.2,0.04615,4e-05,5.71044]
[1777971940210,41.91,80685.36,31.2,0.04615,4e-05,5.71044]
[1777971940217,41.91,80685.36,31.2,0.04615,4e-05,5.71044]
[1777971940671,41.91,80685.11,31.2,0.04614,4e-05,5.70967]
[1777971940679,41.91,80685.11,31.2,0.04614,4e-05,5.70967]
[1777971941143,41.91,80685.11,31.2,0.04614,4e-05,5.70967]
[1777971941149,41.91,80685.11,31.2,0.04614,4e-05,5.70967]
[1777971941583,41.91,80684.86,31.2,0.04613,4e-05,5.7089]
[1777971941592,41.91,80684.86,31.2,0.04613,4e-05,5.7089]
[1777971942033,41.91,80684.86,31.2,0.04613,4e-05,5.7089]
[1777971942041,41.91,80684.86,31.2,0.04613,4e-05,5.7089]
[1777971942452,41.91,80684.84,31.2,0.04613,4e-05,5.70905]
[1777971942460,41.91,80684.84,31.2,0.04613,4e-05,5.70905]
[1777971942870,41.91,80684.84,31.2,0.04613,4e-05,5.70905]
[1777971942879,41.91,80684.84,31.2,0.04613,4e-05,5.70905]
[1777971943288,41.91,80684.47,31.2,0.04612,4e-05,5.70781]
[1777971943295,41.91,80684.47,31.2,0.04612,4e-05,5.70781]
[1777971943738,41.91,80684.47,31.2,0.04612,4e-05,5.70781]
[1777971943745,41.91,80684.47,31.2,0.04612,4e-05,5.70781]
[1777971944166,41.91,80684.47,31.2,0.04612,4e-05,5.70781]
[1777971944175,41.91,80684.47,31.2,0.04612,4e-05,5.70781]
[1777971944640,41.91,80684.47,31.2,0.04612,4e-05,5.70804]
[1777971944648,41.91,80684.47,31.2,0.04612,4e-05,5.70804]
[1777971945123,41.91,80684.47,31.2,0.04612,4e-05,5.70804]
[1777971945130,41.91,80684.47,31.2,0.04612,4e-05,5.70804]
[1777971945562,41.91,80684.65,31.2,0.04613,4e-05,5.70898]
[1777971945570,41.91,80684.65,31.2,0.04613,4e-05,5.70898]
[1777971945998,41.91,80684.65,31.2,0.04613,4e-05,5.70898]
[1777971946006,41.91,80684.65,31.2,0.04613,4e-05,5.70898]
[1777971946415,41.91,80684.62,31.2,0.04613,4e-05,5.70909]
[1777971946423,41.91,80684.62,31.2,0.04613,4e-05,5.70909]
[1777971946846,41.91,80684.62,31.2,0.04613,4e-05,5.70909]
[1777971946855,41.91,80684.62,31.2,0.04613,4e-05,5.70909]
[1777971947259,41.92,80684.62,31.2,0.04614,4e-05,5.70932]
[1777971947266,41.92,80684.62,31.2,0.04614,4e-05,5.70932]
[1777971947714,41.92,80684.62,31.2,0.04614,4e-05,5.70932]
[1777971947722,41.92,80684.62,31.2,0.04614,4e-05,5.70932]
[1777971948133,41.92,80684.62,31.2,0.04614,4e-05,5.70932]
[1777971948142,41.92,80684.62,31.2,0.04614,4e-05,5.70932]
[1777971948134,41.92,80687.92,31.2,0.04627,4e-05,5.72259]
[1777971948558,41.92,80687.92,31.2,0.04627,4e-05,5.72259]
[1777971948566,41.92,80687.92,31.2,0.04627,4e-05,5.72259]
[1777971949004,41.92,80687.92,31.2,0.04627,4e-05,5.72259]
[1777971949011,41.92,80687.92,31.2,0.04627,4e-05,5.72259]
[1777971949105,41.92,80689.84,31.2,0.04635,4e-05,5.73039]
[1777971949432,41.92,80689.84,31.2,0.04635,4e-05,5.73039]
[1777971949438,41.92,80689.84,31.2,0.04635,4e-05,5.73039]
[1777971949896,41.92,80689.84,31.2,0.04635,4e-05,5.73039]
[1777971949904,41.92,80689.84,31.2,0.04635,4e-05,5.73039]
[1777971950346,41.92,80689.69,31.2,0.04634,4e-05,5.72999]
[1777971950354,41.92,80689.69,31.2,0.04634,4e-05,5.72999]
[1777971950799,41.92,80689.69,31.2,0.04634,4e-05,5.72999]
[1777971950806,41.92,80689.69,31.2,0.04634,4e-05,5.72999]
[1777971951223,41.92,80689.69,31.2,0.04634,4e-05,5.72999]
[1777971951236,41.92,80689.69,31.2,0.04634,4e-05,5.72999]
[1777971951227,41.92,80689.74,31.2,0.04635,4e-05,5.73038]
[1777971951677,41.92,80689.74,31.2,0.04635,4e-05,5.73038]
[1777971951684,41.92,80689.74,31.2,0.04635,4e-05,5.73038]
[1777971952127,41.92,80689.74,31.2,0.04635,4e-05,5.73038]
[1777971952134,41.92,80689.74,31.2,0.04635,4e-05,5.73038]
[1777971952219,41.92,80698.36,31.2,0.04669,4e-05,5.76478]
[1777971952561,41.92,80698.36,31.2,0.04669,4e-05,5.76478]
[1777971952569,41.92,80698.36,31.2,0.04669,4e-05,5.76478]
[1777971952993,41.92,80698.36,31.2,0.04669,4e-05,5.76478]
[1777971953000,41.92,80698.36,31.2,0.04669,4e-05,5.76478]
[1777971953431,41.92,80698.63,31.2,0.0467,4e-05,5.76599]
[1777971953440,41.92,80698.63,31.2,0.0467,4e-05,5.76599]
[1777971953881,41.92,80698.63,31.2,0.0467,4e-05,5.76599]
[1777971953890,41.92,80698.63,31.2,0.0467,4e-05,5.76599]
[1777971954298,41.92,80702.34,31.2,0.04685,4e-05,5.78088]
[1777971954305,41.92,80702.34,31.2,0.04685,4e-05,5.78088]
[1777971954369,41.92,80702.34,31.2,0.04685,4e-05,5.78088]
[1777971954376,41.92,80702.34,31.3,0.04685,4e-05,5.78088]
[1777971954531,41.92,80702.54,31.3,0.04685,4e-05,5.78167]
[1777971959566,41.92,80697.82,31.3,0.04667,4e-05,5.76355]
[1777971964602,41.92,80698.17,31.3,0.0467,4e-05,5.7657]
[1777971969637,41.92,80698.21,31.3,0.0467,4e-05,5.76659]
[1777971974672,41.93,80700.37,31.3,0.0468,4e-05,5.7759]
[1777971979707,41.93,80697.55,31.3,0.04669,4e-05,5.76533]
[1777971984742,41.93,80697.74,31.3,0.04671,4e-05,5.76679]
[1777971989504,41.93,80694.6,31.3,0.04659,4e-05,5.75485]
[1777971989985,41.93,80694.6,31.3,0.04659,4e-05,5.75485]
[1777971990138,41.93,80694.6,31.3,0.04659,4e-05,5.75485]
[1777971992287,41.93,80687.54,31.3,0.04629,4e-05,5.72336]
[1777971997833,41.93,80697.41,31.3,0.04669,4e-05,5.76364]
[1777972002868,41.94,80699.59,31.3,0.04678,4e-05,5.77295]
[1777972007903,41.94,80704.87,31.3,0.04699,4e-05,5.79465]
[1777972012938,41.94,80710.94,31.3,0.04724,4e-05,5.81911]
[1777972017972,41.94,80711.01,31.3,0.04724,4e-05,5.81954]
[1777972023008,41.94,80710.48,31.3,0.04722,4e-05,5.81756]
[1777972028272,41.94,80709.85,31.3,0.0472,4e-05,5.81511]
[1777972034094,41.94,80713.03,31.3,0.04733,4e-05,5.82808]
[1777972039130,41.94,80710.94,31.3,0.04724,4e-05,5.81979]
[1777972044165,41.94,80706.47,31.3,0.04707,4e-05,5.80212]
[1777972049200,41.94,80705.65,31.3,0.04704,4e-05,5.79914]
[1777972054235,41.94,80702.6,31.3,0.04689,4e-05,5.78335]
[1777972057521,41.94,80701.37,31.3,0.04685,4e-05,5.77871]
[1777972063297,41.95,80689.91,31.3,0.0464,4e-05,5.73407]
[1777972069340,41.95,80689.4,31.3,0.04639,4e-05,5.73309]
[1777972074375,41.95,80687.68,31.3,0.04634,4e-05,5.72722]
[1777972080417,41.95,80687.62,31.3,0.04634,4e-05,5.72815]
[1777972084734,41.96,80687.46,31.3,0.04635,4e-05,5.72832]
[1777972090488,41.96,80692.8,31.3,0.04657,4e-05,5.75054]
[1777972095522,41.96,80693.02,31.3,0.04658,4e-05,5.75219]
[1777972101865,41.96,80692.39,31.3,0.04656,4e-05,5.75015]
[1777972111635,41.97,80692.66,31.3,0.04656,4e-05,5.74933]
[1777972116670,41.97,80693.98,31.3,0.04663,4e-05,5.75541]
[1777972121704,41.97,80696.71,31.3,0.04674,4e-05,5.767]
[1777972126740,41.97,80692.21,31.3,0.04657,4e-05,5.74989]
[1777972131775,41.97,80691.19,31.3,0.04654,4e-05,5.74676]
[1777972136810,41.98,80692.17,31.3,0.04659,4e-05,5.75157]
[1777972138124,41.98,80692.17,31.3,0.04659,4e-05,5.75157]
[1777972143859,41.98,80690.83,31.3,0.04655,4e-05,5.74752]
[1777972148894,41.98,80690.58,31.3,0.04655,4e-05,5.74745]
[1777972153934,41.98,80690.84,31.3,0.04657,4e-05,5.74941]
[1777972156120,41.99,80693.04,31.3,0.04666,4e-05,5.75833]
[1777972161989,41.99,80696.01,31.3,0.04678,4e-05,5.77126]
[1777972167027,41.99,80696.29,31.3,0.0468,4e-05,5.77306]
[1777972172062,41.99,80696.3,31.3,0.04678,4e-05,5.76978]
[1777972177097,41.99,80696.32,31.3,0.04679,4e-05,5.77063]
[1777972182021,41.99,80698.88,31.3,0.04689,4e-05,5.7813]
[1777972188175,42.0,80707.6,31.3,0.04724,4e-05,5.81647]
[1777972192265,42.0,80701.37,31.3,0.047,4e-05,5.79175]
[1777972198246,42.0,80702.64,31.3,0.04705,4e-05,5.79741]
[1777972203280,42.0,80705.08,31.3,0.04715,4e-05,5.80754]
[1777972210333,42.0,80705.98,31.3,0.04719,4e-05,5.81151]
[1777972215368,42.0,80702.82,31.3,0.04707,4e-05,5.7992]
[1777972220403,42.0,80703.35,31.3,0.0471,4e-05,5.80164]
[1777972225437,42.0,80701.19,31.3,0.04701,4e-05,5.79333]
[1777972231480,42.0,80698.75,31.3,0.04689,4e-05,5.78017]
[1777972235237,42.0,80697.94,31.3,0.04686,4e-05,5.77713]
[1777972240543,42.01,80697.12,31.3,0.04684,4e-05,5.77456]
[1777972245578,42.01,80697.43,31.3,0.04685,4e-05,5.77632]
[1777972250613,42.01,80698.65,31.3,0.04691,4e-05,5.78171]
[1777972255647,42.01,80696.61,31.3,0.04683,4e-05,5.77415]
[1777972260683,42.01,80696.9,31.3,0.04685,4e-05,5.77589]
[1777972265718,42.01,80696.65,31.3,0.04685,4e-05,5.77548]
[1777972271091,42.01,80696.3,31.3,0.04684,4e-05,5.77457]
[1777972276795,42.02,80696.34,31.3,0.04685,4e-05,5.77559]
[1777972281830,42.02,80696.42,31.3,0.04686,4e-05,5.77652]
[1777972286865,42.02,80696.19,31.3,0.04685,4e-05,5.77621]
[1777972291900,42.02,80696.33,31.3,0.04684,4e-05,5.77342]
[1777972296935,42.02,80694.93,31.3,0.04679,4e-05,5.76851]
[1777972301970,42.02,80691.68,31.3,0.04667,4e-05,5.75637]
[1777972307004,42.03,80691.51,31.3,0.04667,4e-05,5.75649]
[1777972312040,42.03,80691.16,31.3,0.04666,4e-05,5.75588]
[1777972317234,42.03,80686.14,31.3,0.04647,4e-05,5.73664]
[1777972324123,42.03,80686.15,31.3,0.04649,4e-05,5.73816]
[1777972329159,42.04,80689.27,31.3,0.04662,4e-05,5.75137]
[1777972334275,42.04,80689.24,31.3,0.04662,4e-05,5.75186]
[1777972342249,42.04,80688.16,31.3,0.0466,4e-05,5.74904]
[1777972347287,42.04,80686.65,31.3,0.04654,4e-05,5.7438]
[1777972352322,42.05,80687.02,31.3,0.04654,4e-05,5.74208]
[1777972357356,42.05,80691.43,31.3,0.04672,4e-05,5.76033]
[1777972363399,42.05,80691.21,31.3,0.04672,4e-05,5.76024]
[1777972371455,42.05,80689.8,31.3,0.04667,4e-05,5.75577]
[1777972377498,42.05,80689.7,31.3,0.04668,4e-05,5.75623]
[1777972383540,42.06,80689.94,31.3,0.0467,4e-05,5.75797]
[1777972391596,42.06,80691.0,31.3,0.04675,4e-05,5.76314]
[1777972397638,42.06,80689.34,31.3,0.04669,4e-05,5.75723]
[1777972401592,42.06,80685.82,31.3,0.04655,4e-05,5.74366]
[1777972401610,42.06,80685.82,31.3,0.04655,4e-05,5.74366]
[1777972401666,42.06,80681.97,31.3,0.0464,4e-05,5.72857]
[1777972401830,42.06,80681.97,31.3,0.0464,4e-05,5.72857]
[1777972402673,42.06,80675.26,31.3,0.04614,4e-05,5.70225]
[1777972402768,42.06,80675.26,31.3,0.04614,4e-05,5.70225]
[1777972403056,42.06,80675.26,31.3,0.04614,4e-05,5.70225]
[1777972403684,42.06,80675.26,31.3,0.04614,4e-05,5.70225]
[1777972404687,42.06,80675.48,31.3,0.04615,4e-05,5.70292]
[1777972406644,42.06,80677.3,31.3,0.04622,4e-05,5.70967]
[1777972406742,42.06,80677.3,31.3,0.04621,4e-05,5.70922]
[1777972406850,42.06,80677.3,31.3,0.04621,4e-05,5.70922]
[1777972406951,42.06,80676.23,31.3,0.04617,4e-05,5.705]
[1777972412744,42.06,80675.21,31.3,0.04611,4e-05,5.69827]
[1777972416639,42.06,80673.4,31.3,0.04605,4e-05,5.69179]
[1777972416655,42.06,80671.44,31.3,0.04598,4e-05,5.68431]
[1777972421807,42.06,80673.64,31.3,0.04604,4e-05,5.69086]
[1777972426841,42.05,80674.09,31.3,0.04604,4e-05,5.69055]
[1777972427866,42.05,80674.09,31.3,0.04604,4e-05,5.69055]
[1777972433891,42.05,80673.13,31.3,0.04597,4e-05,5.68392]
[1777972438925,42.04,80675.48,31.3,0.04604,4e-05,5.69119]
[1777972444909,42.04,80680.13,31.3,0.04621,4e-05,5.70786]
[1777972450008,42.03,80680.25,31.3,0.04618,4e-05,5.70545]
[1777972455038,42.02,80676.62,31.3,0.04602,4e-05,5.68914]
[1777972460073,42.02,80673.76,31.3,0.04589,4e-05,5.67606]
[1777972461904,42.02,80673.87,31.3,0.04589,4e-05,5.67614]
[1777972467122,42.01,80673.13,31.3,0.04584,4e-05,5.67113]
[1777972469677,42.01,80670.72,31.3,0.04575,4e-05,5.66132]
[1777972475660,42.01,80674.01,31.3,0.04582,4e-05,5.66839]
[1777972479961,42.0,80670.97,31.3,0.04569,4e-05,5.65476]
[1777972486254,42.0,80668.11,31.3,0.04556,4e-05,5.64134]
[1777972487433,42.0,80668.11,31.3,0.04556,4e-05,5.64134]
[1777972493272,41.99,80666.13,31.3,0.04546,4e-05,5.63181]
[1777972497622,41.99,80670.59,31.3,0.04562,4e-05,5.64813]
[1777972498075,41.99,80668.54,31.3,0.04554,4e-05,5.63944]
[1777972501233,41.99,80667.41,31.3,0.04549,4e-05,5.63442]
[1777972501243,41.99,80667.41,31.3,0.04549,4e-05,5.63442]
[1777972501352,41.99,80667.41,31.3,0.04549,4e-05,5.63442]
[1777972501364,41.99,80666.38,31.3,0.04544,4e-05,5.63009]
[1777972505263,41.96,80659.03,31.3,0.04506,4e-05,5.59154]
[1777972510430,41.94,80658.25,31.3,0.04495,4e-05,5.58043]
[1777972512551,41.94,80658.22,31.3,0.04495,4e-05,5.57968]
[1777972512560,41.94,80658.22,31.3,0.04495,4e-05,5.57968]
[1777972512860,41.94,80658.22,31.3,0.04494,4e-05,5.57905]
[1777972512887,41.94,80658.22,31.3,0.04494,4e-05,5.57905]
[1777972515423,41.93,80657.27,31.3,0.04489,4e-05,5.57409]
[1777972517478,41.93,80680.42,31.3,0.04576,4e-05,5.66271]
[1777972519046,41.93,80679.64,31.3,0.04572,4e-05,5.65886]
[1777972519492,41.93,80679.31,31.3,0.04571,4e-05,5.65744]
[1777972524528,41.93,80680.29,31.3,0.04574,4e-05,5.66065]
[1777972529563,41.92,80682.12,31.3,0.04581,4e-05,5.66717]
[1777972534597,41.92,80681.82,31.3,0.04576,4e-05,5.66134]
[1777972539632,41.92,80675.11,31.3,0.04549,4e-05,5.63436]
[1777972541891,41.92,80675.36,31.3,0.0455,4e-05,5.63515]
[1777972542654,41.92,80675.83,31.3,0.04551,4e-05,5.63626]
[1777972545411,41.91,80675.94,31.3,0.0455,4e-05,5.63521]
[1777972547748,41.91,80675.67,31.3,0.04547,4e-05,5.63268]
[1777972548696,41.91,80675.53,31.3,0.04546,4e-05,5.63131]
[1777972553731,41.91,80674.39,31.3,0.04541,4e-05,5.6264]
[1777972555827,41.91,80675.52,31.3,0.04546,4e-05,5.63076]
[1777972556210,41.91,80675.24,31.3,0.04544,4e-05,5.62957]
[1777972556308,41.91,80675.24,31.3,0.04544,4e-05,5.62957]
[1777972560685,41.91,80673.85,31.3,0.04539,4e-05,5.6238]
[1777972560781,41.91,80675.11,31.3,0.04543,4e-05,5.62867]
[1777972562021,41.9,80673.51,31.3,0.04537,4e-05,5.62167]
[1777972562510,41.9,80673.51,31.3,0.04537,4e-05,5.62167]
[1777972563260,41.9,80674.95,31.3,0.04542,4e-05,5.62725]
[1777972563769,41.9,80674.95,31.3,0.04542,4e-05,5.62725]
[1777972569294,41.89,80670.51,31.3,0.04521,4e-05,5.60626]
[1777972574879,41.88,80663.64,31.3,0.04491,4e-05,5.57553]
[1777972575874,41.88,80663.64,31.3,0.04491,4e-05,5.57553]
[1777972580442,41.88,80662.39,31.3,0.04484,4e-05,5.56814]
[1777972580581,41.88,80662.39,31.3,0.04484,4e-05,5.56814]
[1777972580721,41.88,80662.39,31.3,0.04484,4e-05,5.56814]
[1777972582916,41.87,80655.2,31.3,0.04454,4e-05,5.53834]
[1777972587970,41.86,80658.02,31.3,0.04462,4e-05,5.54583]
[1777972588889,41.86,80658.02,31.3,0.04462,4e-05,5.54583]
[1777972594013,41.86,80660.34,31.3,0.04464,4e-05,5.54736]
[1777972599048,41.85,80662.34,31.3,0.04469,4e-05,5.55221]
[1777972604083,41.84,80668.9,31.3,0.04491,4e-05,5.57475]
[1777972606155,41.84,80669.15,31.3,0.04491,4e-05,5.5751]
[1777972611132,41.83,80654.23,31.3,0.04431,4e-05,5.51342]
[1777972616167,41.82,80652.65,31.3,0.04422,4e-05,5.50471]
[1777972621201,41.82,80653.45,31.3,0.04422,4e-05,5.50525]
[1777972623667,41.82,80653.45,31.3,0.04422,4e-05,5.50525]
[1777972629258,41.81,80653.02,31.3,0.04417,4e-05,5.4995]
[1777972633166,41.8,80648.43,31.3,0.04398,4e-05,5.48024]
[1777972633212,41.8,80648.43,31.3,0.04398,4e-05,5.48024]
[1777972633887,41.8,80648.43,31.3,0.04398,4e-05,5.48024]
[1777972633292,41.8,80635.53,31.3,0.04349,4e-05,5.43005]
[1777972635612,41.8,80628.27,31.3,0.04321,4e-05,5.40181]
[1777972635674,41.8,80628.27,31.3,0.04321,4e-05,5.40181]
[1777972636912,41.8,80631.87,31.3,0.04334,4e-05,5.41491]
[1777972637313,41.8,80650.76,31.3,0.04405,4e-05,5.48732]
[1777972639064,41.8,80656.72,31.3,0.04427,4e-05,5.50994]
[1777972642251,41.79,80648.67,31.3,0.04395,4e-05,5.47722]
[1777972645238,41.79,80642.8,31.3,0.04371,4e-05,5.45324]
[1777972649224,41.78,80641.07,31.3,0.04363,4e-05,5.44493]
[1777972651566,41.78,80640.34,31.3,0.0436,4e-05,5.44132]
[1777972657454,41.77,80645.47,31.3,0.04373,4e-05,5.45448]
[1777972662489,41.77,80646.75,31.3,0.04376,4e-05,5.45734]
[1777972667523,41.76,80648.2,31.3,0.0438,4e-05,5.46087]
[1777972672559,41.76,80658.75,31.3,0.04417,4e-05,5.49953]
[1777972677594,41.75,80658.7,31.3,0.04415,4e-05,5.49692]
[1777972682628,41.74,80671.81,31.3,0.04462,4e-05,5.54494]
[1777972687664,41.74,80680.72,31.3,0.04493,4e-05,5.5769]
[1777972692698,41.73,80670.98,31.3,0.04453,4e-05,5.53584]
[1777972697734,41.72,80664.18,31.3,0.04424,4e-05,5.50688]
[1777972702769,41.72,80665.6,31.3,0.04427,4e-05,5.51002]
[1777972706797,41.71,80652.98,31.3,0.04378,4e-05,5.45932]
[1777972711832,41.71,80646.25,31.3,0.04348,4e-05,5.42755]
[1777972712187,41.71,80646.25,31.3,0.04348,4e-05,5.42755]
[1777972717875,41.7,80635.61,31.3,0.04306,4e-05,5.38487]
[1777972722910,41.7,80635.34,31.3,0.04304,4e-05,5.3824]
[1777972727945,41.7,80636.62,31.3,0.04307,4e-05,5.38585]
[1777972732980,41.69,80635.21,31.3,0.043,4e-05,5.37897]
[1777972738015,41.69,80635.01,31.3,0.04298,4e-05,5.37675]
[1777972743052,41.68,80634.44,31.3,0.04295,4e-05,5.37314]
[1777972748087,41.68,80638.17,31.3,0.04307,4e-05,5.38594]
[1777972753122,41.68,80634.05,31.3,0.0429,4e-05,5.36866]
[1777972758157,41.67,80631.43,31.3,0.04279,4e-05,5.35726]
[1777972763192,41.67,80631.98,31.3,0.0428,4e-05,5.35797]
[1777972768356,41.67,80633.79,31.3,0.04285,4e-05,5.36377]
[1777972771249,41.66,80649.29,31.3,0.04339,4e-05,5.41821]
[1777972776284,41.66,80654.13,31.3,0.04355,4e-05,5.43492]
[1777972781319,41.65,80652.68,31.3,0.04348,4e-05,5.42737]
[1777972784160,41.65,80643.0,31.3,0.04311,4e-05,5.38938]
[1777972788284,41.65,80638.18,31.3,0.04292,4e-05,5.36972]
[1777972793403,41.64,80635.07,31.3,0.04279,4e-05,5.35616]
[1777972798438,41.64,80628.8,31.3,0.04254,4e-05,5.33107]
[1777972803472,41.64,80631.18,31.3,0.04262,4e-05,5.33911]
[1777972808507,41.63,80637.03,31.3,0.04283,4e-05,5.36025]
[1777972813543,41.63,80643.19,31.3,0.04304,4e-05,5.38253]
[1777972818578,41.63,80642.19,31.3,0.04299,4e-05,5.37728]
[1777972819123,41.63,80642.19,31.3,0.04299,4e-05,5.37728]
[1777972824620,41.62,80641.11,31.3,0.04293,4e-05,5.37151]
[1777972829655,41.62,80644.54,31.3,0.04305,4e-05,5.3833]
[1777972834690,41.62,80650.82,31.3,0.04324,4e-05,5.40213]
[1777972839729,41.61,80638.17,31.3,0.04275,4e-05,5.35191]
[1777972841974,41.61,80634.38,31.3,0.04261,4e-05,5.33712]
[1777972844037,41.61,80633.2,31.3,0.04256,4e-05,5.33215]
[1777972849799,41.61,80633.64,31.3,0.04256,4e-05,5.33219]
[1777972852682,41.6,80633.16,31.3,0.04254,4e-05,5.32994]
[1777972857985,41.6,80624.92,31.3,0.04223,4e-05,5.29767]
[1777972859206,41.6,80626.19,31.3,0.04227,4e-05,5.30219]
[1777972864906,41.6,80623.76,31.3,0.04217,4e-05,5.29208]
[1777972869940,41.6,80620.02,31.3,0.04203,4e-05,5.27724]
[1777972875983,41.6,80619.0,31.3,0.04198,4e-05,5.27277]
[1777972881021,41.59,80617.58,31.3,0.04193,4e-05,5.26698]
[1777972882016,41.59,80617.58,31.3,0.04193,4e-05,5.26698]
[1777972887062,41.59,80617.31,31.3,0.04191,4e-05,5.2656]
[1777972892096,41.59,80614.45,31.3,0.04178,4e-05,5.25063]
[1777972897132,41.59,80614.94,31.3,0.04179,4e-05,5.25232]
[1777972902167,41.59,80612.61,31.3,0.04171,4e-05,5.24334]
[1777972907202,41.59,80612.83,31.3,0.04171,4e-05,5.24403]
[1777972912237,41.59,80609.29,31.3,0.04159,4e-05,5.2306]
[1777972917272,41.59,80606.33,31.3,0.04148,4e-05,5.21944]
[1777972922307,41.59,80600.99,31.3,0.04128,4e-05,5.19943]
[1777972927342,41.59,80598.89,31.3,0.04121,4e-05,5.19183]
[1777972932377,41.59,80598.19,31.3,0.04119,4e-05,5.18955]
[1777972935631,41.59,80601.59,31.3,0.04131,4e-05,5.20245]
[1777972935677,41.59,80601.59,31.3,0.04131,4e-05,5.20245]
[1777972935686,41.59,80601.59,31.3,0.04131,4e-05,5.20245]
[1777972935830,41.59,80601.59,31.3,0.04131,4e-05,5.20245]
[1777972942447,41.59,80606.83,31.3,0.04151,4e-05,5.22251]
[1777972947481,41.59,80605.54,31.3,0.04146,4e-05,5.21776]
[1777972952518,41.6,80605.5,31.3,0.04143,4e-05,5.21393]
[1777972957553,41.6,80604.71,31.3,0.04141,4e-05,5.21105]
[1777972958433,41.6,80604.71,31.3,0.04141,4e-05,5.21105]
[1777972963355,41.6,80603.36,31.3,0.04136,4e-05,5.20618]
[1777972963367,41.6,80603.36,31.4,0.04136,4e-05,5.20618]
[1777972968631,41.6,80605.38,31.4,0.04143,4e-05,5.21402]
[1777972973666,41.6,80614.94,31.4,0.04178,4e-05,5.25001]
[1777972978700,41.6,80614.68,31.4,0.04177,4e-05,5.24886]
[1777972983736,41.6,80612.14,31.4,0.04168,4e-05,5.23911]
[1777972988771,41.6,80600.36,31.4,0.04125,4e-05,5.19481]
[1777972993807,41.6,80599.57,31.4,0.04122,4e-05,5.19213]
[1777972998842,41.6,80599.39,31.4,0.04122,4e-05,5.19179]
[1777973004315,41.6,80599.65,31.4,0.04123,4e-05,5.19311]
[1777973009919,41.6,80600.03,31.4,0.04125,4e-05,5.19497]
[1777973014188,41.6,80600.99,31.4,0.04126,4e-05,5.19501]
[1777973019990,41.6,80604.34,31.4,0.04139,4e-05,5.20812]
[1777973025025,41.6,80603.62,31.4,0.04136,4e-05,5.20566]
[1777973030060,41.6,80600.72,31.4,0.04126,4e-05,5.19509]
[1777973035328,41.6,80601.9,31.4,0.04131,4e-05,5.19976]
[1777973037550,41.6,80605.17,31.4,0.04143,4e-05,5.21223]
[1777973043153,41.6,80605.31,31.4,0.04143,4e-05,5.21295]
[1777973047166,41.6,80605.31,31.4,0.04143,4e-05,5.21304]
[1777973052215,41.6,80605.55,31.4,0.04144,4e-05,5.21407]
[1777973057251,41.61,80605.27,31.4,0.04143,4e-05,5.21309]
[1777973062286,41.61,80607.42,31.4,0.04151,4e-05,5.2212]
[1777973070343,41.61,80605.98,31.4,0.04146,4e-05,5.21573]
[1777973072166,41.61,80605.48,31.4,0.04141,4e-05,5.21005]
[1777973072252,41.61,80605.48,31.4,0.04141,4e-05,5.21005]
[1777973072446,41.61,80612.11,31.4,0.04165,4e-05,5.23501]
[1777973073534,41.6,80616.17,31.4,0.0418,4e-05,5.25029]
[1777973076249,41.6,80621.1,31.4,0.04198,4e-05,5.26878]
[1777973078965,41.6,80620.89,31.4,0.04197,4e-05,5.26779]
[1777973081405,41.6,80622.8,31.4,0.04204,4e-05,5.27471]
[1777973084596,41.6,80622.58,31.4,0.04203,4e-05,5.27354]
[1777973084714,41.6,80622.58,31.4,0.04203,4e-05,5.27354]
[1777973084750,41.6,80622.58,31.4,0.04203,4e-05,5.27354]
[1777973086461,41.6,80636.27,31.4,0.04253,4e-05,5.32505]
[1777973091496,41.6,80635.57,31.4,0.04249,4e-05,5.32102]
[1777973095859,41.6,80628.04,31.4,0.0422,4e-05,5.29159]
[1777973102573,41.59,80627.72,31.4,0.04217,4e-05,5.28868]
[1777973107608,41.59,80627.76,31.4,0.04216,4e-05,5.2878]
[1777973112642,41.59,80627.38,31.4,0.04214,4e-05,5.28532]
[1777973117678,41.58,80626.88,31.4,0.04211,4e-05,5.28238]
[1777973124726,41.58,80626.61,31.4,0.04209,4e-05,5.27998]
[1777973129762,41.58,80626.38,31.4,0.04207,4e-05,5.27814]
[1777973134797,41.57,80626.6,31.4,0.04204,4e-05,5.27422]
[1777973139832,41.57,80630.25,31.4,0.04216,4e-05,5.28713]
[1777973144867,41.57,80632.62,31.4,0.04224,4e-05,5.29508]
[1777973149902,41.57,80639.83,31.4,0.0425,4e-05,5.32129]
[1777973154936,41.56,80639.94,31.4,0.04249,4e-05,5.32042]
[1777973159972,41.56,80639.78,31.4,0.04247,4e-05,5.31856]
[1777973165006,41.56,80640.03,31.4,0.04247,4e-05,5.31829]
[1777973168970,41.55,80647.36,31.4,0.04273,4e-05,5.34556]
[1777973169147,41.55,80647.36,31.4,0.04273,4e-05,5.34556]
[1777973170446,41.55,80653.24,31.4,0.04294,4e-05,5.36753]
[1777973172179,41.55,80660.61,31.4,0.04322,4e-05,5.39562]
[1777973172282,41.55,80660.61,31.4,0.04322,4e-05,5.39562]
[1777973172339,41.55,80660.61,31.4,0.04322,4e-05,5.39562]
[1777973174540,41.55,80646.6,31.4,0.04269,4e-05,5.34097]
[1777973174734,41.55,80646.6,31.4,0.04269,4e-05,5.34097]
[1777973176292,41.55,80647.37,31.4,0.04271,4e-05,5.34369]
[1777973182129,41.54,80646.72,31.4,0.04267,4e-05,5.3395]
[1777973187163,41.54,80646.19,31.4,0.04264,4e-05,5.33642]
[1777973192199,41.54,80646.67,31.4,0.04262,4e-05,5.33337]
[1777973197234,41.54,80647.35,31.4,0.04263,4e-05,5.33493]
[1777973203424,41.53,80647.11,31.4,0.04262,4e-05,5.33317]
[1777973207277,41.53,80651.04,31.4,0.04275,4e-05,5.34713]
[1777973212338,41.53,80652.63,31.4,0.0428,4e-05,5.35183]
[1777973217374,41.53,80652.68,31.4,0.04279,4e-05,5.3508]
[1777973221732,41.52,80655.59,31.4,0.04289,4e-05,5.36096]
[1777973227444,41.52,80665.01,31.4,0.04322,4e-05,5.39535]
[1777973232065,41.51,80662.78,31.4,0.04312,4e-05,5.38545]
[1777973234127,41.51,80662.1,31.4,0.04309,4e-05,5.38219]
[1777973236749,41.51,80661.7,31.4,0.04307,4e-05,5.3797]
[1777973239135,41.51,80656.08,31.4,0.04285,4e-05,5.3575]
[1777973244563,41.5,80654.26,31.4,0.04277,4e-05,5.34887]
[1777973249597,41.5,80654.48,31.4,0.04276,4e-05,5.34837]
[1777973254633,41.5,80648.77,31.4,0.04251,4e-05,5.32141]
[1777973259668,41.49,80648.72,31.4,0.0425,4e-05,5.32005]
[1777973264703,41.49,80651.25,31.4,0.04258,4e-05,5.32852]
[1777973269738,41.49,80653.24,31.4,0.04264,4e-05,5.33488]
[1777973274773,41.48,80653.79,31.4,0.04265,4e-05,5.3357]
[1777973279809,41.48,80653.06,31.4,0.04261,4e-05,5.3316]
[1777973284844,41.48,80653.66,31.4,0.04262,4e-05,5.33259]
[1777973289879,41.47,80658.71,31.4,0.04279,4e-05,5.3505]
[1777973294914,41.47,80652.83,31.4,0.04256,4e-05,5.32653]
[1777973299949,41.47,80652.88,31.4,0.04255,4e-05,5.32545]
[1777973304983,41.46,80654.96,31.4,0.04261,4e-05,5.33213]
[1777973310022,41.46,80653.85,31.4,0.04256,4e-05,5.32658]
[1777973315056,41.46,80654.62,31.4,0.04254,4e-05,5.32442]
[1777973320091,41.45,80653.75,31.4,0.0425,4e-05,5.31983]
[1777973326297,41.45,80653.81,31.4,0.04249,4e-05,5.31908]
[1777973332175,41.45,80644.05,31.4,0.04211,4e-05,5.27987]
[1777973337210,41.44,80645.36,31.4,0.04215,4e-05,5.28395]
[1777973342247,41.44,80636.08,31.4,0.0418,4e-05,5.2478]
[1777973347281,41.44,80636.14,31.4,0.0418,4e-05,5.24752]
[1777973352317,41.44,80644.05,31.4,0.04208,4e-05,5.27704]
[1777973355511,41.44,80645.69,31.4,0.04214,4e-05,5.28302]
[1777973361380,41.44,80649.77,31.4,0.04228,4e-05,5.29771]
[1777973361915,41.44,80649.77,31.4,0.04228,4e-05,5.29771]
[1777973367422,41.43,80662.12,31.4,0.04273,4e-05,5.34385]
[1777973372526,41.43,80661.03,31.4,0.04265,4e-05,5.33495]
[1777973373533,41.43,80655.95,31.4,0.04246,4e-05,5.31527]
[1777973378837,41.43,80655.0,31.4,0.04242,4e-05,5.3106]
[1777973380275,41.43,80655.82,31.4,0.04245,4e-05,5.31356]
[1777973385505,41.43,80655.31,31.4,0.04242,4e-05,5.31065]
[1777973390583,41.42,80651.74,31.4,0.04227,4e-05,5.29589]
[1777973391688,41.42,80651.74,31.4,0.04227,4e-05,5.29589]
[1777973401660,41.42,80650.64,31.4,0.04222,4e-05,5.28984]
[1777973406695,41.42,80651.03,31.4,0.04222,4e-05,5.29053]
[1777973411730,41.41,80652.53,31.4,0.04227,4e-05,5.29541]
[1777973416765,41.41,80651.37,31.4,0.04222,4e-05,5.29017]
[1777973421801,41.41,80653.56,31.4,0.04229,4e-05,5.29766]
[1777973426836,41.41,80655.82,31.4,0.04237,4e-05,5.30539]
[1777973428394,41.41,80655.82,31.4,0.04237,4e-05,5.30539]
[1777973433885,41.4,80658.3,31.4,0.04242,4e-05,5.30965]
[1777973438920,41.4,80673.38,31.4,0.04297,4e-05,5.36646]
[1777973443954,41.4,80666.78,31.4,0.04271,4e-05,5.33962]
[1777973448990,41.39,80668.88,31.4,0.04277,4e-05,5.34641]
[1777973454027,41.39,80674.02,31.4,0.04295,4e-05,5.36482]
[1777973459062,41.39,80685.83,31.4,0.04338,4e-05,5.40885]
[1777973461668,41.38,80687.46,31.4,0.04344,4e-05,5.41481]
[1777973466334,41.38,80687.49,31.4,0.04342,4e-05,5.4131]
[1777973473159,41.37,80682.94,31.4,0.04322,4e-05,5.39286]
[1777973474560,41.37,80682.94,31.4,0.04322,4e-05,5.39286]
[1777973474611,41.37,80682.94,31.4,0.04322,4e-05,5.39286]
[1777973474751,41.37,80682.94,31.4,0.04322,4e-05,5.39286]
[1777973474771,41.37,80682.94,31.4,0.04322,4e-05,5.39286]
[1777973483171,41.37,80686.23,31.4,0.04332,4e-05,5.40281]
[1777973488265,41.36,80686.32,31.4,0.0433,4e-05,5.4012]
[1777973493299,41.36,80687.41,31.4,0.0433,4e-05,5.39998]
[1777973498340,41.35,80681.45,31.4,0.04306,4e-05,5.37536]
[1777973503376,41.35,80680.88,31.4,0.04303,4e-05,5.3718]
[1777973508410,41.35,80682.06,31.4,0.04306,4e-05,5.37503]
[1777973513446,41.34,80682.01,31.4,0.04304,4e-05,5.37324]
[1777973518483,41.34,80682.23,31.4,0.04303,4e-05,5.37278]
[1777973523518,41.33,80686.22,31.4,0.04317,4e-05,5.38686]
[1777973528553,41.33,80686.63,31.4,0.04317,4e-05,5.38704]
[1777973533588,41.33,80688.25,31.4,0.04322,4e-05,5.39188]
[1777973538402,41.32,80688.33,31.4,0.04321,4e-05,5.39103]
[1777973543657,41.32,80688.33,31.4,0.04319,4e-05,5.38931]
[1777973548693,41.32,80695.17,31.4,0.04344,4e-05,5.41435]
[1777973553728,41.31,80695.15,31.4,0.04339,4e-05,5.40884]
[1777973559770,41.31,80695.54,31.4,0.04339,4e-05,5.40856]
[1777973562156,41.31,80692.75,31.4,0.04328,4e-05,5.39715]
[1777973562177,41.31,80692.75,31.4,0.04328,4e-05,5.39715]
[1777973562180,41.31,80692.75,31.4,0.04328,4e-05,5.39715]
[1777973562198,41.31,80692.75,31.4,0.04328,4e-05,5.39715]
[1777973564431,41.31,80675.14,31.4,0.04261,4e-05,5.32867]
[1777973564641,41.31,80675.14,31.4,0.04261,4e-05,5.32867]
[1777973566496,41.3,80674.19,31.4,0.04257,4e-05,5.3247]
[1777973570647,41.3,80677.66,31.4,0.0427,4e-05,5.33741]
[1777973575883,41.3,80663.08,31.4,0.04215,4e-05,5.28073]
[1777973577278,41.3,80663.08,31.4,0.04215,4e-05,5.28073]
[1777973579422,41.3,80656.78,31.4,0.04191,4e-05,5.25651]
[1777973579438,41.3,80656.78,31.4,0.04191,4e-05,5.25651]
[1777973579755,41.3,80656.78,31.4,0.04191,4e-05,5.25651]
[1777973580957,41.3,80653.47,31.4,0.04179,4e-05,5.24378]
[1777973582661,41.3,80649.56,31.4,0.04164,4e-05,5.22887]
[1777973587967,41.3,80648.55,31.4,0.04161,4e-05,5.22498]
[1777973592051,41.3,80648.27,31.4,0.0416,4e-05,5.22393]
[1777973592052,41.3,80648.27,31.4,0.0416,4e-05,5.22393]
[1777973598037,41.3,80648.54,31.4,0.04161,4e-05,5.22503]
[1777973603852,41.3,80648.56,31.4,0.04161,4e-05,5.22519]
[1777973609114,41.3,80647.96,31.4,0.04159,4e-05,5.22311]
[1777973614149,41.3,80648.3,31.4,0.04157,4e-05,5.2208]
[1777973620191,41.3,80647.13,31.4,0.04153,4e-05,5.21662]
[1777973625941,41.3,80645.48,31.4,0.04148,4e-05,5.21063]
[1777973627825,41.3,80643.25,31.4,0.0414,4e-05,5.20225]
[1777973632438,41.3,80632.39,31.4,0.041,4e-05,5.16156]
[1777973638317,41.3,80628.14,31.4,0.04085,4e-05,5.14606]
[1777973643651,41.31,80628.21,31.4,0.04086,4e-05,5.14665]
[1777973649394,41.31,80628.74,31.4,0.04088,4e-05,5.14924]
[1777973650594,41.31,80628.74,31.4,0.04088,4e-05,5.14924]
[1777973650600,41.31,80628.74,31.5,0.04088,4e-05,5.14924]
[1777973656443,41.31,80624.08,31.5,0.04073,4e-05,5.13321]
[1777973661478,41.32,80623.73,31.5,0.04075,4e-05,5.13551]
[1777973666512,41.32,80623.17,31.5,0.04074,4e-05,5.13383]
[1777973671548,41.32,80623.75,31.5,0.04073,4e-05,5.13263]
[1777973676583,41.32,80621.65,31.5,0.04066,4e-05,5.12518]
[1777973678969,41.32,80621.97,31.5,0.04068,4e-05,5.12648]
[1777973681043,41.32,80622.4,31.5,0.04069,4e-05,5.12844]
[1777973686655,41.33,80621.02,31.5,0.04065,4e-05,5.12378]
[1777973687645,41.33,80621.02,31.5,0.04065,4e-05,5.12378]
[1777973687660,41.33,80621.02,31.5,0.04065,4e-05,5.12378]
[1777973687664,41.33,80621.02,31.5,0.04065,4e-05,5.12378]
[1777973692699,41.34,80611.05,31.5,0.04035,4e-05,5.09225]
[1777973697841,41.35,80611.17,31.5,0.04038,4e-05,5.09575]
[1777973700377,41.35,80611.1,31.6,0.04038,4e-05,5.09574]
[1777973705899,41.35,80610.82,31.6,0.04038,4e-05,5.09545]
[1777973710933,41.35,80609.01,31.6,0.04032,4e-05,5.08931]
[1777973716975,41.36,80609.31,31.6,0.04034,4e-05,5.09116]
[1777973722010,41.36,80610.57,31.6,0.04039,4e-05,5.09645]
[1777973727046,41.36,80611.18,31.6,0.04042,4e-05,5.09924]
[1777973732102,41.36,80611.18,31.6,0.04039,4e-05,5.09589]
[1777973732230,41.36,80611.18,31.6,0.04039,4e-05,5.09589]
[1777973732742,41.36,80611.18,31.6,0.04039,4e-05,5.09589]
[1777973733830,41.36,80603.44,31.6,0.04012,4e-05,5.06732]
[1777973735872,41.36,80600.85,31.6,0.04003,4e-05,5.05807]
[1777973735915,41.36,80600.85,31.6,0.04003,4e-05,5.05807]
[1777973741144,41.36,80600.88,31.6,0.04004,4e-05,5.05918]
[1777973746180,41.37,80615.18,31.6,0.04056,4e-05,5.11323]
[1777973748647,41.37,80614.62,31.6,0.04054,4e-05,5.11122]
[1777973754236,41.37,80625.82,31.6,0.04095,4e-05,5.15358]
[1777973759778,41.37,80629.81,31.6,0.04109,4e-05,5.16865]
[1777973759784,41.37,80629.81,31.6,0.04109,4e-05,5.16865]
[1777973763235,41.37,80633.95,31.6,0.04124,4e-05,5.18439]
[1777973767695,41.37,80621.15,31.6,0.04078,4e-05,5.13641]
[1777973773469,41.37,80617.8,31.6,0.04067,4e-05,5.12454]
[1777973775754,41.37,80610.08,31.6,0.04039,4e-05,5.09593]
[1777973776395,41.37,80607.3,31.6,0.0403,4e-05,5.08584]
[1777973782432,41.37,80604.28,31.6,0.0402,4e-05,5.07553]
[1777973789481,41.38,80604.76,31.6,0.04023,4e-05,5.07841]
[1777973794516,41.38,80604.45,31.6,0.04019,4e-05,5.07432]
[1777973800558,41.38,80605.67,31.6,0.04025,4e-05,5.07979]
[1777973802531,41.38,80605.73,31.6,0.04025,4e-05,5.08016]
[1777973807339,41.38,80605.94,31.6,0.04027,4e-05,5.08162]
[1777973808049,41.38,80605.94,31.6,0.04027,4e-05,5.08162]
[1777973809418,41.38,80607.92,31.6,0.04034,4e-05,5.08927]
[1777973809695,41.38,80607.92,31.6,0.04034,4e-05,5.08927]
[1777973815663,41.39,80618.42,31.6,0.04073,4e-05,5.12956]
[1777973820698,41.39,80609.43,31.6,0.04041,4e-05,5.09674]
[1777973824175,41.39,80608.05,31.6,0.04037,4e-05,5.09214]
[1777973825757,41.39,80609.95,31.6,0.04044,4e-05,5.09941]
[1777973830875,41.39,80607.26,31.6,0.04035,4e-05,5.09009]
[1777973830892,41.39,80607.26,31.6,0.04035,4e-05,5.09009]
[1777973832857,41.39,80601.98,31.6,0.04016,4e-05,5.0708]
[1777973834918,41.39,80598.17,31.6,0.04003,4e-05,5.05705]
[1777973836982,41.39,80602.25,31.6,0.04018,4e-05,5.07249]
[1777973837397,41.4,80601.3,31.6,0.04015,4e-05,5.06908]
[1777973838005,41.4,80601.3,31.6,0.04015,4e-05,5.06908]
[1777973838044,41.4,80595.98,31.6,0.03996,4e-05,5.04948]
[1777973838275,41.4,80595.98,31.6,0.03996,4e-05,5.04948]
[1777973838434,41.4,80595.98,31.6,0.03996,4e-05,5.04948]
[1777973838474,41.4,80595.98,31.6,0.03996,4e-05,5.04948]
[1777973838866,41.4,80595.98,31.6,0.03996,4e-05,5.04948]
[1777973838891,41.4,80595.98,31.6,0.03996,4e-05,5.04948]
[1777973838964,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973839287,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973839300,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973839706,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973839715,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973839993,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973840138,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973840147,41.4,80582.21,31.6,0.03947,4e-05,4.99878]
[1777973840578,41.4,80575.97,31.6,0.03926,3e-05,4.97608]
[1777973840586,41.4,80575.97,31.6,0.03926,3e-05,4.97608]
[1777973841030,41.4,80575.97,31.6,0.03926,3e-05,4.97608]
[1777973841039,41.4,80575.97,31.6,0.03926,3e-05,4.97608]
[1777973841474,41.4,80574.07,31.6,0.03919,3e-05,4.96937]
[1777973841487,41.4,80574.07,31.6,0.03919,3e-05,4.96937]
[1777973841945,41.4,80574.07,31.6,0.03919,3e-05,4.96937]
[1777973841953,41.4,80574.07,31.6,0.03919,3e-05,4.96937]
[1777973842412,41.4,80573.86,31.6,0.03919,3e-05,4.96888]
[1777973842420,41.4,80573.86,31.6,0.03919,3e-05,4.96888]
[1777973842862,41.4,80573.86,31.6,0.03919,3e-05,4.96888]
[1777973842876,41.4,80573.86,31.6,0.03919,3e-05,4.96888]
[1777973843336,41.4,80573.65,31.6,0.03918,3e-05,4.96839]
[1777973843346,41.4,80573.65,31.6,0.03918,3e-05,4.96839]
[1777973843785,41.4,80573.65,31.6,0.03918,3e-05,4.96839]
[1777973843794,41.4,80573.65,31.6,0.03918,3e-05,4.96839]
[1777973844209,41.4,80573.63,31.6,0.03919,3e-05,4.96859]
[1777973844218,41.4,80573.63,31.6,0.03919,3e-05,4.96859]
[1777973844645,41.4,80573.63,31.6,0.03919,3e-05,4.96859]
[1777973844653,41.4,80573.63,31.6,0.03919,3e-05,4.96859]
[1777973845098,41.4,80573.63,31.6,0.03919,3e-05,4.96859]
[1777973845106,41.4,80573.63,31.6,0.03919,3e-05,4.96859]
[1777973845518,41.4,80572.5,31.6,0.03915,3e-05,4.96473]
[1777973845525,41.4,80572.5,31.6,0.03915,3e-05,4.96473]
[1777973845949,41.4,80572.5,31.6,0.03915,3e-05,4.96473]
[1777973845957,41.4,80572.5,31.6,0.03915,3e-05,4.96473]
[1777973846400,41.4,80572.08,31.6,0.03914,3e-05,4.96348]
[1777973846408,41.4,80572.08,31.6,0.03914,3e-05,4.96348]
[1777973846826,41.4,80572.08,31.6,0.03914,3e-05,4.96348]
[1777973846835,41.4,80572.08,31.6,0.03914,3e-05,4.96348]
[1777973847241,41.4,80574.46,31.6,0.03922,3e-05,4.9725]
[1777973847250,41.4,80574.46,31.6,0.03922,3e-05,4.9725]
[1777973847699,41.4,80574.46,31.6,0.03922,3e-05,4.9725]
[1777973847707,41.4,80574.46,31.6,0.03922,3e-05,4.9725]
[1777973848147,41.4,80574.46,31.6,0.03922,3e-05,4.9725]
[1777973848154,41.4,80574.46,31.6,0.03922,3e-05,4.9725]
[1777973848611,41.4,80574.85,31.6,0.03924,3e-05,4.9742]
[1777973848619,41.4,80574.85,31.6,0.03924,3e-05,4.9742]
[1777973849044,41.4,80574.85,31.6,0.03924,3e-05,4.9742]
[1777973849051,41.4,80574.85,31.6,0.03924,3e-05,4.9742]
[1777973849517,41.4,80574.58,31.6,0.03923,3e-05,4.97349]
[1777973849524,41.4,80574.58,31.6,0.03923,3e-05,4.97349]
[1777973849977,41.4,80574.58,31.6,0.03923,3e-05,4.97349]
[1777973849984,41.4,80574.58,31.6,0.03923,3e-05,4.97349]
[1777973850396,41.4,80575.02,31.6,0.03925,3e-05,4.97538]
[1777973850404,41.4,80575.02,31.6,0.03925,3e-05,4.97538]
[1777973850834,41.4,80575.02,31.6,0.03925,3e-05,4.97538]
[1777973850845,41.4,80575.02,31.6,0.03925,3e-05,4.97538]
[1777973851287,41.4,80575.18,31.6,0.03926,3e-05,4.97625]
[1777973851296,41.4,80575.18,31.6,0.03926,3e-05,4.97625]
[1777973851731,41.4,80575.18,31.6,0.03926,3e-05,4.97625]
[1777973851739,41.4,80575.18,31.6,0.03926,3e-05,4.97625]
[1777973852159,41.4,80575.18,31.6,0.03926,3e-05,4.97625]
[1777973852167,41.4,80575.18,31.6,0.03926,3e-05,4.97625]
[1777973852625,41.41,80575.24,31.6,0.03924,3e-05,4.97304]
[1777973852633,41.41,80575.24,31.6,0.03924,3e-05,4.97304]
[1777973853080,41.41,80575.24,31.6,0.03924,3e-05,4.97304]
[1777973853089,41.41,80575.24,31.6,0.03924,3e-05,4.97304]
[1777973853519,41.41,80576.67,31.6,0.03929,3e-05,4.97856]
[1777973853526,41.41,80576.67,31.6,0.03929,3e-05,4.97856]
[1777973853938,41.41,80576.67,31.6,0.03929,3e-05,4.97856]
[1777973853946,41.41,80576.67,31.6,0.03929,3e-05,4.97856]
[1777973854365,41.41,80578.08,31.6,0.03934,4e-05,4.98401]
[1777973854373,41.41,80578.08,31.6,0.03934,4e-05,4.98401]
[1777973854813,41.41,80578.08,31.6,0.03934,4e-05,4.98401]
[1777973854821,41.41,80578.08,31.6,0.03934,4e-05,4.98401]
[1777973855222,41.41,80579.45,31.6,0.03939,4e-05,4.98931]
[1777973855230,41.41,80579.45,31.6,0.03939,4e-05,4.98931]
[1777973855668,41.41,80579.45,31.6,0.03939,4e-05,4.98931]
[1777973855676,41.41,80579.45,31.6,0.03939,4e-05,4.98931]
[1777973856098,41.41,80579.45,31.6,0.03939,4e-05,4.98931]
[1777973856107,41.41,80579.45,31.6,0.03939,4e-05,4.98931]
[1777973856524,41.41,80579.35,31.6,0.03939,4e-05,4.98921]
[1777973856534,41.41,80579.35,31.6,0.03939,4e-05,4.98921]
[1777973856966,41.41,80579.35,31.6,0.03939,4e-05,4.98921]
[1777973856974,41.41,80579.35,31.6,0.03939,4e-05,4.98921]
[1777973857392,41.41,80578.98,31.6,0.03938,4e-05,4.98811]
[1777973857445,41.41,80578.98,31.6,0.03938,4e-05,4.98811]
[1777973857661,41.41,80578.98,31.6,0.03938,4e-05,4.98811]
[1777973857824,41.41,80578.98,31.6,0.03938,4e-05,4.98811]
[1777973857844,41.41,80578.98,31.6,0.03938,4e-05,4.98811]
[1777973858261,41.41,80567.31,31.6,0.03898,3e-05,4.94562]
[1777973858270,41.41,80567.31,31.6,0.03898,3e-05,4.94562]
[1777973858670,41.41,80567.31,31.6,0.03898,3e-05,4.94562]
[1777973858680,41.41,80567.31,31.6,0.03898,3e-05,4.94562]
[1777973859102,41.41,80567.31,31.6,0.03898,3e-05,4.94562]
[1777973859115,41.41,80567.31,31.6,0.03898,3e-05,4.94562]
[1777973859544,41.41,80567.72,31.6,0.03899,3e-05,4.94745]
[1777973859552,41.41,80567.72,31.6,0.03899,3e-05,4.94745]
[1777973859976,41.41,80567.72,31.6,0.03899,3e-05,4.94745]
[1777973859984,41.41,80567.72,31.6,0.03899,3e-05,4.94745]
[1777973860038,41.41,80567.72,31.6,0.03899,3e-05,4.94745]
[1777973860046,41.41,80567.72,31.7,0.03899,3e-05,4.94745]
[1777973860052,41.41,80567.72,31.7,0.03899,3e-05,4.94745]
[1777973860139,41.41,80567.82,31.7,0.039,3e-05,4.94814]
[1777973862280,41.41,80569.08,31.7,0.03905,3e-05,4.95345]
[1777973868037,41.42,80570.73,31.7,0.03913,3e-05,4.96157]
[1777973872962,41.42,80570.27,31.7,0.03912,3e-05,4.9609]
[1777973876182,41.43,80570.96,31.7,0.03916,3e-05,4.96478]
[1777973876263,41.43,80573.94,31.7,0.03927,3e-05,4.97603]
[1777973876597,41.43,80573.94,31.7,0.03927,3e-05,4.97603]
[1777973877101,41.43,80586.97,31.7,0.03973,4e-05,5.02428]
[1777973881505,41.43,80588.82,31.7,0.03982,4e-05,5.03402]
[1777973881517,41.43,80588.82,31.7,0.03982,4e-05,5.03402]
[1777973886176,41.44,80591.54,31.7,0.03993,4e-05,5.04521]
[1777973886343,41.44,80591.54,31.7,0.03993,4e-05,5.04521]
[1777973889190,41.44,80579.78,31.7,0.03952,4e-05,5.00228]
[1777973889441,41.44,80576.65,31.7,0.03941,4e-05,4.99132]
[1777973894237,41.44,80580.32,31.7,0.03955,4e-05,5.00587]
[1777973894971,41.44,80580.62,31.7,0.03957,4e-05,5.00731]
[1777973899153,41.45,80580.54,31.7,0.03958,4e-05,5.00827]
[1777973901184,41.45,80579.48,31.7,0.03954,4e-05,5.00505]
[1777973902016,41.45,80580.04,31.7,0.03957,4e-05,5.00762]
[1777973902525,41.45,80579.64,31.7,0.03956,4e-05,5.00649]
[1777973907733,41.45,80578.1,31.7,0.03952,4e-05,5.00221]
[1777973908922,41.46,80578.83,31.7,0.03955,4e-05,5.00524]
[1777973913972,41.46,80579.45,31.7,0.03956,4e-05,5.00542]
[1777973915597,41.46,80579.45,31.7,0.03956,4e-05,5.0061]
[1777973921526,41.47,80579.35,31.7,0.03958,4e-05,5.00804]
[1777973923323,41.47,80579.35,31.7,0.03958,4e-05,5.00804]
[1777973924148,41.47,80580.7,31.7,0.03963,4e-05,5.01335]
[1777973924832,41.47,80580.47,31.7,0.03963,4e-05,5.01309]
[1777973930590,41.47,80583.76,31.7,0.03976,4e-05,5.02678]
[1777973932285,41.47,80583.76,31.7,0.03976,4e-05,5.02678]
[1777973933430,41.48,80583.29,31.7,0.03975,4e-05,5.02551]
[1777973934897,41.48,80582.98,31.7,0.03974,4e-05,5.02469]
[1777973940661,41.48,80582.92,31.7,0.03976,4e-05,5.02652]
[1777973946121,41.49,80583.0,31.7,0.03978,4e-05,5.02809]
[1777973948095,41.49,80583.52,31.7,0.0398,4e-05,5.03064]
[1777973953752,41.49,80583.23,31.7,0.03981,4e-05,5.03175]
[1777973958787,41.5,80583.42,31.7,0.03983,4e-05,5.03399]
[1777973962815,41.5,80596.0,31.7,0.04029,4e-05,5.08173]
[1777973967850,41.5,80593.11,31.7,0.0402,4e-05,5.07211]
[1777973973032,41.51,80591.18,31.7,0.04011,4e-05,5.06211]
[1777973978928,41.51,80583.85,31.7,0.03987,4e-05,5.03667]
[1777973983963,41.51,80585.93,31.7,0.03995,4e-05,5.04536]
[1777973987167,41.51,80580.25,31.7,0.03975,4e-05,5.02485]
[1777973987433,41.51,80579.82,31.7,0.03974,4e-05,5.0235]
[1777973993031,41.52,80576.32,31.7,0.03963,4e-05,5.01213]
[1777973998066,41.52,80576.41,31.7,0.03965,4e-05,5.01373]
[1777974003101,41.52,80571.99,31.7,0.03951,4e-05,4.99879]
[1777974008137,41.53,80572.06,31.7,0.03952,4e-05,5.00044]
[1777974015186,41.53,80571.94,31.7,0.03954,4e-05,5.00194]
[1777974020220,41.54,80576.72,31.7,0.03972,4e-05,5.02084]
[1777974020696,41.54,80576.72,31.7,0.03972,4e-05,5.02084]
[1777974022063,41.54,80577.2,31.7,0.03974,4e-05,5.02285]
[1777974024883,41.54,80580.72,31.7,0.03987,4e-05,5.0365]
[1777974028398,41.54,80581.4,31.7,0.0399,4e-05,5.03962]
[1777974029007,41.54,80578.96,31.7,0.03981,4e-05,5.03084]
[1777974034320,41.55,80566.46,31.7,0.03936,3e-05,4.98282]
[1777974039355,41.55,80565.65,31.7,0.03935,3e-05,4.98139]
[1777974044390,41.55,80560.36,31.7,0.03918,3e-05,4.9636]
[1777974049425,41.56,80558.73,31.7,0.03914,3e-05,4.95934]
[1777974054460,41.56,80558.4,31.7,0.03915,3e-05,4.9599]
[1777974059495,41.57,80558.42,31.7,0.03916,3e-05,4.96173]
[1777974064530,41.57,80565.43,31.7,0.03942,3e-05,4.98903]
[1777974069565,41.58,80563.02,31.7,0.03935,3e-05,4.98179]
[1777974074601,41.58,80560.09,31.7,0.03927,3e-05,4.97275]
[1777974080643,41.59,80558.46,31.7,0.03923,3e-05,4.96885]
[1777974085051,41.59,80558.47,31.7,0.03924,3e-05,4.96989]
[1777974086835,41.59,80571.74,31.7,0.03971,4e-05,5.01917]
[1777974091539,41.59,80574.76,31.7,0.03983,4e-05,5.03148]
[1777974091671,41.59,80574.76,31.7,0.03983,4e-05,5.03148]
[1777974091823,41.59,80574.76,31.7,0.03983,4e-05,5.03148]
[1777974093013,41.59,80578.53,31.7,0.03994,4e-05,5.04187]
[1777974098772,41.6,80584.55,31.7,0.04016,4e-05,5.06538]
[1777974104021,41.6,80584.89,31.7,0.04018,4e-05,5.06735]
[1777974105434,41.6,80584.77,31.7,0.04018,4e-05,5.06725]
[1777974107495,41.6,80584.53,31.7,0.04018,4e-05,5.06654]
[1777974114274,41.6,80584.93,31.7,0.0402,4e-05,5.06925]
[1777974120928,41.61,80582.91,31.7,0.04014,4e-05,5.06316]
[1777974125941,41.61,80580.97,31.7,0.04008,4e-05,5.0569]
[1777974130925,41.61,80580.93,31.7,0.04008,4e-05,5.05695]
[1777974132144,41.61,80580.93,31.7,0.04009,4e-05,5.0577]
[1777974136003,41.62,80581.05,31.7,0.0401,4e-05,5.05889]
[1777974142239,41.62,80581.89,31.7,0.04014,4e-05,5.06272]
[1777974146826,41.62,80581.55,31.7,0.04014,4e-05,5.06288]
[1777974152148,41.62,80582.01,31.7,0.04014,4e-05,5.06186]
[1777974158189,41.63,80581.87,31.7,0.04015,4e-05,5.06238]
[1777974163225,41.63,80580.16,31.7,0.04009,4e-05,5.05693]
[1777974165338,41.63,80580.16,31.7,0.04009,4e-05,5.05693]
[1777974166129,41.63,80580.23,31.7,0.0401,4e-05,5.05754]
[1777974166694,41.63,80580.23,31.7,0.0401,4e-05,5.05772]
[1777974172287,41.63,80580.73,31.7,0.04013,4e-05,5.06062]
[1777974173549,41.63,80580.73,31.7,0.04013,4e-05,5.06062]
[1777974182358,41.64,80580.87,31.7,0.04015,4e-05,5.06271]
[1777974187392,41.64,80580.21,31.7,0.04013,4e-05,5.06111]
[1777974192428,41.64,80581.28,31.7,0.04018,4e-05,5.06592]
[1777974197462,41.64,80581.02,31.7,0.04018,4e-05,5.06576]
[1777974202498,41.65,80581.15,31.7,0.04019,4e-05,5.06705]
[1777974207532,41.65,80582.03,31.7,0.04023,4e-05,5.0711]
[1777974212568,41.65,80582.29,31.7,0.04022,4e-05,5.06908]
[1777974217602,41.65,80580.66,31.7,0.04017,4e-05,5.06388]
[1777974222637,41.65,80579.76,31.7,0.04015,4e-05,5.06139]
[1777974227672,41.66,80580.56,31.7,0.04018,4e-05,5.06517]
[1777974232707,41.66,80580.28,31.7,0.04018,4e-05,5.06494]
[1777974237744,41.66,80579.0,31.7,0.04014,4e-05,5.06101]
[1777974242778,41.66,80579.57,31.7,0.04017,4e-05,5.06389]
[1777974247814,41.66,80579.66,31.7,0.04018,4e-05,5.06499]
[1777974252849,41.67,80579.68,31.7,0.04019,4e-05,5.06581]
[1777974257883,41.67,80581.15,31.7,0.04025,4e-05,5.07197]
[1777974262918,41.67,80582.97,31.7,0.04032,4e-05,5.07937]
[1777974267954,41.67,80582.07,31.7,0.04029,4e-05,5.07668]
[1777974273292,41.67,80583.04,31.7,0.04031,4e-05,5.07702]
[1777974280038,41.68,80582.46,31.7,0.0403,4e-05,5.07594]
[1777974285073,41.68,80583.19,31.7,0.04033,4e-05,5.07931]
[1777974290108,41.68,80582.34,31.7,0.0403,4e-05,5.07681]
[1777974295143,41.68,80582.28,31.7,0.04031,4e-05,5.07724]
[1777974301185,41.68,80583.68,31.7,0.04037,4e-05,5.08319]
[1777974306219,41.68,80586.09,31.7,0.04046,4e-05,5.09267]
[1777974311255,41.69,80585.62,31.7,0.04045,4e-05,5.09147]
[1777974316291,41.69,80592.53,31.7,0.0407,4e-05,5.11776]
[1777974321311,41.69,80592.42,31.7,0.0407,4e-05,5.11762]
[1777974326361,41.69,80593.17,31.7,0.04073,4e-05,5.12076]
[1777974331396,41.69,80594.11,31.7,0.04074,4e-05,5.12074]
[1777974336430,41.69,80593.85,31.7,0.04073,4e-05,5.12003]
[1777974341466,41.69,80594.31,31.7,0.04075,4e-05,5.12198]
[1777974346501,41.69,80593.43,31.7,0.04072,4e-05,5.11893]
[1777974352543,41.69,80594.42,31.7,0.04076,4e-05,5.12288]
[1777974353861,41.69,80594.42,31.7,0.04076,4e-05,5.12288]
[1777974359593,41.69,80595.47,31.7,0.0408,4e-05,5.12704]
[1777974364628,41.69,80594.59,31.7,0.04077,4e-05,5.12393]
[1777974369664,41.69,80593.3,31.7,0.04072,4e-05,5.1193]
[1777974373861,41.69,80593.09,31.7,0.04072,4e-05,5.11867]
[1777974379734,41.7,80587.09,31.7,0.04051,4e-05,5.09679]
[1777974384769,41.7,80587.48,31.7,0.04052,4e-05,5.09861]
[1777974389804,41.7,80587.48,31.7,0.04053,4e-05,5.09895]
[1777974394838,41.7,80586.01,31.7,0.04045,4e-05,5.09009]
[1777974399874,41.7,80587.45,31.7,0.0405,4e-05,5.09582]
[1777974405916,41.7,80590.59,31.7,0.04062,4e-05,5.10779]
[1777974410951,41.7,80590.83,31.7,0.04063,4e-05,5.10891]
[1777974416227,41.7,80590.89,31.7,0.04063,4e-05,5.10931]
[1777974419161,41.7,80590.83,31.7,0.04063,4e-05,5.10921]
[1777974425051,41.7,80590.86,31.7,0.04064,4e-05,5.1096]
[1777974431093,41.7,80591.44,31.7,0.04066,4e-05,5.11197]
[1777974437135,41.7,80593.28,31.7,0.04073,4e-05,5.11893]
[1777974442174,41.7,80596.1,31.7,0.04083,4e-05,5.12952]
[1777974447208,41.7,80596.41,31.7,0.04084,4e-05,5.13067]
[1777974452244,41.7,80601.96,31.7,0.04101,4e-05,5.14752]
[1777974457279,41.7,80602.69,31.7,0.04104,4e-05,5.15008]
[1777974462319,41.7,80601.33,31.7,0.04099,4e-05,5.14486]
[1777974467353,41.7,80598.53,31.7,0.04088,4e-05,5.13436]
[1777974472389,41.7,80598.69,31.7,0.04089,4e-05,5.13492]
[1777974479438,41.7,80598.61,31.7,0.04089,4e-05,5.13455]
[1777974484473,41.7,80598.04,31.7,0.04087,4e-05,5.13236]
[1777974489508,41.7,80598.26,31.7,0.04087,4e-05,5.13312]
[1777974490253,41.7,80598.26,31.7,0.04087,4e-05,5.13312]
[1777974492541,41.7,80597.99,32.8,0.04086,4e-05,5.13209]
[1777974498571,41.7,80597.12,32.8,0.04083,4e-05,5.12879]
[1777974503606,41.7,80597.9,32.8,0.04086,4e-05,5.13165]
[1777974508642,41.7,80600.13,32.8,0.04094,4e-05,5.13986]
[1777974513676,41.7,80603.84,32.8,0.04104,4e-05,5.14977]
[1777974518710,41.7,80603.87,32.8,0.04104,4e-05,5.14971]
[1777974523745,41.7,80603.75,32.8,0.04104,4e-05,5.14913]
[1777974526935,41.7,80603.43,32.8,0.04102,4e-05,5.1479]
[1777974528957,41.7,80587.12,32.8,0.04044,4e-05,5.08734]
[1777974533809,41.7,80585.18,32.8,0.04037,4e-05,5.08052]
[1777974541872,41.7,80580.8,32.8,0.04023,4e-05,5.06537]
[1777974547914,41.71,80573.47,32.8,0.03998,4e-05,5.0393]
[1777974552950,41.71,80571.05,32.8,0.0399,4e-05,5.03133]
[1777974557985,41.71,80573.75,32.8,0.04001,4e-05,5.04217]
[1777974560040,41.71,80573.48,32.8,0.04,4e-05,5.04135]
[1777974573090,41.72,80572.88,32.8,0.03998,4e-05,5.038]
[1777974577066,41.72,80572.29,32.8,0.03996,4e-05,5.03641]
[1777974583160,41.72,80572.11,32.8,0.03997,4e-05,5.03711]
[1777974588194,41.73,80571.87,32.8,0.03997,4e-05,5.03721]
[1777974593230,41.73,80568.35,32.8,0.03985,4e-05,5.02529]
[1777974598264,41.73,80570.31,32.8,0.03993,4e-05,5.03355]
[1777974603299,41.73,80570.93,32.8,0.03997,4e-05,5.03683]
[1777974609918,41.74,80570.62,32.8,0.03996,4e-05,5.03628]
[1777974615383,41.74,80559.36,32.8,0.03959,4e-05,4.99717]
[1777974620419,41.75,80559.25,32.8,0.03959,4e-05,4.99807]
[1777974625453,41.75,80563.71,32.8,0.03976,4e-05,5.01565]
[1777974630489,41.75,80567.39,32.8,0.0399,4e-05,5.03029]
[1777974635524,41.75,80568.73,32.8,0.03993,4e-05,5.03246]
[1777974640559,41.76,80568.73,32.8,0.03994,4e-05,5.03344]
[1777974645594,41.76,80567.51,32.8,0.03991,4e-05,5.02994]
[1777974650631,41.76,80567.61,32.8,0.03992,4e-05,5.0313]
[1777974652548,41.76,80567.74,32.8,0.03993,4e-05,5.03217]
[1777974657680,41.77,80566.56,32.8,0.0399,4e-05,5.02904]
[1777974662717,41.77,80561.93,32.8,0.03975,4e-05,5.01311]
[1777974664117,41.77,80560.93,32.8,0.03972,4e-05,5.00968]
[1777974669766,41.77,80555.34,32.8,0.03953,3e-05,4.99082]
[1777974674802,41.78,80556.17,32.8,0.03958,3e-05,4.9952]
[1777974679837,41.78,80558.41,32.8,0.03967,4e-05,5.00475]
[1777974684872,41.79,80558.48,32.8,0.03968,4e-05,5.00628]
[1777974689907,41.79,80559.27,32.8,0.03972,4e-05,5.0104]
[1777974694942,41.79,80558.46,32.8,0.03968,4e-05,5.00492]
[1777974700984,41.8,80556.76,32.8,0.03963,4e-05,5.00019]
[1777974706018,41.8,80556.71,32.8,0.03964,4e-05,5.00126]
[1777974708111,41.8,80556.0,32.8,0.03962,3e-05,4.99891]
[1777974710871,41.8,80555.57,32.8,0.03961,3e-05,4.99783]
[1777974712046,41.8,80555.57,32.8,0.03962,3e-05,4.99833]
[1777974718102,41.81,80555.41,32.8,0.03963,3e-05,4.99947]
[1777974723138,41.81,80553.08,32.8,0.03956,3e-05,4.99217]
[1777974728173,41.81,80553.64,32.8,0.03959,3e-05,4.99547]
[1777974733208,41.82,80551.9,32.8,0.03954,3e-05,4.99044]
[1777974736946,41.82,80551.65,32.8,0.03954,3e-05,4.99006]
[1777974742521,41.82,80542.22,32.8,0.03923,3e-05,4.95735]
[1777974748313,41.83,80523.77,32.8,0.03861,3e-05,4.89319]
[1777974753348,41.84,80516.72,32.8,0.03837,3e-05,4.86648]
[1777974756370,41.84,80529.39,32.8,0.03882,3e-05,4.9134]
[1777974761405,41.84,80529.28,32.8,0.03883,3e-05,4.915]
[1777974766440,41.85,80533.05,32.8,0.03898,3e-05,4.93052]
[1777974769594,41.85,80536.63,32.8,0.03911,3e-05,4.94421]
[1777974769794,41.85,80536.63,32.8,0.03911,3e-05,4.94421]
[1777974770235,41.85,80540.32,32.8,0.03924,3e-05,4.95825]
[1777974776510,41.86,80546.53,32.8,0.03948,3e-05,4.98259]
[1777974781189,41.86,80544.94,32.8,0.03943,3e-05,4.97766]
[1777974789275,41.87,80543.88,32.8,0.03942,3e-05,4.97633]
[1777974790270,41.87,80544.08,32.8,0.03943,3e-05,4.97763]
[1777974795485,41.87,80548.87,32.8,0.03961,3e-05,4.99651]
[1777974799315,41.87,80549.54,32.8,0.03964,3e-05,4.99969]
[1777974800132,41.87,80549.54,32.8,0.03964,3e-05,4.99969]
[1777974805044,41.88,80553.11,32.8,0.03978,4e-05,5.01393]
[1777974810750,41.88,80552.93,32.8,0.03979,4e-05,5.0149]
[1777974814842,41.88,80553.49,32.8,0.03979,4e-05,5.0139]
[1777974821829,41.89,80564.49,32.8,0.04019,4e-05,5.05588]
[1777974826864,41.89,80563.76,32.8,0.04017,4e-05,5.05402]
[1777974829368,41.89,80563.86,32.8,0.04018,4e-05,5.05455]
[1777974834920,41.89,80564.58,32.8,0.04021,4e-05,5.05827]
[1777974841969,41.9,80565.96,32.8,0.04027,4e-05,5.06431]
[1777974847006,41.9,80565.49,32.8,0.04026,4e-05,5.06319]
[1777974847535,41.9,80565.49,32.8,0.04026,4e-05,5.06319]
[1777974850654,41.9,80565.74,32.8,0.04027,4e-05,5.06445]
[1777974858777,41.9,80567.52,32.8,0.04034,4e-05,5.07175]
[1777974864128,41.9,80580.14,32.8,0.0408,4e-05,5.1187]
[1777974867819,41.9,80583.02,32.8,0.0409,4e-05,5.12939]
[1777974873193,41.9,80584.25,32.8,0.04092,4e-05,5.13017]
[1777974880241,41.9,80587.45,32.8,0.04103,4e-05,5.14209]
[1777974885277,41.9,80586.17,32.8,0.04099,4e-05,5.13731]
[1777974890312,41.9,80585.82,32.8,0.04097,4e-05,5.13607]
[1777974895347,41.9,80585.84,32.8,0.04097,4e-05,5.13621]
[1777974901388,41.9,80586.36,32.8,0.04099,4e-05,5.13823]
[1777974907430,41.9,80585.86,32.8,0.04098,4e-05,5.13648]
[1777974912466,41.9,80585.97,32.8,0.04098,4e-05,5.13702]
[1777974917501,41.9,80586.33,32.8,0.041,4e-05,5.13849]
[1777974923036,41.9,80587.12,32.8,0.04103,4e-05,5.14152]
[1777974923639,41.9,80586.48,32.8,0.041,4e-05,5.13919]
[1777974930591,41.9,80585.85,32.8,0.04098,4e-05,5.13706]
[1777974935627,41.91,80586.92,32.8,0.04099,4e-05,5.1374]
[1777974940661,41.91,80586.92,32.8,0.041,4e-05,5.13755]
[1777974945001,41.91,80586.02,32.8,0.04097,4e-05,5.13431]
[1777974945004,41.91,80586.02,32.8,0.04097,4e-05,5.13431]
[1777974950733,41.91,80586.94,32.8,0.041,4e-05,5.13797]
[1777974955768,41.91,80585.94,32.8,0.04097,4e-05,5.13445]
[1777974960803,41.91,80584.51,32.8,0.04092,4e-05,5.12935]
[1777974966070,41.91,80583.29,32.8,0.04087,4e-05,5.12497]
[1777974966845,41.91,80568.92,32.8,0.04036,4e-05,5.07207]
[1777974967672,41.91,80568.92,32.8,0.04036,4e-05,5.07207]
[1777974968250,41.91,80568.92,32.8,0.04036,4e-05,5.07207]
[1777974976915,41.91,80567.58,32.8,0.04033,4e-05,5.06861]
[1777974981949,41.91,80567.49,32.8,0.04034,4e-05,5.06917]
[1777974986985,41.92,80568.29,32.8,0.04037,4e-05,5.07282]
[1777974992021,41.92,80567.62,32.8,0.04033,4e-05,5.06728]
[1777974999069,41.92,80566.7,32.8,0.04031,4e-05,5.06494]
[1777975004105,41.92,80566.9,32.8,0.04032,4e-05,5.0664]
[1777975006942,41.92,80566.43,32.8,0.04031,4e-05,5.06496]
[1777975010655,41.93,80567.65,32.8,0.04035,4e-05,5.07004]
[1777975015257,41.93,80569.66,32.8,0.04043,4e-05,5.078]
[1777975021223,41.93,80573.96,32.8,0.04059,4e-05,5.09459]
[1777975021472,41.93,80573.96,32.8,0.04059,4e-05,5.09459]
[1777975021690,41.93,80573.96,32.8,0.04059,4e-05,5.09459]
[1777975027266,41.93,80572.37,32.8,0.04054,4e-05,5.08939]
[1777975032302,41.93,80572.14,32.8,0.04054,4e-05,5.08917]
[1777975037338,41.93,80572.13,32.8,0.04055,4e-05,5.08977]
[1777975043380,41.94,80571.71,32.8,0.04054,4e-05,5.08901]
[1777975048415,41.94,80576.74,32.8,0.04072,4e-05,5.10825]
[1777975053450,41.94,80576.89,32.8,0.04071,4e-05,5.10552]
[1777975058485,41.94,80574.89,32.8,0.04064,4e-05,5.09868]
[1777975063520,41.94,80573.88,32.8,0.04061,4e-05,5.09551]
[1777975068694,41.94,80573.46,32.8,0.0406,4e-05,5.0944]
[1777975074602,41.94,80573.46,32.8,0.0406,4e-05,5.09471]
[1777975080639,41.95,80571.23,32.8,0.04053,4e-05,5.08751]
[1777975085719,41.95,80570.54,32.8,0.04051,4e-05,5.08541]
[1777975090750,41.95,80570.34,32.8,0.04051,4e-05,5.0853]
[1777975096751,41.95,80568.39,32.8,0.04045,4e-05,5.0788]
[1777975101166,41.95,80567.13,32.8,0.04041,4e-05,5.0745]
[1777975101199,41.95,80567.13,32.8,0.04041,4e-05,5.0745]
[1777975106522,41.95,80565.22,32.8,0.04034,4e-05,5.06799]
[1777975111262,41.96,80564.13,32.8,0.04031,4e-05,5.0648]
[1777975116891,41.96,80564.1,32.8,0.0403,4e-05,5.06192]
[1777975121925,41.96,80565.29,32.8,0.04034,4e-05,5.06698]
[1777975130989,41.96,80564.84,32.8,0.04034,4e-05,5.06651]
[1777975136023,41.97,80566.45,32.8,0.0404,4e-05,5.07306]
[1777975141281,41.97,80566.67,32.8,0.04042,4e-05,5.07432]
[1777975147101,41.97,80566.08,32.8,0.0404,4e-05,5.07295]
[1777975152406,41.97,80570.23,32.8,0.04057,4e-05,5.08982]
[1777975159185,41.98,80576.86,32.8,0.04081,4e-05,5.11542]
[1777975165519,41.98,80577.05,32.8,0.04083,4e-05,5.11721]
[1777975165806,41.98,80577.05,32.8,0.04083,4e-05,5.11721]
[1777975171118,41.98,80576.31,32.8,0.04081,4e-05,5.11553]
[1777975176304,41.98,80576.8,32.8,0.04081,4e-05,5.11376]
[1777975182345,41.98,80576.02,32.8,0.04078,4e-05,5.1111]
[1777975188388,41.98,80576.63,32.8,0.0408,4e-05,5.11356]
[1777975193423,41.98,80578.0,32.8,0.04085,4e-05,5.11879]
[1777975196369,41.98,80577.92,32.8,0.04085,4e-05,5.11854]
[1777975201479,41.98,80574.27,32.8,0.04072,4e-05,5.1052]
[1777975203246,41.98,80571.76,32.8,0.04063,4e-05,5.09598]
[1777975203887,41.99,80569.56,32.8,0.04056,4e-05,5.08847]
[1777975209536,41.99,80569.64,32.8,0.04058,4e-05,5.09049]
[1777975209657,41.99,80569.64,32.8,0.04058,4e-05,5.09049]
[1777975219606,41.99,80568.32,32.8,0.04054,4e-05,5.08632]
[1777975224641,41.99,80568.35,32.8,0.04055,4e-05,5.08677]
[1777975229677,42.0,80560.76,32.8,0.04031,4e-05,5.06201]
[1777975235719,42.01,80560.68,32.8,0.04031,4e-05,5.06148]
[1777975240755,42.01,80560.04,32.8,0.04029,4e-05,5.05969]
[1777975243609,42.01,80560.17,32.8,0.0403,4e-05,5.06028]
[1777975244027,42.01,80560.33,32.8,0.04031,4e-05,5.06098]
[1777975244035,42.01,80560.33,32.8,0.04031,4e-05,5.06098]
[1777975244450,42.01,80560.33,32.8,0.04031,4e-05,5.06098]
[1777975244457,42.01,80560.33,32.8,0.04031,4e-05,5.06098]
[1777975244551,42.01,80561.25,32.8,0.04034,4e-05,5.06455]
[1777975244908,42.01,80561.25,32.8,0.04034,4e-05,5.06455]
[1777975244915,42.01,80561.25,32.8,0.04034,4e-05,5.06455]
[1777975245363,42.01,80561.25,32.8,0.04034,4e-05,5.06455]
[1777975245371,42.01,80561.25,32.8,0.04034,4e-05,5.06455]
[1777975245800,42.01,80561.03,32.8,0.04033,4e-05,5.06382]
[1777975245807,42.01,80561.03,32.8,0.04033,4e-05,5.06382]
[1777975246241,42.01,80561.03,32.8,0.04033,4e-05,5.06382]
[1777975246248,42.01,80561.03,32.8,0.04033,4e-05,5.06382]
[1777975246663,42.01,80561.03,32.8,0.04033,4e-05,5.06382]
[1777975246671,42.01,80561.03,32.8,0.04033,4e-05,5.06382]
[1777975247072,42.01,80561.18,32.8,0.04034,4e-05,5.06446]
[1777975247080,42.01,80561.18,32.8,0.04034,4e-05,5.06446]
[1777975247538,42.01,80561.18,32.8,0.04034,4e-05,5.06446]
[1777975247546,42.01,80561.18,32.8,0.04034,4e-05,5.06446]
[1777975247955,42.01,80561.1,32.8,0.04034,4e-05,5.06424]
[1777975247963,42.01,80561.1,32.8,0.04034,4e-05,5.06424]
[1777975248398,42.01,80561.1,32.8,0.04034,4e-05,5.06424]
[1777975248406,42.01,80561.1,32.8,0.04034,4e-05,5.06424]
[1777975248806,42.01,80561.11,32.8,0.04034,4e-05,5.06436]
[1777975248814,42.01,80561.11,32.8,0.04034,4e-05,5.06436]
[1777975249270,42.01,80561.11,32.8,0.04034,4e-05,5.06436]
[1777975249278,42.01,80561.11,32.8,0.04034,4e-05,5.06436]
[1777975249736,42.01,80561.18,32.8,0.04034,4e-05,5.0647]
[1777975249744,42.01,80561.18,32.8,0.04034,4e-05,5.0647]
[1777975250193,42.01,80561.18,32.8,0.04034,4e-05,5.0647]
[1777975250201,42.01,80561.18,32.8,0.04034,4e-05,5.0647]
[1777975250606,42.01,80561.18,32.8,0.04034,4e-05,5.0647]
[1777975250613,42.01,80561.18,32.8,0.04034,4e-05,5.0647]
[1777975251072,42.01,80560.96,32.8,0.04034,4e-05,5.06397]
[1777975251079,42.01,80560.96,32.8,0.04034,4e-05,5.06397]
[1777975251243,42.01,80560.96,32.8,0.04034,4e-05,5.06397]
[1777975251551,42.01,80560.96,32.8,0.04034,4e-05,5.06397]
[1777975251558,42.01,80560.96,32.8,0.04034,4e-05,5.06397]
[1777975251980,42.02,80560.99,32.8,0.04034,4e-05,5.06417]
[1777975251988,42.02,80560.99,32.8,0.04034,4e-05,5.06417]
[1777975252391,42.02,80560.99,32.8,0.04034,4e-05,5.06417]
[1777975252399,42.02,80560.99,32.8,0.04034,4e-05,5.06417]
[1777975252814,42.02,80560.99,32.8,0.04034,4e-05,5.06425]
[1777975252822,42.02,80560.99,32.8,0.04034,4e-05,5.06425]
[1777975253242,42.02,80560.99,32.8,0.04034,4e-05,5.06425]
[1777975253251,42.02,80560.99,32.8,0.04034,4e-05,5.06425]
[1777975253677,42.02,80560.99,32.8,0.04034,4e-05,5.06425]
[1777975253684,42.02,80560.99,32.8,0.04034,4e-05,5.06425]
[1777975254137,42.02,80561.07,32.8,0.04034,4e-05,5.06462]
[1777975254145,42.02,80561.07,32.8,0.04034,4e-05,5.06462]
[1777975254557,42.02,80561.07,32.8,0.04034,4e-05,5.06462]
[1777975254572,42.02,80561.07,32.8,0.04034,4e-05,5.06462]
[1777975255036,42.02,80566.43,32.8,0.04053,4e-05,5.08437]
[1777975255045,42.02,80566.43,32.8,0.04053,4e-05,5.08437]
[1777975255451,42.02,80566.43,32.8,0.04053,4e-05,5.08437]
[1777975255458,42.02,80566.43,32.8,0.04053,4e-05,5.08437]
[1777975255882,42.02,80565.33,32.8,0.04049,4e-05,5.08037]
[1777975255891,42.02,80565.33,32.8,0.04049,4e-05,5.08037]
[1777975256321,42.02,80565.33,32.8,0.04049,4e-05,5.08037]
[1777975256330,42.02,80565.33,32.8,0.04049,4e-05,5.08037]
[1777975256786,42.02,80561.8,32.8,0.04037,4e-05,5.06748]
[1777975256794,42.02,80561.8,32.8,0.04037,4e-05,5.06748]
[1777975257241,42.02,80561.8,32.8,0.04037,4e-05,5.06748]
[1777975257250,42.02,80561.8,32.8,0.04037,4e-05,5.06748]
[1777975257672,42.02,80561.8,32.8,0.04037,4e-05,5.06748]
[1777975257680,42.02,80561.8,32.8,0.04037,4e-05,5.06748]
[1777975258116,42.02,80560.79,32.8,0.04033,4e-05,5.06385]
[1777975258124,42.02,80560.79,32.8,0.04033,4e-05,5.06385]
[1777975258551,42.02,80560.79,32.8,0.04033,4e-05,5.06385]
[1777975258559,42.02,80560.79,32.8,0.04033,4e-05,5.06385]
[1777975258979,42.02,80560.72,32.8,0.04033,4e-05,5.06368]
[1777975258986,42.02,80560.72,32.8,0.04033,4e-05,5.06368]
[1777975259418,42.02,80560.72,32.8,0.04033,4e-05,5.06368]
[1777975259426,42.02,80560.72,32.8,0.04033,4e-05,5.06368]
[1777975259971,42.02,80559.72,32.8,0.0403,4e-05,5.0601]
[1777975259982,42.02,80559.72,32.8,0.0403,4e-05,5.0601]
[1777975260400,42.02,80559.72,32.8,0.0403,4e-05,5.0601]
[1777975260408,42.02,80559.72,32.8,0.0403,4e-05,5.0601]
[1777975260843,42.02,80559.66,32.8,0.0403,4e-05,5.05996]
[1777975260850,42.02,80559.66,32.8,0.0403,4e-05,5.05996]
[1777975261334,42.02,80559.66,32.8,0.0403,4e-05,5.05996]
[1777975261342,42.02,80559.66,32.8,0.0403,4e-05,5.05996]
[1777975261743,42.02,80559.62,32.8,0.0403,4e-05,5.05991]
[1777975261750,42.02,80559.62,32.8,0.0403,4e-05,5.05991]
[1777975262153,42.02,80559.62,32.8,0.0403,4e-05,5.05991]
[1777975262160,42.02,80559.62,32.8,0.0403,4e-05,5.05991]
[1777975262623,42.02,80559.62,32.8,0.0403,4e-05,5.05991]
[1777975262632,42.02,80559.62,32.8,0.0403,4e-05,5.05991]
[1777975263075,42.02,80559.73,32.8,0.0403,4e-05,5.06031]
[1777975263082,42.02,80559.73,32.8,0.0403,4e-05,5.06031]
[1777975263517,42.02,80559.73,32.8,0.0403,4e-05,5.06031]
[1777975263525,42.02,80559.73,32.8,0.0403,4e-05,5.06031]
[1777975263973,42.02,80559.33,32.8,0.04029,4e-05,5.05902]
[1777975263982,42.02,80559.33,32.8,0.04029,4e-05,5.05902]
[1777975264399,42.02,80559.33,32.8,0.04029,4e-05,5.05902]
[1777975264410,42.02,80559.33,32.8,0.04029,4e-05,5.05902]
[1777975264834,42.02,80557.35,32.8,0.04022,4e-05,5.05186]
[1777975264841,42.02,80557.35,32.8,0.04022,4e-05,5.05186]
[1777975265249,42.02,80557.35,32.8,0.04022,4e-05,5.05186]
[1777975265259,42.02,80557.35,32.8,0.04022,4e-05,5.05186]
[1777975265655,42.02,80557.35,32.8,0.04022,4e-05,5.05186]
[1777975265662,42.02,80557.35,32.9,0.04022,4e-05,5.05186]
[1777975265668,42.02,80557.35,32.9,0.04022,4e-05,5.05186]
[1777975265681,42.02,80555.79,32.9,0.04016,4e-05,5.04626]
[1777975272978,42.02,80555.0,32.9,0.04015,4e-05,5.0444]
[1777975278014,42.02,80554.56,32.9,0.04014,4e-05,5.04356]
[1777975278727,42.02,80554.56,32.9,0.04014,4e-05,5.04356]
[1777975284066,42.04,80549.62,32.9,0.04001,4e-05,5.03004]
[1777975289101,42.04,80549.91,32.9,0.04003,4e-05,5.03199]
[1777975292447,42.04,80549.29,32.9,0.03998,4e-05,5.02634]
[1777975295127,42.04,80549.22,32.9,0.03998,4e-05,5.02645]
[1777975295140,42.04,80549.22,32.9,0.03998,4e-05,5.02645]
[1777975295344,42.04,80548.65,32.9,0.03997,4e-05,5.02475]
[1777975297300,42.04,80534.72,32.9,0.03948,3e-05,4.97354]
[1777975300347,42.04,80531.14,32.9,0.03935,3e-05,4.96039]
[1777975300355,42.04,80530.55,32.9,0.03933,3e-05,4.9579]
[1777975306221,42.03,80530.33,32.9,0.03927,3e-05,4.95265]
[1777975307235,42.03,80530.33,32.9,0.03927,3e-05,4.95265]
[1777975312438,42.01,80534.15,32.9,0.03936,3e-05,4.96205]
[1777975318306,41.99,80533.72,32.9,0.03928,3e-05,4.95334]
[1777975323340,41.98,80534.74,32.9,0.03927,3e-05,4.95259]
[1777975328376,41.97,80535.22,32.9,0.03924,3e-05,4.94989]
[1777975333411,41.96,80526.42,32.9,0.0389,3e-05,4.91373]
[1777975338445,41.95,80524.13,32.9,0.03878,3e-05,4.90141]
[1777975343481,41.94,80525.09,32.9,0.03877,3e-05,4.90079]
[1777975348515,41.93,80525.68,32.9,0.03875,3e-05,4.89885]
[1777975353550,41.91,80524.17,32.9,0.03864,3e-05,4.88568]
[1777975355832,41.91,80522.47,32.9,0.03856,3e-05,4.878]
[1777975361609,41.9,80529.21,32.9,0.03875,3e-05,4.89743]
[1777975366644,41.89,80528.54,32.9,0.03868,3e-05,4.89095]
[1777975371681,41.88,80528.08,32.9,0.03863,3e-05,4.8853]
[1777975376716,41.87,80530.46,32.9,0.03867,3e-05,4.88988]
[1777975381751,41.85,80531.05,32.9,0.03865,3e-05,4.88801]
[1777975386786,41.84,80528.05,32.9,0.03851,3e-05,4.87332]
[1777975390772,41.84,80528.4,32.9,0.0385,3e-05,4.87227]
[1777975390788,41.84,80528.4,32.9,0.0385,3e-05,4.87227]
[1777975392392,41.84,80528.34,32.9,0.03849,3e-05,4.87129]
[1777975392420,41.84,80528.34,32.9,0.03849,3e-05,4.87129]
[1777975395849,41.83,80541.58,32.9,0.03891,3e-05,4.91516]
[1777975400884,41.81,80553.88,32.9,0.0393,3e-05,4.95544]
[1777975405918,41.8,80554.1,32.9,0.03926,3e-05,4.95177]
[1777975413975,41.78,80554.27,32.9,0.03917,3e-05,4.94162]
[1777975420017,41.77,80556.23,32.9,0.03919,3e-05,4.94355]
[1777975425052,41.76,80557.42,32.9,0.03919,3e-05,4.94357]
[1777975430090,41.75,80561.29,32.9,0.03928,3e-05,4.95331]
[1777975435125,41.73,80569.81,32.9,0.03953,4e-05,4.97988]
[1777975440160,41.72,80570.68,32.9,0.03952,4e-05,4.97846]
[1777975446202,41.71,80569.83,32.9,0.03944,4e-05,4.96988]
[1777975451237,41.69,80570.84,32.9,0.03943,4e-05,4.96905]
[1777975456271,41.68,80572.3,32.9,0.03943,4e-05,4.96984]
[1777975461912,41.67,80571.86,32.9,0.03937,3e-05,4.96374]
[1777975467349,41.66,80571.21,32.9,0.0393,3e-05,4.95605]
[1777975472384,41.64,80583.12,32.9,0.03965,4e-05,4.99139]
[1777975472923,41.64,80583.12,32.9,0.03965,4e-05,4.99139]
[1777975478426,41.63,80583.54,32.9,0.03961,4e-05,4.98733]
[1777975483461,41.62,80584.88,32.9,0.03961,4e-05,4.98762]
[1777975488496,41.6,80588.99,32.9,0.0397,4e-05,4.99715]
[1777975493531,41.59,80588.17,32.9,0.03963,4e-05,4.98952]
[1777975493946,41.59,80588.17,32.9,0.03963,4e-05,4.98952]
[1777975497825,41.58,80592.58,32.9,0.03975,4e-05,5.00297]
[1777975497926,41.58,80593.81,32.9,0.03979,4e-05,5.00656]
[1777975503601,41.58,80593.18,32.9,0.03975,4e-05,5.00306]
[1777975508635,41.57,80592.0,32.9,0.0397,4e-05,4.99778]
[1777975510766,41.57,80592.0,32.9,0.0397,4e-05,4.99778]
[1777975516692,41.57,80593.78,32.9,0.03975,4e-05,5.00287]
[1777975518561,41.57,80594.22,32.9,0.03977,4e-05,5.0043]
[1777975519028,41.57,80597.16,32.9,0.03987,4e-05,5.01494]
[1777975524747,41.57,80608.98,32.9,0.04028,4e-05,5.05729]
[1777975529783,41.56,80611.95,32.9,0.04037,4e-05,5.06687]
[1777975534817,41.56,80617.11,32.9,0.04051,4e-05,5.08067]
[1777975539853,41.55,80625.13,32.9,0.04078,4e-05,5.1087]
[1777975544888,41.55,80633.71,32.9,0.04107,4e-05,5.13881]
[1777975549923,41.54,80629.2,32.9,0.04089,4e-05,5.11997]
[1777975554958,41.54,80633.03,32.9,0.04101,4e-05,5.13233]
[1777975559992,41.53,80633.78,32.9,0.04101,4e-05,5.1331]
[1777975565030,41.53,80632.0,32.9,0.04093,4e-05,5.12453]
[1777975570622,41.52,80633.72,32.9,0.04098,4e-05,5.12947]
[1777975576108,41.52,80642.8,32.9,0.04128,4e-05,5.16063]
[1777975581144,41.51,80641.8,32.9,0.04122,4e-05,5.15468]
[1777975586179,41.5,80642.37,32.9,0.04122,4e-05,5.15466]
[1777975591214,41.5,80642.46,32.9,0.04118,4e-05,5.14901]
[1777975596248,41.49,80647.46,32.9,0.04134,4e-05,5.16559]
[1777975601285,41.49,80658.25,32.9,0.04171,4e-05,5.20382]
[1777975606320,41.48,80655.32,32.9,0.04157,4e-05,5.19006]
[1777975611356,41.47,80660.95,32.9,0.04175,4e-05,5.20879]
[1777975616390,41.47,80665.27,32.9,0.04189,4e-05,5.22247]
[1777975621424,41.46,80675.07,32.9,0.04222,4e-05,5.25697]
[1777975626460,41.45,80685.54,32.9,0.04258,4e-05,5.29384]
[1777975632027,41.44,80686.77,32.9,0.0426,4e-05,5.29591]
[1777975637542,41.43,80684.05,32.9,0.04245,4e-05,5.28066]
[1777975642577,41.42,80680.89,32.9,0.0423,4e-05,5.26546]
[1777975647611,41.41,80681.32,32.9,0.04229,4e-05,5.26412]
[1777975652647,41.41,80683.59,32.9,0.04232,4e-05,5.26593]
[1777975655640,41.4,80676.64,32.9,0.04205,4e-05,5.2382]
[1777975660708,41.39,80660.17,32.9,0.0414,4e-05,5.17219]
[1777975665743,41.39,80661.03,32.9,0.04141,4e-05,5.17309]
[1777975671789,41.38,80657.91,32.9,0.04127,4e-05,5.1585]
[1777975676823,41.38,80657.51,32.9,0.04123,4e-05,5.15476]
[1777975681859,41.37,80659.92,32.9,0.0413,4e-05,5.16161]
[1777975686894,41.36,80657.46,32.9,0.04119,4e-05,5.15004]
[1777975691929,41.36,80657.67,32.9,0.04117,4e-05,5.14858]
[1777975697971,41.35,80657.79,32.9,0.04115,4e-05,5.14633]
[1777975703006,41.34,80662.99,32.9,0.04132,4e-05,5.16361]
[1777975709048,41.34,80665.72,32.9,0.04139,4e-05,5.1711]
[1777975714083,41.33,80664.99,32.9,0.04131,4e-05,5.16208]
[1777975719118,41.32,80665.33,32.9,0.0413,4e-05,5.161]
[1777975724153,41.32,80660.14,32.9,0.04109,4e-05,5.13915]
[1777975729188,41.31,80659.83,32.9,0.04105,4e-05,5.13586]
[1777975734224,41.31,80661.55,32.9,0.0411,4e-05,5.14023]
[1777975740266,41.3,80667.22,32.9,0.04128,4e-05,5.15902]
[1777975745475,41.29,80667.89,32.9,0.04128,4e-05,5.15926]
[1777975751342,41.29,80672.99,32.9,0.04144,4e-05,5.17569]
[1777975756377,41.28,80673.86,32.9,0.04145,4e-05,5.17662]
[1777975761413,41.27,80674.03,32.9,0.04143,4e-05,5.17492]
[1777975766447,41.27,80683.1,32.9,0.04174,4e-05,5.20695]
[1777975771482,41.26,80685.43,32.9,0.04177,4e-05,5.20943]
[1777975777525,41.25,80686.69,32.9,0.04179,4e-05,5.21113]
[1777975782560,41.25,80683.13,32.9,0.04163,4e-05,5.19502]
[1777975787594,41.24,80681.12,32.9,0.04153,4e-05,5.18502]
[1777975792630,41.24,80681.83,32.9,0.04154,4e-05,5.18544]
[1777975799679,41.23,80681.93,32.9,0.04151,4e-05,5.18269]
[1777975804725,41.22,80688.75,32.9,0.04174,4e-05,5.20644]
[1777975809760,41.22,80691.53,32.9,0.04182,4e-05,5.21468]
[1777975812166,41.21,80691.93,32.9,0.04183,4e-05,5.21572]
[1777975818824,41.2,80699.62,32.9,0.04208,4e-05,5.24091]
[1777975823860,41.2,80700.46,32.9,0.04208,4e-05,5.24141]
[1777975828895,41.19,80701.06,32.9,0.04208,4e-05,5.24098]
[1777975833930,41.18,80701.74,32.9,0.04204,4e-05,5.23646]
[1777975838965,41.17,80700.59,32.9,0.04197,4e-05,5.22929]
[1777975843999,41.17,80699.97,32.9,0.04192,4e-05,5.22415]
[1777975849035,41.16,80700.66,32.9,0.04192,4e-05,5.22397]
[1777975854072,41.15,80699.74,32.9,0.04185,4e-05,5.21761]
[1777975859119,41.14,80700.13,32.9,0.04184,4e-05,5.21625]
[1777975864154,41.14,80697.63,32.9,0.04172,4e-05,5.20389]
[1777975869189,41.13,80699.31,32.9,0.04175,4e-05,5.20752]
[1777975874224,41.12,80698.84,32.9,0.04171,4e-05,5.20296]
[1777975879259,41.12,80699.04,32.9,0.04169,4e-05,5.20103]
[1777975884294,41.11,80699.67,32.9,0.04169,4e-05,5.20081]
[1777975889329,41.1,80698.27,32.9,0.04161,4e-05,5.1929]
[1777975896378,41.09,80697.73,32.9,0.04153,4e-05,5.18361]
[1777975901413,41.09,80697.57,32.9,0.0415,4e-05,5.18063]
[1777975906610,41.08,80696.01,32.9,0.04142,4e-05,5.17283]
[1777975909817,41.08,80680.65,32.9,0.04085,4e-05,5.11334]
[1777975915299,41.07,80680.56,32.9,0.04083,4e-05,5.1113]
[1777975921265,41.07,80681.77,32.9,0.04085,4e-05,5.1142]
[1777975928601,41.06,80681.6,32.9,0.04082,4e-05,5.11042]
[1777975933532,41.06,80680.02,32.9,0.04075,4e-05,5.10327]
[1777975938672,41.05,80678.47,32.9,0.04068,4e-05,5.09594]
[1777975943707,41.05,80680.47,32.9,0.04074,4e-05,5.10207]
[1777975948741,41.05,80680.22,32.9,0.04071,4e-05,5.09968]
[1777975953778,41.04,80676.11,32.9,0.04052,4e-05,5.07905]
[1777975958814,41.04,80676.67,32.9,0.04053,4e-05,5.0799]
[1777975963850,41.04,80678.86,32.9,0.0406,4e-05,5.0869]
[1777975968885,41.03,80676.21,32.9,0.04049,4e-05,5.07564]
[1777975973921,41.03,80675.22,32.9,0.04044,4e-05,5.07077]
[1777975979963,41.03,80673.81,32.9,0.04038,4e-05,5.06415]
[1777975984998,41.02,80675.48,32.9,0.04043,4e-05,5.06931]
[1777975990035,41.02,80675.32,32.9,0.04041,4e-05,5.06749]
[1777975995070,41.02,80678.04,32.9,0.04049,4e-05,5.0765]
[1777976000105,41.01,80680.24,32.9,0.04056,4e-05,5.08313]
[1777976005140,41.01,80680.45,32.9,0.04055,4e-05,5.08251]
[1777976011182,41.01,80680.12,32.9,0.04049,4e-05,5.07577]
[1777976016217,41.0,80687.73,32.9,0.04076,4e-05,5.10294]
[1777976024274,41.0,80687.06,32.9,0.04071,4e-05,5.09781]
[1777976029309,40.99,80689.95,32.9,0.0408,4e-05,5.10718]
[1777976036357,40.99,80690.01,32.9,0.04078,4e-05,5.10519]
[1777976042399,40.98,80690.96,32.9,0.04079,4e-05,5.10686]
[1777976047435,40.98,80689.36,32.9,0.04072,4e-05,5.09922]
[1777976052470,40.97,80689.91,32.9,0.04072,4e-05,5.09974]
[1777976057504,40.97,80689.8,32.9,0.04071,4e-05,5.09777]
[1777976062540,40.96,80689.83,32.9,0.04069,4e-05,5.09637]
[1777976067575,40.96,80689.65,32.9,0.04067,4e-05,5.09424]
[1777976072610,40.96,80689.7,32.9,0.04063,4e-05,5.08925]
[1777976083686,40.95,80689.7,32.9,0.0406,4e-05,5.08638]
[1777976088721,40.95,80689.72,32.9,0.04059,4e-05,5.08523]
[1777976094765,40.94,80682.17,32.9,0.0403,4e-05,5.05534]
[1777976099801,40.94,80673.52,32.9,0.03998,4e-05,5.02214]
[1777976104836,40.94,80676.23,32.9,0.04007,4e-05,5.03158]
[1777976109870,40.94,80675.86,32.9,0.04005,4e-05,5.02946]
[1777976114906,40.93,80680.26,32.9,0.0402,4e-05,5.04521]
[1777976119940,40.93,80681.56,32.9,0.04024,4e-05,5.04922]
[1777976124976,40.93,80684.5,32.9,0.04034,4e-05,5.05943]
[1777976130011,40.93,80684.73,32.9,0.04034,4e-05,5.05934]
[1777976135046,40.93,80681.75,32.9,0.0402,4e-05,5.04349]
[1777976140081,40.92,80683.03,32.9,0.04023,4e-05,5.04747]
[1777976145116,40.92,80686.32,32.9,0.04034,4e-05,5.05896]
[1777976151158,40.92,80687.88,32.9,0.04039,4e-05,5.06361]
[1777976156193,40.91,80682.6,32.9,0.04019,4e-05,5.04267]
[1777976161228,40.91,80683.89,32.9,0.04022,4e-05,5.04661]
[1777976166263,40.91,80683.93,32.9,0.04021,4e-05,5.04566]
[1777976171299,40.91,80685.79,32.9,0.04027,4e-05,5.05176]
[1777976176333,40.9,80688.81,32.9,0.04037,4e-05,5.06218]
[1777976182376,40.9,80689.3,32.9,0.04038,4e-05,5.06282]
[1777976187411,40.9,80689.68,32.9,0.04038,4e-05,5.06326]
[1777976192445,40.9,80692.29,32.9,0.04044,4e-05,5.06828]
[1777976197481,40.89,80695.28,32.9,0.04054,4e-05,5.07847]
[1777976202516,40.89,80699.57,32.9,0.04068,4e-05,5.09351]
[1777976207551,40.89,80698.45,32.9,0.04063,4e-05,5.08802]
[1777976212587,40.88,80698.88,32.9,0.04063,4e-05,5.08842]
[1777976217622,40.88,80708.36,32.9,0.04097,4e-05,5.12303]
[1777976222657,40.88,80708.96,32.9,0.04098,4e-05,5.12375]
[1777976227692,40.87,80708.14,32.9,0.04093,4e-05,5.119]
[1777976232727,40.87,80701.19,32.9,0.04066,4e-05,5.09098]
[1777976237762,40.86,80696.32,32.9,0.04047,4e-05,5.07136]
[1777976242796,40.86,80695.6,32.9,0.04043,4e-05,5.06744]
[1777976247832,40.86,80693.42,32.9,0.04034,4e-05,5.05811]
[1777976252867,40.86,80695.34,32.9,0.04037,4e-05,5.06053]
[1777976258180,40.85,80695.24,32.9,0.04036,4e-05,5.05974]
[1777976263944,40.85,80688.23,32.9,0.04009,4e-05,5.03181]
[1777976268980,40.85,80688.67,32.9,0.0401,4e-05,5.03277]
[1777976274014,40.85,80691.57,32.9,0.0402,4e-05,5.04297]
[1777976275562,40.85,80691.57,32.9,0.0402,4e-05,5.04297]
[1777976282070,40.84,80691.51,32.9,0.04019,4e-05,5.04153]
[1777976287106,40.84,80691.0,32.9,0.04016,4e-05,5.0389]
[1777976292554,40.84,80691.03,32.9,0.04016,4e-05,5.03844]
[1777976298182,40.84,80690.93,32.9,0.04014,4e-05,5.03709]
[1777976303448,40.84,80693.82,32.9,0.04024,4e-05,5.04742]
[1777976309260,40.83,80694.66,32.9,0.04026,4e-05,5.04946]
[1777976314295,40.83,80694.62,32.9,0.04023,4e-05,5.04472]
[1777976320336,40.83,80694.75,32.9,0.04022,4e-05,5.04426]
[1777976327391,40.83,80695.24,32.9,0.04023,4e-05,5.04503]
[1777976332421,40.82,80697.85,32.9,0.04032,4e-05,5.05396]
[1777976338462,40.82,80697.68,32.9,0.0403,4e-05,5.05236]
[1777976343498,40.82,80694.86,32.9,0.04019,4e-05,5.04097]
[1777976348533,40.82,80690.3,32.9,0.04002,4e-05,5.02311]
[1777976353568,40.82,80688.49,32.9,0.03995,4e-05,5.01583]
[1777976358603,40.82,80688.61,32.9,0.03995,4e-05,5.01581]
[1777976363638,40.81,80692.83,32.9,0.04009,4e-05,5.03115]
[1777976368673,40.81,80694.2,32.9,0.04014,4e-05,5.0357]
[1777976373708,40.81,80696.9,32.9,0.0402,4e-05,5.04145]
[1777976380757,40.81,80697.5,32.9,0.04021,4e-05,5.04273]
[1777976385791,40.81,80699.55,32.9,0.04028,4e-05,5.04969]
[1777976390827,40.8,80702.82,32.9,0.04039,4e-05,5.06114]
[1777976395861,40.8,80705.83,32.9,0.04049,4e-05,5.07148]
[1777976401138,40.8,80706.67,32.9,0.04051,4e-05,5.07373]
[1777976406940,40.79,80709.75,32.9,0.04061,4e-05,5.0836]
[1777976411975,40.79,80713.38,32.9,0.04073,4e-05,5.09599]
[1777976417728,40.79,80715.42,32.9,0.04079,4e-05,5.10256]
[1777976417777,40.79,80730.11,32.9,0.04133,4e-05,5.15791]
[1777976423052,40.78,80724.57,32.9,0.0411,4e-05,5.13494]
[1777976430154,40.78,80724.64,32.9,0.0411,4e-05,5.13417]
[1777976437151,40.77,80725.69,32.9,0.04107,4e-05,5.13069]
[1777976442185,40.76,80725.39,32.9,0.04104,4e-05,5.12794]
[1777976447221,40.76,80729.9,32.9,0.0412,4e-05,5.14355]
[1777976452256,40.76,80729.03,32.9,0.04115,4e-05,5.13855]
[1777976457291,40.75,80728.22,32.9,0.0411,4e-05,5.13382]
[1777976462325,40.75,80727.45,32.9,0.04106,4e-05,5.12933]
[1777976468368,40.74,80720.16,32.9,0.04077,4e-05,5.0997]
[1777976473404,40.74,80713.35,32.9,0.04051,4e-05,5.0727]
[1777976479446,40.74,80711.62,32.9,0.04043,4e-05,5.0649]
[1777976484481,40.73,80713.62,32.9,0.0405,4e-05,5.07146]
[1777976489516,40.73,80713.4,32.9,0.04048,4e-05,5.06955]
[1777976494552,40.73,80713.17,32.9,0.04043,4e-05,5.06383]
[1777976499587,40.73,80713.06,32.9,0.04042,4e-05,5.0624]
[1777976507642,40.72,80712.87,32.9,0.04039,4e-05,5.05988]
[1777976512677,40.72,80712.67,32.9,0.04037,4e-05,5.05814]
[1777976517713,40.72,80712.08,32.9,0.04034,4e-05,5.05493]
[1777976522747,40.71,80702.74,32.9,0.04,4e-05,5.01891]
[1777976528790,40.71,80699.92,32.9,0.03989,4e-05,5.00752]
[1777976533825,40.71,80698.35,32.9,0.03982,4e-05,5.00107]
[1777976538860,40.71,80704.89,32.9,0.04006,4e-05,5.02516]
[1777976544902,40.71,80706.0,32.9,0.04009,4e-05,5.02853]
[1777976549937,40.71,80705.59,32.9,0.04007,4e-05,5.02636]
[1777976554972,40.7,80715.25,32.9,0.04038,4e-05,5.05831]
[1777976560008,40.7,80714.88,32.9,0.04036,4e-05,5.05606]
[1777976565043,40.7,80718.03,32.9,0.04047,4e-05,5.06711]
[1777976570078,40.7,80718.25,32.9,0.04047,4e-05,5.06699]
[1777976575113,40.69,80719.27,32.9,0.04049,4e-05,5.0699]
[1777976580148,40.69,80721.97,32.9,0.04058,4e-05,5.07912]
[1777976587573,40.69,80722.22,32.9,0.04058,4e-05,5.07923]
[1777976591400,40.69,80719.72,32.9,0.04048,4e-05,5.06828]
[1777976596870,40.68,80720.27,32.9,0.04049,4e-05,5.06958]
[1777976602302,40.68,80719.53,32.9,0.04045,4e-05,5.06543]
[1777976607337,40.68,80719.94,32.9,0.04046,4e-05,5.06605]
[1777976613101,40.68,80720.16,32.9,0.04043,4e-05,5.06234]
[1777976619421,40.67,80719.8,32.9,0.0404,4e-05,5.05953]
[1777976624455,40.67,80720.35,32.9,0.04041,4e-05,5.06072]
[1777976630498,40.67,80719.82,32.9,0.04038,4e-05,5.05765]
[1777976635534,40.66,80720.24,32.9,0.04039,4e-05,5.05837]
[1777976641575,40.66,80719.32,32.9,0.04035,4e-05,5.05384]
[1777976646611,40.66,80720.56,32.9,0.04038,4e-05,5.05769]
[1777976651646,40.66,80720.48,32.9,0.04037,4e-05,5.05654]
[1777976656680,40.66,80722.08,32.9,0.04042,4e-05,5.06175]
[1777976662723,40.65,80721.83,32.9,0.0404,4e-05,5.05976]
[1777976668765,40.65,80720.91,32.9,0.04036,4e-05,5.05508]
[1777976673800,40.65,80721.63,32.9,0.04035,4e-05,5.05319]
[1777976678834,40.65,80721.26,32.9,0.04033,4e-05,5.05098]
[1777976683870,40.64,80721.19,32.9,0.04032,4e-05,5.04994]
[1777976690919,40.64,80721.59,32.9,0.04032,4e-05,5.05036]
[1777976695953,40.64,80721.35,32.9,0.0403,4e-05,5.0487]
[1777976700989,40.64,80710.3,32.9,0.03989,4e-05,5.00627]
[1777976706025,40.64,80709.65,32.9,0.03987,4e-05,5.00342]
[1777976708447,40.64,80709.28,32.9,0.03985,4e-05,5.00187]
[1777976713734,40.63,80711.97,32.9,0.03994,4e-05,5.01154]
[1777976719120,40.63,80712.09,32.9,0.03994,4e-05,5.01141]
[1777976724155,40.63,80713.98,32.9,0.04001,4e-05,5.01798]
[1777976729190,40.63,80714.44,32.9,0.04002,4e-05,5.01914]
[1777976734228,40.63,80715.97,32.9,0.04004,4e-05,5.0206]
[1777976739262,40.63,80715.99,32.9,0.04003,4e-05,5.02009]
[1777976744298,40.63,80716.76,32.9,0.04006,4e-05,5.02241]
[1777976749333,40.62,80717.1,32.9,0.04006,4e-05,5.0231]
[1777976754367,40.62,80726.0,32.9,0.04038,4e-05,5.05609]
[1777976759403,40.62,80726.29,32.9,0.04038,4e-05,5.05634]
[1777976764439,40.62,80726.86,32.9,0.0404,4e-05,5.0577]
[1777976769474,40.62,80726.62,32.9,0.04038,4e-05,5.05597]
[1777976774596,40.61,80735.8,32.9,0.04071,4e-05,5.09023]
[1777976780551,40.61,80735.67,32.9,0.04069,4e-05,5.08827]
[1777976785587,40.61,80742.34,32.9,0.04093,4e-05,5.11266]
[1777976790622,40.6,80743.72,32.9,0.04097,4e-05,5.1167]
[1777976795657,40.6,80738.0,32.9,0.04072,4e-05,5.08993]
[1777976797248,40.6,80738.0,32.9,0.04072,4e-05,5.08993]
[1777976802706,40.6,80738.64,32.9,0.04073,4e-05,5.09097]
[1777976807846,40.6,80739.08,32.9,0.04074,4e-05,5.09185]
[1777976811983,40.59,80739.35,32.9,0.04074,4e-05,5.09209]
[1777976818818,40.59,80743.14,32.9,0.04086,4e-05,5.10497]
[1777976823853,40.59,80743.25,32.9,0.04086,4e-05,5.10434]
[1777976828889,40.58,80739.49,32.9,0.04071,4e-05,5.08891]
[1777976833924,40.58,80738.85,32.9,0.04067,4e-05,5.08535]
[1777976838958,40.58,80738.8,32.9,0.04066,4e-05,5.08426]
[1777976843994,40.58,80740.0,32.9,0.0407,4e-05,5.08796]
[1777976849029,40.57,80741.68,32.9,0.04075,4e-05,5.09341]
[1777976854063,40.57,80739.79,32.9,0.04064,4e-05,5.08151]
[1777976859098,40.57,80740.48,32.9,0.04066,4e-05,5.08328]
[1777976864133,40.57,80740.96,32.9,0.04067,4e-05,5.08425]
[1777976868162,40.57,80728.02,32.9,0.04019,4e-05,5.03439]
[1777976873199,40.56,80728.23,32.9,0.04019,4e-05,5.03472]
[1777976879240,40.56,80727.98,32.9,0.04017,4e-05,5.03318]
[1777976884275,40.56,80728.08,32.9,0.04017,4e-05,5.03306]
[1777976887254,40.56,80727.45,32.9,0.04015,4e-05,5.03057]
[1777976893339,40.56,80728.83,32.9,0.04019,4e-05,5.03502]
[1777976893981,40.56,80728.83,32.9,0.04019,4e-05,5.03502]
[1777976899381,40.56,80730.0,32.9,0.04023,4e-05,5.03879]
[1777976901381,40.56,80729.99,32.9,0.04023,4e-05,5.03863]
[1777976907437,40.55,80740.99,32.9,0.04062,4e-05,5.0793]
[1777976908875,40.55,80740.99,32.9,0.04062,4e-05,5.0793]
[1777976910570,40.55,80741.17,32.9,0.04062,4e-05,5.07945]
[1777976917507,40.55,80741.35,32.9,0.04059,4e-05,5.07514]
[1777976925562,40.55,80743.18,32.9,0.04064,4e-05,5.08071]
[1777976931353,40.54,80735.52,32.9,0.04035,4e-05,5.05099]
[1777976936643,40.54,80723.73,32.9,0.03992,4e-05,5.00578]
[1777976941678,40.54,80721.93,32.9,0.03985,4e-05,4.99872]
[1777976946713,40.54,80722.23,32.9,0.03986,4e-05,4.99963]
[1777976952754,40.54,80726.97,32.9,0.04003,4e-05,5.01718]
[1777976957789,40.54,80729.94,32.9,0.04013,4e-05,5.02793]
[1777976962825,40.54,80730.85,32.9,0.04016,4e-05,5.03088]
[1777976967860,40.54,80731.73,32.9,0.04019,4e-05,5.03367]
[1777976973902,40.54,80731.2,32.9,0.04013,4e-05,5.02721]
[1777976978936,40.53,80731.3,32.9,0.04013,4e-05,5.02709]
[1777976989007,40.53,80734.05,32.9,0.04022,4e-05,5.03644]
[1777976994041,40.53,80734.76,32.9,0.04024,4e-05,5.0386]
[1777977000084,40.53,80732.69,32.9,0.04016,4e-05,5.03012]
[1777977005120,40.53,80744.13,32.9,0.04057,4e-05,5.07289]
[1777977008238,40.53,80744.63,32.9,0.04059,4e-05,5.07464]
[1777977012557,40.52,80744.7,32.9,0.04058,4e-05,5.0741]
[1777977013846,40.52,80744.12,32.9,0.04056,4e-05,5.07158]
[1777977019218,40.52,80747.07,32.9,0.04066,4e-05,5.08194]
[1777977024253,40.52,80756.23,32.9,0.04099,4e-05,5.11609]
[1777977028999,40.52,80759.91,32.9,0.04112,4e-05,5.1294]
[1777977034323,40.51,80768.89,32.9,0.04141,4e-05,5.15869]
[1777977036176,40.51,80768.76,32.9,0.04141,4e-05,5.15792]
[1777977036200,40.51,80768.76,32.9,0.04141,4e-05,5.15792]
[1777977038350,40.51,80747.95,32.9,0.04062,4e-05,5.07738]
[1777977038647,40.51,80747.95,32.9,0.04062,4e-05,5.07738]
[1777977038680,40.51,80747.95,32.9,0.04062,4e-05,5.07738]
[1777977044393,40.51,80747.96,32.9,0.04062,4e-05,5.0766]
[1777977049428,40.51,80748.48,32.9,0.04063,4e-05,5.07786]
[1777977054463,40.5,80748.46,32.9,0.04062,4e-05,5.07704]
[1777977058989,40.5,80750.97,32.9,0.04071,4e-05,5.08618]
[1777977059728,40.5,80750.97,32.9,0.04071,4e-05,5.08601]
[1777977060362,40.5,80750.97,32.9,0.04071,4e-05,5.08601]
[1777977062773,40.5,80752.54,32.9,0.04076,4e-05,5.09133]
[1777977068561,40.5,80753.97,32.9,0.0408,4e-05,5.09572]
[1777977074605,40.5,80754.04,32.9,0.04079,4e-05,5.0949]
[1777977079640,40.49,80753.44,32.9,0.04076,4e-05,5.09172]
[1777977084675,40.49,80753.02,32.9,0.04074,4e-05,5.08924]
[1777977089039,40.49,80753.21,32.9,0.04074,4e-05,5.08963]
[1777977091044,40.49,80753.21,32.9,0.04074,4e-05,5.08929]
[1777977093460,40.49,80753.21,32.9,0.04071,4e-05,5.08514]
[1777977098773,40.49,80741.75,32.9,0.04027,4e-05,5.04039]
[1777977103808,40.48,80752.74,32.9,0.04067,4e-05,5.08157]
[1777977108846,40.48,80752.64,32.9,0.04066,4e-05,5.08037]
[1777977113881,40.48,80752.09,32.9,0.04063,4e-05,5.07746]
[1777977118917,40.48,80752.19,32.9,0.04063,4e-05,5.07705]
[1777977123952,40.48,80752.45,32.9,0.04063,4e-05,5.07724]
[1777977128987,40.47,80751.67,32.9,0.04059,4e-05,5.07348]
[1777977134022,40.47,80748.2,32.9,0.04046,4e-05,5.05953]
[1777977139057,40.47,80749.5,32.9,0.0405,4e-05,5.06378]
[1777977145099,40.47,80749.97,32.9,0.04051,4e-05,5.06473]
[1777977150134,40.47,80750.46,32.9,0.04052,4e-05,5.06588]
[1777977155171,40.46,80750.02,32.9,0.04047,4e-05,5.05971]
[1777977161265,40.46,80750.05,32.9,0.04046,4e-05,5.05942]
[1777977167255,40.46,80751.18,32.9,0.04049,4e-05,5.06238]
[1777977172290,40.46,80750.09,32.9,0.04045,4e-05,5.05756]
[1777977175311,40.46,80736.72,32.9,0.03995,4e-05,5.00639]
[1777977180346,40.46,80737.01,32.9,0.03996,4e-05,5.00723]
[1777977185380,40.46,80737.8,32.9,0.03999,4e-05,5.00999]
[1777977191378,40.45,80737.49,32.9,0.03997,4e-05,5.00861]
[1777977197465,40.45,80737.85,32.9,0.03998,4e-05,5.0096]
[1777977203508,40.45,80739.07,32.9,0.04002,4e-05,5.01391]
[1777977208543,40.45,80739.2,32.9,0.04002,4e-05,5.01412]
[1777977213578,40.45,80739.01,32.9,0.03999,4e-05,5.00936]
[1777977218612,40.45,80739.1,32.9,0.03999,4e-05,5.00946]
[1777977224654,40.45,80739.78,32.9,0.04001,4e-05,5.01174]
[1777977232711,40.45,80739.71,32.9,0.04,4e-05,5.01106]
[1777977237745,40.45,80739.48,32.9,0.03999,4e-05,5.00994]
[1777977241773,40.45,80753.79,32.9,0.04052,4e-05,5.06413]
[1777977242793,40.45,80753.79,32.9,0.04052,4e-05,5.06413]
[1777977247503,40.45,80756.62,32.9,0.04062,4e-05,5.07426]
[1777977252851,40.44,80764.91,32.9,0.04091,4e-05,5.10499]
[1777977257890,40.44,80770.44,32.9,0.04111,4e-05,5.1252]
[1777977262925,40.44,80768.47,32.9,0.04102,4e-05,5.11646]
[1777977267086,40.44,80768.89,32.9,0.04104,4e-05,5.11762]
[1777977267607,40.44,80768.82,32.9,0.04103,4e-05,5.1169]
[1777977267808,40.44,80768.82,32.9,0.04103,4e-05,5.1169]
[1777977267701,40.43,80793.27,32.9,0.04195,4e-05,5.21113]
[1777977268504,40.43,80793.27,32.9,0.04195,4e-05,5.21113]
[1777977269135,40.43,80801.26,32.9,0.04225,4e-05,5.24187]
[1777977270294,40.43,80797.59,32.9,0.04211,4e-05,5.22754]
[1777977271017,40.43,80799.85,32.9,0.04219,4e-05,5.23595]
[1777977271771,40.43,80799.85,32.9,0.04219,4e-05,5.23595]
[1777977277031,40.43,80820.05,32.9,0.04291,4e-05,5.30867]
[1777977282458,40.42,80817.75,32.9,0.0428,4e-05,5.29749]
[1777977288108,40.41,80816.01,32.9,0.0427,4e-05,5.28723]
[1777977293143,40.41,80818.95,32.9,0.04279,4e-05,5.29639]
[1777977298178,40.38,80821.21,32.9,0.04277,4e-05,5.294]
[1777977303213,40.35,80823.26,32.9,0.04273,4e-05,5.29084]
[1777977304705,40.35,80823.26,32.9,0.04273,4e-05,5.29084]
[1777977307757,40.34,80825.18,32.9,0.04279,4e-05,5.29692]
[1777977313085,40.34,80826.97,32.9,0.04283,4e-05,5.3005]
[1777977320184,40.33,80822.34,32.9,0.04263,4e-05,5.28032]
[1777977323603,40.32,80822.78,32.9,0.04262,4e-05,5.27977]
[1777977326314,40.32,80824.38,32.9,0.04267,4e-05,5.28469]
[1777977331690,40.32,80827.32,32.9,0.04276,4e-05,5.29397]
[1777977335498,40.31,80816.63,32.9,0.0423,4e-05,5.24581]
[1777977341481,40.3,80815.08,32.9,0.04221,4e-05,5.23702]
[1777977346516,40.3,80818.09,32.9,0.04231,4e-05,5.24691]
[1777977351763,40.29,80821.39,32.9,0.04242,4e-05,5.25827]
[1777977356955,40.29,80823.36,32.9,0.04247,4e-05,5.26351]
[1777977361861,40.28,80823.15,32.9,0.04245,4e-05,5.26145]
[1777977367663,40.28,80823.4,32.9,0.04243,4e-05,5.25933]
[1777977372698,40.27,80824.71,32.9,0.04246,4e-05,5.26243]
[1777977378741,40.27,80817.89,32.9,0.04217,4e-05,5.2333]
[1777977383776,40.26,80817.29,32.9,0.04213,4e-05,5.22912]
[1777977388811,40.26,80815.52,32.9,0.04204,4e-05,5.22042]
[1777977393846,40.25,80816.54,32.9,0.04204,4e-05,5.21881]
[1777977395506,40.25,80817.76,32.9,0.04208,4e-05,5.22324]
[1777977401902,40.24,80817.51,32.9,0.04205,4e-05,5.21984]
[1777977406937,40.24,80817.27,32.9,0.04202,4e-05,5.2172]
[1777977411972,40.24,80810.99,32.9,0.04177,4e-05,5.19113]
[1777977417006,40.23,80808.61,32.9,0.04166,4e-05,5.18049]
[1777977422042,40.23,80796.28,32.9,0.04118,4e-05,5.13135]
[1777977427076,40.23,80794.16,32.9,0.04109,4e-05,5.12231]
[1777977432675,40.23,80789.23,32.9,0.0409,4e-05,5.10265]
[1777977432700,40.23,80789.23,32.9,0.0409,4e-05,5.10265]
[1777977436720,40.23,80766.9,32.9,0.04007,4e-05,5.01646]
[1777977442187,40.22,80776.45,32.9,0.04042,4e-05,5.05267]
[1777977447221,40.22,80770.07,32.9,0.04018,4e-05,5.02794]
[1777977452257,40.22,80759.66,32.9,0.03977,4e-05,4.98446]
[1777977457291,40.22,80756.49,32.9,0.03965,4e-05,4.97268]
[1777977462327,40.22,80763.9,32.9,0.03993,4e-05,5.00106]
[1777977467362,40.22,80768.41,32.9,0.04009,4e-05,5.01832]
[1777977472397,40.22,80767.29,32.9,0.04005,4e-05,5.01404]
[1777977477432,40.22,80766.68,32.9,0.04003,4e-05,5.01175]
[1777977482467,40.22,80768.06,32.9,0.04008,4e-05,5.01705]
[1777977487502,40.22,80768.65,32.9,0.0401,4e-05,5.01928]
[1777977492537,40.22,80768.55,32.9,0.0401,4e-05,5.01885]
[1777977497572,40.22,80771.36,32.9,0.0402,4e-05,5.02954]
[1777977502607,40.22,80778.33,32.9,0.04046,4e-05,5.05573]
[1777977507644,40.22,80775.74,32.9,0.04036,4e-05,5.04535]
[1777977512680,40.22,80770.56,32.9,0.04013,4e-05,5.02148]
[1777977517715,40.22,80767.19,32.9,0.04001,4e-05,5.00847]
[1777977522750,40.22,80755.14,32.9,0.03956,4e-05,4.96272]
[1777977527384,40.22,80748.09,32.9,0.03931,4e-05,4.93641]
[1777977532390,40.22,80748.46,32.9,0.03933,4e-05,4.93834]
[1777977537855,40.23,80749.63,32.9,0.03938,4e-05,4.94334]
[1777977542890,40.23,80749.14,32.9,0.03937,4e-05,4.94197]
[1777977543976,40.23,80749.14,32.9,0.03937,4e-05,4.94197]
[1777977549528,40.23,80761.47,32.9,0.03982,4e-05,4.98916]
[1777977554974,40.23,80779.14,32.9,0.04047,4e-05,5.05655]
[1777977560011,40.23,80786.74,32.9,0.04075,4e-05,5.08518]
[1777977562505,40.22,80787.86,32.9,0.04079,4e-05,5.0892]
[1777977568070,40.22,80787.7,32.9,0.04077,4e-05,5.08769]
[1777977574112,40.22,80788.5,32.9,0.04077,4e-05,5.08608]
[1777977574196,40.22,80788.5,32.9,0.04077,4e-05,5.08608]
[1777977576843,40.22,80790.65,32.9,0.04085,4e-05,5.09407]
[1777977582168,40.22,80790.89,32.9,0.04084,4e-05,5.09405]
[1777977587203,40.22,80788.66,32.9,0.04075,4e-05,5.08474]
[1777977592238,40.21,80790.04,32.9,0.0408,4e-05,5.08937]
[1777977597272,40.21,80787.32,32.9,0.04069,4e-05,5.07821]
[1777977602308,40.21,80789.93,32.9,0.04078,4e-05,5.08767]
[1777977607343,40.21,80797.14,32.9,0.04105,4e-05,5.11478]
[1777977613097,40.21,80798.0,32.9,0.04107,4e-05,5.11739]
[1777977619427,40.2,80800.69,32.9,0.04116,4e-05,5.12633]
[1777977624462,40.2,80793.02,32.9,0.04086,4e-05,5.09587]
[1777977629497,40.2,80793.73,32.9,0.04088,4e-05,5.09793]
[1777977634533,40.2,80793.27,32.9,0.04083,4e-05,5.09165]
[1777977639567,40.2,80793.11,32.9,0.04082,4e-05,5.09038]
[1777977644603,40.19,80793.83,32.9,0.04084,4e-05,5.09253]
[1777977650646,40.19,80793.48,32.9,0.04082,4e-05,5.09042]
[1777977655680,40.19,80794.13,32.9,0.04083,4e-05,5.0923]
[1777977661723,40.19,80794.57,32.9,0.04084,4e-05,5.09321]
[1777977666758,40.19,80800.42,32.9,0.04106,4e-05,5.11512]
[1777977671793,40.18,80808.45,32.9,0.04135,4e-05,5.14538]
[1777977676829,40.18,80816.83,32.9,0.04166,4e-05,5.1766]
[1777977682870,40.18,80817.59,32.9,0.04167,4e-05,5.17788]
[1777977687905,40.17,80817.68,32.9,0.04166,4e-05,5.17683]
[1777977692746,40.17,80817.98,34.4,0.04163,4e-05,5.17302]
[1777977693201,40.17,80817.98,34.4,0.04163,4e-05,5.17302]
[1777977692941,40.17,80817.73,34.4,0.04162,4e-05,5.17176]
[1777977693292,40.17,80817.73,34.4,0.04162,4e-05,5.17176]
[1777977693422,40.17,80817.73,34.4,0.04162,4e-05,5.17176]
[1777977693437,40.17,80817.73,34.4,0.04162,4e-05,5.17176]
[1777977698983,40.17,80818.68,34.4,0.04166,4e-05,5.17662]
[1777977704018,40.17,80822.21,34.4,0.04181,4e-05,5.19132]
[1777977709053,40.18,80818.68,34.4,0.04168,4e-05,5.17836]
[1777977714088,40.18,80821.47,34.4,0.0418,4e-05,5.19013]
[1777977719124,40.18,80819.34,34.4,0.04172,4e-05,5.18262]
[1777977725165,40.18,80815.77,34.4,0.0416,4e-05,5.16982]
[1777977732215,40.19,80816.03,34.4,0.04162,4e-05,5.17223]
[1777977735499,40.19,80813.66,34.4,0.04154,4e-05,5.16357]
[1777977735520,40.19,80813.66,34.4,0.04154,4e-05,5.16357]
[1777977742285,40.19,80808.74,34.4,0.04137,4e-05,5.14603]
[1777977749334,40.2,80808.86,34.4,0.04139,4e-05,5.14807]
[1777977755376,40.2,80812.25,34.4,0.0415,4e-05,5.15867]
[1777977760411,40.2,80812.49,34.4,0.04152,4e-05,5.16055]
[1777977767460,40.21,80808.57,34.4,0.04138,4e-05,5.1467]
[1777977772494,40.21,80808.91,34.4,0.04141,4e-05,5.14903]
[1777977777530,40.21,80809.47,34.4,0.04144,4e-05,5.15219]
[1777977782488,40.21,80808.81,34.4,0.04142,4e-05,5.15037]
[1777977782584,40.21,80808.81,34.4,0.04142,4e-05,5.15037]
[1777977787840,40.22,80809.4,34.4,0.04147,4e-05,5.15538]
[1777977793642,40.23,80819.41,34.4,0.04189,4e-05,5.19863]
[1777977798676,40.24,80827.04,34.4,0.04221,4e-05,5.2312]
[1777977803712,40.24,80826.86,34.4,0.04223,4e-05,5.23298]
[1777977808748,40.25,80828.54,34.4,0.04232,4e-05,5.24208]
[1777977813783,40.26,80828.89,34.4,0.04233,4e-05,5.24205]
[1777977818818,40.26,80825.9,34.4,0.04224,4e-05,5.23278]
[1777977823853,40.27,80827.48,34.4,0.04232,4e-05,5.24153]
[1777977828888,40.28,80818.81,34.4,0.04202,4e-05,5.2102]
[1777977833924,40.28,80823.14,34.4,0.04221,4e-05,5.2299]
[1777977839967,40.29,80825.72,34.4,0.04235,4e-05,5.24355]
[1777977845006,40.3,80828.28,34.4,0.04247,4e-05,5.25601]
[1777977853058,40.31,80828.06,34.4,0.0425,4e-05,5.25893]
[1777977858095,40.31,80825.93,34.4,0.04244,4e-05,5.25299]
[1777977863131,40.32,80825.65,34.4,0.04245,4e-05,5.25432]
[1777977869173,40.33,80826.48,34.4,0.04251,4e-05,5.26044]
[1777977874208,40.33,80826.21,34.4,0.0425,4e-05,5.25786]
[1777977879242,40.34,80825.99,34.4,0.04251,4e-05,5.25936]
[1777977884279,40.35,80825.24,34.4,0.04251,4e-05,5.25876]
[1777977889313,40.35,80820.73,34.4,0.04236,4e-05,5.24348]
[1777977894349,40.36,80823.02,34.4,0.04247,4e-05,5.25492]
[1777977899384,40.36,80823.23,34.4,0.0425,4e-05,5.25811]
[1777977904419,40.37,80821.21,34.4,0.04245,4e-05,5.25252]
[1777977909454,40.38,80822.01,34.4,0.0425,4e-05,5.25801]
[1777977909509,40.38,80822.01,34.4,0.0425,4e-05,5.25801]
[1777977912528,40.38,80822.44,34.4,0.04252,4e-05,5.25976]
[1777977918517,40.38,80822.66,34.4,0.04253,4e-05,5.26072]
[1777977923551,40.38,80821.63,34.4,0.04249,4e-05,5.25676]
[1777977928586,40.38,80812.94,34.4,0.04216,4e-05,5.22298]
[1777977929528,40.38,80812.94,34.4,0.04216,4e-05,5.22298]
[1777977934629,40.38,80813.79,34.4,0.04219,4e-05,5.22505]
[1777977941540,40.39,80814.25,34.4,0.04224,4e-05,5.22986]
[1777977947720,40.39,80814.76,34.4,0.04226,4e-05,5.23257]
[1777977954555,40.39,80815.54,34.4,0.04229,4e-05,5.2358]
[1777977959804,40.4,80822.53,34.4,0.04259,4e-05,5.26549]
[1777977964839,40.4,80823.66,34.4,0.04265,4e-05,5.27201]
[1777977969874,40.41,80821.07,34.4,0.04257,4e-05,5.26392]
[1777977975575,40.42,80821.52,34.4,0.04261,4e-05,5.26777]
[1777977980951,40.42,80825.33,34.4,0.04276,4e-05,5.28296]
[1777977986342,40.42,80826.52,34.4,0.0428,4e-05,5.28738]
[1777977987790,40.42,80826.42,34.4,0.0428,4e-05,5.28685]
[1777977993058,40.42,80826.5,34.4,0.04279,4e-05,5.28558]
[1777977998093,40.43,80826.17,34.4,0.0428,4e-05,5.28621]
[1777978003128,40.43,80826.06,34.4,0.04282,4e-05,5.2881]
[1777978008163,40.44,80825.99,34.4,0.04284,4e-05,5.28976]
[1777978013198,40.44,80822.7,34.4,0.04273,4e-05,5.27874]
[1777978018233,40.45,80823.33,34.4,0.04277,4e-05,5.28322]
[1777978023268,40.45,80826.07,34.4,0.0429,4e-05,5.29593]
[1777978028303,40.46,80825.52,34.4,0.0429,4e-05,5.29565]
[1777978033337,40.46,80825.97,34.4,0.04293,4e-05,5.29929]
[1777978035531,40.46,80826.01,34.4,0.04294,4e-05,5.29981]
[1777978035639,40.46,80826.04,34.4,0.04294,4e-05,5.3003]
[1777978035667,40.46,80826.04,34.4,0.04294,4e-05,5.3003]
[1777978036406,40.46,80826.04,34.4,0.04294,4e-05,5.3003]
[1777978036434,40.46,80826.04,34.4,0.04294,4e-05,5.3003]
[1777978036504,40.46,80826.04,34.4,0.04294,4e-05,5.3003]
[1777978042400,40.47,80827.34,34.4,0.04302,4e-05,5.30792]
[1777978047152,40.47,80827.92,34.4,0.04305,4e-05,5.31161]
[1777978047436,40.47,80827.95,34.4,0.04306,4e-05,5.31207]
[1777978052472,40.48,80827.94,34.4,0.04305,4e-05,5.31024]
[1777978056273,40.48,80827.85,34.4,0.04306,4e-05,5.31117]
[1777978059740,40.49,80827.95,34.4,0.04308,4e-05,5.31323]
[1777978059741,40.49,80827.95,34.4,0.04308,4e-05,5.31323]
[1777978059970,40.49,80827.95,34.4,0.04308,4e-05,5.31323]
[1777978065563,40.49,80828.42,34.4,0.04312,4e-05,5.3176]
[1777978070598,40.5,80828.11,34.4,0.04313,4e-05,5.31846]
[1777978072780,40.5,80826.31,34.4,0.04307,4e-05,5.31219]
[1777978078654,40.51,80826.75,34.4,0.04311,4e-05,5.31645]
[1777978083688,40.51,80827.55,34.4,0.04317,4e-05,5.32169]
[1777978086447,40.51,80826.86,34.4,0.04314,4e-05,5.31938]
[1777978091745,40.52,80829.62,34.4,0.04328,4e-05,5.33306]
[1777978095217,40.52,80830.15,34.4,0.04331,4e-05,5.33593]
[1777978096243,40.52,80829.89,34.4,0.0433,4e-05,5.33567]
[1777978096769,40.53,80829.94,34.4,0.04331,4e-05,5.33625]
[1777978101815,40.53,80829.4,34.4,0.04331,4e-05,5.33602]
[1777978102954,40.53,80829.4,34.4,0.04331,4e-05,5.33602]
[1777978106821,40.53,80832.53,34.4,0.04345,4e-05,5.3499]
[1777978112892,40.54,80833.35,34.4,0.04347,4e-05,5.35171]
[1777978117927,40.54,80828.38,34.4,0.0433,4e-05,5.33387]
[1777978119521,40.54,80828.38,34.4,0.0433,4e-05,5.33387]
[1777978124977,40.55,80827.63,34.4,0.0433,4e-05,5.3337]
[1777978130012,40.56,80826.32,34.4,0.04326,4e-05,5.33049]
[1777978135048,40.56,80826.15,34.4,0.04328,4e-05,5.33176]
[1777978136564,40.56,80826.15,34.4,0.04328,4e-05,5.33176]
[1777978142097,40.57,80822.51,34.4,0.04316,4e-05,5.32014]
[1777978146138,40.57,80822.07,34.4,0.04315,4e-05,5.31921]
[1777978147504,40.57,80822.27,34.4,0.04317,4e-05,5.32081]
[1777978147512,40.57,80822.27,34.4,0.04317,4e-05,5.32081]
[1777978153173,40.58,80826.12,34.4,0.04335,4e-05,5.33874]
[1777978158209,40.58,80822.16,34.4,0.04321,4e-05,5.32495]
[1777978162118,40.59,80813.31,34.4,0.04288,4e-05,5.29133]
[1777978167272,40.59,80813.47,34.4,0.04291,4e-05,5.2946]
[1777978172307,40.6,80813.8,34.4,0.04292,4e-05,5.29456]
[1777978177344,40.61,80813.57,34.4,0.04293,4e-05,5.29576]
[1777978177987,40.61,80813.57,34.4,0.04293,4e-05,5.29576]
[1777978178287,40.61,80813.57,34.4,0.04293,4e-05,5.29576]
[1777978182995,40.61,80809.82,34.4,0.04281,4e-05,5.2832]
[1777978192506,40.62,80812.83,34.4,0.04297,4e-05,5.29919]
[1777978196177,40.63,80812.76,34.4,0.04298,4e-05,5.3001]
[1777978205597,40.64,80808.53,34.4,0.04285,4e-05,5.28745]
[1777978210021,40.64,80808.66,34.4,0.04288,4e-05,5.28962]
[1777978210029,40.64,80808.66,34.4,0.04288,4e-05,5.28962]
[1777978213243,40.64,80816.81,34.4,0.0432,4e-05,5.32285]
[1777978213287,40.64,80816.81,34.4,0.0432,4e-05,5.32285]
[1777978214489,40.64,80816.44,34.4,0.04319,4e-05,5.32175]
[1777978214538,40.64,80816.44,34.4,0.04319,4e-05,5.32175]
[1777978220579,40.65,80810.13,34.4,0.04297,4e-05,5.2992]
[1777978225738,40.66,80810.11,34.4,0.04299,4e-05,5.30158]
[1777978230773,40.66,80805.04,34.4,0.04282,4e-05,5.2838]
[1777978235810,40.67,80804.95,34.4,0.04281,4e-05,5.28175]
[1777978238759,40.67,80804.75,34.4,0.04281,4e-05,5.28141]
[1777978246887,40.68,80806.61,34.4,0.04292,4e-05,5.29304]
[1777978247846,40.68,80806.61,34.4,0.04292,4e-05,5.29304]
[1777978253624,40.68,80806.61,34.4,0.04294,4e-05,5.29475]
[1777978253646,40.68,80806.61,34.4,0.04294,4e-05,5.29475]
[1777978253811,40.68,80806.61,34.4,0.04294,4e-05,5.29475]
[1777978258971,40.69,80807.62,34.4,0.04301,4e-05,5.30209]
[1777978266022,40.7,80807.7,34.4,0.04304,4e-05,5.30529]
[1777978268453,40.7,80806.36,34.4,0.043,4e-05,5.30044]
[1777978275085,40.71,80806.25,34.4,0.04302,4e-05,5.30327]
[1777978277523,40.71,80806.29,34.4,0.04303,4e-05,5.30383]
[1777978286446,40.71,80806.47,34.4,0.04305,4e-05,5.30614]
[1777978292204,40.73,80803.8,34.4,0.04297,4e-05,5.29653]
[1777978295023,40.73,80803.75,34.4,0.04297,4e-05,5.29674]
[1777978297241,40.73,80804.54,34.4,0.04301,4e-05,5.30104]
[1777978299940,40.73,80798.2,34.4,0.04278,4e-05,5.27745]
[1777978305509,40.74,80798.14,34.4,0.0428,4e-05,5.2794]
[1777978313416,40.75,80797.47,34.4,0.0428,4e-05,5.2794]
[1777978313556,40.75,80797.47,34.4,0.0428,4e-05,5.2794]
[1777978314747,40.75,80789.01,34.4,0.04249,4e-05,5.24817]
[1777978314967,40.75,80784.84,34.4,0.04234,4e-05,5.23245]
[1777978315595,40.75,80780.69,34.4,0.04218,4e-05,5.21635]
[1777978316193,40.75,80780.69,34.4,0.04218,4e-05,5.21635]
[1777978316408,40.75,80780.69,34.4,0.04218,4e-05,5.21635]
[1777978317312,40.75,80777.07,34.4,0.04205,4e-05,5.20288]
[1777978317379,40.75,80785.23,34.4,0.04236,4e-05,5.2345]
[1777978319037,40.75,80789.26,34.4,0.04251,4e-05,5.25021]
[1777978319392,40.75,80788.92,34.4,0.04251,4e-05,5.2494]
[1777978320271,40.75,80788.92,34.4,0.04251,4e-05,5.2494]
[1777978320850,40.75,80788.92,34.4,0.04251,4e-05,5.2494]
[1777978320400,40.75,80788.61,34.4,0.04249,4e-05,5.24816]
[1777978321405,40.75,80788.61,34.4,0.04249,4e-05,5.24816]
[1777978329463,40.77,80787.83,34.4,0.04251,4e-05,5.24954]
[1777978334498,40.77,80785.87,34.4,0.04246,4e-05,5.24445]
[1777978335648,40.77,80785.87,34.4,0.04246,4e-05,5.24445]
[1777978335678,40.77,80785.87,34.4,0.04246,4e-05,5.24445]
[1777978335699,40.77,80785.87,34.4,0.04246,4e-05,5.24445]
[1777978335845,40.77,80785.87,34.4,0.04246,4e-05,5.24445]
[1777978345011,40.79,80786.61,34.4,0.04254,4e-05,5.25243]
[1777978345246,40.79,80786.61,34.4,0.04254,4e-05,5.25243]
[1777978345576,40.79,80786.25,34.4,0.04252,4e-05,5.25102]
[1777978351234,40.79,80785.93,34.4,0.04251,4e-05,5.24975]
[1777978351250,40.79,80785.93,34.4,0.04248,4e-05,5.24585]
[1777978356653,40.79,80786.38,34.4,0.04253,4e-05,5.2507]
[1777978361938,40.8,80783.72,34.4,0.04245,4e-05,5.24244]
[1777978362354,40.8,80784.2,34.4,0.04247,4e-05,5.24484]
[1777978362040,40.8,80784.2,34.4,0.04247,4e-05,5.24484]
[1777978363316,40.8,80784.2,34.4,0.04247,4e-05,5.24484]
[1777978363702,40.8,80783.38,34.4,0.04245,4e-05,5.24219]
[1777978368076,40.81,80780.64,34.4,0.04236,4e-05,5.2337]
[1777978370429,40.81,80779.37,34.4,0.04233,4e-05,5.22987]
[1777978375789,40.82,80778.3,34.4,0.04232,4e-05,5.22903]
[1777978378093,40.82,80777.54,34.4,0.0423,4e-05,5.22718]
[1777978381081,40.83,80779.3,34.4,0.04238,4e-05,5.23563]
[1777978386869,40.83,80777.41,34.4,0.04234,4e-05,5.23156]
[1777978392911,40.84,80776.72,34.4,0.04235,4e-05,5.23212]
[1777978398953,40.85,80778.73,34.4,0.04246,4e-05,5.24312]
[1777978403429,40.86,80775.47,34.4,0.04235,4e-05,5.23255]
[1777978403988,40.86,80769.01,34.4,0.04211,4e-05,5.2081]
[1777978404239,40.86,80769.01,34.4,0.04211,4e-05,5.2081]
[1777978406622,40.86,80758.53,34.4,0.04172,4e-05,5.16788]
[1777978411674,40.86,80754.98,34.4,0.04159,4e-05,5.15473]
[1777978411691,40.86,80754.98,34.4,0.04159,4e-05,5.15473]
[1777978413671,40.86,80749.62,34.4,0.04136,4e-05,5.1306]
[1777978419097,40.86,80742.28,34.4,0.0411,4e-05,5.10397]
[1777978423443,40.86,80739.32,34.4,0.041,4e-05,5.09335]
[1777978423446,40.86,80739.32,34.4,0.041,4e-05,5.09335]
[1777978430174,40.87,80742.35,34.4,0.04113,4e-05,5.10674]
[1777978435209,40.87,80742.18,34.4,0.04113,4e-05,5.10712]
[1777978440244,40.87,80743.23,34.4,0.04118,4e-05,5.11209]
[1777978445278,40.88,80741.97,34.4,0.04115,4e-05,5.10827]
[1777978450313,40.88,80742.25,34.4,0.04117,4e-05,5.11028]
[1777978456356,40.88,80743.69,34.4,0.04123,4e-05,5.11675]
[1777978458432,40.88,80740.69,34.4,0.04112,4e-05,5.10548]
[1777978464412,40.89,80733.75,34.4,0.04088,4e-05,5.08062]
[1777978469446,40.89,80735.08,34.4,0.04094,4e-05,5.08691]
[1777978475489,40.89,80735.22,34.4,0.04093,4e-05,5.08509]
[1777978480524,40.9,80735.42,34.4,0.04095,4e-05,5.08713]
[1777978485559,40.9,80733.63,34.4,0.0409,4e-05,5.08166]
[1777978491281,40.9,80730.54,34.4,0.04079,4e-05,5.07105]
[1777978492792,40.91,80730.58,34.4,0.0408,4e-05,5.07179]
[1777978498650,40.91,80728.29,34.4,0.04074,4e-05,5.06524]
[1777978503685,40.92,80727.48,34.4,0.04073,4e-05,5.06402]
[1777978508720,40.92,80727.4,34.4,0.04074,4e-05,5.06526]
[1777978509675,40.92,80727.4,34.4,0.04074,4e-05,5.06526]
[1777978510871,40.92,80728.2,34.4,0.04077,4e-05,5.0686]
[1777978510887,40.92,80728.2,34.4,0.04077,4e-05,5.0686]
[1777978511741,40.92,80743.56,34.4,0.04135,4e-05,5.12758]
[1777978516776,40.92,80746.44,34.4,0.04146,4e-05,5.13959]
[1777978523825,40.93,80744.01,34.4,0.04139,4e-05,5.13151]
[1777978528860,40.93,80742.74,34.4,0.04135,4e-05,5.12751]
[1777978530630,40.93,80742.54,34.4,0.04134,4e-05,5.12691]
[1777978532367,40.93,80729.41,34.4,0.04083,4e-05,5.07351]
[1777978540944,40.94,80740.33,34.4,0.04125,4e-05,5.11715]
[1777978543954,40.94,80740.4,34.4,0.04126,4e-05,5.11781]
[1777978549000,40.94,80739.81,34.4,0.04125,4e-05,5.11679]
[1777978550003,40.94,80739.81,34.4,0.04125,4e-05,5.11679]
[1777978550345,40.94,80740.31,34.4,0.04127,4e-05,5.1189]
[1777978550836,40.94,80740.31,34.4,0.04127,4e-05,5.1189]
[1777978552021,40.94,80754.88,34.4,0.04182,4e-05,5.17501]
[1777978557057,40.94,80756.17,34.4,0.04188,4e-05,5.1805]
[1777978562092,40.95,80745.45,34.4,0.04148,4e-05,5.13997]
[1777978567127,40.95,80744.46,34.4,0.04145,4e-05,5.13693]
[1777978572162,40.95,80743.7,34.4,0.04143,4e-05,5.13474]
[1777978577197,40.95,80739.07,34.4,0.04126,4e-05,5.11784]
[1777978586259,40.96,80738.08,34.4,0.04124,4e-05,5.11565]
[1777978591262,40.96,80743.46,34.4,0.04142,4e-05,5.1331]
[1777978596330,40.96,80750.22,34.4,0.04168,4e-05,5.1596]
[1777978601342,40.96,80753.63,34.4,0.04181,4e-05,5.17301]
[1777978607407,40.96,80752.69,34.4,0.04178,4e-05,5.16994]
[1777978612441,40.96,80753.49,34.4,0.04182,4e-05,5.17339]
[1777978617477,40.96,80757.49,34.4,0.04197,4e-05,5.18901]
[1777978622512,40.96,80755.33,34.4,0.04189,4e-05,5.18095]
[1777978627547,40.96,80755.52,34.4,0.0419,4e-05,5.18198]
[1777978632582,40.97,80748.79,34.4,0.04165,4e-05,5.15648]
[1777978637139,40.97,80741.07,34.4,0.04137,4e-05,5.12734]
[1777978639829,40.97,80741.81,34.4,0.0414,4e-05,5.13059]
[1777978643471,40.97,80752.43,34.4,0.0418,4e-05,5.17169]
[1777978646717,40.97,80755.39,34.4,0.04191,4e-05,5.18322]
[1777978651379,40.97,80755.47,34.4,0.04192,4e-05,5.18371]
[1777978651413,40.97,80755.47,34.4,0.04192,4e-05,5.18371]
[1777978652235,40.97,80755.47,34.4,0.04192,4e-05,5.18371]
[1777978652246,40.97,80759.53,34.4,0.04205,4e-05,5.19602]
[1777978656176,40.98,80777.76,34.4,0.04276,4e-05,5.26843]
[1777978658320,40.98,80783.83,34.4,0.043,4e-05,5.29243]
[1777978660689,40.98,80783.87,34.4,0.043,4e-05,5.29296]
[1777978661786,40.98,80799.65,34.4,0.04363,4e-05,5.35574]
[1777978665959,40.98,80801.15,34.4,0.04369,4e-05,5.36249]
[1777978668690,40.99,80801.6,34.4,0.04372,4e-05,5.36529]
[1777978670490,40.99,80801.53,34.4,0.04372,4e-05,5.36527]
[1777978671146,40.99,80801.53,34.4,0.04372,4e-05,5.36527]
[1777978677902,40.99,80811.42,34.4,0.04413,4e-05,5.40621]
[1777978679454,40.99,80809.26,34.4,0.04405,4e-05,5.39788]
[1777978687973,41.0,80817.78,34.4,0.0444,4e-05,5.43304]
[1777978692201,41.0,80819.76,34.4,0.04448,4e-05,5.44133]
[1777978700056,41.0,80821.85,34.4,0.04457,4e-05,5.45076]
[1777978705092,41.0,80824.69,34.4,0.04469,4e-05,5.46261]
[1777978709196,41.0,80827.4,34.4,0.0448,4e-05,5.47366]
[1777978713917,41.0,80827.19,34.4,0.04477,4e-05,5.46919]
[1777978719190,41.0,80826.17,34.4,0.04473,4e-05,5.46572]
[1777978724224,41.01,80825.6,34.4,0.04471,4e-05,5.46398]
[1777978729260,41.01,80825.69,34.4,0.04472,4e-05,5.46487]
[1777978734295,41.01,80826.16,34.4,0.04475,4e-05,5.46729]
[1777978739330,41.01,80826.11,34.4,0.04475,4e-05,5.46764]
[1777978745687,41.01,80825.67,34.4,0.04474,4e-05,5.46633]
[1777978751414,41.01,80829.11,34.4,0.04488,4e-05,5.48086]
[1777978754473,41.01,80830.28,34.4,0.04493,4e-05,5.48569]
[1777978760478,41.01,80829.61,34.4,0.04491,4e-05,5.4835]
[1777978765513,41.02,80828.96,34.4,0.04489,4e-05,5.48138]
[1777978770548,41.02,80824.23,34.4,0.04471,4e-05,5.46317]
[1777978775583,41.02,80823.48,34.4,0.04465,4e-05,5.45688]
[1777978780619,41.02,80823.67,34.4,0.04467,4e-05,5.45829]
[1777978785654,41.02,80821.18,34.4,0.04458,4e-05,5.44909]
[1777978790688,41.02,80822.15,34.4,0.04462,4e-05,5.45362]
[1777978795724,41.03,80822.14,34.4,0.04463,4e-05,5.4542]
[1777978801158,41.03,80825.5,34.4,0.04477,4e-05,5.46801]
[1777978803420,41.03,80830.3,34.4,0.04496,4e-05,5.48739]
[1777978808815,41.03,80831.4,34.4,0.04501,4e-05,5.49216]
[1777978812568,41.03,80831.4,34.4,0.04501,4e-05,5.49216]
[1777978812599,41.03,80831.4,34.4,0.04501,4e-05,5.49216]
[1777978813401,41.03,80831.4,34.4,0.04501,4e-05,5.49216]
[1777978813443,41.03,80830.64,34.4,0.04498,4e-05,5.48939]
[1777978814912,41.03,80830.69,34.4,0.04498,4e-05,5.48965]
[1777978814963,41.03,80830.69,34.4,0.04498,4e-05,5.48965]
[1777978820657,41.03,80830.2,34.4,0.04497,4e-05,5.48814]
[1777978823214,41.03,80830.13,34.4,0.04497,4e-05,5.48801]
[1777978823258,41.03,80829.98,34.4,0.04496,4e-05,5.48757]
[1777978825934,41.03,80816.97,34.4,0.04444,4e-05,5.4351]
[1777978830969,41.02,80817.76,34.4,0.04445,4e-05,5.43642]
[1777978836009,41.02,80818.07,34.4,0.04441,4e-05,5.43188]
[1777978841014,41.02,80817.23,34.4,0.04436,4e-05,5.42679]
[1777978841109,41.02,80817.23,34.4,0.04436,4e-05,5.42679]
[1777978841131,41.02,80817.23,34.4,0.04436,4e-05,5.42679]
[1777978841146,41.02,80817.23,34.4,0.04436,4e-05,5.42679]
[1777978841185,41.02,80817.23,34.4,0.04436,4e-05,5.42679]
[1777978841318,41.02,80817.23,34.4,0.04436,4e-05,5.42679]
[1777978842051,41.01,80787.95,34.4,0.04322,4e-05,5.31141]
[1777978842779,41.01,80787.95,34.4,0.04322,4e-05,5.31141]
[1777978842886,41.01,80787.95,34.4,0.04322,4e-05,5.31141]
[1777978843177,41.01,80787.95,34.4,0.04322,4e-05,5.31141]
[1777978845166,41.01,80787.56,34.4,0.0432,4e-05,5.30927]
[1777978846758,41.01,80784.24,34.4,0.04306,4e-05,5.29603]
[1777978847432,41.01,80784.24,34.4,0.04306,4e-05,5.29603]
[1777978847533,41.01,80783.07,34.4,0.04302,4e-05,5.29134]
[1777978849089,41.01,80780.49,34.4,0.04292,4e-05,5.28118]
[1777978849267,41.01,80780.49,34.4,0.04292,4e-05,5.28118]
[1777978849461,41.01,80780.49,34.4,0.04292,4e-05,5.28118]
[1777978851177,41.01,80778.72,34.4,0.04285,4e-05,5.2741]
[1777978851764,41.01,80778.51,34.4,0.04284,4e-05,5.27319]
[1777978854220,41.01,80778.45,34.4,0.04283,4e-05,5.27277]
[1777978858165,41.01,80794.5,34.4,0.04345,4e-05,5.33473]
[1777978861186,41.01,80811.78,34.4,0.04412,4e-05,5.40201]
[1777978864541,41.01,80812.36,34.4,0.04413,4e-05,5.4034]
[1777978865215,41.01,80812.88,34.4,0.04415,4e-05,5.40567]
[1777978868626,41.01,80808.55,34.4,0.04399,4e-05,5.38925]
[1777978869243,41.01,80806.76,34.4,0.04392,4e-05,5.38193]
[1777978874279,41.0,80803.05,34.4,0.04376,4e-05,5.36608]
[1777978877312,41.0,80803.82,34.4,0.04378,4e-05,5.36863]
[1777978880777,41.0,80808.53,34.4,0.04396,4e-05,5.38614]
[1777978881328,41.0,80816.35,34.4,0.04427,4e-05,5.41725]
[1777978886362,41.0,80824.01,34.4,0.04458,4e-05,5.44839]
[1777978888414,41.0,80825.61,34.4,0.04464,4e-05,5.45489]
[1777978889384,41.0,80825.53,34.4,0.04464,4e-05,5.45433]
[1777978894419,41.0,80824.72,34.4,0.04456,4e-05,5.44528]
[1777978895745,41.0,80822.8,34.4,0.04448,4e-05,5.4373]
[1777978898235,40.99,80814.6,34.4,0.04415,4e-05,5.40419]
[1777978903485,40.99,80816.2,34.4,0.04419,4e-05,5.40874]
[1777978908520,40.99,80823.25,34.4,0.04445,4e-05,5.4349]
[1777978913555,40.98,80819.22,34.4,0.04427,4e-05,5.41717]
[1777978918593,40.98,80812.04,34.4,0.04398,4e-05,5.38726]
[1777978923624,40.97,80821.51,34.4,0.04433,4e-05,5.42312]
[1777978929668,40.97,80823.5,34.4,0.04439,4e-05,5.42888]
[1777978934703,40.96,80819.39,34.4,0.04421,4e-05,5.41086]
[1777978939737,40.96,80820.08,34.4,0.04422,4e-05,5.41195]
[1777978942206,40.96,80819.92,34.4,0.04421,4e-05,5.41099]
[1777978942235,40.96,80824.21,34.4,0.04437,4e-05,5.42728]
[1777978942746,40.96,80824.21,34.4,0.04437,4e-05,5.42728]
[1777978943037,40.96,80824.21,34.4,0.04437,4e-05,5.42728]
[1777978944232,40.96,80825.35,34.4,0.04442,4e-05,5.4318]
[1777978944390,40.96,80828.09,34.4,0.04453,4e-05,5.44244]
[1777978949808,40.95,80825.71,34.4,0.04441,4e-05,5.43113]
[1777978954843,40.95,80826.77,34.4,0.04441,4e-05,5.42957]
[1777978960885,40.94,80826.77,34.4,0.04438,4e-05,5.42742]
[1777978964138,40.94,80826.54,34.4,0.04437,4e-05,5.42581]
[1777978964412,40.94,80826.54,34.4,0.04437,4e-05,5.42581]
[1777978966192,40.94,80830.43,34.4,0.04451,4e-05,5.44016]
[1777978966210,40.94,80830.43,34.4,0.04451,4e-05,5.44016]
[1777978966237,40.94,80829.09,34.4,0.04445,4e-05,5.43448]
[1777978966844,40.94,80829.09,34.4,0.04445,4e-05,5.43448]
[1777978966928,40.94,80829.09,34.4,0.04445,4e-05,5.43448]
[1777978967029,40.94,80829.14,34.4,0.04446,4e-05,5.43468]
[1777978967689,40.94,80829.14,34.4,0.04446,4e-05,5.43468]
[1777978967934,40.93,80829.65,34.4,0.04447,4e-05,5.43635]
[1777978972970,40.94,80831.56,34.4,0.04456,4e-05,5.44468]
[1777978978013,40.94,80828.07,34.4,0.04443,4e-05,5.4316]
[1777978978616,40.94,80828.07,34.4,0.04443,4e-05,5.4316]
[1777978984059,40.94,80830.68,34.4,0.04454,4e-05,5.44293]
[1777978990101,40.94,80831.55,34.4,0.04458,4e-05,5.44728]
[1777978995135,40.95,80831.05,34.4,0.04457,4e-05,5.44605]
[1777979000172,40.95,80831.36,34.4,0.04459,4e-05,5.44804]
[1777979005206,40.95,80831.59,34.4,0.04461,4e-05,5.44971]
[1777979010242,40.95,80833.02,34.4,0.04467,4e-05,5.45629]
[1777979015277,40.95,80832.9,34.4,0.04465,4e-05,5.45255]
[1777979016526,40.95,80832.9,34.4,0.04465,4e-05,5.45255]
[1777979016560,40.95,80820.15,34.4,0.04414,4e-05,5.40217]
[1777979022292,40.95,80820.68,34.4,0.04415,4e-05,5.40293]
[1777979022329,40.95,80819.9,34.4,0.04412,4e-05,5.39954]
[1777979023480,40.95,80819.9,34.4,0.04412,4e-05,5.39954]
[1777979029378,40.95,80825.83,34.4,0.04436,4e-05,5.42433]
[1777979034095,40.95,80826.23,34.4,0.04439,4e-05,5.42659]
[1777979038508,40.96,80825.84,34.4,0.04438,4e-05,5.42571]
[1777979044482,40.96,80826.24,34.4,0.0444,4e-05,5.42843]
[1777979049518,40.96,80824.47,34.4,0.04434,4e-05,5.42221]
[1777979055560,40.96,80826.7,34.4,0.04444,4e-05,5.43196]
[1777979060595,40.97,80828.37,34.4,0.04451,4e-05,5.43932]
[1777979063107,40.97,80830.17,34.4,0.04459,4e-05,5.44673]
[1777979063566,40.97,80830.17,34.4,0.04459,4e-05,5.44673]
[1777979070664,40.97,80829.89,34.4,0.04458,4e-05,5.44608]
[1777979075699,40.97,80829.46,34.4,0.04454,4e-05,5.44103]
[1777979080734,40.97,80829.16,34.4,0.04454,4e-05,5.44049]
[1777979085770,40.97,80832.25,34.4,0.04466,4e-05,5.45337]
[1777979090805,40.97,80831.44,34.4,0.04464,4e-05,5.45073]
[1777979092690,40.97,80831.44,34.4,0.04464,4e-05,5.45073]
[1777979101882,40.98,80828.71,34.4,0.04454,4e-05,5.44117]
[1777979103209,40.98,80828.71,34.4,0.04454,4e-05,5.44117]
[1777979108931,40.98,80827.98,34.4,0.04452,4e-05,5.43923]
[1777979113455,40.98,80828.07,34.4,0.04453,4e-05,5.44001]
[1777979113538,40.98,80828.07,34.4,0.04453,4e-05,5.44001]
[1777979115015,40.98,80828.4,34.4,0.04455,4e-05,5.4416]
[1777979115417,40.98,80828.4,34.4,0.04455,4e-05,5.4416]
[1777979125056,40.98,80830.0,34.4,0.04463,4e-05,5.44943]
[1777979130091,40.99,80830.01,34.4,0.04463,4e-05,5.45011]
[1777979135126,40.99,80833.04,34.4,0.04473,4e-05,5.4588]
[1777979140161,40.99,80834.95,34.4,0.04481,4e-05,5.46695]
[1777979145196,40.99,80833.37,34.4,0.04475,4e-05,5.4612]
[1777979150082,40.99,80834.25,34.4,0.04479,4e-05,5.46528]
[1777979155265,40.99,80834.69,34.4,0.04482,4e-05,5.46757]
[1777979162075,40.99,80834.69,34.4,0.04482,4e-05,5.46757]
[1777979167351,41.0,80837.56,34.4,0.04494,4e-05,5.48027]
[1777979172386,41.0,80837.81,34.4,0.04496,4e-05,5.48181]
[1777979177421,41.0,80837.46,34.4,0.04495,4e-05,5.48088]
[1777979182456,41.0,80837.95,34.4,0.04498,4e-05,5.4833]
[1777979187491,41.0,80837.65,34.4,0.04497,4e-05,5.48259]
[1777979189213,41.0,80837.65,34.4,0.04497,4e-05,5.48259]
[1777979194540,41.0,80837.53,34.4,0.04494,4e-05,5.47882]
[1777979198266,41.0,80837.75,34.4,0.04495,4e-05,5.48001]
[1777979198300,41.0,80837.75,34.4,0.04495,4e-05,5.48001]
[1777979206624,41.01,80837.42,34.4,0.04495,4e-05,5.47966]
[1777979211659,41.01,80837.8,34.4,0.04497,4e-05,5.48171]
[1777979217701,41.01,80840.01,34.4,0.04506,4e-05,5.49115]
[1777979220277,41.01,80839.96,34.4,0.04506,4e-05,5.49104]
[1777979226764,41.01,80837.69,34.4,0.04498,4e-05,5.48278]
[1777979233888,41.01,80837.41,34.4,0.04497,4e-05,5.48198]
[1777979234457,41.01,80837.41,34.4,0.04497,4e-05,5.48198]
[1777979239855,41.02,80841.26,34.4,0.04514,4e-05,5.49825]
[1777979242439,41.02,80840.89,34.4,0.04512,4e-05,5.49693]
[1777979247914,41.02,80837.53,34.4,0.04499,4e-05,5.48406]
[1777979249318,41.02,80837.53,34.4,0.04499,4e-05,5.48406]
[1777979250314,41.02,80837.65,34.4,0.045,4e-05,5.48464]
[1777979256977,41.02,80838.86,34.4,0.04503,4e-05,5.48624]
[1777979262012,41.02,80839.53,34.4,0.04506,4e-05,5.48939]
[1777979267046,41.02,80838.62,34.4,0.04503,4e-05,5.48622]
[1777979272082,41.02,80841.06,34.4,0.04513,4e-05,5.49644]
[1777979277116,41.02,80840.0,34.4,0.04509,4e-05,5.49262]
[1777979283158,41.03,80837.78,34.4,0.04501,4e-05,5.48434]
[1777979290208,41.03,80838.6,34.4,0.04505,4e-05,5.4883]
[1777979295243,41.03,80838.69,34.4,0.04505,4e-05,5.48913]
[1777979302292,41.03,80840.4,34.4,0.04513,4e-05,5.49654]
[1777979308333,41.03,80840.55,34.4,0.04514,4e-05,5.49762]
[1777979313369,41.03,80840.49,34.4,0.04511,4e-05,5.49378]
[1777979318404,41.03,80840.79,34.4,0.04513,4e-05,5.4954]
[1777979323439,41.03,80841.19,34.4,0.04515,4e-05,5.49743]
[1777979328474,41.04,80840.38,34.4,0.04512,4e-05,5.49462]
[1777979333510,41.04,80840.92,34.4,0.04515,4e-05,5.49721]
[1777979338545,41.04,80842.7,34.4,0.04522,4e-05,5.50472]
[1777979343581,41.04,80842.2,34.4,0.04521,4e-05,5.50315]
[1777979348615,41.04,80841.51,34.4,0.04518,4e-05,5.50077]
[1777979353651,41.04,80839.24,34.4,0.0451,4e-05,5.4921]
[1777979358686,41.04,80839.51,34.4,0.04511,4e-05,5.49363]
[1777979364728,41.04,80839.54,34.4,0.04512,4e-05,5.49427]
[1777979369763,41.04,80839.32,34.4,0.04511,4e-05,5.49381]
[1777979374798,41.05,80840.17,34.4,0.04512,4e-05,5.49362]
[1777979379833,41.05,80841.14,34.4,0.04516,4e-05,5.49789]
[1777979384868,41.05,80841.93,34.4,0.0452,4e-05,5.50141]
[1777979390909,41.05,80846.13,34.4,0.04537,4e-05,5.51859]
[1777979395945,41.05,80846.98,34.4,0.04541,4e-05,5.52219]
[1777979400980,41.05,80844.72,34.4,0.04532,4e-05,5.51337]
[1777979406015,41.05,80843.73,34.4,0.04528,4e-05,5.50974]
[1777979410381,41.05,80843.85,34.4,0.04529,4e-05,5.51042]
[1777979413582,41.05,80845.64,34.4,0.04536,4e-05,5.51777]
[1777979413678,41.05,80845.64,34.4,0.04536,4e-05,5.51777]
[1777979413945,41.05,80845.64,34.4,0.04536,4e-05,5.51777]
[1777979415444,41.05,80845.32,34.4,0.04535,4e-05,5.51664]
[1777979415457,41.05,80845.32,34.4,0.04535,4e-05,5.51664]
[1777979424141,41.05,80843.36,34.4,0.04528,4e-05,5.50931]
[1777979429176,41.05,80845.08,34.4,0.04535,4e-05,5.51646]
[1777979434572,41.05,80844.67,34.4,0.04531,4e-05,5.51103]
[1777979436580,41.05,80851.14,34.4,0.04557,4e-05,5.53705]
[1777979436760,41.05,80851.14,34.4,0.04557,4e-05,5.53705]
[1777979436999,41.05,80851.14,34.4,0.04557,4e-05,5.53705]
[1777979437231,41.05,80851.26,34.4,0.04557,4e-05,5.53757]
[1777979439079,41.05,80855.18,34.4,0.04573,4e-05,5.5533]
[1777979440695,41.05,80853.67,34.4,0.04567,4e-05,5.54724]
[1777979443386,41.05,80852.43,34.4,0.04562,4e-05,5.54228]
[1777979446144,41.05,80848.15,34.4,0.04545,4e-05,5.52521]
[1777979447868,41.06,80848.17,34.4,0.04545,4e-05,5.52534]
[1777979450101,41.06,80843.59,34.4,0.04527,4e-05,5.50729]
[1777979450174,41.06,80843.59,34.4,0.04527,4e-05,5.50729]
[1777979457117,41.06,80848.33,34.4,0.04546,4e-05,5.52665]
[1777979462407,41.06,80848.37,34.4,0.04547,4e-05,5.52712]
[1777979467442,41.06,80848.4,34.4,0.04547,4e-05,5.5275]
[1777979472477,41.06,80845.31,34.4,0.04535,4e-05,5.51545]
[1777979477517,41.06,80841.43,34.4,0.0452,4e-05,5.50025]
[1777979482548,41.06,80840.3,34.4,0.04516,4e-05,5.49627]
[1777979487583,41.06,80839.33,34.4,0.04512,4e-05,5.49288]
[1777979492617,41.06,80831.46,34.4,0.04479,4e-05,5.45811]
[1777979497653,41.07,80838.36,34.4,0.04507,4e-05,5.48623]
[1777979498331,41.07,80838.36,34.4,0.04507,4e-05,5.48623]
[1777979498346,41.07,80838.36,34.4,0.04507,4e-05,5.48623]
[1777979507722,41.07,80835.25,34.4,0.04495,4e-05,5.47486]
[1777979512757,41.07,80836.48,34.4,0.04501,4e-05,5.48039]
[1777979517793,41.07,80837.44,34.4,0.04505,4e-05,5.48468]
[1777979523836,41.07,80837.09,34.4,0.04504,4e-05,5.48384]
[1777979528871,41.07,80836.17,34.4,0.04501,4e-05,5.48063]
[1777979533906,41.07,80835.31,34.4,0.04498,4e-05,5.4777]
[1777979539949,41.08,80835.4,34.4,0.04499,4e-05,5.47864]
[1777979542895,41.08,80835.18,34.4,0.04498,4e-05,5.47795]
[1777979542971,41.08,80832.97,34.4,0.0449,4e-05,5.46926]
[1777979548007,41.07,80828.98,34.4,0.04472,4e-05,5.45161]
[1777979548221,41.07,80828.98,34.4,0.04472,4e-05,5.45161]
[1777979549013,41.07,80830.12,34.4,0.04477,4e-05,5.45627]
[1777979553299,41.07,80833.86,34.4,0.04489,4e-05,5.46758]
[1777979554048,41.07,80834.7,34.4,0.04492,4e-05,5.47051]
[1777979556075,41.07,80835.33,34.4,0.04494,4e-05,5.4726]
[1777979556115,41.07,80835.04,34.4,0.04492,4e-05,5.47103]
[1777979561570,41.07,80838.03,34.4,0.04505,4e-05,5.48344]
[1777979562104,41.07,80838.39,34.4,0.04506,4e-05,5.48444]
[1777979562881,41.07,80838.39,34.4,0.04506,4e-05,5.48444]
[1777979563111,41.07,80837.08,34.4,0.045,4e-05,5.47879]
[1777979568146,41.07,80836.51,34.4,0.04498,4e-05,5.477]
[1777979568213,41.07,80836.51,34.4,0.04498,4e-05,5.477]
[1777979571071,41.07,80836.72,34.4,0.045,4e-05,5.47804]
[1777979571167,41.07,80836.41,34.4,0.04498,4e-05,5.4769]
[1777979572888,41.07,80836.78,34.4,0.04499,4e-05,5.47796]
[1777979573181,41.07,80836.12,34.4,0.04496,4e-05,5.47492]
[1777979578215,41.07,80836.09,34.4,0.04497,4e-05,5.47534]
[1777979583251,41.07,80836.44,34.4,0.04499,4e-05,5.47729]
[1777979588286,41.07,80836.65,34.4,0.045,4e-05,5.47868]
[1777979589573,41.07,80836.65,34.4,0.045,4e-05,5.47868]
[1777979589674,41.07,80836.58,34.4,0.045,4e-05,5.47851]
[1777979594889,41.07,80835.49,34.4,0.04494,4e-05,5.47256]
[1777979594991,41.07,80835.83,34.4,0.04495,4e-05,5.47311]
[1777979600370,41.07,80835.32,34.4,0.04493,4e-05,5.47169]
[1777979605405,41.07,80835.96,34.4,0.04496,4e-05,5.47485]
[1777979610440,41.07,80836.13,34.4,0.04498,4e-05,5.47613]
[1777979615475,41.07,80836.74,34.4,0.04498,4e-05,5.47515]
[1777979620510,41.08,80837.38,34.4,0.04501,4e-05,5.47829]
[1777979625545,41.08,80837.87,34.4,0.04503,4e-05,5.48079]
[1777979630580,41.08,80837.41,34.4,0.04502,4e-05,5.47949]
[1777979635614,41.08,80837.09,34.4,0.04501,4e-05,5.47877]
[1777979642664,41.08,80837.34,34.4,0.04503,4e-05,5.48052]
[1777979647698,41.08,80837.95,34.4,0.04506,4e-05,5.48348]
[1777979653741,41.08,80839.4,34.4,0.04512,4e-05,5.48984]
[1777979658776,41.09,80842.85,34.4,0.04527,4e-05,5.50405]
[1777979663192,41.09,80842.7,34.4,0.04526,4e-05,5.50365]
[1777979663224,41.09,80842.7,34.4,0.04526,4e-05,5.50365]
[1777979663378,41.09,80842.7,34.4,0.04526,4e-05,5.50365]
[1777979663446,41.09,80842.88,34.4,0.04527,4e-05,5.50451]
[1777979663465,41.09,80842.88,34.4,0.04527,4e-05,5.50451]
[1777979663680,41.09,80842.88,34.4,0.04527,4e-05,5.50451]
[1777979663940,41.09,80842.88,34.4,0.04527,4e-05,5.50451]
[1777979664119,41.09,80842.88,34.4,0.04527,4e-05,5.50451]
[1777979664173,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979664358,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979664423,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979664487,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979664596,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979665091,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979665168,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979665200,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979665275,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979665277,41.09,80875.38,34.4,0.04659,4e-05,5.63529]
[1777979665319,41.09,80907.75,34.4,0.04794,4e-05,5.76794]
[1777979665379,41.09,80907.75,34.4,0.04794,4e-05,5.76794]
[1777979666130,41.09,80907.75,34.4,0.04794,4e-05,5.76794]
[1777979666254,41.09,80907.75,34.4,0.04794,4e-05,5.76794]
[1777979666300,41.09,80924.24,34.4,0.04863,4e-05,5.83565]
[1777979666615,41.09,80924.24,34.4,0.04863,4e-05,5.83565]
[1777979666619,41.09,80924.24,34.4,0.04863,4e-05,5.83565]
[1777979667637,41.09,80915.84,34.4,0.04827,4e-05,5.80044]
[1777979668305,41.09,80915.84,34.4,0.04827,4e-05,5.80044]
[1777979667839,41.09,80899.81,34.4,0.0476,4e-05,5.73451]
[1777979668825,41.09,80899.81,34.4,0.0476,4e-05,5.73451]
[1777979668899,41.09,80899.81,34.4,0.0476,4e-05,5.73451]
[1777979669059,41.09,80899.81,34.4,0.0476,4e-05,5.73451]
[1777979669927,41.08,80903.6,34.4,0.04775,4e-05,5.74934]
[1777979671619,41.08,80919.9,34.4,0.04843,4e-05,5.81617]
[1777979671853,41.08,80919.9,34.4,0.04843,4e-05,5.81617]
[1777979673884,41.08,80940.05,34.4,0.04924,4e-05,5.89443]
[1777979674955,41.08,80940.05,34.4,0.04924,4e-05,5.89443]
[1777979674961,41.08,80940.05,34.4,0.04924,4e-05,5.89443]
[1777979675220,41.08,80940.05,34.4,0.04924,4e-05,5.89443]
[1777979676234,41.08,80940.97,34.4,0.04927,4e-05,5.89724]
[1777979676401,41.08,80945.91,34.4,0.04948,4e-05,5.91731]
[1777979676457,41.08,80945.91,34.4,0.04948,4e-05,5.91731]
[1777979676970,41.08,80953.88,34.4,0.04982,4e-05,5.95069]
[1777979678305,41.08,80953.88,34.4,0.04982,4e-05,5.95069]
[1777979680678,41.08,80947.24,34.4,0.04954,4e-05,5.92295]
[1777979685980,41.08,80950.77,34.4,0.04969,4e-05,5.93796]
[1777979691934,41.08,80958.96,34.4,0.05005,4e-05,5.9724]
[1777979694039,41.08,80977.84,34.4,0.05087,4e-05,6.05202]
[1777979697714,41.08,80967.49,34.4,0.05041,4e-05,6.00793]
[1777979698007,41.08,80967.49,34.4,0.05041,4e-05,6.00793]
[1777979699258,41.07,80956.69,34.4,0.04994,4e-05,5.96175]
[1777979700954,41.07,80948.82,34.4,0.0496,4e-05,5.9288]
[1777979701886,41.07,80947.4,34.4,0.04954,4e-05,5.92292]
[1777979702501,41.07,80949.26,34.4,0.04962,4e-05,5.93078]
[1777979707023,41.08,80932.17,34.4,0.04889,4e-05,5.86004]
[1777979709033,41.08,80930.66,34.4,0.04883,4e-05,5.85411]
[1777979709037,41.08,80930.66,34.4,0.04883,4e-05,5.85411]
[1777979709144,41.08,80917.29,34.4,0.04827,4e-05,5.79893]
[1777979710970,41.08,80916.15,34.4,0.04822,4e-05,5.79449]
[1777979716195,41.08,80919.48,34.4,0.04838,4e-05,5.80972]
[1777979720666,41.08,80919.5,34.4,0.04839,4e-05,5.81077]
[1777979721876,41.08,80920.42,34.4,0.04843,4e-05,5.81482]
[1777979725350,41.09,80907.01,34.4,0.04787,4e-05,5.76052]
[1777979725869,41.09,80907.01,34.4,0.04787,4e-05,5.76052]
[1777979726264,41.09,80906.34,34.4,0.04785,4e-05,5.75809]
[1777979731300,41.08,80904.93,34.4,0.04774,4e-05,5.74664]
[1777979733640,41.08,80901.03,34.4,0.04757,4e-05,5.73007]
[1777979733652,41.08,80901.03,34.4,0.04757,4e-05,5.73007]
[1777979739357,41.08,80910.5,34.4,0.04795,4e-05,5.76723]
[1777979740727,41.08,80909.7,34.4,0.04792,4e-05,5.7636]
[1777979741371,41.08,80909.24,34.4,0.0479,4e-05,5.76201]
[1777979746406,41.08,80909.49,34.4,0.04793,4e-05,5.76457]
[1777979751441,41.09,80909.17,34.4,0.04793,4e-05,5.7647]
[1777979756476,41.09,80909.16,34.4,0.04794,4e-05,5.76605]
[1777979761429,41.09,80921.53,34.4,0.04847,4e-05,5.81818]
[1777979765916,41.09,80930.24,34.4,0.04885,4e-05,5.85493]
[1777979767911,41.09,80929.0,34.4,0.0488,4e-05,5.8501]
[1777979768238,41.09,80929.0,34.4,0.0488,4e-05,5.8501]
[1777979768336,41.09,80929.0,34.4,0.0488,4e-05,5.8501]
[1777979768412,41.09,80929.0,34.4,0.0488,4e-05,5.8501]
[1777979770574,41.1,80950.13,34.4,0.04971,4e-05,5.93874]
[1777979774822,41.1,80942.81,34.4,0.0494,4e-05,5.90833]
[1777979778253,41.1,80947.03,34.4,0.04958,4e-05,5.92609]
[1777979778946,41.1,80947.61,34.4,0.04961,4e-05,5.92861]
[1777979784672,41.1,80941.99,34.4,0.04937,4e-05,5.90563]
[1777979789041,41.1,80948.82,34.4,0.04967,4e-05,5.93451]
[1777979795257,41.1,80964.48,34.4,0.05031,4e-05,5.99583]
[1777979795267,41.1,80964.48,34.4,0.05031,4e-05,5.99583]
[1777979798770,41.1,80950.43,34.4,0.0497,4e-05,5.93668]
[1777979801361,41.1,80918.15,34.4,0.04833,4e-05,5.80286]
[1777979802957,41.1,80917.82,34.4,0.04831,4e-05,5.8015]
[1777979808840,41.1,80920.0,34.4,0.04843,4e-05,5.81229]
[1777979809618,41.1,80920.0,34.4,0.04843,4e-05,5.81229]
[1777979812189,41.1,80921.13,34.4,0.04848,4e-05,5.81745]
[1777979817903,41.11,80910.49,34.4,0.04805,4e-05,5.77537]
[1777979822585,41.11,80904.23,34.4,0.0478,4e-05,5.75086]
[1777979826966,41.12,80883.96,34.4,0.04697,4e-05,5.66991]
[1777979827713,41.12,80883.96,34.4,0.04697,4e-05,5.66991]
[1777979827940,41.12,80883.96,34.4,0.04697,4e-05,5.66991]
[1777979828815,41.12,80880.81,34.4,0.04685,4e-05,5.658]
[1777979828980,41.12,80872.12,34.4,0.0465,4e-05,5.62278]
[1777979829497,41.12,80872.12,34.4,0.0465,4e-05,5.62278]
[1777979831454,41.12,80865.65,34.4,0.04623,4e-05,5.59649]
[1777979831469,41.12,80865.65,34.4,0.04623,4e-05,5.59649]
[1777979837571,41.12,80865.34,34.4,0.04621,4e-05,5.59473]
[1777979840059,41.12,80842.32,34.4,0.04528,4e-05,5.5023]
[1777979840767,41.12,80842.32,34.4,0.04528,4e-05,5.5023]
[1777979840772,41.12,80842.32,34.4,0.04528,4e-05,5.5023]
[1777979840871,41.12,80842.32,34.4,0.04528,4e-05,5.5023]
[1777979846101,41.12,80834.43,34.4,0.04497,4e-05,5.47178]
[1777979849582,41.12,80842.47,34.4,0.0453,4e-05,5.50417]
[1777979849601,41.12,80842.47,34.4,0.0453,4e-05,5.50417]
[1777979850639,41.12,80853.91,34.4,0.04576,4e-05,5.55002]
[1777979854383,41.12,80873.1,34.4,0.04651,4e-05,5.6228]
[1777979855507,41.12,80876.52,34.4,0.04665,4e-05,5.63654]
[1777979855659,41.12,80879.42,34.4,0.04676,4e-05,5.64818]
[1777979855834,41.12,80879.42,34.4,0.04676,4e-05,5.64818]
[1777979856171,41.12,80880.82,34.4,0.04683,4e-05,5.65435]
[1777979860390,41.12,80889.08,34.4,0.04718,4e-05,5.68935]
[1777979861966,41.13,80895.7,34.4,0.04747,4e-05,5.71722]
[1777979866922,41.13,80892.09,34.4,0.04734,4e-05,5.70436]
[1777979869382,41.13,80893.32,34.4,0.0474,4e-05,5.71019]
[1777979869453,41.13,80893.32,34.4,0.0474,4e-05,5.71019]
[1777979869503,41.13,80892.76,34.4,0.04738,4e-05,5.7083]
[1777979874630,41.13,80883.67,34.4,0.04699,4e-05,5.67027]
[1777979874649,41.13,80883.67,34.4,0.04699,4e-05,5.67027]
[1777979874684,41.13,80883.67,34.4,0.04699,4e-05,5.67027]
[1777979874687,41.13,80883.67,34.4,0.04699,4e-05,5.67027]
[1777979880103,41.13,80868.74,34.4,0.04637,4e-05,5.60922]
[1777979885374,41.13,80882.24,34.4,0.04692,4e-05,5.66334]
[1777979890409,41.13,80887.18,34.4,0.04711,4e-05,5.68258]
[1777979891763,41.13,80884.16,34.4,0.04699,4e-05,5.6701]
[1777979892423,41.13,80881.35,34.4,0.04688,4e-05,5.65914]
[1777979897458,41.13,80881.01,34.4,0.04689,4e-05,5.66019]
[1777979901945,41.14,80882.68,34.4,0.04698,4e-05,5.66886]
[1777979901953,41.14,80882.68,34.4,0.04698,4e-05,5.66886]
[1777979902492,41.14,80873.49,34.4,0.0466,4e-05,5.63141]
[1777979906919,41.14,80873.86,34.4,0.04661,4e-05,5.63244]
[1777979912580,41.13,80879.36,34.4,0.04679,4e-05,5.64982]
[1777979918621,41.13,80878.96,34.4,0.04677,4e-05,5.64764]
[1777979919244,41.13,80878.96,34.4,0.04677,4e-05,5.64764]
[1777979924568,41.13,80872.38,34.4,0.04649,4e-05,5.62031]
[1777979933710,41.13,80874.41,34.4,0.04657,4e-05,5.62756]
[1777979938744,41.13,80877.38,34.4,0.04668,4e-05,5.63909]
[1777979940008,41.13,80877.38,34.4,0.04668,4e-05,5.63909]
[1777979942773,41.13,80864.75,34.4,0.04616,4e-05,5.58768]
[1777979945407,41.13,80861.81,34.4,0.04604,4e-05,5.57582]
[1777979949157,41.13,80856.16,34.4,0.04581,4e-05,5.55316]
[1777979954857,41.13,80856.09,34.4,0.04581,4e-05,5.55313]
[1777979959892,41.13,80856.72,34.4,0.04584,4e-05,5.55589]
[1777979964926,41.13,80854.89,34.4,0.04577,4e-05,5.54877]
[1777979969962,41.13,80854.48,34.4,0.04576,4e-05,5.5474]
[1777979974996,41.13,80855.15,34.4,0.04576,4e-05,5.54638]
[1777979980032,41.13,80854.4,34.4,0.04573,4e-05,5.54368]
[1777979985071,41.13,80854.45,34.4,0.04573,4e-05,5.5442]
[1777979988931,41.13,80848.27,34.4,0.04549,4e-05,5.51968]
[1777979989440,41.13,80848.27,34.4,0.04549,4e-05,5.51968]
[1777979989443,41.13,80848.27,34.4,0.04549,4e-05,5.51968]
[1777979989469,41.13,80848.27,34.4,0.04549,4e-05,5.51968]
[1777979990015,41.13,80848.52,34.4,0.0455,4e-05,5.52088]
[1777979990017,41.13,80848.52,34.4,0.0455,4e-05,5.52088]
[1777979995141,41.13,80853.39,34.4,0.0457,4e-05,5.54079]
[1777980000176,41.13,80856.32,34.4,0.04582,4e-05,5.55286]
[1777980005213,41.14,80862.65,34.4,0.04608,4e-05,5.57856]
[1777980010247,41.14,80861.66,34.4,0.04604,4e-05,5.57459]
[1777980015285,41.14,80857.47,34.4,0.04587,4e-05,5.55791]
[1777980020320,41.14,80851.1,34.4,0.04562,4e-05,5.53252]
[1777980026362,41.14,80849.31,34.4,0.04555,4e-05,5.52581]
[1777980031397,41.14,80849.91,34.4,0.04555,4e-05,5.52457]
[1777980036432,41.14,80849.52,34.4,0.04553,4e-05,5.5234]
[1777980039612,41.14,80849.69,34.4,0.04554,4e-05,5.52423]
[1777980045495,41.14,80839.62,34.4,0.04515,4e-05,5.48484]
[1777980050530,41.14,80839.05,34.4,0.04513,4e-05,5.48321]
[1777980054860,41.14,80838.63,34.4,0.04512,4e-05,5.48206]
[1777980060600,41.15,80833.26,34.4,0.04491,4e-05,5.46148]
[1777980061915,41.15,80831.78,34.4,0.04485,4e-05,5.45576]
[1777980067649,41.15,80834.28,34.4,0.04496,4e-05,5.46659]
[1777980071558,41.15,80835.47,34.4,0.04501,4e-05,5.47167]
[1777980074068,41.15,80848.01,34.4,0.04552,4e-05,5.52198]
[1777980079733,41.15,80856.44,34.4,0.04586,4e-05,5.55581]
[1777980084768,41.15,80854.57,34.4,0.04579,4e-05,5.54826]
[1777980086924,41.15,80854.51,34.4,0.04578,4e-05,5.54803]
[1777980086930,41.15,80854.51,34.4,0.04578,4e-05,5.54803]
[1777980092824,41.15,80842.2,34.4,0.04526,4e-05,5.49531]
[1777980095221,41.15,80842.42,34.4,0.04527,4e-05,5.49628]
[1777980097118,41.15,80843.08,34.4,0.0453,4e-05,5.4991]
[1777980102894,41.15,80844.78,34.4,0.04537,4e-05,5.50648]
[1777980105125,41.15,80844.87,34.4,0.04538,4e-05,5.50692]
[1777980105265,41.15,80844.87,34.4,0.04538,4e-05,5.50692]
[1777980109495,41.16,80840.92,34.4,0.04522,4e-05,5.49151]
[1777980109519,41.16,80840.92,34.4,0.04522,4e-05,5.49151]
[1777980109532,41.16,80840.92,34.4,0.04522,4e-05,5.49151]
[1777980114978,41.16,80837.73,34.4,0.0451,4e-05,5.47957]
[1777980120014,41.16,80834.66,34.4,0.04499,4e-05,5.46802]
[1777980123157,41.16,80835.02,34.4,0.04501,4e-05,5.46971]
[1777980129076,41.16,80843.94,34.4,0.04537,4e-05,5.50585]
[1777980135118,41.16,80842.74,34.4,0.04533,4e-05,5.5015]
[1777980140153,41.16,80839.96,34.4,0.04522,4e-05,5.4908]
[1777980145188,41.17,80836.82,34.4,0.0451,4e-05,5.47886]
[1777980148427,41.17,80836.0,34.4,0.04507,4e-05,5.47583]
[1777980150246,41.17,80830.08,34.4,0.04483,4e-05,5.45257]
[1777980156265,41.17,80829.79,34.4,0.0448,4e-05,5.44851]
[1777980159479,41.17,80829.99,34.4,0.04481,4e-05,5.4496]
[1777980160694,41.17,80830.06,34.4,0.04482,4e-05,5.45017]
[1777980160771,41.17,80829.08,34.4,0.04478,4e-05,5.44643]
[1777980163005,41.17,80822.4,34.4,0.04451,4e-05,5.41965]
[1777980163186,41.17,80822.4,34.4,0.04451,4e-05,5.41965]
[1777980163314,41.17,80830.27,34.4,0.04482,4e-05,5.45045]
[1777980167638,41.17,80836.37,34.4,0.04507,4e-05,5.47511]
[1777980174064,41.17,80844.23,34.4,0.04539,4e-05,5.50683]
[1777980179426,41.17,80843.24,34.4,0.04535,4e-05,5.50329]
[1777980184462,41.17,80845.63,34.4,0.04545,4e-05,5.51309]
[1777980189507,41.17,80845.28,34.4,0.04544,4e-05,5.51189]
[1777980199567,41.18,80844.33,34.4,0.04541,4e-05,5.50873]
[1777980204602,41.18,80842.29,34.4,0.04533,4e-05,5.50097]
[1777980209637,41.18,80840.06,34.4,0.04525,4e-05,5.49254]
[1777980215680,41.18,80840.09,34.4,0.04522,4e-05,5.48923]
[1777980220715,41.18,80845.35,34.4,0.04544,4e-05,5.51066]
[1777980225750,41.18,80845.75,34.4,0.04546,4e-05,5.51256]
[1777980230784,41.18,80846.27,34.4,0.04548,4e-05,5.51492]
[1777980235779,41.18,80845.24,34.4,0.04544,4e-05,5.51105]
[1777980236828,41.18,80858.84,34.4,0.04599,4e-05,5.56561]
[1777980241862,41.18,80862.9,34.4,0.04616,4e-05,5.58173]
[1777980246897,41.18,80858.28,34.4,0.04597,4e-05,5.56298]
[1777980251933,41.18,80855.06,34.4,0.04584,4e-05,5.54999]
[1777980254200,41.18,80854.98,34.4,0.04583,4e-05,5.54968]
[1777980258810,41.18,80854.02,34.4,0.04579,4e-05,5.54587]
[1777980264020,41.18,80864.4,34.4,0.04621,4e-05,5.5874]
[1777980268421,41.18,80867.68,34.4,0.04635,4e-05,5.60043]
[1777980275095,41.18,80867.43,34.4,0.0463,4e-05,5.59492]
[1777980280131,41.18,80867.41,34.4,0.0463,4e-05,5.5946]
[1777980285166,41.18,80865.91,34.4,0.04623,4e-05,5.5884]
[1777980289461,41.18,80863.56,34.4,0.04614,4e-05,5.57889]
[1777980289479,41.18,80863.56,34.4,0.04614,4e-05,5.57889]
[1777980290027,41.18,80864.39,34.4,0.04617,4e-05,5.58219]
[1777980290041,41.18,80864.39,34.4,0.04617,4e-05,5.58219]
[1777980290540,41.18,80864.39,34.4,0.04617,4e-05,5.58219]
[1777980296242,41.18,80863.9,34.4,0.04615,4e-05,5.5801]
[1777980301278,41.18,80864.11,34.4,0.04616,4e-05,5.58082]
[1777980306313,41.18,80866.55,34.4,0.04625,4e-05,5.59042]
[1777980308898,41.18,80866.77,34.4,0.04626,4e-05,5.59125]
[1777980318397,41.18,80866.56,34.4,0.04625,4e-05,5.58994]
[1777980322516,41.18,80877.98,34.4,0.04672,4e-05,5.63595]
[1777980326158,41.17,80882.11,34.4,0.04688,4e-05,5.65225]
[1777980331487,41.17,80880.14,34.4,0.04676,4e-05,5.6394]
[1777980336994,41.17,80872.69,34.4,0.04645,4e-05,5.60881]
[1777980348609,41.17,80862.54,34.4,0.04603,4e-05,5.56743]
[1777980353645,41.17,80861.56,34.4,0.04599,4e-05,5.56343]
[1777980359663,41.17,80861.96,34.4,0.04601,4e-05,5.56499]
[1777980364722,41.17,80862.37,34.4,0.04602,4e-05,5.56645]
[1777980369757,41.17,80862.18,34.4,0.04601,4e-05,5.56556]
[1777980374792,41.17,80862.61,34.4,0.04603,4e-05,5.56713]
[1777980379827,41.17,80863.31,34.4,0.04605,4e-05,5.56979]
[1777980384862,41.17,80867.32,34.4,0.04622,4e-05,5.58569]
[1777980389897,41.17,80867.05,34.4,0.0462,4e-05,5.58429]
[1777980390801,41.17,80867.05,34.4,0.0462,4e-05,5.58429]
[1777980390959,41.17,80867.05,34.4,0.0462,4e-05,5.58429]
[1777980392964,41.17,80884.04,34.4,0.04686,4e-05,5.64874]
[1777980395943,41.17,80882.55,34.4,0.0468,4e-05,5.64223]
[1777980396872,41.16,80881.33,34.4,0.04675,4e-05,5.63714]
[1777980396988,41.16,80881.33,34.4,0.04675,4e-05,5.63714]
[1777980399061,41.16,80882.61,34.4,0.0468,4e-05,5.64204]
[1777980405670,41.16,80886.12,34.4,0.04693,4e-05,5.65509]
[1777980405675,41.16,80886.12,34.4,0.04693,4e-05,5.65509]
[1777980411049,41.16,80890.15,34.4,0.04708,4e-05,5.67031]
[1777980420112,41.15,80889.79,34.4,0.04705,4e-05,5.66702]
[1777980424349,41.15,80889.68,34.4,0.04704,4e-05,5.66596]
[1777980425839,41.15,80889.57,34.4,0.04703,4e-05,5.6653]
[1777980431690,41.15,80900.27,34.4,0.04746,4e-05,5.70742]
[1777980431736,41.15,80900.27,34.4,0.04746,4e-05,5.70742]
[1777980433205,41.15,80913.96,34.4,0.04802,4e-05,5.76262]
[1777980436747,41.14,80914.78,34.4,0.04805,4e-05,5.76524]
[1777980444413,41.14,80914.94,34.4,0.04803,4e-05,5.76366]
[1777980444417,41.14,80914.94,34.4,0.04803,4e-05,5.76366]
[1777980444418,41.14,80914.94,34.4,0.04803,4e-05,5.76366]
[1777980445234,41.13,80918.27,34.4,0.04816,4e-05,5.77624]
[1777980450324,41.13,80919.02,34.4,0.04817,4e-05,5.77696]
[1777980453783,41.13,80919.25,34.4,0.04814,4e-05,5.77301]
[1777980455558,41.12,80919.17,34.4,0.04813,4e-05,5.77191]
[1777980455660,41.12,80916.54,34.4,0.04801,4e-05,5.76071]
[1777980458688,41.12,80914.8,34.4,0.04794,4e-05,5.75349]
[1777980458689,41.12,80914.8,34.4,0.04794,4e-05,5.75349]
[1777980464422,41.13,80917.17,34.4,0.04806,4e-05,5.76518]
[1777980469457,41.13,80916.1,34.4,0.04803,4e-05,5.76218]
[1777980474492,41.14,80924.42,34.4,0.0484,4e-05,5.79781]
[1777980480534,41.14,80924.44,34.4,0.04841,4e-05,5.79925]
[1777980482976,41.14,80923.69,34.4,0.04838,4e-05,5.79638]
[1777980488591,41.14,80924.29,34.4,0.04842,4e-05,5.80049]
[1777980493627,41.15,80926.1,34.4,0.04851,4e-05,5.80913]
[1777980498662,41.15,80922.95,34.4,0.04839,4e-05,5.79726]
[1777980503696,41.15,80923.09,34.4,0.04841,4e-05,5.79904]
[1777980508732,41.16,80923.18,34.4,0.04843,4e-05,5.80061]
[1777980513767,41.16,80914.73,34.4,0.04805,4e-05,5.76325]
[1777980516204,41.16,80914.65,34.4,0.04805,4e-05,5.76322]
[1777980517118,41.16,80914.65,34.4,0.04805,4e-05,5.76322]
[1777980517082,41.16,80927.44,34.4,0.0486,4e-05,5.81625]
[1777980517542,41.16,80927.44,34.4,0.0486,4e-05,5.81625]
[1777980517838,41.16,80927.44,34.4,0.0486,4e-05,5.81625]
[1777980517885,41.16,80927.44,34.4,0.0486,4e-05,5.81625]
[1777980518176,41.16,80955.61,34.4,0.04981,4e-05,5.93396]
[1777980518945,41.16,80955.61,34.4,0.04981,4e-05,5.93396]
[1777980524544,41.16,80950.33,34.4,0.04959,4e-05,5.91222]
[1777980528148,41.16,80951.66,34.4,0.04964,4e-05,5.91795]
[1777980529772,41.16,80967.15,34.4,0.05032,4e-05,5.98294]
[1777980529773,41.16,80967.15,34.4,0.05032,4e-05,5.98294]
[1777980534921,41.16,80963.02,34.4,0.05013,4e-05,5.96517]
[1777980539343,41.16,80959.55,34.4,0.04998,4e-05,5.95048]
[1777980540622,41.16,80953.94,34.4,0.04974,4e-05,5.92697]
[1777980545998,41.16,80960.59,34.4,0.05003,4e-05,5.95489]
[1777980551037,41.16,80963.99,34.4,0.05017,4e-05,5.969]
[1777980556073,41.16,80956.72,34.4,0.04986,4e-05,5.93845]
[1777980561108,41.16,80954.22,34.4,0.04975,4e-05,5.92812]
[1777980566143,41.16,80955.12,34.4,0.04979,4e-05,5.93206]
[1777980571163,41.16,80959.52,34.4,0.04998,4e-05,5.95064]
[1777980577221,41.16,80956.03,34.4,0.0498,4e-05,5.93206]
[1777980582256,41.16,80957.94,34.4,0.04989,4e-05,5.94024]
[1777980587290,41.16,80955.93,34.4,0.0498,4e-05,5.93202]
[1777980592326,41.17,80951.13,34.4,0.0496,4e-05,5.91227]
[1777980597921,41.17,80950.96,34.4,0.04959,4e-05,5.91185]
[1777980603404,41.17,80953.21,34.4,0.0497,4e-05,5.92183]
[1777980608439,41.17,80953.2,34.4,0.0497,4e-05,5.92207]
[1777980613473,41.17,80963.86,34.4,0.05016,4e-05,5.96685]
[1777980618509,41.17,80960.27,34.4,0.05001,4e-05,5.95175]
[1777980623544,41.17,80964.01,34.4,0.05017,4e-05,5.96748]
[1777980629586,41.17,80962.65,34.4,0.05011,4e-05,5.96172]
[1777980635629,41.17,80963.2,34.4,0.0501,4e-05,5.95981]
[1777980637643,41.17,80951.35,34.4,0.04959,4e-05,5.91018]
[1777980642678,41.17,80952.15,34.4,0.04963,4e-05,5.91407]
[1777980647713,41.17,80953.48,34.4,0.04969,4e-05,5.91991]
[1777980653316,41.17,80951.85,34.4,0.04962,4e-05,5.91338]
[1777980662818,41.17,80948.38,34.4,0.04948,4e-05,5.89977]
[1777980667853,41.17,80939.31,34.4,0.0491,4e-05,5.86255]
[1777980672888,41.18,80935.2,34.4,0.04893,4e-05,5.8464]
[1777980677923,41.18,80938.81,34.4,0.04909,4e-05,5.86229]
[1777980682958,41.18,80937.03,34.4,0.04903,4e-05,5.85594]
[1777980683904,41.18,80937.03,34.4,0.04903,4e-05,5.85594]
[1777980690014,41.19,80937.74,34.4,0.04907,4e-05,5.8601]
[1777980695046,41.19,80948.14,34.4,0.04949,4e-05,5.90007]
[1777980700081,41.19,80954.53,34.4,0.04977,4e-05,5.92711]
[1777980701581,41.19,80957.77,34.4,0.04991,4e-05,5.94073]
[1777980702195,41.19,80957.77,34.4,0.04991,4e-05,5.94073]
[1777980702197,41.19,80957.77,34.4,0.04991,4e-05,5.94073]
[1777980707273,41.19,80962.61,34.4,0.05013,4e-05,5.96111]
[1777980713172,41.19,80963.22,34.4,0.05015,4e-05,5.96366]
[1777980713408,41.19,80963.22,34.4,0.05015,4e-05,5.96366]
[1777980723242,41.19,80960.03,34.4,0.05001,4e-05,5.95041]
[1777980728277,41.19,80955.85,34.4,0.04984,4e-05,5.93313]
[1777980734319,41.19,80955.09,34.4,0.04981,4e-05,5.93026]
[1777980739353,41.19,80954.17,34.4,0.04977,4e-05,5.9267]
[1777980744389,41.19,80954.87,34.4,0.0498,4e-05,5.92992]
[1777980749424,41.19,80946.29,34.4,0.04944,4e-05,5.89446]
[1777980754459,41.19,80945.95,34.4,0.0494,4e-05,5.88947]
[1777980760501,41.2,80947.73,34.4,0.04948,4e-05,5.89759]
[1777980765537,41.2,80945.36,34.4,0.04938,4e-05,5.88825]
[1777980770572,41.2,80947.93,34.4,0.0495,4e-05,5.89949]
[1777980775608,41.2,80947.96,34.4,0.04951,4e-05,5.90015]
[1777980778629,41.2,80963.09,34.4,0.05016,4e-05,5.96362]
[1777980783664,41.2,80960.39,34.4,0.05005,4e-05,5.9523]
[1777980788699,41.2,80956.87,34.4,0.0499,4e-05,5.93771]
[1777980793734,41.2,80957.0,34.4,0.0499,4e-05,5.93849]
[1777980798770,41.2,80946.16,34.4,0.04944,4e-05,5.89358]
[1777980803805,41.2,80956.65,34.4,0.0499,4e-05,5.93779]
[1777980808843,41.2,80956.79,34.4,0.0499,4e-05,5.93862]
[1777980813878,41.2,80956.99,34.4,0.04988,4e-05,5.93552]
[1777980818913,41.2,80956.46,34.4,0.04986,4e-05,5.93352]
[1777980823951,41.21,80956.65,34.4,0.04987,4e-05,5.93459]
[1777980828987,41.21,80950.07,34.4,0.04959,4e-05,5.90748]
[1777980835029,41.21,80953.17,34.4,0.04973,4e-05,5.92097]
[1777980840063,41.21,80954.1,34.4,0.04978,4e-05,5.92519]
[1777980845099,41.21,80959.54,34.4,0.05002,4e-05,5.9483]
[1777980846194,41.21,80959.54,34.4,0.05002,4e-05,5.9483]
[1777980852148,41.21,80969.14,34.4,0.05043,4e-05,5.98858]
[1777980857183,41.21,80982.14,34.4,0.051,4e-05,6.04303]
[1777980861059,41.21,80981.64,34.4,0.05097,4e-05,6.04053]
[1777980866247,41.21,80982.8,34.4,0.05102,4e-05,6.04465]
[1777980871281,41.2,80981.97,34.4,0.05094,4e-05,6.03626]
[1777980876316,41.2,80982.22,34.4,0.05095,4e-05,6.03672]
[1777980881351,41.2,80982.65,34.4,0.05096,4e-05,6.03794]
[1777980886386,41.2,80983.23,34.4,0.05098,4e-05,6.03978]
[1777980888607,41.2,80986.66,34.4,0.05113,4e-05,6.05405]
[1777980888650,41.2,80986.66,34.4,0.05113,4e-05,6.05405]
[1777980888740,41.2,80986.66,34.4,0.05113,4e-05,6.05405]
[1777980889442,41.2,80986.66,34.4,0.05113,4e-05,6.05405]
[1777980890404,41.2,80996.09,34.4,0.05155,4e-05,6.09444]
[1777980890414,41.2,80997.16,34.4,0.05159,4e-05,6.09878]
[1777980890810,41.2,80997.16,34.4,0.05159,4e-05,6.09878]
[1777980890813,41.2,80997.16,34.4,0.05159,4e-05,6.09878]
[1777980892083,41.2,81001.83,34.4,0.0518,4e-05,6.11868]
[1777980898475,41.2,81005.72,34.4,0.05199,4e-05,6.13693]
[1777980901970,41.2,81005.41,34.4,0.05199,4e-05,6.13624]
[1777980901993,41.2,81005.41,34.4,0.05199,4e-05,6.13624]
[1777980902503,41.2,80999.93,34.4,0.05174,4e-05,6.11257]
[1777980903142,41.2,80999.93,34.4,0.05174,4e-05,6.11257]
[1777980903510,41.2,80997.31,34.4,0.05162,4e-05,6.10117]
[1777980903726,41.2,80997.31,34.4,0.05162,4e-05,6.10117]
[1777980904517,41.2,80997.13,34.4,0.05161,4e-05,6.10019]
[1777980909041,41.2,80995.01,34.4,0.0515,4e-05,6.09037]
[1777980909552,41.2,80994.72,34.4,0.05149,4e-05,6.08893]
[1777980909704,41.2,80994.72,34.4,0.05149,4e-05,6.08893]
[1777980910559,41.2,80992.01,34.4,0.05137,4e-05,6.07721]
[1777980915593,41.2,80997.86,34.4,0.05162,4e-05,6.10113]
[1777980920929,41.19,80997.53,34.4,0.05159,4e-05,6.09866]
[1777980920992,41.19,80998.06,34.4,0.05161,4e-05,6.10091]
[1777980926551,41.2,81004.42,34.4,0.05191,4e-05,6.12901]
[1777980935735,41.2,81001.13,34.4,0.05175,4e-05,6.11309]
[1777980940770,41.21,81001.98,34.4,0.0518,4e-05,6.11792]
[1777980945938,41.21,81001.68,34.4,0.0518,4e-05,6.11757]
[1777980945950,41.21,80998.01,34.4,0.05164,4e-05,6.10216]
[1777980951179,41.21,80997.03,34.4,0.05159,4e-05,6.09711]
[1777980951502,41.21,80997.03,34.4,0.05159,4e-05,6.09711]
[1777980951533,41.21,81000.98,34.4,0.05176,4e-05,6.11347]
[1777980957650,41.21,81007.56,34.4,0.05206,4e-05,6.14266]
[1777980962926,41.21,81007.2,34.4,0.05206,4e-05,6.14228]
[1777980967964,41.21,81007.77,34.4,0.0521,4e-05,6.14566]
[1777980972999,41.22,81007.99,34.4,0.05212,4e-05,6.14749]
[1777980978034,41.22,81008.05,34.4,0.05213,4e-05,6.14861]
[1777980983069,41.22,81008.12,34.4,0.05214,4e-05,6.14976]
[1777980986270,41.22,81008.17,34.4,0.05215,4e-05,6.15031]
[1777980991030,41.22,81021.65,34.4,0.05276,5e-05,6.20883]
[1777980997168,41.22,81018.89,34.4,0.05261,5e-05,6.19342]
[1777981002203,41.23,81018.1,34.4,0.05258,5e-05,6.19063]
[1777981008245,41.23,81016.85,34.4,0.05253,5e-05,6.18605]
[1777981013281,41.23,81013.51,34.4,0.05239,5e-05,6.17265]
[1777981013707,41.23,81013.51,34.4,0.05239,5e-05,6.17265]
[1777981019323,41.23,81013.31,34.4,0.05239,5e-05,6.17284]
[1777981024359,41.24,81013.88,34.4,0.05243,5e-05,6.17616]
[1777981029394,41.24,81013.66,34.4,0.05243,5e-05,6.17612]
[1777981034429,41.24,81003.0,34.4,0.05196,4e-05,6.13154]
[1777981039464,41.24,81006.87,34.4,0.05215,4e-05,6.14923]
[1777981042391,41.24,81006.94,34.4,0.05215,4e-05,6.14975]
[1777981042485,41.24,81004.55,34.4,0.05205,4e-05,6.13996]
[1777981046520,41.24,81004.49,34.4,0.05204,4e-05,6.13894]
[1777981046621,41.24,81004.25,34.4,0.05203,4e-05,6.13766]
[1777981052555,41.25,81003.8,34.4,0.05199,4e-05,6.13286]
[1777981055445,41.25,81004.64,34.4,0.05203,4e-05,6.13691]
[1777981059502,41.25,81002.73,34.4,0.05195,4e-05,6.12967]
[1777981060972,41.25,81014.53,34.4,0.05249,5e-05,6.18061]
[1777981061623,41.25,81017.2,34.4,0.05261,5e-05,6.19173]
[1777981066658,41.24,81016.64,34.4,0.05256,5e-05,6.1876]
[1777981067156,41.24,81016.64,34.4,0.05256,5e-05,6.1876]
[1777981067664,41.25,81016.99,34.4,0.05258,5e-05,6.18925]
[1777981072702,41.25,81014.74,34.4,0.05248,5e-05,6.18017]
[1777981076171,41.25,81015.39,34.4,0.05252,5e-05,6.18359]
[1777981086798,41.25,81016.48,34.4,0.05259,5e-05,6.18996]
[1777981091833,41.25,81016.63,34.4,0.0526,5e-05,6.19137]
[1777981100900,41.25,81016.47,34.4,0.0526,5e-05,6.19098]
[1777981102547,41.26,81016.47,34.4,0.05261,5e-05,6.192]
[1777981102621,41.26,81016.47,34.4,0.05261,5e-05,6.192]
[1777981103507,41.26,81020.35,34.4,0.05279,5e-05,6.20893]
[1777981103561,41.26,81045.88,34.4,0.05395,5e-05,6.31925]
[1777981106098,41.26,81041.02,34.4,0.05373,5e-05,6.29811]
[1777981106346,41.26,81041.02,34.4,0.05373,5e-05,6.29811]
[1777981106364,41.26,81041.02,34.4,0.05373,5e-05,6.29811]
[1777981106402,41.26,81041.02,34.4,0.05373,5e-05,6.29811]
[1777981109778,41.26,81045.6,34.4,0.05394,5e-05,6.3179]
[1777981109781,41.26,81045.6,34.4,0.05394,5e-05,6.3179]
[1777981110423,41.26,81046.45,34.4,0.05398,5e-05,6.32153]
[1777981110700,41.26,81046.45,34.4,0.05398,5e-05,6.32153]
[1777981112523,41.26,81063.34,34.4,0.05476,5e-05,6.39502]
[1777981112621,41.26,81067.29,34.4,0.0549,5e-05,6.40757]
[1777981115806,41.26,81065.29,34.4,0.05481,5e-05,6.39916]
[1777981118653,41.26,81066.47,34.4,0.05488,5e-05,6.40577]
[1777981118657,41.26,81066.47,34.4,0.05488,5e-05,6.40577]
[1777981118729,41.26,81069.53,34.4,0.05503,5e-05,6.41951]
[1777981120305,41.26,81069.72,34.4,0.05504,5e-05,6.42034]
[1777981120326,41.26,81069.72,34.4,0.05504,5e-05,6.42034]
[1777981120351,41.26,81069.72,34.4,0.05504,5e-05,6.42034]
[1777981120397,41.26,81069.72,34.4,0.05504,5e-05,6.42034]
[1777981120730,41.26,81069.72,34.4,0.05504,5e-05,6.42034]
[1777981122215,41.26,81077.6,34.4,0.0554,5e-05,6.45443]
[1777981122248,41.26,81077.6,34.4,0.0554,5e-05,6.45443]
[1777981122688,41.26,81077.6,34.4,0.0554,5e-05,6.45443]
[1777981122699,41.26,81077.6,34.4,0.0554,5e-05,6.45443]
[1777981125103,41.26,81073.32,34.4,0.05519,5e-05,6.43468]
[1777981130567,41.25,81076.52,34.4,0.05532,5e-05,6.44717]
[1777981136146,41.25,81076.84,34.4,0.05531,5e-05,6.44635]
[1777981137728,41.25,81076.84,34.4,0.05531,5e-05,6.44635]
[1777981138162,41.25,81092.25,34.4,0.05603,5e-05,6.51375]
[1777981139103,41.25,81092.25,34.4,0.05603,5e-05,6.51375]
[1777981139312,41.25,81092.25,34.4,0.05603,5e-05,6.51375]
[1777981139367,41.25,81099.36,34.4,0.05637,5e-05,6.54487]
[1777981143738,41.24,81094.62,34.4,0.05614,5e-05,6.52359]
[1777981143741,41.24,81094.62,34.4,0.05614,5e-05,6.52359]
[1777981144260,41.25,81093.11,34.4,0.05607,5e-05,6.51718]
[1777981146890,41.25,81099.2,34.4,0.05636,5e-05,6.54439]
[1777981146944,41.25,81099.2,34.4,0.05636,5e-05,6.54439]
[1777981147451,41.25,81099.2,34.4,0.05636,5e-05,6.54439]
[1777981148719,41.25,81097.25,34.4,0.05627,5e-05,6.53596]
[1777981154274,41.25,81097.53,34.4,0.05629,5e-05,6.53788]
[1777981155916,41.25,81097.48,34.4,0.05629,5e-05,6.53777]
[1777981156896,41.25,81088.27,34.4,0.05586,5e-05,6.49719]
[1777981159914,41.25,81070.05,34.4,0.05501,5e-05,6.41734]
[1777981160854,41.25,81069.22,34.4,0.05497,5e-05,6.4138]
[1777981160931,41.25,81069.22,34.4,0.05497,5e-05,6.4138]
[1777981161404,41.25,81066.41,34.4,0.05484,5e-05,6.40148]
[1777981162329,41.25,81052.96,34.4,0.0542,5e-05,6.34195]
[1777981165125,41.25,81048.48,34.4,0.05398,5e-05,6.3211]
[1777981170393,41.24,81050.08,34.4,0.05402,5e-05,6.32438]
[1777981170873,41.24,81050.08,34.4,0.05402,5e-05,6.32438]
[1777981174702,41.23,81050.68,34.4,0.05399,5e-05,6.32085]
[1777981175911,41.23,81044.43,34.4,0.05369,5e-05,6.29247]
[1777981175921,41.23,81044.43,34.4,0.05369,5e-05,6.29247]
[1777981176330,41.23,81044.43,34.4,0.05369,5e-05,6.29247]
[1777981176338,41.23,81044.43,34.4,0.05369,5e-05,6.29247]
[1777981176377,41.23,81044.43,34.4,0.05369,5e-05,6.29247]
[1777981176421,41.23,81044.43,34.4,0.05369,5e-05,6.29247]
[1777981178747,41.23,81033.5,34.4,0.05318,5e-05,6.24399]
[1777981178768,41.23,81033.5,34.4,0.05318,5e-05,6.24399]
[1777981180666,41.22,81032.58,34.4,0.05312,5e-05,6.23899]
[1777981180767,41.22,81032.72,34.4,0.05312,5e-05,6.23866]
[1777981181893,41.22,81032.82,34.4,0.05313,5e-05,6.23911]
[1777981187509,41.22,81026.56,34.4,0.05284,5e-05,6.21239]
[1777981187888,41.22,81026.56,34.4,0.05284,5e-05,6.21239]
[1777981193552,41.22,81028.69,34.4,0.05295,5e-05,6.22202]
[1777981195110,41.22,81028.65,34.4,0.05294,5e-05,6.22193]
[1777981196573,41.22,81027.81,34.4,0.0529,5e-05,6.21749]
[1777981201608,41.22,81022.94,34.4,0.05266,5e-05,6.19463]
[1777981206642,41.21,81032.74,34.4,0.05308,5e-05,6.23498]
[1777981211679,41.21,81037.71,34.4,0.05329,5e-05,6.25438]
[1777981216714,41.2,81045.14,34.4,0.0536,5e-05,6.28422]
[1777981221749,41.19,81046.77,34.4,0.05365,5e-05,6.28891]
[1777981226784,41.19,81045.42,34.4,0.05356,5e-05,6.28056]
[1777981231819,41.18,81047.95,34.4,0.05362,5e-05,6.28469]
[1777981236884,41.18,81039.8,34.4,0.05322,5e-05,6.24745]
[1777981241889,41.17,81045.65,34.4,0.05346,5e-05,6.27005]
[1777981246926,41.16,81045.72,34.4,0.05344,5e-05,6.26795]
[1777981252855,41.16,81044.27,34.4,0.05336,5e-05,6.26071]
[1777981252856,41.16,81044.27,34.4,0.05336,5e-05,6.26071]
[1777981252926,41.16,81041.82,34.4,0.05323,5e-05,6.24826]
[1777981258004,41.16,81043.12,34.4,0.05329,5e-05,6.25406]
[1777981263042,41.16,81041.28,34.4,0.05321,5e-05,6.24626]
[1777981268077,41.16,81046.29,34.4,0.05344,5e-05,6.26815]
[1777981272168,41.16,81047.82,34.4,0.05351,5e-05,6.27478]
[1777981278147,41.16,81046.88,34.4,0.05347,5e-05,6.27066]
[1777981283182,41.16,81047.44,34.4,0.05349,5e-05,6.27307]
[1777981288217,41.16,81047.69,34.4,0.0535,5e-05,6.27412]
[1777981293251,41.16,81047.56,34.4,0.05346,5e-05,6.26922]
[1777981294157,41.16,81047.56,34.4,0.05346,5e-05,6.26922]
[1777981294258,41.16,81049.54,34.4,0.05355,5e-05,6.27781]
[1777981299294,41.15,81053.89,34.4,0.05373,5e-05,6.29415]
[1777981302301,41.15,81044.85,34.4,0.0533,5e-05,6.25387]
[1777981304237,41.15,81030.99,34.4,0.05266,5e-05,6.19314]
[1777981304472,41.15,81030.99,34.4,0.05266,5e-05,6.19314]
[1777981304529,41.15,81028.23,34.4,0.05253,5e-05,6.1809]
[1777981310376,41.15,81027.51,34.4,0.0525,5e-05,6.1783]
[1777981312803,41.15,81027.59,34.4,0.05251,5e-05,6.17897]
[1777981312847,41.15,81027.72,34.4,0.05252,5e-05,6.17969]
[1777981314883,41.15,81027.52,34.4,0.05251,5e-05,6.17883]
[1777981314884,41.15,81027.52,34.4,0.05251,5e-05,6.17883]
[1777981314984,41.15,81026.58,34.4,0.05246,5e-05,6.17415]
[1777981315425,41.15,81026.58,34.4,0.05246,5e-05,6.17415]
[1777981321453,41.15,81038.13,34.4,0.05299,5e-05,6.22484]
[1777981326488,41.15,81038.26,34.4,0.053,5e-05,6.22588]
[1777981331526,41.15,81039.21,34.4,0.05305,5e-05,6.23043]
[1777981336561,41.15,81039.81,34.4,0.05308,5e-05,6.23345]
[1777981342603,41.15,81040.29,34.4,0.05311,5e-05,6.23601]
[1777981347637,41.16,81039.41,34.4,0.05308,5e-05,6.23266]
[1777981352674,41.16,81042.69,34.4,0.0532,5e-05,6.24291]
[1777981357712,41.16,81038.6,34.4,0.05301,5e-05,6.2256]
[1777981362748,41.16,81035.64,34.4,0.05288,5e-05,6.21327]
[1777981367783,41.16,81030.44,34.4,0.05265,5e-05,6.19147]
[1777981372672,41.16,81029.67,34.4,0.05263,5e-05,6.18874]
[1777981372818,41.16,81029.56,34.4,0.05262,5e-05,6.18842]
[1777981377853,41.16,81028.32,34.4,0.05255,5e-05,6.18144]
[1777981378861,41.16,81028.32,34.4,0.05255,5e-05,6.18144]
[1777981378927,41.16,81027.66,34.4,0.05252,5e-05,6.17829]
[1777981380923,41.16,81032.42,34.4,0.05273,5e-05,6.19895]
[1777981381010,41.16,81034.55,34.4,0.05283,5e-05,6.20827]
[1777981386144,41.15,81033.86,34.4,0.05278,5e-05,6.20353]
[1777981391198,41.15,81033.59,34.4,0.05275,5e-05,6.20094]
[1777981391760,41.15,81033.59,34.4,0.05275,5e-05,6.20094]
[1777981396986,41.14,81032.42,34.4,0.05267,5e-05,6.19344]
[1777981402022,41.14,81029.07,34.4,0.0525,5e-05,6.17729]
[1777981407057,41.14,81032.78,34.4,0.05265,5e-05,6.19161]
[1777981412092,41.13,81043.47,34.4,0.05309,5e-05,6.23169]
[1777981412177,41.13,81043.47,34.6,0.05309,5e-05,6.23169]
[1777981413940,41.13,81047.66,34.6,0.05327,5e-05,6.24942]
[1777981414105,41.13,81050.29,34.6,0.05339,5e-05,6.26039]
[1777981415048,41.13,81050.29,34.6,0.05339,5e-05,6.26039]
[1777981417239,41.13,81052.33,34.6,0.05348,5e-05,6.26929]
[1777981417242,41.13,81052.33,34.6,0.05348,5e-05,6.26929]
[1777981422723,41.13,81051.06,34.6,0.05343,5e-05,6.26387]
[1777981422726,41.13,81051.06,34.6,0.05343,5e-05,6.26387]
[1777981422739,41.13,81051.06,34.6,0.05343,5e-05,6.26387]
[1777981422958,41.13,81051.06,34.6,0.05343,5e-05,6.26387]
[1777981423260,41.13,81050.65,34.6,0.05341,5e-05,6.26215]
[1777981428347,41.13,81046.99,34.6,0.05324,5e-05,6.24644]
[1777981434536,41.13,81048.82,34.6,0.05333,5e-05,6.25461]
[1777981434546,41.13,81048.82,34.6,0.05333,5e-05,6.25461]
[1777981440320,41.13,81048.79,34.6,0.05333,5e-05,6.2547]
[1777981440394,41.13,81048.79,34.6,0.05333,5e-05,6.2547]
[1777981440395,41.13,81048.79,34.6,0.05333,5e-05,6.2547]
[1777981443662,41.13,81050.03,34.6,0.05339,5e-05,6.2602]
[1777981448962,41.13,81049.47,34.6,0.05336,5e-05,6.25787]
[1777981455151,41.13,81050.66,34.6,0.05342,5e-05,6.26318]
[1777981461336,41.13,81047.8,34.6,0.05329,5e-05,6.25097]
[1777981467520,41.13,81047.43,34.6,0.05328,5e-05,6.24957]
[1777981473714,41.13,81044.53,34.6,0.05311,5e-05,6.23296]
[1777981479894,41.13,81047.03,34.6,0.05323,5e-05,6.2441]
[1777981484047,41.13,81048.11,34.6,0.05328,5e-05,6.24891]
[1777981489634,41.13,81046.18,34.6,0.0532,5e-05,6.24085]
[1777981494669,41.14,81037.24,34.6,0.05279,5e-05,6.20248]
[1777981499704,41.14,81036.38,34.6,0.05276,5e-05,6.19927]
[1777981504738,41.14,81036.84,34.6,0.05278,5e-05,6.20175]
[1777981509777,41.14,81032.9,34.6,0.05261,5e-05,6.18526]
[1777981511127,41.14,81032.9,34.6,0.05261,5e-05,6.18526]
[1777981516690,41.14,81034.24,34.6,0.05268,5e-05,6.19172]
[1777981523186,41.14,81039.42,34.6,0.05292,5e-05,6.21454]
[1777981528165,41.14,81038.77,34.6,0.05289,5e-05,6.21201]
[1777981533496,41.14,81039.53,34.6,0.0529,5e-05,6.21134]
[1777981538980,41.14,81031.89,34.6,0.05256,5e-05,6.17885]
[1777981545885,41.15,81035.65,34.6,0.05273,5e-05,6.19547]
[1777981551065,41.15,81037.59,34.6,0.05282,5e-05,6.20437]
[1777981556225,41.15,81036.66,34.6,0.05278,5e-05,6.20064]
[1777981562426,41.15,81036.34,34.6,0.05278,5e-05,6.19979]
[1777981568613,41.15,81035.93,34.6,0.05276,5e-05,6.1984]
[1777981574824,41.15,81041.47,34.6,0.05302,5e-05,6.22273]
[1777981581016,41.15,81042.41,34.6,0.05306,5e-05,6.22701]
[1777981583289,41.15,81055.22,34.6,0.05365,5e-05,6.2826]
[1777981585186,41.15,81055.22,34.6,0.05365,5e-05,6.2826]
[1777981585302,41.15,81058.54,34.6,0.0538,5e-05,6.29692]
[1777981590338,41.16,81061.37,34.6,0.05396,5e-05,6.31165]
[1777981595475,41.16,81063.39,34.6,0.05404,5e-05,6.31802]
[1777981595482,41.16,81063.39,34.6,0.05404,5e-05,6.31802]
[1777981595576,41.16,81063.4,34.6,0.05404,5e-05,6.31853]
[1777981601663,41.16,81061.43,34.6,0.05395,5e-05,6.30943]
[1777981601727,41.16,81061.48,34.6,0.05395,5e-05,6.30956]
[1777981607849,41.17,81059.6,34.6,0.05389,5e-05,6.30383]
[1777981614043,41.18,81061.77,34.6,0.05402,5e-05,6.31619]
[1777981620255,41.18,81059.67,34.6,0.05395,5e-05,6.3099]
[1777981625583,41.19,81068.58,34.6,0.0544,5e-05,6.35201]
[1777981630645,41.19,81066.21,34.6,0.05431,5e-05,6.34336]
[1777981636858,41.2,81062.71,34.6,0.05418,5e-05,6.33076]
[1777981643024,41.21,81060.53,34.6,0.05411,5e-05,6.32414]
[1777981648736,41.22,81064.81,34.6,0.05434,5e-05,6.34568]
[1777981653780,41.22,81066.02,34.6,0.05439,5e-05,6.34926]
[1777981658828,41.23,81063.4,34.6,0.05429,5e-05,6.34001]
[1777981663865,41.23,81061.14,34.6,0.05421,5e-05,6.33241]
[1777981668900,41.24,81060.81,34.6,0.05422,5e-05,6.33325]
[1777981674103,41.24,81064.19,34.6,0.0544,5e-05,6.34979]
[1777981677845,41.25,81064.61,34.6,0.05443,5e-05,6.35331]
[1777981683001,41.25,81051.33,34.6,0.05385,5e-05,6.29843]
[1777981686537,41.26,81051.99,34.6,0.0539,5e-05,6.3028]
[1777981689754,41.26,81047.07,34.6,0.05369,5e-05,6.28294]
[1777981689756,41.26,81047.07,34.6,0.05369,5e-05,6.28294]
[1777981690051,41.26,81047.18,34.6,0.05369,5e-05,6.28337]
[1777981695086,41.26,81036.05,34.6,0.05318,5e-05,6.2351]
[1777981700121,41.26,81035.12,34.6,0.05314,5e-05,6.23123]
[1777981705130,41.26,81034.86,34.6,0.05313,5e-05,6.23021]
[1777981710191,41.26,81028.72,34.6,0.05285,5e-05,6.20409]
[1777981715495,41.26,81028.75,34.6,0.05283,5e-05,6.20027]
[1777981721704,41.27,81029.03,34.6,0.05284,5e-05,6.202]
[1777981722749,41.27,81029.03,34.6,0.05284,5e-05,6.20209]
[1777981722852,41.27,81029.03,34.6,0.05284,5e-05,6.20209]
[1777981723267,41.27,81029.03,34.6,0.05284,5e-05,6.20209]
[1777981723593,41.27,81029.03,34.6,0.05285,5e-05,6.20226]
[1777981729323,41.27,81026.97,34.6,0.05276,5e-05,6.19398]
[1777981731050,41.27,81027.22,34.6,0.05277,5e-05,6.19516]
[1777981736150,41.27,81027.52,34.6,0.05279,5e-05,6.19684]
[1777981740613,41.27,81020.96,34.6,0.0525,5e-05,6.16934]
[1777981740615,41.27,81020.96,34.6,0.0525,5e-05,6.16934]
[1777981743342,41.27,81010.67,34.6,0.05204,4e-05,6.12564]
[1777981744532,41.27,81009.55,34.6,0.05199,4e-05,6.12127]
[1777981746133,41.27,81009.55,34.6,0.05199,4e-05,6.12127]
[1777981746443,41.27,81009.19,34.6,0.05198,4e-05,6.12017]
[1777981748384,41.27,81009.19,34.6,0.05198,4e-05,6.12017]
[1777981750414,41.27,81006.34,34.6,0.05185,4e-05,6.1075]
[1777981750530,41.27,81000.12,34.6,0.05157,4e-05,6.08079]
[1777981750652,41.27,81000.12,34.6,0.05157,4e-05,6.08079]
[1777981750673,41.27,81000.12,34.6,0.05157,4e-05,6.08079]
[1777981750773,41.27,81000.12,34.6,0.05157,4e-05,6.08079]
[1777981752329,41.27,80999.53,34.6,0.05154,4e-05,6.07808]
[1777981752357,41.27,80999.53,34.6,0.05154,4e-05,6.07808]
[1777981752671,41.27,80998.37,34.6,0.05149,4e-05,6.07276]
[1777981752902,41.27,80998.37,34.6,0.05149,4e-05,6.07276]
[1777981752932,41.27,80997.36,34.6,0.05144,4e-05,6.06847]
[1777981753731,41.27,80997.36,34.6,0.05144,4e-05,6.06847]
[1777981756255,41.27,80999.41,34.6,0.05154,4e-05,6.07778]
[1777981761547,41.28,81004.39,34.6,0.05178,4e-05,6.10076]
[1777981767118,41.28,81002.8,34.6,0.05172,4e-05,6.09497]
[1777981767239,41.28,81002.8,34.6,0.05172,4e-05,6.09497]
[1777981773314,41.28,80999.5,34.6,0.05155,4e-05,6.07821]
[1777981777883,41.28,80999.35,34.6,0.05156,4e-05,6.07865]
[1777981777903,41.28,80999.35,34.6,0.05156,4e-05,6.07865]
[1777981777922,41.28,80999.35,34.6,0.05156,4e-05,6.07865]
[1777981778139,41.29,80999.35,34.6,0.05156,4e-05,6.07897]
[1777981778787,41.29,80999.35,34.6,0.05156,4e-05,6.07897]
[1777981784713,41.28,80994.16,34.6,0.05132,4e-05,6.05593]
[1777981789370,41.28,80996.27,34.6,0.05141,4e-05,6.06433]
[1777981796032,41.28,80993.33,34.6,0.05127,4e-05,6.05067]
[1777981796087,41.28,80993.33,34.6,0.05127,4e-05,6.05067]
[1777981796094,41.28,80993.33,34.6,0.05127,4e-05,6.05067]
[1777981796136,41.28,80994.45,34.6,0.05131,4e-05,6.05484]
[1777981801281,41.28,80996.3,34.6,0.0514,4e-05,6.06353]
[1777981804284,41.28,80992.32,34.6,0.05123,4e-05,6.04741]
[1777981804318,41.28,80991.94,34.6,0.05122,4e-05,6.04637]
[1777981809889,41.28,80990.96,34.6,0.05117,4e-05,6.04124]
[1777981812546,41.28,80989.46,34.6,0.0511,4e-05,6.03451]
[1777981812549,41.28,80989.46,34.6,0.0511,4e-05,6.03451]
[1777981812802,41.28,80989.46,34.6,0.0511,4e-05,6.03451]
[1777981812910,41.28,80989.43,34.6,0.05109,4e-05,6.0342]
[1777981816606,41.28,80978.26,34.6,0.05062,4e-05,5.98833]
[1777981816938,41.28,80970.91,34.6,0.05029,4e-05,5.95745]
[1777981820967,41.28,80959.08,34.6,0.04978,4e-05,5.90779]
[1777981822806,41.28,80952.6,34.6,0.0495,4e-05,5.88081]
[1777981824938,41.28,80940.69,34.6,0.04899,4e-05,5.83152]
[1777981824969,41.28,80940.69,34.6,0.04899,4e-05,5.83152]
[1777981826210,41.28,80940.56,34.6,0.04898,4e-05,5.83124]
[1777981826235,41.28,80927.96,34.6,0.04845,4e-05,5.77938]
[1777981832049,41.29,80932.87,34.6,0.04864,4e-05,5.7964]
[1777981837084,41.29,80930.97,34.6,0.04857,4e-05,5.7896]
[1777981837907,41.29,80930.97,34.6,0.04857,4e-05,5.7896]
[1777981838091,41.29,80930.22,34.6,0.04854,4e-05,5.78674]
[1777981839168,41.29,80930.22,34.6,0.04854,4e-05,5.78674]
[1777981839269,41.29,80928.9,34.6,0.0485,4e-05,5.78271]
[1777981841198,41.29,80928.61,34.6,0.04848,4e-05,5.78152]
[1777981841299,41.29,80928.51,34.6,0.04848,4e-05,5.78158]
[1777981841890,41.29,80928.51,34.6,0.04848,4e-05,5.78158]
[1777981842475,41.29,80928.54,34.6,0.04849,4e-05,5.78194]
[1777981843516,41.29,80928.54,34.6,0.04849,4e-05,5.78194]
[1777981845229,41.29,80922.49,34.6,0.04823,4e-05,5.75731]
[1777981847124,41.3,80910.29,34.6,0.04773,4e-05,5.70792]
[1777981853199,41.3,80899.77,34.6,0.04732,4e-05,5.66781]
[1777981854846,41.3,80897.13,34.6,0.04721,4e-05,5.65749]
[1777981860247,41.31,80900.08,34.6,0.04737,4e-05,5.67254]
[1777981864276,41.32,80887.42,34.6,0.04686,4e-05,5.62296]
[1777981865539,41.32,80887.42,34.6,0.04686,4e-05,5.62296]
[1777981871325,41.33,80881.23,34.6,0.04664,4e-05,5.60161]
[1777981876360,41.33,80884.38,34.6,0.0468,4e-05,5.61675]
[1777981882402,41.34,80889.44,34.6,0.04704,4e-05,5.64014]
[1777981884955,41.34,80887.81,34.6,0.04698,4e-05,5.63446]
[1777981887619,41.35,80884.43,34.6,0.04685,4e-05,5.62223]
[1777981887668,41.35,80884.43,34.6,0.04685,4e-05,5.62223]
[1777981888161,41.35,80884.43,34.6,0.04685,4e-05,5.62223]
[1777981888444,41.35,80896.84,34.6,0.04737,4e-05,5.67299]
[1777981889948,41.35,80902.16,34.6,0.0476,4e-05,5.69502]
[1777981890011,41.35,80902.16,34.6,0.0476,4e-05,5.69502]
[1777981894247,41.35,80915.2,34.6,0.04813,4e-05,5.74542]
[1777981897184,41.35,80915.41,34.6,0.04814,4e-05,5.74711]
[1777981902548,41.36,80914.8,34.6,0.04814,4e-05,5.74644]
[1777981907582,41.36,80908.6,34.6,0.04789,4e-05,5.72262]
[1777981912617,41.37,80908.85,34.6,0.04792,4e-05,5.72531]
[1777981917653,41.37,80908.15,34.6,0.04791,4e-05,5.7241]
[1777981922688,41.37,80909.8,34.6,0.048,4e-05,5.73248]
[1777981927723,41.38,80909.42,34.6,0.048,4e-05,5.73249]
[1777981933525,41.38,80908.35,34.6,0.04796,4e-05,5.72938]
[1777981940647,41.39,80897.74,34.6,0.04755,4e-05,5.68915]
[1777981945848,41.4,80897.41,34.6,0.04756,4e-05,5.69]
[1777981950883,41.4,80896.49,34.6,0.04754,4e-05,5.68803]
[1777981955918,41.4,80899.75,34.6,0.04766,4e-05,5.69886]
[1777981960954,41.41,80899.23,34.6,0.04766,4e-05,5.69841]
[1777981965989,41.41,80899.65,34.6,0.04769,4e-05,5.70179]
[1777981971024,41.42,80899.49,34.6,0.0477,4e-05,5.70278]
[1777981976062,41.42,80898.79,34.6,0.04769,4e-05,5.70159]
[1777981980496,41.42,80901.5,34.6,0.04781,4e-05,5.71357]
[1777981980598,41.42,80904.69,34.6,0.04795,4e-05,5.72718]
[1777981980943,41.42,80904.69,34.6,0.04795,4e-05,5.72718]
[1777981980958,41.42,80904.69,34.6,0.04795,4e-05,5.72718]
[1777981981396,41.42,80904.69,34.6,0.04795,4e-05,5.72718]
[1777981981410,41.42,80904.69,34.6,0.04795,4e-05,5.72718]
[1777981981868,41.43,80910.96,34.6,0.04822,4e-05,5.75302]
[1777981981884,41.43,80910.96,34.6,0.04822,4e-05,5.75302]
[1777981982315,41.43,80910.96,34.6,0.04822,4e-05,5.75302]
[1777981982329,41.43,80910.96,34.6,0.04822,4e-05,5.75302]
[1777981982734,41.43,80911.73,34.6,0.04826,4e-05,5.75638]
[1777981982751,41.43,80911.73,34.6,0.04826,4e-05,5.75638]
[1777981983210,41.43,80911.73,34.6,0.04826,4e-05,5.75638]
[1777981983225,41.43,80911.73,34.6,0.04826,4e-05,5.75638]
[1777981983657,41.43,80911.73,34.6,0.04826,4e-05,5.75638]
[1777981983671,41.43,80911.73,34.6,0.04826,4e-05,5.75638]
[1777981984089,41.43,80911.86,34.6,0.04826,4e-05,5.75713]
[1777981984103,41.43,80911.86,34.6,0.04826,4e-05,5.75713]
[1777981984515,41.43,80911.86,34.6,0.04826,4e-05,5.75713]
[1777981984529,41.43,80911.86,34.6,0.04826,4e-05,5.75713]
[1777981984954,41.43,80911.98,34.6,0.04827,4e-05,5.75784]
[1777981984969,41.43,80911.98,34.6,0.04827,4e-05,5.75784]
[1777981985407,41.43,80911.98,34.6,0.04827,4e-05,5.75784]
[1777981985421,41.43,80911.98,34.6,0.04827,4e-05,5.75784]
[1777981985822,41.43,80910.25,34.6,0.0482,4e-05,5.75099]
[1777981985837,41.43,80910.25,34.6,0.0482,4e-05,5.75099]
[1777981986273,41.43,80910.25,34.6,0.0482,4e-05,5.75099]
[1777981986288,41.43,80910.25,34.6,0.0482,4e-05,5.75099]
[1777981986713,41.43,80908.67,34.6,0.04814,4e-05,5.74477]
[1777981986728,41.43,80908.67,34.6,0.04814,4e-05,5.74477]
[1777981987137,41.43,80908.67,34.6,0.04814,4e-05,5.74477]
[1777981987151,41.43,80908.67,34.6,0.04814,4e-05,5.74477]
[1777981987564,41.43,80908.67,34.6,0.04814,4e-05,5.74477]
[1777981987578,41.43,80908.67,34.6,0.04814,4e-05,5.74477]
[1777981987986,41.43,80909.04,34.6,0.04815,4e-05,5.74652]
[1777981988000,41.43,80909.04,34.6,0.04815,4e-05,5.74652]
[1777981988410,41.43,80909.04,34.6,0.04815,4e-05,5.74652]
[1777981988424,41.43,80909.04,34.6,0.04815,4e-05,5.74652]
[1777981988845,41.43,80909.38,34.6,0.04817,4e-05,5.74814]
[1777981988861,41.43,80909.38,34.6,0.04817,4e-05,5.74814]
[1777981989323,41.43,80909.38,34.6,0.04817,4e-05,5.74814]
[1777981989337,41.43,80909.38,34.6,0.04817,4e-05,5.74814]
[1777981989811,41.43,80909.39,34.6,0.04817,4e-05,5.74842]
[1777981989825,41.43,80909.39,34.6,0.04817,4e-05,5.74842]
[1777981990248,41.43,80909.39,34.6,0.04817,4e-05,5.74842]
[1777981990263,41.43,80909.39,34.6,0.04817,4e-05,5.74842]
[1777981990690,41.43,80909.39,34.6,0.04817,4e-05,5.74842]
[1777981990704,41.43,80909.44,34.6,0.04818,4e-05,5.74862]
[1777981991146,41.43,80909.44,34.6,0.04818,4e-05,5.74862]
[1777981991161,41.43,80909.44,34.6,0.04818,4e-05,5.74862]
[1777981991565,41.43,80909.44,34.6,0.04818,4e-05,5.74862]
[1777981991579,41.43,80909.44,34.6,0.04818,4e-05,5.74862]
[1777981992051,41.43,80909.54,34.6,0.04818,4e-05,5.7495]
[1777981992065,41.43,80909.54,34.6,0.04818,4e-05,5.7495]
[1777981992492,41.43,80909.54,34.6,0.04818,4e-05,5.7495]
[1777981992506,41.43,80909.54,34.6,0.04818,4e-05,5.7495]
[1777981992934,41.43,80910.01,34.6,0.04821,4e-05,5.75166]
[1777981992948,41.43,80910.01,34.6,0.04821,4e-05,5.75166]
[1777981993343,41.43,80910.01,34.6,0.04821,4e-05,5.75166]
[1777981993358,41.43,80910.01,34.6,0.04821,4e-05,5.75166]
[1777981993791,41.43,80913.95,34.6,0.04838,4e-05,5.76802]
[1777981993809,41.43,80913.95,34.6,0.04838,4e-05,5.76802]
[1777981994247,41.43,80913.95,34.6,0.04838,4e-05,5.76802]
[1777981994261,41.43,80913.95,34.6,0.04838,4e-05,5.76802]
[1777981994333,41.43,80913.95,34.6,0.04838,4e-05,5.76802]
[1777981994676,41.43,80913.95,34.6,0.04838,4e-05,5.76802]
[1777981994690,41.43,80913.95,34.6,0.04838,4e-05,5.76802]
[1777981995113,41.43,80916.26,34.6,0.04848,4e-05,5.7777]
[1777981995128,41.43,80916.26,34.6,0.04848,4e-05,5.7777]
[1777981995549,41.43,80916.26,34.6,0.04848,4e-05,5.7777]
[1777981995573,41.43,80916.26,34.6,0.04848,4e-05,5.7777]
[1777981995963,41.43,80918.99,34.6,0.04859,4e-05,5.78909]
[1777981995977,41.43,80918.99,34.6,0.04859,4e-05,5.78909]
[1777981996399,41.43,80918.99,34.6,0.04859,4e-05,5.78909]
[1777981996414,41.43,80918.99,34.6,0.04859,4e-05,5.78909]
[1777981996809,41.43,80919.7,34.6,0.04862,4e-05,5.79218]
[1777981996824,41.43,80919.7,34.6,0.04862,4e-05,5.79218]
[1777981997244,41.43,80919.7,34.6,0.04862,4e-05,5.79218]
[1777981997257,41.43,80919.7,34.6,0.04862,4e-05,5.79218]
[1777981997682,41.43,80919.7,34.6,0.04862,4e-05,5.79218]
[1777981997696,41.43,80919.7,34.6,0.04862,4e-05,5.79218]
[1777981998143,41.43,80919.99,34.6,0.04864,4e-05,5.79337]
[1777981998157,41.43,80919.99,34.6,0.04864,4e-05,5.79337]
[1777981998578,41.43,80919.99,34.6,0.04864,4e-05,5.79337]
[1777981998592,41.43,80919.99,34.6,0.04864,4e-05,5.79337]
[1777981999009,41.43,80920.28,34.6,0.04865,4e-05,5.7949]
[1777981999010,41.43,80920.28,34.6,0.04865,4e-05,5.7949]
[1777981999012,41.43,80920.28,34.6,0.04865,4e-05,5.7949]
[1777981999021,41.43,80920.28,34.6,0.04865,4e-05,5.7949]
[1777981999457,41.43,80920.28,34.6,0.04865,4e-05,5.7949]
[1777981999471,41.43,80920.28,34.6,0.04865,4e-05,5.7949]
[1777981999890,41.44,80920.09,34.6,0.04865,4e-05,5.79428]
[1777981999904,41.44,80920.09,34.6,0.04865,4e-05,5.79428]
[1777982000350,41.44,80920.09,34.6,0.04865,4e-05,5.79428]
[1777982000364,41.44,80920.09,34.6,0.04865,4e-05,5.79428]
[1777982000851,41.44,80920.25,34.6,0.04866,4e-05,5.79511]
[1777982000865,41.44,80920.25,34.6,0.04866,4e-05,5.79511]
[1777982001347,41.44,80920.25,34.6,0.04866,4e-05,5.79511]
[1777982001361,41.44,80920.25,34.6,0.04866,4e-05,5.79511]
[1777982001791,41.44,80920.09,34.6,0.04865,4e-05,5.79462]
[1777982001805,41.44,80920.09,34.6,0.04865,4e-05,5.79462]
[1777982002204,41.44,80920.09,34.6,0.04865,4e-05,5.79462]
[1777982002219,41.44,80920.09,34.6,0.04865,4e-05,5.79462]
[1777982002469,41.44,80920.09,34.6,0.04865,4e-05,5.79462]
[1777982002515,41.44,80920.09,34.6,0.04865,4e-05,5.79462]
[1777982002529,41.44,80920.09,34.7,0.04865,4e-05,5.79462]
[1777982002571,41.44,80920.24,34.7,0.04866,4e-05,5.7954]
[1777982008285,41.44,80922.79,34.7,0.04878,4e-05,5.8068]
[1777982013144,41.44,80922.84,34.7,0.04875,4e-05,5.80357]
[1777982018356,41.44,80929.87,34.7,0.04907,4e-05,5.8338]
[1777982018989,41.44,80929.87,34.7,0.04907,4e-05,5.8338]
[1777982024401,41.45,80932.05,34.7,0.04917,4e-05,5.84361]
[1777982027422,41.45,80947.64,34.7,0.04984,4e-05,5.90845]
[1777982033464,41.45,80949.49,34.7,0.04992,4e-05,5.91613]
[1777982039505,41.45,80944.68,34.7,0.04971,4e-05,5.8963]
[1777982044541,41.45,80944.96,34.7,0.04973,4e-05,5.89765]
[1777982049576,41.45,80940.89,34.7,0.04955,4e-05,5.88092]
[1777982054611,41.45,80940.45,34.7,0.04954,4e-05,5.87936]
[1777982059645,41.45,80940.16,34.7,0.04953,4e-05,5.87843]
[1777982064351,41.45,80930.84,34.7,0.04913,4e-05,5.84019]
[1777982069716,41.45,80925.45,34.7,0.04891,4e-05,5.81868]
[1777982074751,41.45,80925.11,34.7,0.04887,4e-05,5.81394]
[1777982079785,41.46,80925.65,34.7,0.0489,4e-05,5.817]
[1777982084821,41.46,80934.08,34.7,0.04927,4e-05,5.85264]
[1777982089857,41.46,80937.15,34.7,0.04941,4e-05,5.86583]
[1777982094891,41.46,80937.9,34.7,0.04945,4e-05,5.86941]
[1777982100676,41.46,80937.83,34.7,0.04945,4e-05,5.8695]
[1777982106247,41.46,80936.97,34.7,0.04942,4e-05,5.86642]
[1777982106252,41.46,80936.97,34.7,0.04942,4e-05,5.86642]
[1777982106284,41.46,80937.32,34.7,0.04943,4e-05,5.86807]
[1777982107294,41.46,80937.32,34.7,0.04943,4e-05,5.86807]
[1777982107362,41.46,80937.59,34.7,0.04945,4e-05,5.86976]
[1777982111177,41.47,80937.46,34.7,0.04945,4e-05,5.86949]
[1777982111278,41.47,80932.91,34.7,0.04925,4e-05,5.85077]
[1777982113494,41.47,80933.14,34.7,0.04927,4e-05,5.85232]
[1777982113517,41.47,80932.28,34.7,0.04925,4e-05,5.84997]
[1777982119061,41.47,80932.14,34.7,0.04925,4e-05,5.85]
[1777982126110,41.47,80932.66,34.7,0.04928,4e-05,5.85297]
[1777982131145,41.48,80931.71,34.7,0.04921,4e-05,5.84542]
[1777982136180,41.48,80932.31,34.7,0.04924,4e-05,5.84848]
[1777982139640,41.48,80931.95,34.7,0.04923,4e-05,5.84722]
[1777982139681,41.48,80932.17,34.7,0.04924,4e-05,5.84837]
[1777982141106,41.48,80932.17,34.7,0.04924,4e-05,5.84837]
[1777982141207,41.48,80932.17,34.7,0.04925,4e-05,5.84897]
[1777982144787,41.48,80931.67,34.7,0.04923,4e-05,5.84716]
[1777982151882,41.48,80931.93,34.7,0.04925,4e-05,5.84899]
[1777982160350,41.49,80925.64,34.7,0.049,4e-05,5.82465]
[1777982165385,41.49,80924.29,34.7,0.04895,4e-05,5.81995]
[1777982169343,41.49,80924.07,34.7,0.04894,4e-05,5.81954]
[1777982169444,41.49,80924.07,34.7,0.04895,4e-05,5.81971]
[1777982174447,41.5,80924.75,34.7,0.04901,4e-05,5.82567]
[1777982174899,41.5,80924.75,34.7,0.04901,4e-05,5.82567]
[1777982180490,41.51,80927.79,34.7,0.04918,4e-05,5.84187]
[1777982185525,41.52,80927.82,34.7,0.04921,4e-05,5.84488]
[1777982190562,41.52,80927.39,34.7,0.04923,4e-05,5.84652]
[1777982191181,41.52,80927.39,34.7,0.04923,4e-05,5.84652]
[1777982191916,41.53,80927.51,34.7,0.0492,4e-05,5.8434]
[1777982194846,41.53,80927.93,34.7,0.04923,4e-05,5.84626]
[1777982204661,41.54,80927.55,34.7,0.04928,4e-05,5.85077]
[1777982209695,41.55,80927.18,34.7,0.04929,4e-05,5.85196]
[1777982214731,41.56,80926.91,34.7,0.04931,4e-05,5.85356]
[1777982219766,41.56,80932.04,34.7,0.04956,4e-05,5.87747]
[1777982224801,41.57,80933.32,34.7,0.04964,4e-05,5.88532]
[1777982225765,41.57,80933.32,34.7,0.04964,4e-05,5.88532]
[1777982228455,41.57,80938.64,34.7,0.04989,4e-05,5.90882]
[1777982230106,41.58,80955.48,34.7,0.05063,4e-05,5.97983]
[1777982234166,41.58,80956.33,34.7,0.05068,4e-05,5.98482]
[1777982239752,41.58,80966.36,34.7,0.05114,4e-05,6.02841]
[1777982245947,41.59,80966.57,34.7,0.05117,4e-05,6.03125]
[1777982246353,41.59,80966.57,34.7,0.05117,4e-05,6.03125]
[1777982249981,41.59,80969.61,34.7,0.05131,4e-05,6.04483]
[1777982250201,41.59,80970.95,34.7,0.05137,4e-05,6.05072]
[1777982256018,41.59,80974.92,34.7,0.0515,4e-05,6.06165]
[1777982261053,41.59,80970.34,34.7,0.05128,4e-05,6.04122]
[1777982266088,41.58,80970.75,34.7,0.05129,4e-05,6.04191]
[1777982268537,41.58,80972.76,34.7,0.05137,4e-05,6.05016]
[1777982268597,41.58,80974.29,34.7,0.05144,4e-05,6.05639]
[1777982273817,41.58,80974.47,34.7,0.05145,4e-05,6.05769]
[1777982273818,41.58,80974.47,34.7,0.05145,4e-05,6.05769]
[1777982275742,41.58,80976.82,34.7,0.05156,4e-05,6.06811]
[1777982278855,41.59,80981.23,34.7,0.05177,4e-05,6.08745]
[1777982278913,41.59,80981.39,34.7,0.05178,4e-05,6.08856]
[1777982283200,41.59,80984.62,34.7,0.05191,4e-05,6.10141]
[1777982285639,41.58,81000.79,34.7,0.05263,4e-05,6.16913]
[1777982287179,41.58,81002.67,34.7,0.05271,5e-05,6.17675]
[1777982287259,41.58,81002.67,34.7,0.05271,5e-05,6.17675]
[1777982287284,41.58,81005.23,34.7,0.05282,5e-05,6.18726]
[1777982293565,41.58,81010.19,34.7,0.05304,5e-05,6.20861]
[1777982293725,41.58,81010.19,34.7,0.05304,5e-05,6.20861]
[1777982293770,41.58,81010.19,34.7,0.05304,5e-05,6.20861]
[1777982298632,41.58,81008.02,34.7,0.05295,5e-05,6.19946]
[1777982304170,41.58,81011.86,34.7,0.05312,5e-05,6.21597]
[1777982304278,41.58,81011.86,34.7,0.05312,5e-05,6.21597]
[1777982309390,41.58,81013.02,34.7,0.05317,5e-05,6.22088]
[1777982314162,41.58,81010.01,34.7,0.053,5e-05,6.20365]
[1777982314402,41.58,81010.01,34.7,0.053,5e-05,6.20365]
[1777982319459,41.58,81012.28,34.7,0.05311,5e-05,6.21337]
[1777982322978,41.58,81013.49,34.7,0.05316,5e-05,6.21852]
[1777982328360,41.58,81019.39,34.7,0.05343,5e-05,6.24363]
[1777982328527,41.58,81020.35,34.7,0.05347,5e-05,6.2477]
[1777982333563,41.57,81016.42,34.7,0.05326,5e-05,6.22813]
[1777982338600,41.57,81008.75,34.7,0.05289,5e-05,6.19285]
[1777982342853,41.56,81008.71,34.7,0.05287,5e-05,6.1913]
[1777982348673,41.56,81000.2,34.7,0.05246,4e-05,6.15208]
[1777982353708,41.55,80997.52,34.7,0.05231,4e-05,6.13841]
[1777982358743,41.55,80999.79,34.7,0.05239,4e-05,6.14622]
[1777982363778,41.54,81005.35,34.7,0.05262,5e-05,6.168]
[1777982368813,41.54,81006.6,34.7,0.05266,5e-05,6.17128]
[1777982369611,41.54,81006.6,34.7,0.05266,5e-05,6.17128]
[1777982369820,41.54,81006.71,34.7,0.05266,5e-05,6.17133]
[1777982372257,41.54,81006.82,34.7,0.05263,5e-05,6.16766]
[1777982375953,41.54,81005.54,34.7,0.05258,5e-05,6.16244]
[1777982381107,41.54,81005.33,34.7,0.05257,5e-05,6.16209]
[1777982381143,41.54,81005.33,34.7,0.05257,5e-05,6.16209]
[1777982387946,41.54,81005.08,34.7,0.05257,5e-05,6.16165]
[1777982392981,41.54,81006.48,34.7,0.05264,5e-05,6.1681]
[1777982398054,41.54,81014.99,34.7,0.05302,5e-05,6.20472]
[1777982398062,41.54,81015.5,34.7,0.05305,5e-05,6.20692]
[1777982398506,41.54,81015.5,34.7,0.05305,5e-05,6.20692]
[1777982402608,41.55,81015.25,34.7,0.05306,5e-05,6.20814]
[1777982403055,41.55,81014.41,34.7,0.05303,5e-05,6.20512]
[1777982407347,41.55,81009.9,34.7,0.05283,5e-05,6.18627]
[1777982408090,41.55,81005.27,34.7,0.05261,5e-05,6.16607]
[1777982408555,41.55,81005.27,34.7,0.05261,5e-05,6.16607]
[1777982409097,41.55,81003.24,34.7,0.05253,4e-05,6.15758]
[1777982410858,41.55,81003.43,34.7,0.05254,4e-05,6.15856]
[1777982411112,41.55,81002.13,34.7,0.05248,4e-05,6.15319]
[1777982417031,41.56,81001.63,34.7,0.05248,4e-05,6.15369]
[1777982417097,41.56,81001.39,34.7,0.05249,4e-05,6.15399]
[1777982422193,41.56,81007.42,34.7,0.05277,5e-05,6.18049]
[1777982427227,41.56,81007.45,34.7,0.05278,5e-05,6.18131]
[1777982432399,41.57,81000.86,34.7,0.05245,4e-05,6.14955]
[1777982437660,41.57,81003.62,34.7,0.05259,4e-05,6.16239]
[1777982437761,41.57,81004.4,34.7,0.05263,5e-05,6.16589]
[1777982443340,41.58,80999.13,34.7,0.05243,4e-05,6.14694]
[1777982448375,41.59,80993.85,34.7,0.05223,4e-05,6.12796]
[1777982449627,41.59,80993.85,34.7,0.05223,4e-05,6.12796]
[1777982449728,41.59,80993.75,34.7,0.05223,4e-05,6.12825]
[1777982452102,41.59,80992.78,34.7,0.05219,4e-05,6.12427]
[1777982452547,41.59,80992.39,34.7,0.05217,4e-05,6.12275]
[1777982452571,41.59,80991.25,34.7,0.05212,4e-05,6.11806]
[1777982456777,41.59,80988.66,34.7,0.052,4e-05,6.10612]
[1777982456795,41.59,80989.39,34.7,0.05203,4e-05,6.1089]
[1777982461752,41.59,80991.35,34.7,0.05212,4e-05,6.11766]
[1777982461755,41.59,80991.35,34.7,0.05212,4e-05,6.11766]
[1777982461834,41.59,80990.55,34.7,0.05209,4e-05,6.11452]
[1777982464504,41.59,80984.13,34.7,0.0518,4e-05,6.08733]
[1777982464601,41.59,80980.37,34.7,0.05163,4e-05,6.07119]
[1777982468371,41.59,80981.93,34.7,0.05171,4e-05,6.07851]
[1777982473550,41.59,80981.85,34.7,0.05172,4e-05,6.07964]
[1777982474199,41.59,80981.85,34.7,0.05172,4e-05,6.07964]
[1777982479592,41.6,80987.76,34.7,0.052,4e-05,6.10594]
[1777982484626,41.6,80987.54,34.7,0.052,4e-05,6.10594]
[1777982490669,41.6,80987.76,34.7,0.05202,4e-05,6.10784]
[1777982493785,41.6,80979.05,34.7,0.0516,4e-05,6.06715]
[1777982496970,41.6,80978.27,34.7,0.05157,4e-05,6.06458]
[1777982503760,41.61,80978.04,34.7,0.05158,4e-05,6.06565]
[1777982508796,41.61,80966.92,34.7,0.05111,4e-05,6.02035]
[1777982512738,41.61,80963.2,34.7,0.05096,4e-05,6.00579]
[1777982517185,41.62,80956.97,34.7,0.0507,4e-05,5.98123]
[1777982525941,41.63,80952.58,34.7,0.05055,4e-05,5.96704]
[1777982525994,41.63,80952.58,34.7,0.05055,4e-05,5.96704]
[1777982531957,41.65,80938.36,34.7,0.05002,4e-05,5.91581]
[1777982532662,41.65,80938.36,34.7,0.05002,4e-05,5.91581]
[1777982537999,41.66,80937.44,34.7,0.05001,4e-05,5.91487]
[1777982539010,41.66,80937.44,34.7,0.05001,4e-05,5.91487]
[1777982545051,41.67,80930.63,34.7,0.04976,4e-05,5.8902]
[1777982550086,41.67,80931.48,34.7,0.04982,4e-05,5.89627]
[1777982552804,41.67,80933.7,34.7,0.04989,4e-05,5.90227]
[1777982558142,41.7,80937.45,34.7,0.05018,4e-05,5.92951]
[1777982563177,41.71,80950.45,34.7,0.05077,4e-05,5.98576]
[1777982563299,41.71,80950.45,34.7,0.05077,4e-05,5.98576]
[1777982563322,41.71,80950.45,34.7,0.05077,4e-05,5.98576]
[1777982564085,41.71,80950.45,34.7,0.05077,4e-05,5.98576]
[1777982564184,41.71,80954.97,34.7,0.05097,4e-05,6.00498]
[1777982564541,41.71,80954.97,34.7,0.05097,4e-05,6.00498]
[1777982565191,41.71,80957.0,34.7,0.05106,4e-05,6.01379]
[1777982570226,41.72,80958.37,34.7,0.05114,4e-05,6.021]
[1777982576268,41.72,80958.84,34.7,0.05117,4e-05,6.02468]
[1777982582673,41.72,80956.52,34.7,0.05108,4e-05,6.01609]
[1777982588352,41.73,80954.0,34.7,0.051,4e-05,6.0079]
[1777982592380,41.73,80971.79,34.7,0.0518,4e-05,6.08368]
[1777982594628,41.73,80976.84,34.7,0.05202,4e-05,6.10515]
[1777982594729,41.73,80976.89,34.7,0.05203,4e-05,6.10551]
[1777982595801,41.73,80976.89,34.7,0.05203,4e-05,6.10551]
[1777982596050,41.73,80978.36,34.7,0.05209,4e-05,6.11162]
[1777982601443,41.73,80981.21,34.7,0.05223,4e-05,6.12463]
[1777982604956,41.74,80983.47,34.7,0.05233,4e-05,6.1346]
[1777982604958,41.74,80983.46,34.7,0.05233,4e-05,6.13476]
[1777982610506,41.75,80981.85,34.7,0.0523,4e-05,6.13164]
[1777982616332,41.75,80981.57,34.7,0.05229,4e-05,6.12896]
[1777982621781,41.76,80981.96,34.7,0.05235,4e-05,6.1348]
[1777982627624,41.78,80987.26,34.7,0.05264,4e-05,6.16189]
[1777982631835,41.78,80989.8,34.7,0.05277,4e-05,6.17458]
[1777982637695,41.79,80996.25,34.7,0.0531,5e-05,6.20616]
[1777982642730,41.8,80994.57,34.7,0.05306,5e-05,6.2018]
[1777982647765,41.81,80987.44,34.7,0.05277,4e-05,6.17435]
[1777982649934,41.81,80987.59,34.7,0.05278,4e-05,6.17559]
[1777982656829,41.82,80981.84,34.7,0.05258,4e-05,6.15616]
[1777982661864,41.83,80981.84,34.7,0.05261,4e-05,6.15927]
[1777982667268,41.83,80982.16,34.7,0.05265,4e-05,6.16309]
[1777982667370,41.84,80982.17,34.7,0.05267,4e-05,6.16436]
[1777982673400,41.84,80981.71,34.7,0.05261,4e-05,6.15836]
[1777982673401,41.84,80981.71,34.7,0.05261,4e-05,6.15836]
[1777982678985,41.84,80981.75,34.7,0.05262,4e-05,6.15887]
[1777982684020,41.84,80981.43,34.7,0.05261,4e-05,6.15781]
[1777982689351,41.84,80982.28,34.7,0.05265,4e-05,6.16166]
[1777982689406,41.84,80984.93,34.7,0.05277,4e-05,6.17301]
[1777982689907,41.84,80984.93,34.7,0.05277,4e-05,6.17301]
[1777982690063,41.84,81009.15,34.7,0.05386,5e-05,6.27625]
[1777982693743,41.84,81001.64,34.7,0.05354,5e-05,6.2461]
[1777982694095,41.84,80999.85,34.7,0.05346,5e-05,6.23846]
[1777982699130,41.84,80998.08,34.7,0.05338,5e-05,6.23105]
[1777982703158,41.85,80985.22,34.7,0.05281,4e-05,6.17652]
[1777982708273,41.85,80984.68,34.7,0.05279,4e-05,6.1747]
[1777982713503,41.85,80984.63,34.7,0.05279,4e-05,6.17522]
[1777982718525,41.85,80993.83,34.7,0.05321,5e-05,6.21487]
[1777982720406,41.85,80995.3,34.7,0.05328,5e-05,6.2212]
[1777982721284,41.85,80995.74,34.7,0.05331,5e-05,6.22366]
[1777982723592,41.85,80989.85,34.7,0.05305,5e-05,6.1997]
[1777982729340,41.86,80989.6,34.7,0.05308,5e-05,6.20208]
[1777982734375,41.87,80994.98,34.7,0.05332,5e-05,6.2235]
[1777982739410,41.88,80987.4,34.7,0.05301,4e-05,6.19394]
[1777982744445,41.88,80983.76,34.7,0.05287,4e-05,6.18153]
[1777982749480,41.89,80985.12,34.7,0.05297,4e-05,6.19036]
[1777982752404,41.89,80986.34,34.7,0.05303,4e-05,6.19614]
[1777982752501,41.9,80987.27,34.7,0.05308,5e-05,6.20128]
[1777982757535,41.9,80986.97,34.7,0.05307,5e-05,6.20008]
[1777982760561,41.9,80987.26,34.7,0.05309,5e-05,6.20135]
[1777982766599,41.9,80987.29,34.7,0.05309,5e-05,6.20157]
[1777982769733,41.9,80995.38,34.7,0.05345,5e-05,6.23603]
[1777982770501,41.9,81001.95,34.7,0.05376,5e-05,6.26452]
[1777982771909,41.9,81004.65,34.7,0.05388,5e-05,6.27607]
[1777982771954,41.9,81004.57,34.7,0.05388,5e-05,6.27619]
[1777982777675,41.9,81001.21,34.7,0.05373,5e-05,6.26174]
[1777982782711,41.9,81000.2,34.7,0.05368,5e-05,6.25743]
[1777982787746,41.9,81005.46,34.7,0.05392,5e-05,6.27986]
[1777982792781,41.9,81013.92,34.7,0.05427,5e-05,6.31156]
[1777982795803,41.9,81027.55,34.7,0.05489,5e-05,6.36982]
[1777982797603,41.9,81034.4,34.7,0.0552,5e-05,6.39899]
[1777982797659,41.9,81034.4,34.7,0.0552,5e-05,6.39899]
[1777982797817,41.9,81043.1,34.7,0.05561,5e-05,6.43673]
[1777982798533,41.9,81043.1,34.7,0.05561,5e-05,6.43673]
[1777982798571,41.9,81043.1,34.7,0.05561,5e-05,6.43673]
[1777982798603,41.9,81043.1,34.7,0.05561,5e-05,6.43673]
[1777982798834,41.9,81057.23,34.7,0.05627,5e-05,6.49848]
[1777982800672,41.9,81063.71,34.7,0.05658,5e-05,6.52691]
[1777982801473,41.9,81063.71,34.7,0.05658,5e-05,6.52691]
[1777982801492,41.9,81047.0,34.7,0.0558,5e-05,6.45412]
[1777982804903,41.9,81044.86,34.7,0.0557,5e-05,6.44519]
[1777982805162,41.9,81044.86,34.7,0.0557,5e-05,6.44519]
[1777982805178,41.9,81044.86,34.7,0.0557,5e-05,6.44519]
[1777982805879,41.9,81061.42,34.7,0.05648,5e-05,6.51724]
[1777982811359,41.9,81060.06,34.7,0.05642,5e-05,6.51155]
[1777982813163,41.9,81059.62,34.7,0.0564,5e-05,6.50969]
[1777982818971,41.9,81057.72,34.7,0.05631,5e-05,6.50176]
[1777982824016,41.9,81057.84,34.7,0.05632,5e-05,6.50261]
[1777982827742,41.9,81050.25,34.7,0.05597,5e-05,6.46973]
[1777982829799,41.9,81050.88,34.7,0.056,5e-05,6.47271]
[1777982835083,41.9,81047.84,34.7,0.05586,5e-05,6.46036]
[1777982840222,41.91,81040.71,34.7,0.05554,5e-05,6.42998]
[1777982846163,41.91,81041.45,34.7,0.05559,5e-05,6.43447]
[1777982851424,41.91,81046.7,34.7,0.05584,5e-05,6.45801]
[1777982851425,41.91,81046.7,34.7,0.05584,5e-05,6.45801]
[1777982857241,41.91,81047.84,34.7,0.05587,5e-05,6.45941]
[1777982858587,41.91,81047.84,34.7,0.05587,5e-05,6.45941]
[1777982861247,41.91,81040.13,34.7,0.05551,5e-05,6.42639]
[1777982861428,41.91,81040.13,34.7,0.05551,5e-05,6.42639]
[1777982864289,41.92,81019.64,34.7,0.05458,5e-05,6.33887]
[1777982869325,41.92,81014.08,34.7,0.05434,5e-05,6.31669]
[1777982874359,41.93,81011.74,34.7,0.05425,5e-05,6.30851]
[1777982877305,41.93,81016.14,34.7,0.05446,5e-05,6.32816]
[1777982877318,41.93,81016.14,34.7,0.05446,5e-05,6.32816]
[1777982884431,41.93,81021.5,34.7,0.05474,5e-05,6.35372]
[1777982889465,41.94,81015.48,34.7,0.05448,5e-05,6.32938]
[1777982894208,41.94,81015.6,34.7,0.0545,5e-05,6.33124]
[1777982894500,41.94,81015.59,34.7,0.0545,5e-05,6.33153]
[1777982894776,41.94,81015.59,34.7,0.0545,5e-05,6.33153]
[1777982895362,41.94,81015.59,34.7,0.0545,5e-05,6.33153]
[1777982898203,41.94,81018.09,34.7,0.05461,5e-05,6.34214]
[1777982898362,41.94,81018.09,34.7,0.05461,5e-05,6.34214]
[1777982898529,41.94,81019.57,34.7,0.05468,5e-05,6.34825]
[1777982903563,41.94,81030.46,34.7,0.0552,5e-05,6.39655]
[1777982908599,41.95,81042.75,34.7,0.05578,5e-05,6.45081]
[1777982913635,41.95,81050.87,34.7,0.05613,5e-05,6.48229]
[1777982918670,41.95,81052.32,34.7,0.0562,5e-05,6.4891]
[1777982920146,41.95,81052.32,34.7,0.0562,5e-05,6.4891]
[1777982925719,41.95,81053.59,34.7,0.05627,5e-05,6.49524]
[1777982930754,41.95,81048.16,34.7,0.05602,5e-05,6.47208]
[1777982931661,41.95,81048.16,34.7,0.05602,5e-05,6.47208]
[1777982936796,41.95,81049.19,34.7,0.05608,5e-05,6.4773]
[1777982941831,41.96,81055.05,34.7,0.05636,5e-05,6.50323]
[1777982942673,41.96,81055.05,34.7,0.05636,5e-05,6.50323]
[1777982947872,41.96,81047.64,34.7,0.05601,5e-05,6.47136]
[1777982952908,41.96,81045.01,34.7,0.0559,5e-05,6.4606]
[1777982953684,41.96,81045.01,34.7,0.0559,5e-05,6.4606]
[1777982958950,41.96,81051.22,34.7,0.0562,5e-05,6.48837]
[1777982963985,41.96,81046.46,34.7,0.05598,5e-05,6.46823]
[1777982969022,41.96,81050.32,34.7,0.05617,5e-05,6.48571]
[1777982974056,41.96,81051.77,34.7,0.05621,5e-05,6.48815]
[1777982974706,41.96,81051.77,34.7,0.05621,5e-05,6.48815]
[1777982976708,41.97,81030.35,34.7,0.05521,5e-05,6.39538]
[1777982982113,41.97,81025.08,34.7,0.05498,5e-05,6.37423]
[1777982987147,41.97,81024.58,34.7,0.05497,5e-05,6.37345]
[1777982992183,41.98,81024.08,34.7,0.05497,5e-05,6.37265]
[1777982997217,41.98,81024.91,34.7,0.05502,5e-05,6.37758]
[1777982999936,41.98,81024.32,34.7,0.055,5e-05,6.37555]
[1777983000994,41.98,81024.52,34.7,0.05501,5e-05,6.37667]
[1777983001253,41.98,81024.52,34.7,0.05501,5e-05,6.37667]
[1777983007321,41.99,81030.64,34.7,0.05531,5e-05,6.40454]
[1777983009129,41.99,81030.81,34.7,0.05532,5e-05,6.40568]
[1777983014339,41.99,81042.08,34.7,0.05586,5e-05,6.45569]
[1777983018367,41.99,81056.68,34.7,0.05655,5e-05,6.51977]
[1777983019145,41.99,81056.68,34.7,0.05655,5e-05,6.51977]
[1777983020393,41.99,81056.17,34.7,0.05653,5e-05,6.51758]
[1777983026424,41.99,81053.34,34.7,0.05639,5e-05,6.50527]
[1777983031460,41.99,81053.79,34.7,0.05638,5e-05,6.50294]
[1777983032563,41.99,81053.79,34.7,0.05638,5e-05,6.50294]
[1777983037107,41.99,81046.44,34.7,0.05604,5e-05,6.47126]
[1777983042539,41.99,81048.03,34.7,0.05612,5e-05,6.47859]
[1777983047573,41.99,81047.56,34.7,0.0561,5e-05,6.47693]
[1777983052610,41.99,81046.93,34.7,0.05608,5e-05,6.47459]
[1777983057645,42.0,81047.17,34.7,0.05609,5e-05,6.47603]
[1777983057811,42.0,81047.17,34.7,0.05609,5e-05,6.47603]
[1777983063687,42.0,81055.17,34.7,0.05647,5e-05,6.51114]
[1777983068721,42.0,81058.76,34.7,0.05664,5e-05,6.52691]
[1777983071663,42.0,81062.98,34.7,0.05684,5e-05,6.54534]
[1777983076381,42.0,81068.98,34.7,0.05712,5e-05,6.57132]
[1777983077640,42.0,81072.11,34.7,0.05727,5e-05,6.585]
[1777983082821,41.99,81078.62,34.7,0.05757,5e-05,6.61284]
[1777983083246,41.99,81078.62,34.7,0.05757,5e-05,6.61284]
[1777983084959,41.99,81084.36,34.7,0.05784,5e-05,6.63788]
[1777983085527,41.99,81084.36,34.7,0.05784,5e-05,6.63788]
[1777983085851,41.99,81084.36,34.7,0.05784,5e-05,6.6377]
[1777983091884,41.99,81084.01,34.7,0.05778,5e-05,6.63069]
[1777983095020,41.99,81082.94,34.7,0.05772,5e-05,6.62566]
[1777983097904,41.99,81085.96,34.7,0.05786,5e-05,6.63837]
[1777983098449,41.99,81085.96,34.7,0.05786,5e-05,6.63837]
[1777983099109,41.99,81091.88,34.7,0.05815,5e-05,6.66457]
[1777983099860,41.99,81095.9,34.7,0.05834,5e-05,6.68262]
[1777983100245,41.99,81095.9,34.7,0.05834,5e-05,6.68262]
[1777983103190,41.99,81097.62,34.7,0.05843,5e-05,6.69083]
[1777983103291,41.99,81095.21,34.7,0.05832,5e-05,6.68033]
[1777983105628,41.99,81096.1,34.7,0.05836,5e-05,6.68404]
[1777983105637,41.99,81096.34,34.7,0.05837,5e-05,6.68461]
[1777983111161,41.99,81096.02,34.7,0.05836,5e-05,6.684]
[1777983111695,41.99,81096.02,34.7,0.05836,5e-05,6.684]
[1777983112344,41.99,81101.47,34.7,0.05863,5e-05,6.70857]
[1777983112737,41.99,81101.47,34.7,0.05863,5e-05,6.70857]
[1777983113669,41.99,81108.59,34.7,0.05898,5e-05,6.74038]
[1777983113726,41.99,81129.64,34.7,0.06001,5e-05,6.83458]
[1777983114073,41.99,81129.64,34.7,0.06001,5e-05,6.83458]
[1777983114408,41.99,81129.64,34.7,0.06001,5e-05,6.83458]
[1777983114796,41.99,81127.81,34.7,0.05992,5e-05,6.82633]
[1777983115729,41.99,81127.81,34.7,0.05992,5e-05,6.82633]
[1777983115793,41.99,81116.29,34.7,0.05935,5e-05,6.77475]
[1777983120129,42.0,81113.55,34.7,0.05924,5e-05,6.76421]
[1777983120622,42.0,81113.55,34.7,0.05924,5e-05,6.76421]
[1777983120723,42.0,81107.34,34.7,0.05895,5e-05,6.73815]
[1777983126136,42.0,81110.35,34.7,0.05912,5e-05,6.75355]
[1777983131098,42.0,81113.86,34.7,0.0593,5e-05,6.76947]
[1777983136729,42.01,81110.6,34.7,0.05914,5e-05,6.75521]
[1777983142196,42.01,81103.22,34.7,0.05879,5e-05,6.72287]
[1777983152321,42.01,81095.76,34.7,0.05841,5e-05,6.68729]
[1777983157356,42.01,81092.28,34.7,0.05825,5e-05,6.67286]
[1777983162395,42.02,81096.25,34.7,0.05846,5e-05,6.69147]
[1777983167430,42.02,81093.05,34.7,0.05831,5e-05,6.67827]
[1777983168668,42.02,81093.05,34.7,0.05831,5e-05,6.67827]
[1777983168739,42.02,81083.94,34.7,0.05788,5e-05,6.63839]
[1777983174479,42.02,81070.19,34.7,0.05721,5e-05,6.57724]
[1777983179514,42.02,81077.94,34.7,0.05758,5e-05,6.61084]
[1777983184548,42.02,81085.7,34.7,0.05794,5e-05,6.64437]
[1777983189584,42.01,81084.79,34.7,0.05789,5e-05,6.6395]
[1777983190952,42.01,81084.79,34.7,0.05789,5e-05,6.6395]
[1777983190959,42.01,81091.31,34.7,0.0582,5e-05,6.66802]
[1777983191598,42.01,81098.69,34.7,0.05856,5e-05,6.70075]
[1777983196901,42.02,81104.52,34.7,0.05885,5e-05,6.72762]
[1777983202576,42.02,81109.44,34.7,0.0591,5e-05,6.75043]
[1777983207713,42.02,81109.38,34.7,0.05911,5e-05,6.75078]
[1777983210437,42.02,81109.98,34.7,0.05914,5e-05,6.75366]
[1777983210549,42.02,81109.98,34.7,0.05914,5e-05,6.75366]
[1777983211552,42.02,81109.94,34.7,0.05914,5e-05,6.75357]
[1777983216776,42.02,81108.61,34.7,0.05904,5e-05,6.74377]
[1777983217793,42.02,81108.61,34.7,0.05904,5e-05,6.74377]
[1777983217798,42.02,81108.61,34.7,0.05904,5e-05,6.74377]
[1777983220264,42.02,81113.89,34.7,0.0593,5e-05,6.76759]
[1777983220804,42.04,81113.31,34.7,0.05934,5e-05,6.77075]
[1777983225839,42.08,81110.08,34.7,0.05938,5e-05,6.77398]
[1777983228766,42.08,81108.64,34.7,0.05932,5e-05,6.76868]
[1777983229717,42.09,81104.41,34.7,0.05912,5e-05,6.7504]
[1777983232638,42.1,81096.6,34.7,0.05882,5e-05,6.72289]
[1777983232645,42.1,81096.6,34.7,0.05882,5e-05,6.72289]
[1777983232891,42.1,81094.68,34.7,0.05873,5e-05,6.71501]
[1777983234697,42.11,81093.82,34.7,0.05869,5e-05,6.71133]
[1777983234905,42.11,81092.51,34.7,0.05863,5e-05,6.70567]
[1777983238756,42.11,81084.61,34.7,0.05827,5e-05,6.67273]
[1777983238933,42.11,81082.17,34.7,0.05816,5e-05,6.66267]
[1777983242285,42.13,81084.77,34.7,0.05836,5e-05,6.68073]
[1777983245005,42.14,81089.85,34.7,0.05865,5e-05,6.70669]
[1777983245024,42.14,81089.03,34.7,0.05862,5e-05,6.70459]
[1777983246991,42.16,81102.6,34.7,0.05937,5e-05,6.77221]
[1777983252026,42.17,81108.77,34.7,0.0597,5e-05,6.80251]
[1777983257061,42.17,81105.22,34.7,0.05955,5e-05,6.78932]
[1777983262101,42.18,81105.29,34.7,0.05959,5e-05,6.79227]
[1777983267881,42.23,81099.08,34.7,0.05952,5e-05,6.78612]
[1777983273173,42.29,81107.77,34.7,0.06014,5e-05,6.84079]
[1777983278208,42.3,81106.36,34.7,0.06014,5e-05,6.84068]
[1777983283243,42.31,81105.3,34.7,0.06012,5e-05,6.83812]
[1777983289886,42.32,81104.19,34.7,0.06012,5e-05,6.83881]
[1777983294704,42.33,81105.28,34.7,0.06021,5e-05,6.84624]
[1777983295126,42.33,81105.28,34.7,0.06021,5e-05,6.84624]
[1777983300361,42.33,81100.88,34.7,0.06002,5e-05,6.82963]
[1777983302376,42.34,81089.33,34.7,0.05947,5e-05,6.77915]
[1777983307582,42.34,81093.5,34.7,0.0597,5e-05,6.79984]
[1777983310437,42.35,81106.79,34.7,0.06037,5e-05,6.86103]
[1777983314824,42.35,81106.55,34.7,0.06037,5e-05,6.86117]
[1777983315953,42.35,81108.06,34.7,0.06046,5e-05,6.86872]
[1777983316385,42.35,81109.69,34.7,0.06054,5e-05,6.8764]
[1777983319287,42.36,81111.21,34.7,0.06063,5e-05,6.88393]
[1777983324535,42.36,81116.87,34.7,0.06093,5e-05,6.91138]
[1777983326630,42.36,81116.66,34.7,0.06092,5e-05,6.91076]
[1777983332591,42.37,81115.49,34.7,0.06085,5e-05,6.90313]
[1777983337626,42.37,81114.84,34.7,0.06084,5e-05,6.90186]
[1777983338175,42.37,81114.84,34.7,0.06084,5e-05,6.90186]
[1777983344091,42.37,81115.82,34.7,0.06091,5e-05,6.90786]
[1777983348282,42.38,81125.83,34.7,0.06142,5e-05,6.95421]
[1777983348321,42.38,81125.83,34.7,0.06142,5e-05,6.95421]
[1777983350264,42.38,81131.16,34.7,0.06169,5e-05,6.97872]
[1777983354388,42.39,81132.31,34.7,0.06178,5e-05,6.98626]
[1777983358516,42.39,81131.39,34.7,0.06174,5e-05,6.98305]
[1777983358833,42.39,81131.39,34.7,0.06174,5e-05,6.98305]
[1777983365828,42.39,81130.37,34.7,0.06171,5e-05,6.98004]
[1777983370577,42.39,81126.91,34.7,0.06154,5e-05,6.96506]
[1777983375898,42.4,81128.38,34.7,0.06163,5e-05,6.97309]
[1777983380934,42.4,81129.68,34.7,0.06171,5e-05,6.97995]
[1777983385968,42.4,81128.62,34.7,0.06166,5e-05,6.97615]
[1777983391004,42.4,81127.61,34.7,0.06159,5e-05,6.96804]
[1777983396041,42.41,81126.89,34.7,0.06156,5e-05,6.96585]
[1777983401075,42.41,81126.43,34.7,0.06155,5e-05,6.96485]
[1777983403043,42.41,81126.46,34.7,0.06156,5e-05,6.9652]
[1777983404751,42.41,81121.69,34.7,0.06132,5e-05,6.94416]
[1777983407915,42.41,81107.36,34.7,0.06062,5e-05,6.8808]
[1777983410675,42.42,81109.27,34.7,0.06073,5e-05,6.89039]
[1777983411089,42.42,81109.27,34.7,0.06073,5e-05,6.89039]
[1777983420211,42.42,81108.54,34.7,0.06073,5e-05,6.89026]
[1777983425246,42.43,81103.23,34.7,0.06049,5e-05,6.86823]
[1777983430281,42.43,81098.99,34.7,0.0603,5e-05,6.85132]
[1777983435316,42.44,81098.05,34.7,0.06028,5e-05,6.84924]
[1777983438641,42.44,81098.9,34.7,0.06033,5e-05,6.85388]
[1777983438691,42.44,81098.9,34.7,0.06033,5e-05,6.85388]
[1777983441544,42.44,81099.07,34.7,0.06035,5e-05,6.85589]
[1777983441800,42.44,81099.07,34.7,0.06035,5e-05,6.85589]
[1777983442523,42.46,81111.64,34.7,0.06102,5e-05,6.91648]
[1777983448407,42.46,81114.37,34.7,0.06118,5e-05,6.93044]
[1777983449698,42.46,81114.37,34.7,0.06118,5e-05,6.93044]
[1777983450043,42.46,81114.37,34.7,0.06118,5e-05,6.93044]
[1777983456463,42.5,81113.37,34.7,0.06127,5e-05,6.93742]
[1777983458192,42.5,81113.37,34.7,0.06127,5e-05,6.93742]
[1777983459454,42.51,81105.28,34.7,0.0609,5e-05,6.90381]
[1777983464484,42.51,81106.54,34.7,0.06099,5e-05,6.91152]
[1777983465774,42.51,81103.94,34.7,0.06087,5e-05,6.90107]
[1777983470483,42.52,81100.03,34.7,0.0607,5e-05,6.88577]
[1777983476275,42.52,81099.81,34.7,0.06071,5e-05,6.88639]
[1777983476517,42.53,81099.83,34.7,0.06072,5e-05,6.88713]
[1777983480347,42.53,81094.24,34.7,0.06046,5e-05,6.86364]
[1777983480416,42.53,81094.24,34.7,0.06046,5e-05,6.86364]
[1777983481335,42.53,81092.33,34.7,0.06036,5e-05,6.85514]
[1777983486673,42.54,81083.6,34.7,0.05996,5e-05,6.81887]
[1777983491708,42.54,81081.6,34.7,0.05989,5e-05,6.81221]
[1777983492619,42.54,81081.6,34.7,0.05989,5e-05,6.81221]
[1777983494567,42.54,81077.91,34.7,0.05972,5e-05,6.79678]
[1777983499764,42.55,81078.61,34.7,0.05979,5e-05,6.8026]
[1777983504799,42.56,81082.04,34.7,0.05998,5e-05,6.82002]
[1777983508649,42.56,81082.6,34.7,0.06002,5e-05,6.82378]
[1777983508928,42.56,81082.6,34.7,0.06002,5e-05,6.82378]
[1777983509864,42.57,81084.9,34.7,0.06018,5e-05,6.83847]
[1777983515876,42.58,81094.36,34.7,0.06067,5e-05,6.88142]
[1777983520911,42.59,81094.24,34.7,0.06068,5e-05,6.88246]
[1777983522213,42.59,81094.24,34.7,0.06068,5e-05,6.88246]
[1777983527871,42.59,81095.73,34.7,0.06078,5e-05,6.89118]
[1777983528488,42.59,81099.77,34.7,0.06098,5e-05,6.90951]
[1777983529914,42.6,81102.03,34.7,0.0611,5e-05,6.91988]
[1777983531553,42.6,81097.88,34.7,0.0609,5e-05,6.9016]
[1777983533248,42.6,81095.96,34.7,0.06081,5e-05,6.89358]
[1777983533265,42.6,81095.96,34.7,0.06081,5e-05,6.89358]
[1777983539037,42.6,81092.59,34.7,0.06067,5e-05,6.88077]
[1777983544073,42.61,81094.62,34.7,0.06078,5e-05,6.89139]
[1777983544387,42.61,81094.62,34.7,0.06078,5e-05,6.89139]
[1777983548178,42.61,81096.14,34.7,0.06087,5e-05,6.89904]
[1777983551862,42.61,81089.46,34.7,0.06055,5e-05,6.87044]
[1777983554620,42.61,81083.35,34.7,0.06027,5e-05,6.84435]
[1777983554621,42.61,81083.35,34.7,0.06027,5e-05,6.84435]
[1777983557757,42.62,81081.0,34.7,0.06016,5e-05,6.83505]
[1777983558829,42.62,81086.33,34.7,0.06043,5e-05,6.85911]
[1777983564214,42.62,81090.23,34.7,0.06064,5e-05,6.87843]
[1777983564967,42.62,81090.23,34.7,0.06064,5e-05,6.87843]
[1777983570255,42.63,81091.28,34.7,0.06072,5e-05,6.88502]
[1777983575291,42.63,81090.18,34.7,0.06064,5e-05,6.87719]
[1777983580326,42.64,81091.99,34.7,0.06075,5e-05,6.88685]
[1777983581788,42.64,81092.09,34.7,0.06076,5e-05,6.88761]
[1777983582636,42.64,81096.96,34.7,0.061,5e-05,6.90963]
[1777983588422,42.64,81096.94,34.7,0.06102,5e-05,6.91119]
[1777983594789,42.65,81096.86,34.7,0.06103,5e-05,6.91225]
[1777983599033,42.65,81088.0,34.7,0.06061,5e-05,6.87392]
[1777983603964,42.65,81083.57,34.7,0.06041,5e-05,6.85567]
[1777983604962,42.65,81082.89,34.7,0.06038,5e-05,6.85339]
[1777983606844,42.66,81088.47,34.7,0.06066,5e-05,6.8789]
[1777983608041,42.66,81089.6,34.7,0.06072,5e-05,6.88425]
[1777983608093,42.66,81089.6,34.7,0.06072,5e-05,6.88425]
[1777983613561,42.66,81090.42,34.7,0.06079,5e-05,6.88995]
[1777983618596,42.67,81085.73,34.7,0.06057,5e-05,6.87064]
[1777983623365,42.67,81081.6,34.7,0.06038,5e-05,6.85333]
[1777983628666,42.68,81080.01,34.7,0.06033,5e-05,6.8489]
[1777983632581,42.68,81079.82,34.7,0.0603,5e-05,6.84465]
[1777983636569,42.68,81072.21,34.7,0.05995,5e-05,6.81299]
[1777983639847,42.69,81076.12,34.7,0.06015,5e-05,6.8311]
[1777983640599,42.69,81076.03,34.7,0.06015,5e-05,6.8311]
[1777983645785,42.69,81073.67,34.7,0.06007,5e-05,6.82315]
[1777983650820,42.7,81073.98,34.7,0.0601,5e-05,6.82661]
[1777983655855,42.7,81074.72,34.7,0.06016,5e-05,6.83194]
[1777983661907,42.71,81074.31,34.7,0.06017,5e-05,6.83254]
[1777983663548,42.71,81080.48,34.7,0.06048,5e-05,6.86028]
[1777983669953,42.72,81087.22,34.7,0.06083,5e-05,6.8926]
[1777983674988,42.72,81089.3,34.7,0.06095,5e-05,6.90338]
[1777983678282,42.72,81090.23,34.7,0.06101,5e-05,6.90809]
[1777983680535,42.72,81090.32,34.7,0.06102,5e-05,6.90931]
[1777983684505,42.73,81104.21,34.7,0.06172,5e-05,6.97207]
[1777983685062,42.73,81110.13,34.7,0.06201,5e-05,6.99875]
[1777983690095,42.73,81118.94,34.7,0.06246,5e-05,7.03898]
[1777983695130,42.73,81119.75,34.7,0.06247,5e-05,7.03831]
[1777983700147,42.73,81125.68,34.7,0.06277,5e-05,7.06523]
[1777983705210,42.73,81122.12,34.7,0.06259,5e-05,7.04927]
[1777983709490,42.73,81125.91,34.7,0.06278,5e-05,7.06638]
[1777983710245,42.73,81126.65,34.7,0.06283,5e-05,7.07012]
[1777983711367,42.73,81126.65,34.7,0.06283,5e-05,7.07012]
[1777983711468,42.73,81126.18,34.7,0.06281,5e-05,7.0684]
[1777983713068,42.73,81126.34,34.7,0.06281,5e-05,7.06911]
[1777983713266,42.73,81126.38,34.7,0.06282,5e-05,7.06927]
[1777983716364,42.73,81129.74,34.7,0.06299,5e-05,7.08523]
[1777983718759,42.74,81129.41,34.7,0.06299,5e-05,7.08484]
[1777983718774,42.74,81129.41,34.7,0.06299,5e-05,7.08484]
[1777983718952,42.74,81129.41,34.7,0.06299,5e-05,7.08484]
[1777983724344,42.74,81128.69,34.7,0.06298,5e-05,7.08384]
[1777983729042,42.75,81130.56,34.7,0.06309,5e-05,7.09376]
[1777983729377,42.75,81130.68,34.7,0.0631,5e-05,7.09466]
[1777983729703,42.75,81130.68,34.7,0.0631,5e-05,7.09466]
[1777983734143,42.75,81131.69,34.7,0.06319,5e-05,7.1022]
[1777983736657,42.76,81128.42,34.7,0.06305,5e-05,7.08963]
[1777983739851,42.77,81128.69,34.7,0.06309,5e-05,7.09336]
[1777983739873,42.77,81128.69,34.7,0.06309,5e-05,7.09336]
[1777983740223,42.77,81128.69,34.7,0.06309,5e-05,7.09336]
[1777983741477,42.77,81123.71,34.7,0.06285,5e-05,7.07172]
[1777983746497,42.78,81114.06,34.7,0.06242,5e-05,7.03302]
[1777983748406,42.78,81114.73,34.7,0.06246,5e-05,7.03685]
[1777983749102,42.78,81116.08,34.7,0.06254,5e-05,7.04374]
[1777983752808,42.79,81126.06,34.7,0.06304,5e-05,7.08744]
[1777983754584,42.79,81126.37,34.7,0.06306,5e-05,7.08966]
[1777983759588,42.81,81127.44,34.7,0.06317,5e-05,7.09944]
[1777983764452,42.81,81127.67,34.7,0.0632,5e-05,7.10209]
[1777983769658,42.83,81118.95,34.7,0.06284,5e-05,7.06939]
[1777983774335,42.83,81117.13,34.7,0.06278,5e-05,7.06379]
[1777983774473,42.83,81117.13,34.7,0.06278,5e-05,7.06379]
[1777983774693,42.84,81097.18,34.7,0.0618,5e-05,6.97611]
[1777983777405,42.84,81095.87,34.7,0.06175,5e-05,6.97127]
[1777983779234,42.85,81093.65,34.7,0.06167,5e-05,6.96444]
[1777983779261,42.85,81093.65,34.7,0.06167,5e-05,6.96444]
[1777983781441,42.85,81088.03,34.7,0.0614,5e-05,6.9404]
[1777983784154,42.86,81090.07,34.7,0.06154,5e-05,6.95245]
[1777983784367,42.86,81090.07,34.7,0.06154,5e-05,6.95245]
[1777983785715,42.86,81089.99,34.7,0.06156,5e-05,6.95402]
[1777983789128,42.87,81092.33,34.7,0.06171,5e-05,6.96759]
[1777983794832,42.92,81084.27,34.7,0.0615,5e-05,6.9489]
[1777983799868,42.93,81084.22,34.7,0.06156,5e-05,6.95395]
[1777983805910,42.95,81084.15,34.7,0.06163,5e-05,6.95992]
[1777983810945,42.96,81095.04,34.7,0.06223,5e-05,7.01357]
[1777983815981,42.97,81097.59,34.7,0.06237,5e-05,7.02514]
[1777983817115,42.97,81097.59,34.7,0.06237,5e-05,7.02514]
[1777983818385,42.97,81097.34,34.7,0.06237,5e-05,7.02496]
[1777983826055,42.99,81098.18,34.7,0.06251,5e-05,7.0371]
[1777983831090,43.01,81102.57,34.7,0.06278,5e-05,7.06137]
[1777983836125,43.02,81100.57,34.7,0.06273,5e-05,7.05676]
[1777983841160,43.03,81099.0,34.7,0.0627,5e-05,7.0542]
[1777983846195,43.04,81097.28,34.7,0.06267,5e-05,7.05096]
[1777983851231,43.05,81097.96,34.7,0.06275,5e-05,7.05845]
[1777983856266,43.06,81098.39,34.7,0.06282,5e-05,7.06474]
[1777983861628,43.07,81093.35,34.7,0.06262,5e-05,7.04654]
[1777983867023,43.09,81093.27,34.7,0.06268,5e-05,7.05151]
[1777983872378,43.1,81103.89,34.7,0.06323,5e-05,7.0997]
[1777983877465,43.11,81103.51,34.7,0.06325,5e-05,7.10122]
[1777983883457,43.12,81103.79,34.7,0.06333,5e-05,7.10811]
[1777983889500,43.13,81103.71,34.7,0.06338,5e-05,7.11252]
[1777983891937,43.14,81105.33,34.7,0.06348,5e-05,7.12137]
[1777983893464,43.14,81106.39,34.7,0.06354,5e-05,7.12691]
[1777983894839,43.14,81106.63,34.7,0.06357,5e-05,7.12952]
[1777983894848,43.14,81106.63,34.7,0.06357,5e-05,7.12952]
[1777983895241,43.14,81106.63,34.7,0.06357,5e-05,7.12952]
[1777983895273,43.14,81106.63,34.7,0.06357,5e-05,7.12952]
[1777983903598,43.16,81107.83,34.7,0.06371,5e-05,7.1417]
[1777983904427,43.16,81107.83,34.7,0.06371,5e-05,7.1417]
[1777983904473,43.16,81107.83,34.7,0.06371,5e-05,7.1417]
[1777983906059,43.17,81122.75,34.7,0.06448,5e-05,7.21038]
[1777983908097,43.17,81130.91,34.7,0.06491,5e-05,7.24852]
[1777983910694,43.17,81130.63,34.7,0.06491,5e-05,7.24838]
[1777983910990,43.17,81130.73,34.7,0.06492,5e-05,7.24939]
[1777983914755,43.18,81139.24,34.7,0.06539,5e-05,7.29008]
[1777983916428,43.18,81139.47,34.7,0.0654,5e-05,7.29161]
[1777983918642,43.18,81141.84,34.7,0.06554,5e-05,7.30334]
[1777983918705,43.18,81179.64,34.7,0.06752,5e-05,7.47699]
[1777983918919,43.18,81179.64,34.7,0.06752,5e-05,7.47699]
[1777983919024,43.18,81179.64,34.7,0.06752,5e-05,7.47699]
[1777983919559,43.18,81179.64,34.7,0.06752,5e-05,7.47699]
[1777983919685,43.18,81179.64,34.7,0.06752,5e-05,7.47699]
[1777983921105,43.18,81181.79,34.7,0.06763,5e-05,7.48724]
[1777983923750,43.18,81170.82,34.7,0.06706,5e-05,7.4371]
[1777983923766,43.19,81158.03,34.7,0.06639,5e-05,7.37869]
[1777983924588,43.19,81158.03,34.7,0.06639,5e-05,7.37869]
[1777983930148,43.19,81150.7,34.7,0.06603,5e-05,7.3471]
[1777983935826,43.2,81162.09,34.7,0.06662,5e-05,7.39711]
[1777983940861,43.2,81156.54,34.7,0.06635,5e-05,7.37342]
[1777983945896,43.21,81155.65,34.7,0.06633,5e-05,7.37121]
[1777983950930,43.21,81160.37,34.7,0.06659,5e-05,7.3946]
[1777983955966,43.21,81163.07,34.7,0.06675,5e-05,7.40858]
[1777983959727,43.22,81165.18,34.7,0.06687,5e-05,7.41888]
[1777983962711,43.22,81173.36,34.7,0.06731,5e-05,7.45727]
[1777983962737,43.22,81173.36,34.7,0.06731,5e-05,7.45727]
[1777983963796,43.22,81193.52,34.7,0.06838,5e-05,7.55088]
[1777983969352,43.22,81190.58,34.7,0.06823,5e-05,7.53769]
[1777983975115,43.22,81191.72,34.7,0.0683,5e-05,7.54385]
[1777983980150,43.22,81201.35,34.7,0.06882,5e-05,7.58879]
[1777983985186,43.22,81205.55,34.7,0.06905,5e-05,7.60837]
[1777983986545,43.22,81205.55,34.7,0.06905,5e-05,7.60837]
[1777983988775,43.22,81206.52,34.7,0.0691,5e-05,7.61285]
[1777983991400,43.22,81207.18,34.7,0.06913,5e-05,7.61584]
[1777983995713,43.22,81212.11,34.7,0.06936,5e-05,7.63396]
[1777983996322,43.22,81214.03,34.7,0.06946,5e-05,7.64279]
[1777983997644,43.22,81215.31,34.7,0.06953,5e-05,7.64876]
[1777983999023,43.22,81214.08,34.7,0.06946,5e-05,7.64287]
[1777984004319,43.22,81201.18,34.7,0.06877,5e-05,7.58267]
[1777984005060,43.22,81201.18,34.7,0.06877,5e-05,7.58267]
[1777984010676,43.22,81190.74,34.7,0.06821,5e-05,7.53458]
[1777984010723,43.22,81190.74,34.7,0.06821,5e-05,7.53458]
[1777984016404,43.22,81190.74,34.7,0.06822,5e-05,7.53533]
[1777984021441,43.23,81193.94,34.7,0.0684,5e-05,7.55056]
[1777984023507,43.23,81195.98,34.7,0.06851,5e-05,7.56008]
[1777984025468,43.23,81209.29,34.7,0.06922,5e-05,7.62208]
[1777984028841,43.23,81210.9,34.7,0.06931,5e-05,7.62949]
[1777984029358,43.23,81211.43,34.7,0.06933,5e-05,7.63191]
[1777984031618,43.23,81211.83,34.7,0.06935,5e-05,7.63367]
[1777984033709,43.23,81212.17,34.7,0.06937,5e-05,7.63514]
[1777984035762,43.22,81210.54,34.7,0.06928,5e-05,7.62743]
[1777984035768,43.22,81210.54,34.7,0.06928,5e-05,7.62743]
[1777984041581,43.22,81219.4,34.7,0.06975,5e-05,7.66825]
[1777984042744,43.22,81219.4,33.8,0.06975,5e-05,7.66825]
[1777984044419,43.22,81222.78,33.8,0.06993,5e-05,7.68382]
[1777984049638,43.22,81222.5,33.8,0.06991,5e-05,7.68171]
[1777984054673,43.22,81222.49,33.8,0.06986,5e-05,7.67632]
[1777984059708,43.22,81219.83,33.8,0.06971,5e-05,7.66326]
[1777984063609,43.22,81224.72,33.8,0.06997,5e-05,7.6858]
[1777984066757,43.22,81235.89,33.8,0.07057,5e-05,7.73763]
[1777984071299,43.21,81231.7,33.8,0.07034,5e-05,7.71712]
[1777984071300,43.21,81231.7,33.8,0.07034,5e-05,7.71712]
[1777984076827,43.21,81238.37,33.8,0.07069,5e-05,7.74725]
[1777984081536,43.21,81235.93,33.8,0.07054,5e-05,7.73494]
[1777984081537,43.21,81235.93,33.8,0.07054,5e-05,7.73494]
[1777984086897,43.21,81236.09,33.8,0.07054,5e-05,7.73453]
[1777984091932,43.2,81240.53,33.8,0.07077,5e-05,7.7544]
[1777984096969,43.2,81240.97,33.8,0.07078,5e-05,7.75537]
[1777984102003,43.2,81241.24,33.8,0.07078,5e-05,7.75552]
[1777984103952,43.2,81241.24,33.8,0.07078,5e-05,7.75552]
[1777984114088,43.19,81246.36,33.8,0.07099,5e-05,7.77184]
[1777984119123,43.19,81247.4,33.8,0.07103,5e-05,7.77548]
[1777984120020,43.19,81247.4,33.8,0.07103,5e-05,7.77548]
[1777984123151,43.18,81227.87,33.8,0.06995,5e-05,7.68282]
[1777984128798,43.18,81232.74,33.8,0.07021,5e-05,7.70518]
[1777984134228,43.18,81232.52,33.8,0.07019,5e-05,7.70316]
[1777984139467,43.18,81229.07,33.8,0.06999,5e-05,7.6865]
[1777984143283,43.18,81225.25,33.8,0.06978,5e-05,7.6683]
[1777984148326,43.18,81229.88,33.8,0.07003,5e-05,7.68944]
[1777984149503,43.18,81229.88,33.8,0.07003,5e-05,7.68944]
[1777984156382,43.18,81230.29,33.8,0.07004,5e-05,7.69058]
[1777984157798,43.18,81230.29,33.8,0.07004,5e-05,7.69058]
[1777984159950,43.17,81230.09,33.8,0.07003,5e-05,7.68945]
[1777984160712,43.17,81230.25,33.8,0.07003,5e-05,7.6901]
[1777984161919,43.17,81235.13,33.8,0.0703,5e-05,7.71276]
[1777984164840,43.17,81238.66,33.8,0.07049,5e-05,7.7294]
[1777984170938,43.18,81241.94,33.8,0.07068,5e-05,7.74531]
[1777984179545,43.18,81226.66,33.8,0.06983,5e-05,7.6711]
[1777984184580,43.18,81226.57,33.8,0.06984,5e-05,7.67224]
[1777984189615,43.19,81226.01,33.8,0.06983,5e-05,7.67127]
[1777984194693,43.19,81226.84,33.8,0.06989,5e-05,7.67644]
[1777984200867,43.2,81226.73,33.8,0.06991,5e-05,7.67811]
[1777984207741,43.2,81236.7,33.8,0.07048,5e-05,7.72705]
[1777984210964,43.2,81238.68,33.8,0.0706,5e-05,7.7368]
[1777984216618,43.21,81247.03,33.8,0.07107,5e-05,7.77714]
[1777984218504,43.21,81244.18,33.8,0.07091,5e-05,7.76404]
[1777984220789,43.21,81243.64,34.0,0.07089,5e-05,7.76184]
[1777984220813,43.21,81243.64,34.0,0.07089,5e-05,7.76184]
[1777984220815,43.21,81243.64,34.0,0.07089,5e-05,7.76184]
[1777984220833,43.21,81243.6,34.0,0.07089,5e-05,7.76182]
[1777984224671,43.21,81243.63,34.0,0.0709,5e-05,7.76251]
[1777984229896,43.21,81243.65,34.0,0.07091,5e-05,7.76366]
[1777984233639,43.21,81244.61,34.0,0.07093,5e-05,7.76392]
[1777984233639,43.21,81244.61,34.0,0.07093,5e-05,7.76392]
[1777984233923,43.22,81244.76,34.0,0.07094,5e-05,7.76479]
[1777984238959,43.21,81243.76,34.0,0.07087,5e-05,7.75893]
[1777984243994,43.21,81243.27,34.0,0.07083,5e-05,7.75549]
[1777984249028,43.21,81231.92,34.0,0.0702,5e-05,7.70113]
[1777984252054,43.21,81243.05,34.0,0.0708,5e-05,7.7529]
[1777984257089,43.2,81242.64,34.0,0.07076,5e-05,7.74984]
[1777984262128,43.2,81243.82,34.0,0.07082,5e-05,7.75433]
[1777984264311,43.2,81243.54,34.0,0.0708,5e-05,7.75278]
[1777984264577,43.2,81243.54,34.0,0.0708,5e-05,7.75278]
[1777984264754,43.2,81243.54,34.0,0.0708,5e-05,7.75278]
[1777984265075,43.2,81243.54,34.0,0.0708,5e-05,7.75278]
[1777984265120,43.2,81248.18,34.0,0.07105,5e-05,7.77453]
[1777984269359,43.2,81256.37,34.0,0.07151,6e-05,7.81342]
[1777984269386,43.2,81256.37,34.0,0.07151,6e-05,7.81342]
[1777984269390,43.2,81256.37,34.0,0.07151,6e-05,7.81342]
[1777984269406,43.2,81256.37,34.0,0.07151,6e-05,7.81342]
[1777984271612,43.2,81261.34,34.0,0.07178,6e-05,7.837]
[1777984273100,43.2,81257.66,34.0,0.07158,6e-05,7.81964]
[1777984273302,43.2,81253.23,34.0,0.07133,6e-05,7.79878]
[1777984274142,43.2,81246.85,34.0,0.07099,5e-05,7.7688]
[1777984277214,43.2,81240.88,34.0,0.07065,5e-05,7.73983]
[1777984277976,43.2,81240.88,34.0,0.07065,5e-05,7.73983]
[1777984282564,43.2,81232.1,34.0,0.07016,5e-05,7.69769]
[1777984282565,43.2,81232.1,34.0,0.07016,5e-05,7.69769]
[1777984283006,43.2,81232.1,34.0,0.07016,5e-05,7.69769]
[1777984288313,43.19,81228.1,34.0,0.06993,5e-05,7.67837]
[1777984293350,43.19,81226.93,34.0,0.06983,5e-05,7.66775]
[1777984298610,43.19,81228.5,34.0,0.06991,5e-05,7.67477]
[1777984301309,43.19,81223.9,34.0,0.06966,5e-05,7.65305]
[1777984301954,43.19,81223.9,34.0,0.06966,5e-05,7.65305]
[1777984302018,43.19,81240.16,34.0,0.07054,5e-05,7.72903]
[1777984302452,43.19,81240.16,34.0,0.07054,5e-05,7.72903]
[1777984303196,43.19,81246.88,34.0,0.07091,5e-05,7.76063]
[1777984303925,43.19,81246.88,34.0,0.07091,5e-05,7.76063]
[1777984309461,43.19,81247.39,34.0,0.07092,5e-05,7.76154]
[1777984314496,43.19,81247.68,34.0,0.07092,5e-05,7.76187]
[1777984319532,43.18,81247.17,34.0,0.07088,5e-05,7.75841]
[1777984324194,43.18,81250.72,34.0,0.07106,5e-05,7.77426]
[1777984324292,43.18,81250.72,34.0,0.07106,5e-05,7.77426]
[1777984328814,43.18,81239.08,34.0,0.07042,5e-05,7.7188]
[1777984332075,43.18,81238.81,34.0,0.0704,5e-05,7.7171]
[1777984332588,43.18,81238.52,34.0,0.07038,5e-05,7.71548]
[1777984337659,43.17,81248.68,34.0,0.07093,5e-05,7.76253]
[1777984342694,43.17,81240.82,34.0,0.07048,5e-05,7.72462]
[1777984347728,43.17,81241.78,34.0,0.07053,5e-05,7.7284]
[1777984348297,43.17,81241.78,34.0,0.07053,5e-05,7.7284]
[1777984350067,43.17,81243.66,34.0,0.07063,5e-05,7.73709]
[1777984355787,43.17,81246.46,34.0,0.07073,5e-05,7.74424]
[1777984360822,43.16,81246.45,34.0,0.07072,5e-05,7.74327]
[1777984365861,43.16,81243.98,34.0,0.07057,5e-05,7.73055]
[1777984369327,43.16,81234.49,34.0,0.07005,5e-05,7.68553]
[1777984373135,43.16,81238.55,34.0,0.07026,5e-05,7.70428]
[1777984373912,43.16,81241.79,34.0,0.07044,5e-05,7.71935]
[1777984375155,43.16,81243.8,34.0,0.07055,5e-05,7.72865]
[1777984376238,43.16,81242.88,34.0,0.07049,5e-05,7.72415]
[1777984376936,43.16,81239.85,34.0,0.07033,5e-05,7.7096]
[1777984381973,43.16,81235.69,34.0,0.07009,5e-05,7.68939]
[1777984387006,43.15,81238.65,34.0,0.07024,5e-05,7.70273]
[1777984392041,43.15,81242.44,34.0,0.07044,5e-05,7.71978]
[1777984397076,43.15,81242.33,34.0,0.07043,5e-05,7.71852]
[1777984401273,43.15,81244.49,34.0,0.07054,5e-05,7.72806]
[1777984404854,43.15,81249.74,34.0,0.07082,5e-05,7.75227]
[1777984409284,43.15,81250.59,34.0,0.07086,5e-05,7.75532]
[1777984413082,43.14,81243.14,34.0,0.0704,5e-05,7.71507]
[1777984418223,43.14,81239.41,34.0,0.07019,5e-05,7.6968]
[1777984420237,43.14,81251.19,34.0,0.07083,5e-05,7.7519]
[1777984425272,43.14,81251.02,34.0,0.07081,5e-05,7.75011]
[1777984429214,43.14,81251.66,34.0,0.07084,5e-05,7.75271]
[1777984429238,43.14,81251.46,34.0,0.07083,5e-05,7.75134]
[1777984436350,43.13,81252.22,34.0,0.07085,5e-05,7.75357]
[1777984437702,43.13,81252.22,34.0,0.07085,5e-05,7.75357]
[1777984437722,43.13,81252.22,34.0,0.07085,5e-05,7.75357]
[1777984437753,43.13,81252.79,34.0,0.07088,5e-05,7.75606]
[1777984439494,43.14,81261.29,34.0,0.07137,6e-05,7.79809]
[1777984439495,43.14,81261.29,34.0,0.07137,6e-05,7.79809]
[1777984441669,43.14,81265.42,34.0,0.0716,6e-05,7.81785]
[1777984443039,43.14,81265.48,34.0,0.07161,6e-05,7.81823]
[1777984443080,43.14,81265.48,34.0,0.07161,6e-05,7.81823]
[1777984446231,43.14,81274.64,34.0,0.07212,6e-05,7.86182]
[1777984446434,43.14,81276.73,34.0,0.07223,6e-05,7.87176]
[1777984447116,43.14,81276.73,34.0,0.07223,6e-05,7.87176]
[1777984447129,43.14,81276.73,34.0,0.07223,6e-05,7.87176]
[1777984447134,43.14,81276.66,34.0,0.07223,6e-05,7.87143]
[1777984447498,43.14,81276.66,34.0,0.07223,6e-05,7.87143]
[1777984453266,43.14,81278.63,34.0,0.07236,6e-05,7.88252]
[1777984458166,43.15,81288.36,34.0,0.07293,6e-05,7.93065]
[1777984458220,43.15,81287.37,34.0,0.07288,6e-05,7.92663]
[1777984459510,43.15,81272.15,34.0,0.07203,6e-05,7.85424]
[1777984461567,43.15,81270.35,34.0,0.07193,6e-05,7.84573]
[1777984461652,43.15,81270.8,34.0,0.07195,6e-05,7.8479]
[1777984462380,43.15,81270.8,34.0,0.07195,6e-05,7.8479]
[1777984462532,43.15,81272.23,34.0,0.07204,6e-05,7.85516]
[1777984463330,43.15,81272.23,34.0,0.07204,6e-05,7.85516]
[1777984469266,43.15,81261.84,34.0,0.07147,6e-05,7.80627]
[1777984474471,43.15,81249.15,34.0,0.07074,5e-05,7.74256]
[1777984474685,43.15,81249.15,34.0,0.07074,5e-05,7.74256]
[1777984478187,43.16,81250.11,34.0,0.0708,5e-05,7.74768]
[1777984483679,43.16,81246.71,34.0,0.07063,5e-05,7.73314]
[1777984484484,43.16,81246.71,34.0,0.07063,5e-05,7.73314]
[1777984489721,43.16,81244.48,34.0,0.07053,5e-05,7.72402]
[1777984494759,43.17,81245.58,34.0,0.0706,5e-05,7.73035]
[1777984499795,43.17,81244.9,34.0,0.07058,5e-05,7.7283]
[1777984502938,43.17,81244.46,34.0,0.07056,5e-05,7.72646]
[1777984505461,43.17,81241.16,34.0,0.07039,5e-05,7.71187]
[1777984508972,43.17,81245.04,34.0,0.07061,5e-05,7.73087]
[1777984514916,43.18,81239.74,34.0,0.07034,5e-05,7.70783]
[1777984519951,43.18,81236.17,34.0,0.07016,5e-05,7.69251]
[1777984523019,43.18,81235.62,34.0,0.07014,5e-05,7.69053]
[1777984524247,43.19,81235.42,34.0,0.07013,5e-05,7.69019]
[1777984526755,43.19,81236.93,34.0,0.07023,5e-05,7.69818]
[1777984526797,43.19,81236.93,34.0,0.07023,5e-05,7.69818]
[1777984526880,43.19,81236.93,34.0,0.07023,5e-05,7.69818]
[1777984527000,43.19,81228.59,34.0,0.06977,5e-05,7.65912]
[1777984528008,43.19,81217.3,34.0,0.06917,5e-05,7.60672]
[1777984528740,43.19,81217.3,34.0,0.06917,5e-05,7.60672]
[1777984529316,43.19,81217.3,34.0,0.06917,5e-05,7.60672]
[1777984530003,43.19,81218.49,34.0,0.06923,5e-05,7.61226]
[1777984531042,43.19,81215.92,34.0,0.06909,5e-05,7.60032]
[1777984532368,43.19,81210.72,34.0,0.06878,5e-05,7.57145]
[1777984532037,43.19,81193.55,34.0,0.06786,5e-05,7.49188]
[1777984533051,43.19,81181.19,34.0,0.06721,5e-05,7.43498]
[1777984535734,43.19,81179.59,34.0,0.06712,5e-05,7.42721]
[1777984538637,43.19,81194.74,34.0,0.06791,5e-05,7.49656]
[1777984540364,43.19,81196.51,34.0,0.068,5e-05,7.50424]
[1777984541108,43.19,81196.13,34.0,0.06798,5e-05,7.50241]
[1777984544594,43.19,81195.79,34.0,0.06797,5e-05,7.50147]
[1777984547488,43.19,81198.89,34.0,0.06814,5e-05,7.51643]
[1777984553192,43.19,81205.46,34.0,0.0685,5e-05,7.5477]
[1777984557201,43.19,81208.09,34.0,0.06865,5e-05,7.56032]
[1777984561946,43.19,81211.69,34.0,0.06885,5e-05,7.57755]
[1777984564805,43.19,81211.05,34.0,0.06881,5e-05,7.57476]
[1777984565693,43.19,81212.14,34.0,0.06888,5e-05,7.58002]
[1777984566386,43.19,81212.14,34.0,0.06888,5e-05,7.58002]
[1777984566402,43.19,81212.14,34.0,0.06888,5e-05,7.58002]
[1777984566374,43.19,81224.53,34.0,0.06954,5e-05,7.63783]
[1777984566482,43.19,81224.53,34.0,0.06954,5e-05,7.63783]
[1777984566608,43.19,81224.53,34.0,0.06954,5e-05,7.63783]
[1777984567291,43.19,81239.35,34.0,0.07035,5e-05,7.70758]
[1777984567868,43.19,81239.35,34.0,0.07035,5e-05,7.70758]
[1777984569398,43.2,81245.41,34.0,0.07069,5e-05,7.73632]
[1777984569456,43.2,81247.16,34.0,0.07079,5e-05,7.74478]
[1777984569458,43.2,81247.16,34.0,0.07079,5e-05,7.74478]
[1777984569505,43.2,81247.16,34.0,0.07079,5e-05,7.74478]
[1777984571913,43.2,81247.59,34.0,0.07082,5e-05,7.74724]
[1777984576996,43.2,81247.6,34.0,0.07083,5e-05,7.74837]
[1777984577361,43.2,81247.05,34.0,0.0708,5e-05,7.74599]
[1777984578736,43.2,81247.05,34.0,0.0708,5e-05,7.74599]
[1777984579375,43.2,81248.94,34.0,0.07091,5e-05,7.75497]
[1777984584409,43.2,81251.3,34.0,0.07105,5e-05,7.76693]
[1777984589410,43.2,81251.8,34.0,0.07108,5e-05,7.76992]
[1777984589451,43.2,81264.49,34.0,0.07178,6e-05,7.82999]
[1777984589467,43.2,81264.49,34.0,0.07178,6e-05,7.82999]
[1777984595491,43.21,81270.06,34.0,0.07206,6e-05,7.8517]
[1777984597013,43.21,81270.06,34.0,0.07206,6e-05,7.8517]
[1777984600339,43.21,81269.59,34.0,0.07203,6e-05,7.84954]
[1777984605561,43.21,81269.54,34.0,0.07203,6e-05,7.84945]
[1777984610596,43.21,81273.7,34.0,0.07226,6e-05,7.86919]
[1777984615630,43.21,81272.94,34.0,0.07222,6e-05,7.86553]
[1777984620666,43.21,81273.25,34.0,0.07223,6e-05,7.86697]
[1777984625701,43.21,81266.67,34.0,0.07187,6e-05,7.83578]
[1777984630736,43.21,81271.42,34.0,0.07214,6e-05,7.8586]
[1777984635771,43.21,81273.55,34.0,0.07226,6e-05,7.86877]
[1777984640806,43.21,81273.49,34.0,0.07225,6e-05,7.86865]
[1777984645841,43.21,81273.67,34.0,0.07227,6e-05,7.86972]
[1777984650876,43.21,81273.27,34.0,0.07225,6e-05,7.8681]
[1777984655911,43.21,81273.74,34.0,0.07224,6e-05,7.86589]
[1777984660946,43.21,81274.04,34.0,0.07226,6e-05,7.86767]
[1777984665980,43.21,81273.0,34.0,0.07221,6e-05,7.86306]
[1777984671016,43.21,81273.07,34.0,0.07221,6e-05,7.86373]
[1777984676051,43.21,81273.57,34.0,0.07225,6e-05,7.86642]
[1777984681086,43.21,81273.08,34.0,0.07222,6e-05,7.8644]
[1777984686121,43.21,81274.01,34.0,0.07228,6e-05,7.86912]
[1777984691156,43.21,81273.59,34.0,0.07226,6e-05,7.86741]
[1777984693032,43.21,81272.92,34.0,0.07222,6e-05,7.86429]
[1777984693170,43.22,81259.6,34.0,0.07148,6e-05,7.80133]
[1777984698207,43.22,81255.09,34.0,0.07125,6e-05,7.78106]
[1777984702235,43.22,81266.81,34.0,0.0719,6e-05,7.83704]
[1777984703463,43.22,81266.81,34.0,0.0719,6e-05,7.83704]
[1777984709284,43.22,81259.3,34.0,0.0715,6e-05,7.80236]
[1777984712305,43.22,81247.0,34.0,0.07078,5e-05,7.74007]
[1777984712615,43.22,81247.0,34.0,0.07078,5e-05,7.74007]
[1777984712667,43.22,81247.0,34.0,0.07078,5e-05,7.74007]
[1777984713312,43.22,81236.26,34.0,0.0702,5e-05,7.68951]
[1777984716234,43.22,81244.13,34.0,0.07062,5e-05,7.72626]
[1777984721367,43.22,81247.07,34.0,0.07077,5e-05,7.73899]
[1777984721903,43.22,81247.07,34.0,0.07077,5e-05,7.73899]
[1777984726689,43.22,81242.26,34.0,0.0705,5e-05,7.71561]
[1777984727002,43.22,81242.26,34.0,0.0705,5e-05,7.71561]
[1777984727061,43.22,81242.26,34.0,0.0705,5e-05,7.71561]
[1777984727098,43.22,81242.26,34.0,0.0705,5e-05,7.71561]
[1777984727372,43.22,81242.26,34.0,0.0705,5e-05,7.71561]
[1777984732659,43.22,81233.44,34.0,0.07001,5e-05,7.67381]
[1777984733293,43.22,81233.44,34.0,0.07001,5e-05,7.67381]
[1777984734022,43.22,81233.44,34.0,0.07001,5e-05,7.67367]
[1777984734672,43.22,81233.4,34.0,0.07001,5e-05,7.67341]
[1777984735315,43.22,81233.4,34.0,0.07001,5e-05,7.67341]
[1777984736015,43.21,81238.73,34.0,0.0703,5e-05,7.69831]
[1777984736702,43.21,81241.14,34.0,0.07043,5e-05,7.70951]
[1777984739430,43.21,81240.91,34.0,0.07041,5e-05,7.70819]
[1777984744529,43.21,81241.08,34.0,0.07041,5e-05,7.70828]
[1777984745680,43.21,81241.08,34.0,0.07041,5e-05,7.70828]
[1777984751171,43.21,81239.72,34.0,0.07033,5e-05,7.70127]
[1777984753768,43.21,81238.38,34.0,0.07026,5e-05,7.6947]
[1777984754339,43.21,81238.38,34.0,0.07026,5e-05,7.6947]
[1777984755778,43.21,81248.31,34.0,0.0708,5e-05,7.74111]
[1777984756598,43.21,81248.31,34.0,0.0708,5e-05,7.74111]
[1777984758953,43.21,81252.1,34.0,0.071,5e-05,7.75844]
[1777984766817,43.2,81249.65,34.0,0.07085,5e-05,7.74558]
[1777984768453,43.2,81248.68,34.0,0.07079,5e-05,7.74085]
[1777984769316,43.2,81249.9,34.0,0.07086,5e-05,7.74626]
[1777984770175,43.2,81249.6,34.0,0.07084,5e-05,7.74467]
[1777984776452,43.2,81256.28,34.0,0.07115,6e-05,7.77035]
[1777984781789,43.2,81253.65,34.0,0.07099,5e-05,7.75645]
[1777984787839,43.19,81253.64,34.0,0.07098,5e-05,7.75555]
[1777984793382,43.19,81253.73,34.0,0.07097,5e-05,7.75468]
[1777984793420,43.19,81263.5,34.0,0.0715,6e-05,7.80026]
[1777984797917,43.19,81274.44,34.0,0.07211,6e-05,7.85231]
[1777984803015,43.19,81270.69,34.0,0.07191,6e-05,7.83481]
[1777984806567,43.19,81283.48,34.0,0.07262,6e-05,7.89548]
[1777984808018,43.19,81283.52,34.0,0.07262,6e-05,7.89559]
[1777984808275,43.19,81283.52,34.0,0.07262,6e-05,7.89559]
[1777984809371,43.19,81284.55,34.0,0.07268,6e-05,7.9004]
[1777984815024,43.19,81286.4,34.0,0.07278,6e-05,7.9088]
[1777984816620,43.19,81286.4,34.0,0.07278,6e-05,7.9088]
[1777984823194,43.19,81285.72,34.0,0.07273,6e-05,7.90507]
[1777984825109,43.19,81271.0,34.0,0.07191,6e-05,7.83509]
[1777984828676,43.19,81272.59,34.0,0.072,6e-05,7.8427]
[1777984834157,43.19,81273.96,34.0,0.07204,6e-05,7.8446]
[1777984839192,43.19,81273.74,34.0,0.07203,6e-05,7.84371]
[1777984839717,43.19,81273.74,34.0,0.07203,6e-05,7.84371]
[1777984839756,43.19,81273.74,34.0,0.07203,6e-05,7.84375]
[1777984845233,43.19,81280.9,34.0,0.07241,6e-05,7.87604]
[1777984850269,43.18,81280.47,34.0,0.07236,6e-05,7.87209]
[1777984850734,43.18,81280.47,34.0,0.07236,6e-05,7.87209]
[1777984851276,43.18,81280.74,34.0,0.07237,6e-05,7.87299]
[1777984856312,43.18,81279.11,34.0,0.07228,6e-05,7.8653]
[1777984861347,43.18,81280.83,34.0,0.07238,6e-05,7.87354]
[1777984866555,43.18,81282.71,34.0,0.07248,6e-05,7.88247]
[1777984868251,43.18,81282.59,34.0,0.07247,6e-05,7.88188]
[1777984869465,43.18,81282.01,34.0,0.07244,6e-05,7.87912]
[1777984869491,43.18,81282.01,34.0,0.07244,6e-05,7.87912]
[1777984869511,43.18,81282.01,34.0,0.07244,6e-05,7.87912]
[1777984869535,43.18,81282.01,34.0,0.07244,6e-05,7.87912]
[1777984873115,43.18,81284.45,34.0,0.07258,6e-05,7.89069]
[1777984873192,43.18,81284.45,34.0,0.07258,6e-05,7.89069]
[1777984878466,43.18,81289.86,34.0,0.07288,6e-05,7.91631]
[1777984883177,43.18,81290.27,34.0,0.0729,6e-05,7.91804]
[1777984885906,43.18,81291.16,34.0,0.07295,6e-05,7.92209]
[1777984886495,43.18,81291.16,34.0,0.07295,6e-05,7.92209]
[1777984886830,43.18,81300.5,34.0,0.07347,6e-05,7.96659]
[1777984892565,43.18,81298.35,34.0,0.0733,6e-05,7.95089]
[1777984897601,43.18,81290.7,34.0,0.07287,6e-05,7.91405]
[1777984903647,43.17,81290.35,34.0,0.07285,6e-05,7.91205]
[1777984908620,43.17,81289.23,34.0,0.07278,6e-05,7.90651]
[1777984913172,43.17,81280.52,34.0,0.07229,6e-05,7.865]
[1777984913174,43.17,81280.52,34.0,0.07229,6e-05,7.865]
[1777984918760,43.17,81282.78,34.0,0.07242,6e-05,7.87589]
[1777984923794,43.17,81289.86,34.0,0.07282,6e-05,7.90953]
[1777984923809,43.17,81289.86,34.0,0.07282,6e-05,7.90953]
[1777984926579,43.17,81292.18,34.0,0.07295,6e-05,7.92054]
[1777984931851,43.17,81294.64,34.0,0.07308,6e-05,7.9318]
[1777984936886,43.17,81294.6,34.0,0.07307,6e-05,7.93122]
[1777984941921,43.17,81292.38,34.0,0.07294,6e-05,7.92032]
[1777984947305,43.17,81292.59,34.0,0.07295,6e-05,7.92109]
[1777984950327,43.17,81292.81,34.0,0.07296,6e-05,7.92196]
[1777984952763,43.17,81289.94,34.0,0.0728,6e-05,7.90819]
[1777984956568,43.17,81288.73,34.0,0.07269,6e-05,7.89748]
[1777984958760,43.17,81288.6,34.0,0.07268,6e-05,7.89682]
[1777984964504,43.17,81278.0,34.0,0.07209,6e-05,7.84648]
[1777984969941,43.17,81276.8,34.0,0.07203,6e-05,7.84119]
[1777984974774,43.17,81274.66,34.0,0.07192,6e-05,7.8314]
[1777984978586,43.17,81278.1,34.0,0.07211,6e-05,7.84804]
[1777984982892,43.17,81278.77,34.0,0.07215,6e-05,7.85154]
[1777984983402,43.17,81278.77,34.0,0.07215,6e-05,7.85154]
[1777984989292,43.17,81283.39,34.0,0.07241,6e-05,7.87359]
[1777984991911,43.17,81294.84,34.0,0.07305,6e-05,7.92809]
[1777984997313,43.17,81301.64,34.0,0.07343,6e-05,7.95991]
[1777985003355,43.17,81301.9,34.0,0.07343,6e-05,7.9605]
[1777985008389,43.17,81307.67,34.0,0.07375,6e-05,7.98749]
[1777985013426,43.17,81308.34,34.0,0.07374,6e-05,7.9851]
[1777985018461,43.16,81309.03,34.0,0.07377,6e-05,7.98762]
[1777985022242,43.16,81308.54,34.0,0.07374,6e-05,7.98479]
[1777985022489,43.16,81308.94,34.0,0.07376,6e-05,7.98655]
[1777985027525,43.16,81308.84,34.0,0.07372,6e-05,7.9833]
[1777985032560,43.15,81309.63,34.0,0.07373,6e-05,7.98378]
[1777985037596,43.14,81310.07,34.0,0.07372,6e-05,7.98311]
[1777985042633,43.13,81309.58,34.0,0.07366,6e-05,7.97799]
[1777985046405,43.13,81309.94,34.0,0.07366,6e-05,7.97806]
[1777985047401,43.13,81309.87,34.0,0.07365,6e-05,7.97718]
[1777985052707,43.12,81309.72,34.0,0.0736,6e-05,7.97319]
[1777985057742,43.11,81309.24,34.0,0.07354,6e-05,7.9682]
[1777985062777,43.11,81308.5,34.0,0.07346,6e-05,7.962]
[1777985067812,43.1,81308.59,34.0,0.07344,6e-05,7.95981]
[1777985072847,43.09,81308.77,34.0,0.07338,6e-05,7.95324]
[1777985077882,43.09,81309.6,34.0,0.07339,6e-05,7.95465]
[1777985082917,43.08,81310.64,34.0,0.07342,6e-05,7.95701]
[1777985087952,43.07,81310.0,34.0,0.07335,6e-05,7.95139]
[1777985092987,43.07,81309.4,34.0,0.07329,6e-05,7.94598]
[1777985098025,43.06,81309.58,34.0,0.07327,6e-05,7.9443]
[1777985098992,43.06,81309.58,34.0,0.07327,6e-05,7.9443]
[1777985103894,43.06,81309.42,34.0,0.07323,6e-05,7.94154]
[1777985110167,43.05,81309.76,34.0,0.07322,6e-05,7.94019]
[1777985117159,43.04,81309.56,34.0,0.07315,6e-05,7.93481]
[1777985122193,43.03,81309.72,34.0,0.07313,6e-05,7.93314]
[1777985127229,43.03,81313.28,34.0,0.0733,6e-05,7.94771]
[1777985132263,43.02,81313.19,34.0,0.07323,6e-05,7.93991]
[1777985137299,43.01,81311.42,34.0,0.0731,6e-05,7.92899]
[1777985142334,43.01,81312.06,34.0,0.07311,6e-05,7.92969]
[1777985147369,43.0,81308.35,34.0,0.07287,6e-05,7.90959]
[1777985152404,43.0,81296.01,34.0,0.07215,6e-05,7.84866]
[1777985154210,42.99,81291.23,34.0,0.07188,6e-05,7.82556]
[1777985155665,42.99,81286.58,34.0,0.07162,6e-05,7.80315]
[1777985156042,42.99,81281.69,34.0,0.07134,6e-05,7.77943]
[1777985162475,42.99,81267.63,34.0,0.07055,6e-05,7.71197]
[1777985166002,42.99,81267.13,34.0,0.07052,6e-05,7.70934]
[1777985167422,42.99,81267.14,34.0,0.07052,6e-05,7.70913]
[1777985168732,42.99,81267.1,34.0,0.07051,6e-05,7.70881]
[1777985169634,42.98,81265.84,34.0,0.07042,5e-05,7.70038]
[1777985169941,42.98,81265.84,34.0,0.07042,5e-05,7.70038]
[1777985170531,42.98,81278.6,34.0,0.07112,6e-05,7.76057]
[1777985175568,42.98,81283.2,34.0,0.07136,6e-05,7.78129]
[1777985180603,42.98,81283.12,34.0,0.07134,6e-05,7.77973]
[1777985185638,42.97,81283.34,34.0,0.07134,6e-05,7.77963]
[1777985190741,42.97,81283.49,34.0,0.07134,6e-05,7.77945]
[1777985190754,42.97,81283.49,34.0,0.07134,6e-05,7.77945]
[1777985191075,42.97,81283.57,34.0,0.07134,6e-05,7.77939]
[1777985191680,42.97,81283.81,34.0,0.07131,6e-05,7.77574]
[1777985196715,42.97,81283.21,34.0,0.07126,6e-05,7.77175]
[1777985201754,42.96,81282.38,34.0,0.07121,6e-05,7.76689]
[1777985206789,42.96,81278.49,34.0,0.07098,6e-05,7.74758]
[1777985207905,42.96,81278.49,34.0,0.07098,6e-05,7.74758]
[1777985209810,42.96,81253.42,34.0,0.0696,5e-05,7.62911]
[1777985211390,42.96,81260.84,34.0,0.07001,5e-05,7.66401]
[1777985216859,42.96,81258.76,34.0,0.06989,5e-05,7.65401]
[1777985221894,42.96,81256.75,34.0,0.06978,5e-05,7.64444]
[1777985226929,42.96,81251.8,34.0,0.06951,5e-05,7.62108]
[1777985232001,42.96,81249.59,34.0,0.06939,5e-05,7.61083]
[1777985232027,42.96,81249.59,34.0,0.06939,5e-05,7.61083]
[1777985234286,42.96,81238.6,34.0,0.06879,5e-05,7.55957]
[1777985234589,42.96,81238.6,34.0,0.06879,5e-05,7.55957]
[1777985234652,42.96,81238.6,34.0,0.06879,5e-05,7.55957]
[1777985234985,42.96,81232.06,34.0,0.06844,5e-05,7.5287]
[1777985236641,42.96,81235.38,34.0,0.06861,5e-05,7.54388]
[1777985236658,42.96,81235.38,34.0,0.06861,5e-05,7.54388]
[1777985237697,42.96,81236.02,34.0,0.06864,5e-05,7.54654]
[1777985243042,42.95,81232.92,34.0,0.06845,5e-05,7.5302]
[1777985248078,42.95,81231.18,34.0,0.06834,5e-05,7.52067]
[1777985248788,42.95,81231.18,34.0,0.06834,5e-05,7.52067]
[1777985248801,42.95,81231.18,34.0,0.06834,5e-05,7.52067]
[1777985251601,42.95,81234.21,34.0,0.06846,5e-05,7.52924]
[1777985252113,42.95,81236.52,34.0,0.06859,5e-05,7.54021]
[1777985253263,42.95,81242.6,34.0,0.06892,5e-05,7.56879]
[1777985259161,42.95,81244.36,34.0,0.06902,5e-05,7.57772]
[1777985262142,42.95,81242.33,34.0,0.06891,5e-05,7.56846]
[1777985266979,42.95,81253.77,34.0,0.06954,5e-05,7.62235]
[1777985267952,42.95,81253.14,34.0,0.0695,5e-05,7.61947]
[1777985269551,42.95,81253.89,34.0,0.06955,5e-05,7.62302]
[1777985275272,42.95,81242.29,34.0,0.06892,5e-05,7.56917]
[1777985280307,42.96,81242.3,34.0,0.06893,5e-05,7.5698]
[1777985285343,42.96,81242.16,34.0,0.06893,5e-05,7.56969]
[1777985289546,42.96,81242.35,34.0,0.06894,5e-05,7.5709]
[1777985291025,42.96,81242.49,34.0,0.06895,5e-05,7.57165]
[1777985296420,42.96,81242.09,34.0,0.06894,5e-05,7.57047]
[1777985301454,42.96,81242.67,34.0,0.06897,5e-05,7.57365]
[1777985306490,42.96,81233.34,34.0,0.06848,5e-05,7.53075]
[1777985311525,42.97,81223.77,34.0,0.06794,5e-05,7.4824]
[1777985316534,42.97,81218.96,34.0,0.06769,5e-05,7.46112]
[1777985320851,42.97,81219.67,34.0,0.06774,5e-05,7.46552]
[1777985320926,42.97,81219.67,34.0,0.06774,5e-05,7.46552]
[1777985323609,42.97,81208.46,34.0,0.06716,5e-05,7.41478]
[1777985328644,42.98,81205.62,34.0,0.06703,5e-05,7.40346]
[1777985331669,42.98,81205.96,34.0,0.06706,5e-05,7.40576]
[1777985331679,42.98,81205.96,34.0,0.06706,5e-05,7.40576]
[1777985331777,42.98,81206.43,34.0,0.06708,5e-05,7.40829]
[1777985333434,42.98,81206.46,34.0,0.06709,5e-05,7.40831]
[1777985333437,42.98,81206.46,34.0,0.06709,5e-05,7.40831]
[1777985333444,42.98,81206.46,34.0,0.06709,5e-05,7.40831]
[1777985333446,42.98,81206.46,34.0,0.06709,5e-05,7.40831]
[1777985338713,42.98,81208.72,34.0,0.0672,5e-05,7.41801]
[1777985341223,42.98,81208.72,34.0,0.0672,5e-05,7.41801]
[1777985350006,42.98,81206.72,34.0,0.06708,5e-05,7.40762]
[1777985350032,42.98,81206.72,34.0,0.06708,5e-05,7.40762]
[1777985352230,42.97,81223.2,34.0,0.06795,5e-05,7.48357]
[1777985352290,42.97,81223.2,34.0,0.06795,5e-05,7.48357]
[1777985352293,42.97,81223.2,34.0,0.06795,5e-05,7.48357]
[1777985352813,42.97,81227.12,34.0,0.06816,5e-05,7.50179]
[1777985354303,42.98,81227.16,34.0,0.06817,5e-05,7.50222]
[1777985359861,42.98,81225.87,34.0,0.06811,5e-05,7.49753]
[1777985360489,42.98,81225.87,34.0,0.06811,5e-05,7.49753]
[1777985360868,42.98,81225.83,34.0,0.06811,5e-05,7.49758]
[1777985365904,42.98,81222.65,34.0,0.06793,5e-05,7.48139]
[1777985368062,42.98,81222.6,34.0,0.06792,5e-05,7.48095]
[1777985368617,42.97,81222.42,34.0,0.06791,5e-05,7.4799]
[1777985368926,42.97,81228.68,34.0,0.06824,5e-05,7.50901]
[1777985371254,42.98,81235.49,34.0,0.06862,5e-05,7.54122]
[1777985371377,42.98,81236.47,34.0,0.06867,5e-05,7.54596]
[1777985371772,42.98,81236.47,34.0,0.06867,5e-05,7.54596]
[1777985373233,42.98,81242.97,34.0,0.06899,5e-05,7.57174]
[1777985376048,42.98,81245.02,34.0,0.0691,5e-05,7.58165]
[1777985381643,42.98,81246.87,34.0,0.06921,5e-05,7.59082]
[1777985387053,42.98,81244.96,34.0,0.06911,5e-05,7.58249]
[1777985392088,42.98,81238.7,34.0,0.06878,5e-05,7.55384]
[1777985398130,42.98,81239.58,34.0,0.06883,5e-05,7.55865]
[1777985403167,42.99,81239.77,34.0,0.06885,5e-05,7.5601]
[1777985407199,42.99,81225.89,34.0,0.06811,5e-05,7.4959]
[1777985412230,42.99,81227.93,34.0,0.06823,5e-05,7.50637]
[1777985417264,42.99,81228.18,34.0,0.06826,5e-05,7.5085]
[1777985422300,42.99,81232.66,34.0,0.06851,5e-05,7.53024]
[1777985422910,42.99,81232.66,34.0,0.06851,5e-05,7.53024]
[1777985423307,42.99,81232.73,34.0,0.06851,5e-05,7.53072]
[1777985425513,42.99,81232.56,34.0,0.0685,5e-05,7.52961]
[1777985428079,42.99,81230.97,34.0,0.06841,5e-05,7.52159]
[1777985428094,42.99,81234.18,34.0,0.06857,5e-05,7.53593]
[1777985428343,42.99,81245.27,34.0,0.06917,5e-05,7.58773]
[1777985433378,42.99,81254.26,34.0,0.06962,5e-05,7.62524]
[1777985436726,42.99,81255.17,34.0,0.06967,5e-05,7.62952]
[1777985441731,42.99,81255.74,34.0,0.0697,5e-05,7.6322]
[1777985441734,42.99,81255.74,34.0,0.0697,5e-05,7.6322]
[1777985443024,42.99,81268.05,34.0,0.07038,5e-05,7.69001]
[1777985448483,42.99,81272.34,34.0,0.07061,6e-05,7.70967]
[1777985450548,42.99,81273.27,34.0,0.07066,6e-05,7.71395]
[1777985455776,42.99,81283.98,34.0,0.07126,6e-05,7.76513]
[1777985457449,42.99,81293.02,34.0,0.07176,6e-05,7.80806]
[1777985458198,42.99,81293.02,34.0,0.07176,6e-05,7.80806]
[1777985458556,42.99,81297.88,34.0,0.07203,6e-05,7.83115]
[1777985458641,42.99,81297.88,34.0,0.07203,6e-05,7.83115]
[1777985458856,42.99,81309.63,34.0,0.07269,6e-05,7.88719]
[1777985460483,42.99,81309.98,34.0,0.07271,6e-05,7.88888]
[1777985460502,42.99,81309.98,34.0,0.07271,6e-05,7.88888]
[1777985461404,42.99,81307.99,34.0,0.0726,6e-05,7.87937]
[1777985466613,42.99,81309.66,34.0,0.07269,6e-05,7.88748]
[1777985470872,42.99,81309.8,34.0,0.0727,6e-05,7.88817]
[1777985476444,42.99,81303.53,34.0,0.07235,6e-05,7.85841]
[1777985481736,42.99,81305.91,34.0,0.07249,6e-05,7.87011]
[1777985487235,42.99,81306.12,34.0,0.0725,6e-05,7.87135]
[1777985487504,42.99,81305.71,34.0,0.07248,6e-05,7.86951]
[1777985492021,42.99,81301.94,34.0,0.07223,6e-05,7.84706]
[1777985497948,42.99,81300.5,34.0,0.07216,6e-05,7.8407]
[1777985498285,42.99,81300.5,34.0,0.07216,6e-05,7.8407]
[1777985503195,43.0,81295.3,34.0,0.07188,6e-05,7.81663]
[1777985506284,43.0,81291.26,34.0,0.07166,6e-05,7.79786]
[1777985506307,43.0,81291.26,34.0,0.07166,6e-05,7.79786]
[1777985508210,43.0,81291.57,34.0,0.07168,6e-05,7.79967]
[1777985508452,43.0,81290.14,34.0,0.0716,6e-05,7.79321]
[1777985513178,43.0,81289.69,34.0,0.07158,6e-05,7.79143]
[1777985518977,43.0,81292.26,34.0,0.07174,6e-05,7.80511]
[1777985524018,43.01,81292.19,34.0,0.07175,6e-05,7.80567]
[1777985529050,43.01,81290.04,34.0,0.07164,6e-05,7.79635]
[1777985534089,43.01,81290.17,34.0,0.07166,6e-05,7.79815]
[1777985539124,43.01,81290.5,34.0,0.07169,6e-05,7.8007]
[1777985543183,43.01,81293.52,34.0,0.07187,6e-05,7.81562]
[1777985548363,43.02,81294.86,34.0,0.07195,6e-05,7.82278]
[1777985554231,43.02,81294.89,34.0,0.07193,6e-05,7.8191]
[1777985558873,43.02,81292.8,34.0,0.07182,6e-05,7.80971]
[1777985564302,43.02,81293.81,34.0,0.07188,6e-05,7.81533]
[1777985569337,43.02,81293.79,34.0,0.07189,6e-05,7.81579]
[1777985574376,43.03,81293.63,34.0,0.07188,6e-05,7.81558]
[1777985579411,43.03,81293.31,34.0,0.07187,6e-05,7.8146]
[1777985583562,43.03,81292.16,34.0,0.07181,6e-05,7.80956]
[1777985585583,43.03,81292.15,34.0,0.07182,6e-05,7.80973]
[1777985588277,43.03,81292.17,34.0,0.07182,6e-05,7.80993]
[1777985593509,43.03,81293.93,34.0,0.07192,6e-05,7.81895]
[1777985598306,43.03,81293.71,34.0,0.07192,6e-05,7.81817]
[1777985599631,43.03,81293.18,34.0,0.07189,6e-05,7.81582]
[1777985603181,43.03,81293.92,34.0,0.07193,6e-05,7.8196]
[1777985608376,43.03,81293.71,34.0,0.07192,6e-05,7.81876]
[1777985613650,43.03,81289.02,34.0,0.07163,6e-05,7.79253]
[1777985618685,43.04,81288.63,34.0,0.07162,6e-05,7.79135]
[1777985623720,43.04,81293.43,34.0,0.07189,6e-05,7.81478]
[1777985628755,43.04,81293.55,34.0,0.07191,6e-05,7.81587]
[1777985633790,43.04,81293.68,34.0,0.07192,6e-05,7.81697]
[1777985638825,43.04,81293.85,34.0,0.07193,6e-05,7.81822]
[1777985643860,43.04,81293.22,34.0,0.0719,6e-05,7.81567]
[1777985648895,43.04,81293.76,34.0,0.07194,6e-05,7.81866]
[1777985653930,43.04,81292.6,34.0,0.07188,6e-05,7.81357]
[1777985656951,43.05,81303.41,34.0,0.07249,6e-05,7.86526]
[1777985663178,43.05,81305.73,34.0,0.07262,6e-05,7.87633]
[1777985663180,43.05,81305.73,34.0,0.07262,6e-05,7.87633]
[1777985669036,43.05,81310.96,34.0,0.07291,6e-05,7.90135]
[1777985674071,43.05,81310.98,34.0,0.07287,6e-05,7.89643]
[1777985679106,43.04,81313.32,34.0,0.073,6e-05,7.90739]
[1777985684141,43.04,81311.61,34.0,0.0729,6e-05,7.89895]
[1777985690183,43.04,81309.29,34.0,0.07277,6e-05,7.88757]
[1777985695218,43.04,81307.81,34.0,0.07268,6e-05,7.88034]
[1777985700345,43.04,81312.05,34.0,0.07292,6e-05,7.90047]
[1777985706299,43.04,81310.12,34.0,0.07281,6e-05,7.89091]
[1777985711333,43.04,81308.42,34.0,0.07271,6e-05,7.88267]
[1777985717007,43.04,81307.62,34.0,0.07266,6e-05,7.87869]
[1777985717484,43.04,81307.62,34.0,0.07266,6e-05,7.87869]
[1777985717563,43.04,81290.36,34.0,0.0717,6e-05,7.79654]
[1777985723224,43.04,81286.23,34.0,0.07147,6e-05,7.77762]
[1777985725274,43.04,81269.82,34.0,0.07057,6e-05,7.70036]
[1777985730469,43.05,81269.81,34.0,0.07059,6e-05,7.70187]
[1777985733367,43.05,81269.43,34.0,0.07053,6e-05,7.69579]
[1777985733490,43.05,81269.59,34.0,0.07055,6e-05,7.6968]
[1777985733630,43.05,81269.59,34.0,0.07055,6e-05,7.6968]
[1777985735351,43.05,81267.19,34.0,0.07041,5e-05,7.68535]
[1777985738796,43.05,81262.57,34.0,0.07015,5e-05,7.66327]
[1777985739400,43.05,81262.57,34.0,0.07015,5e-05,7.66327]
[1777985744567,43.05,81261.66,34.0,0.0701,5e-05,7.65851]
[1777985749602,43.05,81261.18,34.0,0.07007,5e-05,7.65586]
[1777985754637,43.04,81260.74,34.0,0.07004,5e-05,7.65341]
[1777985759083,43.04,81260.37,34.0,0.07002,5e-05,7.65147]
[1777985764707,43.04,81262.09,34.0,0.07011,5e-05,7.65932]
[1777985769742,43.04,81262.84,34.0,0.07014,5e-05,7.66243]
[1777985774953,43.04,81260.79,34.0,0.07003,5e-05,7.65252]
[1777985775928,43.04,81261.29,34.0,0.07005,5e-05,7.6548]
[1777985780742,43.04,81264.33,34.0,0.07022,5e-05,7.6687]
[1777985782472,43.04,81268.31,34.0,0.07043,6e-05,7.68735]
[1777985784176,43.04,81269.87,34.0,0.07052,6e-05,7.69445]
[1777985787357,43.04,81271.3,34.0,0.07059,6e-05,7.7008]
[1777985792760,43.04,81270.28,34.0,0.07049,6e-05,7.69044]
[1777985792903,43.04,81276.87,34.0,0.07085,6e-05,7.7214]
[1777985796235,43.04,81278.84,34.0,0.07096,6e-05,7.73116]
[1777985801966,43.04,81283.38,34.0,0.07123,6e-05,7.75403]
[1777985807001,43.04,81284.69,34.0,0.07131,6e-05,7.76105]
[1777985811477,43.04,81283.49,34.0,0.07125,6e-05,7.75587]
[1777985812688,43.05,81283.07,34.0,0.07123,6e-05,7.75422]
[1777985813043,43.05,81283.45,34.0,0.07126,6e-05,7.75619]
[1777985818078,43.04,81283.11,34.0,0.07122,6e-05,7.75346]
[1777985822899,43.04,81273.79,34.0,0.0707,6e-05,7.70857]
[1777985824091,43.04,81276.23,34.0,0.07083,6e-05,7.71993]
[1777985829155,43.04,81277.58,34.0,0.07089,6e-05,7.72527]
[1777985834190,43.04,81274.24,34.0,0.0707,6e-05,7.70874]
[1777985839225,43.03,81275.17,34.0,0.07074,6e-05,7.71246]
[1777985844261,43.03,81282.14,34.0,0.07112,6e-05,7.74455]
[1777985849296,43.03,81275.34,34.0,0.07073,6e-05,7.7114]
[1777985850024,43.03,81275.34,34.0,0.07073,6e-05,7.7114]
[1777985854587,43.03,81275.28,34.0,0.07068,6e-05,7.70571]
[1777985856190,43.03,81272.58,34.0,0.07053,6e-05,7.69269]
[1777985861761,43.03,81271.91,34.0,0.07048,6e-05,7.68892]
[1777985862686,43.03,81271.91,34.0,0.07048,6e-05,7.68892]
[1777985871202,43.02,81270.3,34.0,0.07038,6e-05,7.68019]
[1777985871457,43.02,81270.59,34.0,0.07039,6e-05,7.68098]
[1777985874586,43.02,81271.31,34.0,0.07042,6e-05,7.68322]
[1777985880525,43.01,81271.77,34.0,0.07041,6e-05,7.68251]
[1777985880625,43.01,81272.34,34.0,0.07043,6e-05,7.68404]
[1777985880866,43.01,81272.34,34.0,0.07043,6e-05,7.68404]
[1777985881527,43.01,81275.22,34.0,0.07058,6e-05,7.69705]
[1777985885390,43.0,81275.93,34.0,0.0706,6e-05,7.6986]
[1777985885555,43.0,81275.95,34.0,0.07059,6e-05,7.6981]
[1777985886181,43.0,81275.95,34.0,0.07059,6e-05,7.6981]
[1777985886885,43.0,81275.95,34.0,0.07059,6e-05,7.6981]
[1777985887508,43.0,81275.95,34.0,0.07059,6e-05,7.6981]
[1777985887609,43.0,81275.95,34.0,0.07058,6e-05,7.69737]
[1777985893611,42.99,81274.99,34.0,0.07049,6e-05,7.6893]
[1777985898346,42.98,81275.19,34.0,0.07047,6e-05,7.68792]
[1777985899952,42.98,81275.19,34.0,0.07046,6e-05,7.68734]
[1777985905695,42.97,81275.57,34.0,0.07043,6e-05,7.68511]
[1777985910730,42.97,81281.19,34.0,0.07071,6e-05,7.70876]
[1777985915765,42.96,81282.7,34.0,0.07072,6e-05,7.70809]
[1777985920825,42.95,81282.16,34.0,0.07065,6e-05,7.70257]
[1777985920833,42.95,81282.16,34.0,0.07065,6e-05,7.70257]
[1777985925835,42.94,81283.11,34.0,0.07067,6e-05,7.70413]
[1777985928619,42.94,81282.99,34.0,0.07066,6e-05,7.70298]
[1777985928649,42.94,81282.99,34.0,0.07066,6e-05,7.70298]
[1777985928708,42.94,81282.99,34.0,0.07066,6e-05,7.70298]
[1777985928765,42.94,81282.94,34.0,0.07064,6e-05,7.70158]
[1777985929973,42.94,81292.2,34.0,0.07115,6e-05,7.74541]
[1777985935908,42.93,81291.9,34.0,0.07112,6e-05,7.74265]
[1777985937538,42.93,81291.9,34.0,0.07112,6e-05,7.74265]
[1777985938154,42.93,81290.89,34.0,0.07106,6e-05,7.73754]
[1777985943964,42.93,81283.56,34.0,0.07064,6e-05,7.70196]
[1777985948999,42.93,81284.55,34.0,0.07069,6e-05,7.7061]
[1777985954035,42.93,81284.62,34.0,0.07069,6e-05,7.70587]
[1777985959069,42.93,81285.12,34.0,0.07071,6e-05,7.70767]
[1777985959868,42.93,81285.12,34.0,0.07071,6e-05,7.70767]
[1777985966118,42.93,81284.81,34.0,0.07068,6e-05,7.70538]
[1777985971153,42.92,81291.88,34.0,0.07103,6e-05,7.73334]
[1777985976188,42.92,81293.56,34.0,0.07111,6e-05,7.74045]
[1777985981223,42.92,81284.03,34.0,0.07057,6e-05,7.69463]
[1777985981884,42.92,81284.03,34.0,0.07057,6e-05,7.69463]
[1777985987265,42.92,81283.79,34.0,0.07055,6e-05,7.69295]
[1777985992300,42.92,81278.59,34.0,0.07026,6e-05,7.66798]
[1777985997335,42.92,81278.79,34.0,0.07027,6e-05,7.66869]
[1777986002371,42.92,81277.34,34.0,0.07019,6e-05,7.66169]
[1777986007406,42.92,81276.38,34.0,0.07014,6e-05,7.65708]
[1777986012612,42.92,81276.85,34.0,0.07016,6e-05,7.65918]
[1777986018495,42.92,81270.34,34.0,0.0698,5e-05,7.62842]
[1777986023530,42.92,81276.91,34.0,0.07016,6e-05,7.6594]
[1777986028566,42.92,81279.63,34.0,0.07031,6e-05,7.67196]
[1777986034608,42.91,81282.89,34.0,0.07044,6e-05,7.68209]
[1777986039643,42.91,81279.06,34.0,0.07023,6e-05,7.66363]
[1777986041657,42.91,81291.68,34.0,0.07092,6e-05,7.72313]
[1777986046692,42.91,81293.39,34.0,0.07101,6e-05,7.73048]
[1777986050142,42.91,81293.21,34.0,0.071,6e-05,7.72931]
[1777986054057,42.91,81301.76,34.0,0.07146,6e-05,7.76903]
[1777986056108,42.91,81304.92,34.0,0.07163,6e-05,7.7836]
[1777986060245,42.9,81304.55,34.0,0.0716,6e-05,7.78088]
[1777986066835,42.9,81308.28,34.0,0.07179,6e-05,7.79688]
[1777986071870,42.9,81309.65,34.0,0.07185,6e-05,7.80211]
[1777986077912,42.89,81309.59,34.0,0.07183,6e-05,7.80025]
[1777986080936,42.89,81324.32,34.0,0.07265,6e-05,7.86983]
[1777986081094,42.89,81324.32,34.0,0.07265,6e-05,7.86983]
[1777986081191,42.89,81324.32,34.0,0.07265,6e-05,7.86983]
[1777986081392,42.89,81324.32,34.0,0.07265,6e-05,7.86983]
[1777986081578,42.89,81324.32,34.0,0.07265,6e-05,7.86983]
[1777986081683,42.89,81324.32,34.0,0.07265,6e-05,7.86983]
[1777986081935,42.89,81324.32,34.0,0.07265,6e-05,7.86983]
[1777986081968,42.89,81375.35,34.0,0.07558,6e-05,8.11613]
[1777986082826,42.89,81375.35,34.0,0.07558,6e-05,8.11613]
[1777986083364,42.89,81374.26,34.0,0.07551,6e-05,8.11031]
[1777986083611,42.89,81374.26,34.0,0.07551,6e-05,8.11031]
[1777986084053,42.89,81379.68,34.0,0.07582,6e-05,8.13637]
[1777986084176,42.89,81379.68,34.0,0.07582,6e-05,8.13637]
[1777986084259,42.89,81379.68,34.0,0.07582,6e-05,8.13637]
[1777986084290,42.89,81379.68,34.0,0.07582,6e-05,8.13637]
[1777986084777,42.89,81379.68,34.0,0.07582,6e-05,8.13637]
[1777986084987,42.89,81390.88,34.0,0.07647,6e-05,8.19103]
[1777986085843,42.89,81390.88,34.0,0.07647,6e-05,8.19103]
[1777986086300,42.89,81393.44,34.0,0.07662,6e-05,8.2031]
[1777986086359,42.89,81393.44,34.0,0.07662,6e-05,8.2031]
[1777986086453,42.89,81393.44,34.0,0.07662,6e-05,8.2031]
[1777986086492,42.89,81393.44,34.0,0.07662,6e-05,8.2031]
[1777986086974,42.89,81393.44,34.0,0.07662,6e-05,8.2031]
[1777986087973,42.89,81400.46,34.0,0.07703,6e-05,8.23701]
[1777986088512,42.88,81404.07,34.0,0.07723,6e-05,8.25421]
[1777986088546,42.88,81404.07,34.0,0.07723,6e-05,8.25421]
[1777986088756,42.88,81404.07,34.0,0.07723,6e-05,8.25421]
[1777986088814,42.88,81404.07,34.0,0.07723,6e-05,8.25421]
[1777986089018,42.88,81407.85,34.0,0.07745,6e-05,8.27223]
[1777986089305,42.88,81407.85,34.0,0.07745,6e-05,8.27223]
[1777986089802,42.88,81407.85,34.0,0.07745,6e-05,8.27223]
[1777986090022,42.88,81407.24,34.0,0.07741,6e-05,8.26905]
[1777986090229,42.88,81407.24,34.0,0.07741,6e-05,8.26905]
[1777986091034,42.88,81407.24,34.0,0.07741,6e-05,8.26905]
[1777986091056,42.88,81407.24,34.0,0.07741,6e-05,8.26905]
[1777986091064,42.88,81407.24,34.0,0.07741,6e-05,8.26905]
[1777986091511,42.88,81403.48,34.0,0.07715,6e-05,8.24549]
[1777986092040,42.88,81388.3,34.0,0.07625,6e-05,8.17104]
[1777986092591,42.88,81388.3,34.0,0.07625,6e-05,8.17104]
[1777986092670,42.88,81388.3,34.0,0.07625,6e-05,8.17104]
[1777986092946,42.88,81388.3,34.0,0.07625,6e-05,8.17104]
[1777986093047,42.88,81383.81,34.0,0.07599,6e-05,8.1491]
[1777986095499,42.88,81384.85,34.0,0.07604,6e-05,8.15343]
[1777986096068,42.88,81381.76,34.0,0.07585,6e-05,8.13799]
[1777986097107,42.88,81381.76,34.0,0.07585,6e-05,8.13799]
[1777986097631,42.88,81385.72,34.0,0.07609,6e-05,8.15738]
[1777986097750,42.88,81385.72,34.0,0.07609,6e-05,8.15738]
[1777986097811,42.88,81385.72,34.0,0.07609,6e-05,8.15738]
[1777986097955,42.88,81385.72,34.0,0.07609,6e-05,8.15738]
[1777986098056,42.88,81385.72,34.0,0.07609,6e-05,8.15738]
[1777986098082,42.88,81411.04,34.0,0.07759,6e-05,8.28182]
[1777986099190,42.88,81414.79,34.0,0.07781,6e-05,8.30051]
[1777986099751,42.88,81414.79,34.0,0.07781,6e-05,8.30051]
[1777986100004,42.88,81414.79,34.0,0.07781,6e-05,8.30051]
[1777986100416,42.88,81416.83,34.0,0.07794,6e-05,8.31076]
[1777986102705,42.88,81417.41,34.0,0.07797,6e-05,8.31381]
[1777986102707,42.88,81417.41,34.0,0.07797,6e-05,8.31381]
[1777986103173,42.88,81414.97,34.0,0.07783,6e-05,8.30219]
[1777986103595,42.88,81414.97,34.0,0.07783,6e-05,8.30219]
[1777986104083,42.88,81415.33,34.0,0.07786,6e-05,8.30417]
[1777986104277,42.88,81415.33,34.0,0.07786,6e-05,8.30417]
[1777986104365,42.88,81415.72,34.0,0.07788,6e-05,8.30609]
[1777986106945,42.88,81414.08,34.0,0.07778,6e-05,8.29823]
[1777986107046,42.88,81414.08,34.0,0.07778,6e-05,8.29823]
[1777986107351,42.89,81413.58,34.0,0.07776,6e-05,8.29621]
[1777986108487,42.89,81417.42,34.0,0.07799,6e-05,8.31511]
[1777986109856,42.89,81418.52,34.0,0.07806,6e-05,8.32073]
[1777986110018,42.89,81418.52,34.0,0.07806,6e-05,8.32073]
[1777986110038,42.89,81420.34,34.0,0.07817,6e-05,8.33005]
[1777986110832,42.89,81420.34,34.0,0.07817,6e-05,8.33005]
[1777986113255,42.89,81430.25,34.0,0.07878,6e-05,8.38004]
[1777986117237,42.89,81437.28,34.0,0.07922,6e-05,8.41631]
[1777986118297,42.9,81438.23,34.0,0.07929,6e-05,8.42235]
[1777986119003,42.9,81438.23,34.0,0.07929,6e-05,8.42235]
[1777986119035,42.9,81438.23,34.0,0.07929,6e-05,8.42235]
[1777986119054,42.9,81456.73,34.0,0.08042,6e-05,8.5146]
[1777986120872,42.9,81470.22,34.0,0.08125,6e-05,8.58241]
[1777986124052,42.9,81474.74,34.0,0.08153,6e-05,8.6052]
[1777986124058,42.9,81474.74,34.0,0.08153,6e-05,8.6052]
[1777986125791,42.9,81455.07,34.0,0.08035,6e-05,8.50923]
[1777986127288,42.91,81441.88,34.0,0.07956,6e-05,8.44439]
[1777986128517,42.91,81441.88,34.0,0.07956,6e-05,8.44439]
[1777986130794,42.91,81435.54,34.0,0.07919,6e-05,8.41384]
[1777986132570,42.91,81434.15,34.0,0.07912,6e-05,8.40792]
[1777986132866,42.91,81433.19,34.0,0.07907,6e-05,8.40415]
[1777986133418,42.91,81433.19,34.0,0.07907,6e-05,8.40415]
[1777986134041,42.91,81433.19,34.0,0.07907,6e-05,8.40415]
[1777986134337,42.91,81412.33,34.0,0.07782,6e-05,8.30132]
[1777986137011,42.91,81415.23,34.0,0.078,6e-05,8.31584]
[1777986139040,42.92,81425.93,34.0,0.07865,6e-05,8.36904]
[1777986139156,42.92,81425.93,34.0,0.07865,6e-05,8.36904]
[1777986139383,42.92,81441.91,34.0,0.07961,6e-05,8.4484]
[1777986144417,42.92,81443.74,34.0,0.07972,6e-05,8.45752]
[1777986146469,42.92,81443.14,34.0,0.07969,6e-05,8.45456]
[1777986146476,42.92,81443.14,34.0,0.07969,6e-05,8.45456]
[1777986149384,42.92,81439.01,34.0,0.07944,6e-05,8.43421]
[1777986149430,42.92,81439.01,34.0,0.07944,6e-05,8.43421]
[1777986154488,42.92,81438.62,34.0,0.07938,6e-05,8.4277]
[1777986159524,42.92,81446.88,34.0,0.07988,6e-05,8.46896]
[1777986162354,42.92,81447.8,34.0,0.07994,6e-05,8.47358]
[1777986162773,42.92,81447.8,34.0,0.07994,6e-05,8.47358]
[1777986162783,42.92,81447.8,34.0,0.07994,6e-05,8.47358]
[1777986163020,42.92,81458.17,34.0,0.08057,6e-05,8.52513]
[1777986164283,42.92,81465.32,34.0,0.08101,6e-05,8.56081]
[1777986166573,42.92,81479.18,34.0,0.08187,6e-05,8.63102]
[1777986167770,42.92,81479.18,34.0,0.08187,6e-05,8.63102]
[1777986173627,42.92,81478.96,34.0,0.08187,6e-05,8.631]
[1777986178662,42.92,81470.78,34.0,0.08138,6e-05,8.59088]
[1777986181683,42.93,81456.03,34.0,0.08048,6e-05,8.51789]
[1777986182356,42.93,81456.03,34.0,0.08048,6e-05,8.51789]
[1777986182690,42.93,81453.19,34.0,0.08031,6e-05,8.50401]
[1777986183368,42.93,81453.19,34.0,0.08031,6e-05,8.50401]
[1777986183653,42.93,81453.19,34.0,0.08031,6e-05,8.50401]
[1777986184289,42.93,81448.26,34.0,0.08001,6e-05,8.47941]
[1777986188340,42.93,81447.3,34.0,0.07995,6e-05,8.47459]
[1777986190652,42.93,81439.14,34.0,0.07946,6e-05,8.4341]
[1777986192624,42.93,81421.89,34.0,0.07842,6e-05,8.34899]
[1777986194624,42.93,81413.26,34.0,0.07791,6e-05,8.3069]
[1777986196028,42.93,81412.5,34.0,0.07787,6e-05,8.30316]
[1777986197823,42.93,81411.68,34.0,0.07782,6e-05,8.29965]
[1777986198429,42.93,81411.08,34.0,0.0778,6e-05,8.29725]
[1777986202707,42.93,81410.38,34.0,0.07777,6e-05,8.29496]
[1777986204847,42.94,81421.5,34.0,0.07844,6e-05,8.35052]
[1777986207656,42.94,81423.96,34.0,0.07859,6e-05,8.36306]
[1777986210259,42.94,81440.26,34.0,0.07958,6e-05,8.44405]
[1777986210265,42.94,81440.26,34.0,0.07958,6e-05,8.44405]
[1777986210279,42.94,81440.26,34.0,0.07958,6e-05,8.44405]
[1777986212313,42.94,81446.24,34.0,0.0799,6e-05,8.46885]
[1777986212707,42.94,81446.24,34.0,0.0799,6e-05,8.46885]
[1777986214001,42.94,81446.15,34.0,0.0799,6e-05,8.46842]
[1777986217894,42.94,81445.94,34.0,0.07988,6e-05,8.46748]
[1777986218947,42.94,81463.87,34.0,0.08098,6e-05,8.5568]
[1777986221286,42.94,81464.35,34.0,0.08101,6e-05,8.55897]
[1777986223294,42.94,81465.36,34.0,0.08106,6e-05,8.5638]
[1777986229017,42.94,81461.37,34.0,0.08081,6e-05,8.54333]
[1777986233304,42.94,81458.61,34.0,0.08064,6e-05,8.52924]
[1777986233319,42.94,81458.61,34.0,0.08064,6e-05,8.52924]
[1777986234058,42.94,81445.09,34.0,0.07982,6e-05,8.46194]
[1777986239094,42.94,81454.37,34.0,0.08038,6e-05,8.5082]
[1777986243693,42.94,81452.5,34.0,0.08027,6e-05,8.49894]
[1777986249164,42.94,81451.41,34.0,0.0802,6e-05,8.4936]
[1777986254198,42.94,81447.2,34.0,0.07995,6e-05,8.47278]
[1777986255416,42.94,81439.73,34.0,0.0795,6e-05,8.43576]
[1777986255452,42.94,81439.73,34.0,0.0795,6e-05,8.43576]
[1777986261247,42.94,81448.08,34.0,0.08001,6e-05,8.47791]
[1777986263371,42.94,81450.86,34.0,0.08018,6e-05,8.49179]
[1777986263433,42.94,81450.86,34.0,0.08018,6e-05,8.49179]
[1777986263627,42.94,81450.86,34.0,0.08018,6e-05,8.49179]
[1777986266028,42.94,81458.07,34.0,0.08062,6e-05,8.52768]
[1777986267297,42.94,81470.67,34.0,0.08139,6e-05,8.59044]
[1777986270199,42.94,81472.99,34.0,0.08153,6e-05,8.60191]
[1777986275354,42.93,81475.68,34.0,0.08164,6e-05,8.60933]
[1777986280389,42.93,81479.48,34.0,0.08187,6e-05,8.62756]
[1777986284130,42.93,81483.88,34.0,0.08214,6e-05,8.64926]
[1777986289870,42.93,81493.54,34.0,0.08272,6e-05,8.69626]
[1777986290341,42.93,81493.66,34.0,0.08272,6e-05,8.69626]
[1777986295496,42.92,81479.89,34.0,0.08185,6e-05,8.62597]
[1777986300532,42.92,81479.88,34.0,0.08183,6e-05,8.62485]
[1777986304560,42.92,81493.95,34.0,0.08269,6e-05,8.69454]
[1777986305464,42.92,81493.95,34.0,0.08269,6e-05,8.69454]
[1777986311219,42.91,81497.76,34.0,0.08291,6e-05,8.71196]
[1777986311775,42.91,81498.08,34.0,0.08292,6e-05,8.71284]
[1777986311853,42.91,81498.08,34.0,0.08292,6e-05,8.71284]
[1777986312826,42.91,81499.92,34.0,0.08303,6e-05,8.72174]
[1777986315312,42.91,81510.1,34.0,0.08366,6e-05,8.77269]
[1777986319049,42.9,81525.8,34.0,0.08461,6e-05,8.84923]
[1777986324241,42.9,81525.5,34.0,0.08457,6e-05,8.84596]
[1777986326179,42.9,81509.31,34.0,0.08354,6e-05,8.7629]
[1777986326258,42.9,81509.31,34.0,0.08354,6e-05,8.7629]
[1777986326267,42.9,81509.31,34.0,0.08354,6e-05,8.7629]
[1777986326401,42.89,81505.77,34.0,0.08331,6e-05,8.74419]
[1777986327045,42.89,81505.77,34.0,0.08331,6e-05,8.74419]
[1777986327134,42.89,81489.41,34.0,0.08228,6e-05,8.66149]
[1777986329120,42.89,81482.76,34.0,0.08187,6e-05,8.62809]
[1777986330342,42.89,81485.42,34.0,0.08203,6e-05,8.64097]
[1777986330348,42.89,81485.42,34.0,0.08203,6e-05,8.64097]
[1777986340043,42.88,81500.43,34.0,0.08289,6e-05,8.70873]
[1777986340046,42.88,81500.43,34.0,0.08289,6e-05,8.70873]
[1777986340582,42.88,81503.89,34.0,0.08309,6e-05,8.72549]
[1777986340619,42.88,81503.89,34.0,0.08309,6e-05,8.72549]
[1777986341039,42.88,81503.89,34.0,0.08309,6e-05,8.72549]
[1777986342720,42.88,81504.16,34.0,0.0831,6e-05,8.72647]
[1777986345790,42.88,81502.38,34.0,0.08298,6e-05,8.71634]
[1777986349203,42.88,81505.8,34.0,0.08318,6e-05,8.73246]
[1777986350549,42.87,81514.99,34.0,0.08375,6e-05,8.77811]
[1777986353377,42.87,81516.82,34.0,0.08385,6e-05,8.78646]
[1777986353427,42.87,81516.83,34.0,0.08384,6e-05,8.78604]
[1777986358281,42.87,81515.02,34.0,0.0837,6e-05,8.77493]
[1777986360834,42.86,81511.13,34.0,0.08344,6e-05,8.75386]
[1777986363978,42.86,81523.14,34.0,0.08417,6e-05,8.8125]
[1777986365717,42.86,81523.52,34.0,0.08419,6e-05,8.81393]
[1777986366294,42.86,81523.52,34.0,0.08419,6e-05,8.81393]
[1777986367871,42.85,81524.16,34.0,0.08422,6e-05,8.81616]
[1777986372120,42.85,81526.52,34.0,0.08434,6e-05,8.82614]
[1777986378081,42.84,81525.49,34.0,0.08423,6e-05,8.81764]
[1777986383114,42.83,81526.73,34.0,0.08428,6e-05,8.82145]
[1777986384254,42.83,81526.73,34.0,0.08428,6e-05,8.82145]
[1777986389386,42.83,81530.76,34.0,0.0845,6e-05,8.83935]
[1777986392650,42.82,81532.87,34.0,0.08457,6e-05,8.84287]
[1777986396242,42.82,81536.07,34.0,0.08475,6e-05,8.85752]
[1777986398794,42.81,81538.47,34.0,0.08488,6e-05,8.86802]
[1777986401910,42.81,81540.85,34.0,0.08501,6e-05,8.8784]
[1777986402111,42.81,81540.85,34.0,0.08501,6e-05,8.8784]
[1777986402484,42.81,81540.85,34.0,0.08501,6e-05,8.8784]
[1777986402248,42.81,81571.5,34.0,0.08698,6e-05,9.03526]
[1777986402746,42.81,81571.5,34.0,0.08698,6e-05,9.03526]
[1777986402750,42.81,81571.5,34.0,0.08698,6e-05,9.03526]
[1777986402861,42.81,81571.5,34.0,0.08698,6e-05,9.03526]
[1777986403075,42.81,81571.5,34.0,0.08698,6e-05,9.03526]
[1777986403945,42.81,81564.36,34.0,0.0865,6e-05,8.99717]
[1777986404106,42.81,81564.36,34.0,0.0865,6e-05,8.99717]
[1777986404235,42.81,81564.36,34.0,0.0865,6e-05,8.99717]
[1777986404339,42.81,81564.36,34.0,0.0865,6e-05,8.99717]
[1777986404431,42.8,81546.35,34.0,0.08533,6e-05,8.90425]
[1777986405418,42.8,81546.35,34.0,0.08533,6e-05,8.90425]
[1777986406335,42.8,81552.67,34.0,0.08573,6e-05,8.93591]
[1777986407948,42.8,81551.75,34.0,0.08566,6e-05,8.93053]
[1777986407960,42.8,81551.75,34.0,0.08566,6e-05,8.93053]
[1777986408089,42.8,81551.75,34.0,0.08566,6e-05,8.93053]
[1777986408169,42.8,81551.75,34.0,0.08566,6e-05,8.93053]
[1777986408637,42.8,81553.52,34.0,0.08576,6e-05,8.93889]
[1777986408811,42.8,81553.52,34.0,0.08576,6e-05,8.93889]
[1777986409460,42.8,81553.52,34.0,0.08576,6e-05,8.93889]
[1777986409558,42.8,81553.52,34.0,0.08576,6e-05,8.93889]
[1777986410382,42.79,81526.52,34.0,0.08403,6e-05,8.79996]
[1777986411422,42.79,81526.52,34.0,0.08403,6e-05,8.79996]
[1777986411897,42.79,81519.16,34.0,0.08356,6e-05,8.76201]
[1777986412070,42.79,81519.16,34.0,0.08356,6e-05,8.76201]
[1777986412229,42.79,81519.16,34.0,0.08356,6e-05,8.76201]
[1777986412398,42.79,81499.19,34.0,0.0823,6e-05,8.66064]
[1777986417399,42.79,81492.58,34.0,0.08185,6e-05,8.62451]
[1777986422473,42.78,81501.09,34.0,0.08235,6e-05,8.66453]
[1777986422516,42.78,81501.09,34.0,0.08235,6e-05,8.66453]
[1777986422520,42.78,81501.09,34.0,0.08235,6e-05,8.66453]
[1777986423166,42.78,81501.09,34.0,0.08235,6e-05,8.66453]
[1777986423209,42.78,81508.98,34.0,0.08283,6e-05,8.70372]
[1777986423851,42.78,81508.98,34.0,0.08283,6e-05,8.70372]
[1777986423864,42.78,81508.98,34.0,0.08283,6e-05,8.70372]
[1777986423925,42.78,81509.43,34.0,0.08286,6e-05,8.70567]
[1777986424516,42.78,81509.43,34.0,0.08286,6e-05,8.70567]
[1777986424522,42.78,81509.43,34.0,0.08286,6e-05,8.70567]
[1777986424571,42.77,81515.45,34.0,0.08322,6e-05,8.73542]
[1777986427120,42.77,81520.12,34.0,0.08351,6e-05,8.7587]
[1777986430946,42.77,81518.68,34.0,0.0834,6e-05,8.74981]
[1777986431167,42.77,81518.68,34.0,0.0834,6e-05,8.74981]
[1777986431266,42.77,81518.68,34.0,0.0834,6e-05,8.74981]
[1777986431466,42.77,81518.68,34.0,0.0834,6e-05,8.74981]
[1777986431544,42.77,81485.67,34.0,0.08134,6e-05,8.58262]
[1777986432822,42.77,81485.67,34.0,0.08134,6e-05,8.58262]
[1777986432904,42.77,81482.75,34.0,0.08115,6e-05,8.56783]
[1777986435772,42.76,81480.13,34.0,0.08098,6e-05,8.55372]
[1777986436604,42.76,81480.33,34.0,0.08099,6e-05,8.55426]
[1777986436685,42.76,81480.33,34.0,0.08099,6e-05,8.55426]
[1777986436749,42.76,81480.33,34.0,0.08099,6e-05,8.55426]
[1777986436829,42.76,81480.33,34.0,0.08099,6e-05,8.55426]
[1777986436886,42.76,81480.33,34.0,0.08099,6e-05,8.55426]
[1777986437106,42.76,81466.36,34.0,0.08013,6e-05,8.48391]
[1777986438399,42.76,81466.36,34.0,0.08013,6e-05,8.48391]
[1777986438996,42.76,81464.25,34.0,0.07998,6e-05,8.47182]
[1777986439182,42.76,81464.25,34.0,0.07998,6e-05,8.47182]
[1777986441069,42.76,81457.45,34.0,0.07955,6e-05,8.43716]
[1777986441572,42.75,81456.16,34.0,0.07947,6e-05,8.43002]
[1777986445673,42.75,81465.01,34.0,0.07997,6e-05,8.47122]
[1777986446588,42.75,81467.42,34.0,0.08011,6e-05,8.4825]
[1777986446791,42.74,81469.2,34.0,0.08021,6e-05,8.49062]
[1777986447860,42.74,81469.2,34.0,0.08021,6e-05,8.49062]
[1777986447927,42.74,81471.41,34.0,0.08034,6e-05,8.50131]
[1777986449929,42.74,81472.15,34.0,0.08037,6e-05,8.50421]
[1777986450135,42.74,81471.88,34.0,0.08034,6e-05,8.50205]
[1777986451224,42.74,81471.88,34.0,0.08034,6e-05,8.50205]
[1777986451344,42.74,81471.88,34.0,0.08034,6e-05,8.50205]
[1777986452583,42.74,81488.3,34.0,0.0813,6e-05,8.57854]
[1777986452941,42.74,81488.3,34.0,0.0813,6e-05,8.57854]
[1777986453024,42.74,81490.9,34.0,0.08146,6e-05,8.59111]
[1777986456725,42.73,81505.21,34.0,0.08234,6e-05,8.6625]
[1777986458263,42.73,81505.21,34.0,0.08234,6e-05,8.6625]
[1777986459280,42.73,81504.09,34.0,0.08226,6e-05,8.65659]
[1777986459668,42.73,81506.57,34.0,0.08242,6e-05,8.66886]
[1777986459824,42.73,81506.57,34.0,0.08242,6e-05,8.66886]
[1777986459905,42.73,81506.57,34.0,0.08242,6e-05,8.66886]
[1777986460169,42.73,81506.57,34.0,0.08242,6e-05,8.66886]
[1777986460452,42.73,81506.57,34.0,0.08242,6e-05,8.66886]
[1777986460331,42.73,81538.27,34.0,0.08441,6e-05,8.82934]
[1777986460543,42.73,81538.27,34.0,0.08441,6e-05,8.82934]
[1777986461406,42.73,81555.35,34.0,0.08549,6e-05,8.91602]
[1777986464102,42.73,81557.08,34.0,0.08559,6e-05,8.92359]
[1777986464889,42.73,81561.53,34.0,0.08586,6e-05,8.94574]
[1777986467301,42.72,81554.08,34.0,0.08537,6e-05,8.90626]
[1777986467931,42.72,81556.22,34.0,0.0855,6e-05,8.9166]
[1777986468032,42.72,81556.93,34.0,0.08554,6e-05,8.91961]
[1777986470412,42.72,81553.28,34.0,0.0853,6e-05,8.90071]
[1777986470481,42.72,81550.69,34.0,0.08513,6e-05,8.88711]
[1777986473738,42.71,81550.44,34.0,0.0851,6e-05,8.88469]
[1777986473845,42.71,81552.15,34.0,0.0852,6e-05,8.89286]
[1777986474537,42.71,81552.15,34.0,0.0852,6e-05,8.89286]
[1777986480322,42.71,81555.76,34.0,0.08542,6e-05,8.91024]
[1777986480903,42.71,81555.56,34.0,0.0854,6e-05,8.90901]
[1777986481327,42.71,81566.44,34.0,0.0861,6e-05,8.96456]
[1777986483526,42.71,81591.77,34.0,0.08774,7e-05,9.09479]
[1777986484796,42.71,81599.99,34.0,0.08828,7e-05,9.13706]
[1777986484857,42.71,81599.99,34.0,0.08828,7e-05,9.13706]
[1777986485230,42.71,81599.99,34.0,0.08828,7e-05,9.13706]
[1777986485289,42.71,81599.99,34.0,0.08828,7e-05,9.13706]
[1777986485558,42.71,81624.45,34.0,0.08989,7e-05,9.26409]
[1777986486439,42.71,81638.03,34.0,0.09079,7e-05,9.33457]
[1777986486611,42.71,81638.03,34.0,0.09079,7e-05,9.33457]
[1777986486933,42.71,81638.03,34.0,0.09079,7e-05,9.33457]
[1777986487036,42.71,81638.03,34.0,0.09079,7e-05,9.33457]
[1777986487057,42.71,81638.03,34.0,0.09079,7e-05,9.33457]
[1777986487187,42.71,81619.35,34.0,0.08954,7e-05,9.23666]
[1777986488067,42.71,81619.35,34.0,0.08954,7e-05,9.23666]
[1777986488216,42.71,81619.35,34.0,0.08954,7e-05,9.23666]
[1777986488536,42.71,81619.35,34.0,0.08954,7e-05,9.23666]
[1777986488292,42.71,81608.36,34.0,0.08881,7e-05,9.17923]
[1777986489362,42.7,81608.16,34.0,0.08879,7e-05,9.17793]
[1777986489636,42.7,81608.16,34.0,0.08879,7e-05,9.17793]
[1777986490040,42.71,81619.03,34.0,0.08951,7e-05,9.23454]
[1777986492114,42.71,81629.54,34.0,0.09021,7e-05,9.28935]
[1777986493615,42.71,81632.38,34.0,0.0904,7e-05,9.30413]
[1777986494259,42.71,81632.38,34.0,0.0904,7e-05,9.30413]
[1777986497876,42.7,81637.92,34.0,0.09077,7e-05,9.3327]
[1777986497904,42.7,81637.92,34.0,0.09077,7e-05,9.3327]
[1777986498028,42.7,81620.65,34.0,0.08962,7e-05,9.24251]
[1777986500414,42.7,81617.56,34.0,0.08941,7e-05,9.22608]
[1777986500420,42.7,81617.56,34.0,0.08941,7e-05,9.22608]
[1777986500878,42.7,81616.21,34.0,0.08931,7e-05,9.21874]
[1777986502180,42.7,81608.36,34.0,0.08879,7e-05,9.17765]
[1777986503203,42.7,81605.7,34.0,0.08861,7e-05,9.1636]
[1777986506804,42.7,81617.93,34.0,0.08941,7e-05,9.22607]
[1777986506961,42.7,81617.93,34.0,0.08941,7e-05,9.22607]
[1777986506964,42.7,81617.93,34.0,0.08941,7e-05,9.22607]
[1777986507037,42.7,81617.93,34.0,0.08941,7e-05,9.22607]
[1777986507579,42.7,81617.93,34.0,0.08941,7e-05,9.22607]
[1777986507442,42.7,81628.0,34.0,0.09007,7e-05,9.27819]
[1777986508095,42.7,81649.1,34.0,0.09149,7e-05,9.38847]
[1777986513407,42.7,81642.89,34.0,0.09103,7e-05,9.35126]
[1777986519176,42.7,81647.68,34.0,0.09136,7e-05,9.37687]
[1777986522197,42.7,81636.22,34.0,0.09059,7e-05,9.3171]
[1777986527232,42.7,81633.99,34.0,0.09045,7e-05,9.30632]
[1777986531329,42.7,81645.56,34.0,0.09124,7e-05,9.36727]
[1777986537138,42.7,81651.45,34.0,0.09164,7e-05,9.3984]
[1777986542144,42.7,81659.81,34.0,0.0922,7e-05,9.44238]
[1777986546099,42.7,81671.82,34.0,0.09301,7e-05,9.50466]
[1777986548380,42.69,81659.09,34.0,0.0921,7e-05,9.43471]
[1777986549423,42.69,81659.09,34.0,0.0921,7e-05,9.43471]
[1777986549438,42.69,81659.09,34.0,0.0921,7e-05,9.43471]
[1777986549485,42.69,81652.64,34.0,0.09164,7e-05,9.39914]
[1777986550328,42.69,81652.64,34.0,0.09164,7e-05,9.39914]
[1777986550329,42.69,81652.64,34.0,0.09164,7e-05,9.39914]
[1777986551363,42.69,81652.79,34.0,0.09165,7e-05,9.39981]
[1777986552512,42.69,81645.41,34.0,0.09115,7e-05,9.36056]
[1777986552524,42.69,81645.41,34.0,0.09115,7e-05,9.36056]
[1777986552741,42.69,81641.47,34.0,0.09087,7e-05,9.33884]
[1777986552753,42.69,81641.47,34.0,0.09087,7e-05,9.33884]
[1777986552756,42.69,81641.47,34.0,0.09087,7e-05,9.33884]
[1777986553403,42.69,81641.47,34.0,0.09087,7e-05,9.33884]
[1777986554584,42.69,81638.25,34.0,0.09065,7e-05,9.322]
[1777986556662,42.68,81631.68,34.0,0.0902,7e-05,9.28627]
[1777986558456,42.68,81614.57,34.0,0.08905,7e-05,9.19635]
[1777986559482,42.68,81614.57,34.0,0.08905,7e-05,9.19635]
[1777986560574,42.68,81627.37,34.0,0.08989,7e-05,9.26208]
[1777986561128,42.68,81627.37,34.0,0.08989,7e-05,9.26208]
[1777986563261,42.68,81627.83,34.0,0.08991,7e-05,9.2641]
[1777986564850,42.68,81631.64,34.0,0.09016,7e-05,9.28321]
[1777986568979,42.67,81631.98,34.0,0.09016,7e-05,9.28338]
[1777986569326,42.67,81631.98,34.0,0.09016,7e-05,9.28338]
[1777986571299,42.67,81629.37,34.0,0.08997,7e-05,9.26896]
[1777986572023,42.67,81624.94,34.0,0.08962,7e-05,9.23999]
[1777986575156,42.66,81636.41,34.0,0.09037,7e-05,9.29864]
[1777986575767,42.66,81635.52,34.0,0.09031,7e-05,9.29356]
[1777986577826,42.66,81633.05,34.0,0.09013,7e-05,9.27981]
[1777986577970,42.66,81633.05,34.0,0.09013,7e-05,9.27981]
[1777986578894,42.66,81626.27,34.0,0.08967,7e-05,9.24404]
[1777986580546,42.66,81625.28,34.0,0.0896,7e-05,9.23853]
[1777986580663,42.66,81622.42,34.0,0.08941,7e-05,9.22328]
[1777986583167,42.66,81622.7,34.0,0.08942,7e-05,9.22407]
[1777986583214,42.66,81622.7,34.0,0.08942,7e-05,9.22407]
[1777986583632,42.66,81634.35,34.0,0.0902,7e-05,9.28481]
[1777986587104,42.65,81629.15,34.0,0.08983,7e-05,9.25606]
[1777986587496,42.65,81629.15,34.0,0.08983,7e-05,9.25606]
[1777986588499,42.65,81624.54,34.0,0.08952,7e-05,9.23165]
[1777986589673,42.65,81599.11,34.0,0.08783,7e-05,9.09898]
[1777986592679,42.65,81598.7,34.0,0.0878,7e-05,9.09658]
[1777986593216,42.65,81598.7,34.0,0.0878,7e-05,9.09658]
[1777986598738,42.65,81598.58,34.0,0.08778,7e-05,9.09493]
[1777986600871,42.65,81599.72,34.0,0.08785,7e-05,9.10069]
[1777986601621,42.65,81599.72,34.0,0.08785,7e-05,9.10069]
[1777986601808,42.65,81602.27,34.0,0.08801,7e-05,9.11357]
[1777986608334,42.64,81609.46,34.0,0.08848,7e-05,9.14998]
[1777986610444,42.64,81610.57,34.0,0.08854,7e-05,9.15529]
[1777986612288,42.64,81621.95,34.0,0.08929,7e-05,9.2137]
[1777986612824,42.64,81621.95,34.0,0.08929,7e-05,9.2137]
[1777986615296,42.64,81632.36,34.0,0.08996,7e-05,9.26692]
[1777986616434,42.64,81641.41,34.0,0.09057,7e-05,9.31421]
[1777986619188,42.63,81655.37,34.0,0.09148,7e-05,9.38546]
[1777986624232,42.63,81659.07,34.0,0.0917,7e-05,9.40265]
[1777986624297,42.63,81659.07,34.0,0.0917,7e-05,9.40265]
[1777986625178,42.63,81658.86,34.0,0.09168,7e-05,9.40098]
[1777986625444,42.63,81658.86,34.0,0.09168,7e-05,9.40098]
[1777986625704,42.62,81634.74,34.0,0.09005,7e-05,9.27407]
[1777986625963,42.62,81634.74,34.0,0.09005,7e-05,9.27407]
[1777986628332,42.62,81618.8,34.0,0.08899,7e-05,9.1903]
[1777986633498,42.62,81611.12,34.0,0.08842,7e-05,9.14425]
[1777986637003,42.62,81597.81,34.0,0.08754,7e-05,9.07452]
[1777986639438,42.62,81600.01,34.0,0.08768,7e-05,9.08583]
[1777986639937,42.62,81597.98,34.0,0.08755,7e-05,9.07524]
[1777986640217,42.62,81597.98,34.0,0.08755,7e-05,9.07524]
[1777986640258,42.62,81614.66,34.0,0.08864,7e-05,9.16164]
[1777986642804,42.62,81617.73,34.0,0.08884,7e-05,9.17739]
[1777986643353,42.62,81616.34,34.0,0.08875,7e-05,9.16994]
[1777986643627,42.62,81616.34,34.0,0.08875,7e-05,9.16994]
[1777986643654,42.62,81634.62,34.0,0.08996,7e-05,9.26495]
[1777986644507,42.62,81657.38,34.0,0.09148,7e-05,9.38378]
[1777986646094,42.61,81649.42,34.0,0.09094,7e-05,9.34149]
[1777986648031,42.61,81632.92,34.0,0.08982,7e-05,9.25398]
[1777986648171,42.61,81632.92,34.0,0.08982,7e-05,9.25398]
[1777986649279,42.61,81651.8,34.0,0.09108,7e-05,9.35244]
[1777986653137,42.61,81659.97,34.0,0.09161,7e-05,9.39376]
[1777986659163,42.6,81657.35,34.0,0.09138,7e-05,9.37626]
[1777986664198,42.59,81659.51,34.0,0.0915,7e-05,9.38499]
[1777986668105,42.59,81652.96,34.0,0.09103,7e-05,9.34905]
[1777986673263,42.58,81654.61,34.0,0.09111,7e-05,9.35497]
[1777986674313,42.58,81654.61,34.0,0.09111,7e-05,9.35497]
[1777986674835,42.58,81653.57,34.0,0.09103,7e-05,9.34904]
[1777986675330,42.58,81653.57,34.0,0.09103,7e-05,9.34904]
[1777986675669,42.58,81653.57,34.0,0.09103,7e-05,9.34904]
[1777986675686,42.58,81621.87,34.0,0.08891,7e-05,9.1829]
[1777986676367,42.58,81621.87,34.0,0.08891,7e-05,9.1829]
[1777986676386,42.58,81608.64,34.0,0.08803,7e-05,9.11393]
[1777986677005,42.58,81608.64,34.0,0.08803,7e-05,9.11393]
[1777986681820,42.58,81606.7,34.0,0.0879,7e-05,9.10337]
[1777986685698,42.57,81619.33,34.0,0.08873,7e-05,9.16852]
[1777986688178,42.57,81620.84,34.0,0.08882,7e-05,9.17574]
[1777986689627,42.57,81616.7,34.0,0.08854,7e-05,9.15401]
[1777986692320,42.57,81609.79,34.0,0.08804,7e-05,9.11256]
[1777986696607,42.57,81601.48,34.0,0.08749,7e-05,9.06911]
[1777986696667,42.57,81601.48,34.0,0.08749,7e-05,9.06911]
[1777986698479,42.57,81620.05,34.0,0.0887,7e-05,9.16522]
[1777986701121,42.57,81620.4,34.0,0.08872,7e-05,9.16667]
[1777986701128,42.57,81620.4,34.0,0.08872,7e-05,9.16667]
[1777986706535,42.57,81618.53,34.0,0.08858,7e-05,9.15578]
[1777986708372,42.57,81615.42,34.0,0.08838,7e-05,9.13945]
[1777986709064,42.56,81610.97,34.0,0.08808,7e-05,9.1162]
[1777986709106,42.56,81610.97,34.0,0.08808,7e-05,9.1162]
[1777986709717,42.56,81610.97,34.0,0.08808,7e-05,9.1162]
[1777986712024,42.56,81602.43,34.0,0.08752,7e-05,9.07172]
[1777986717748,42.56,81602.7,34.0,0.08753,7e-05,9.07293]
[1777986725595,42.56,81606.89,34.0,0.0878,7e-05,9.09404]
[1777986726292,42.56,81610.02,34.0,0.08801,7e-05,9.1102]
[1777986731345,42.56,81615.57,34.0,0.08836,7e-05,9.13844]
[1777986732041,42.56,81615.79,34.0,0.08838,7e-05,9.13945]
[1777986737752,42.56,81611.97,34.0,0.08811,7e-05,9.11879]
[1777986742788,42.56,81616.29,34.0,0.08839,7e-05,9.14052]
[1777986747823,42.55,81614.42,34.0,0.08826,7e-05,9.13008]
[1777986752858,42.55,81614.57,34.0,0.08821,7e-05,9.12505]
[1777986757892,42.55,81612.77,34.0,0.08809,7e-05,9.11508]
[1777986762927,42.55,81615.17,34.0,0.08824,7e-05,9.12694]
[1777986767963,42.55,81614.15,34.0,0.08816,7e-05,9.12101]
[1777986770176,42.55,81629.39,34.0,0.08917,7e-05,9.2]
[1777986776726,42.54,81628.76,34.0,0.08911,7e-05,9.19552]
[1777986777822,42.54,81628.22,34.0,0.08907,7e-05,9.19248]
[1777986778438,42.54,81647.59,34.0,0.09036,7e-05,9.29318]
[1777986784090,42.54,81654.45,34.0,0.09079,7e-05,9.32689]
[1777986785782,42.54,81654.45,34.0,0.09079,7e-05,9.32689]
[1777986786444,42.54,81653.74,34.0,0.09073,7e-05,9.32275]
[1777986787045,42.54,81652.83,34.0,0.09067,7e-05,9.31756]
[1777986787098,42.54,81652.83,34.0,0.09067,7e-05,9.31756]
[1777986788166,42.53,81653.33,34.0,0.09069,7e-05,9.31939]
[1777986794162,42.53,81652.01,34.0,0.09057,7e-05,9.31013]
[1777986799216,42.52,81651.21,34.0,0.0905,7e-05,9.30447]
[1777986799235,42.52,81651.21,34.0,0.0905,7e-05,9.30447]
[1777986804649,42.52,81650.35,34.0,0.09041,7e-05,9.29786]
[1777986805029,42.52,81649.99,34.0,0.09039,7e-05,9.29597]
[1777986805808,42.52,81649.99,34.0,0.09039,7e-05,9.29597]
[1777986805905,42.52,81634.79,34.0,0.08937,7e-05,9.21588]
[1777986806220,42.52,81634.79,34.0,0.08937,7e-05,9.21588]
[1777986806768,42.52,81634.79,34.0,0.08937,7e-05,9.21588]
[1777986807253,42.52,81615.32,34.0,0.08807,7e-05,9.11431]
[1777986810818,42.52,81614.44,34.0,0.08801,7e-05,9.1096]
[1777986810908,42.52,81613.8,34.0,0.08797,7e-05,9.10615]
[1777986812531,42.52,81609.93,34.0,0.08767,7e-05,9.08097]
[1777986812788,42.51,81608.56,34.0,0.08758,7e-05,9.07348]
[1777986815893,42.51,81615.44,34.0,0.08803,7e-05,9.10913]
[1777986821351,42.51,81610.04,34.0,0.08767,7e-05,9.08082]
[1777986825022,42.51,81608.38,34.0,0.08756,7e-05,9.07214]
[1777986833319,42.51,81619.63,34.0,0.0883,7e-05,9.13023]
[1777986833665,42.51,81619.63,34.0,0.0883,7e-05,9.13023]
[1777986833788,42.51,81607.48,34.0,0.0875,7e-05,9.06705]
[1777986834033,42.51,81607.48,34.0,0.0875,7e-05,9.06705]
[1777986836494,42.51,81604.81,34.0,0.08732,7e-05,9.05322]
[1777986836539,42.51,81607.5,34.0,0.0875,7e-05,9.06717]
[1777986837274,42.51,81607.5,34.0,0.0875,7e-05,9.06717]
[1777986837631,42.51,81607.5,34.0,0.0875,7e-05,9.06717]
[1777986837889,42.51,81609.17,34.0,0.0876,7e-05,9.07542]
[1777986838325,42.51,81609.17,34.0,0.0876,7e-05,9.07542]
[1777986839214,42.51,81612.85,34.0,0.08784,7e-05,9.09449]
[1777986839220,42.51,81612.85,34.0,0.08784,7e-05,9.09449]
[1777986839549,42.51,81625.82,34.0,0.0887,7e-05,9.16188]
[1777986841163,42.51,81628.45,34.0,0.08887,7e-05,9.17543]
[1777986841221,42.51,81628.45,34.0,0.08887,7e-05,9.17543]
[1777986842235,42.51,81629.07,34.0,0.08891,7e-05,9.17848]
[1777986842961,42.51,81629.07,34.0,0.08891,7e-05,9.17848]
[1777986844176,42.51,81626.29,34.0,0.08872,7e-05,9.16351]
[1777986844451,42.51,81626.29,34.0,0.08872,7e-05,9.16351]
[1777986844461,42.51,81626.29,34.0,0.08872,7e-05,9.16351]
[1777986845397,42.51,81631.22,34.0,0.08905,7e-05,9.18921]
[1777986845803,42.51,81631.22,34.0,0.08905,7e-05,9.18921]
[1777986846477,42.51,81630.85,34.0,0.08902,7e-05,9.18708]
[1777986852577,42.51,81629.13,34.0,0.08889,7e-05,9.17678]
[1777986853151,42.51,81629.13,34.0,0.08889,7e-05,9.17678]
[1777986858618,42.5,81631.05,34.0,0.089,7e-05,9.18545]
[1777986863806,42.5,81635.6,34.0,0.08929,7e-05,9.20823]
[1777986864787,42.5,81634.33,34.0,0.0892,7e-05,9.20134]
[1777986866196,42.5,81631.68,34.0,0.08902,7e-05,9.18703]
[1777986871710,42.49,81636.7,34.0,0.08929,7e-05,9.20673]
[1777986876745,42.49,81636.56,34.0,0.08926,7e-05,9.20469]
[1777986881780,42.49,81637.36,34.0,0.0893,7e-05,9.20758]
[1777986887633,42.49,81637.17,34.0,0.08927,7e-05,9.20555]
[1777986892859,42.48,81637.55,34.0,0.08928,7e-05,9.20575]
[1777986895672,42.48,81637.74,34.0,0.08928,7e-05,9.20625]
[1777986898299,42.48,81637.34,34.0,0.08925,7e-05,9.20343]
[1777986901054,42.48,81635.93,34.0,0.08915,7e-05,9.19559]
[1777986902123,42.48,81643.51,34.0,0.08965,7e-05,9.23475]
[1777986902559,42.48,81643.51,34.0,0.08965,7e-05,9.23475]
[1777986909176,42.47,81640.46,34.0,0.08941,7e-05,9.21666]
[1777986910914,42.47,81639.52,34.0,0.08935,7e-05,9.21149]
[1777986916020,42.47,81644.4,34.0,0.08965,7e-05,9.23554]
[1777986921055,42.46,81644.16,34.0,0.08962,7e-05,9.23297]
[1777986924661,42.46,81642.89,34.0,0.08953,7e-05,9.22558]
[1777986925083,42.46,81630.17,34.0,0.08868,7e-05,9.1589]
[1777986926132,42.46,81630.17,34.0,0.08868,7e-05,9.1589]
[1777986926874,42.46,81630.17,34.0,0.08868,7e-05,9.1589]
[1777986928823,42.46,81619.28,34.0,0.08795,7e-05,9.10196]
[1777986931227,42.46,81614.78,34.0,0.08766,7e-05,9.07847]
[1777986937810,42.46,81617.72,34.0,0.0878,7e-05,9.08835]
[1777986943214,42.46,81614.11,34.0,0.08756,7e-05,9.06941]
[1777986948251,42.46,81602.6,34.0,0.08681,7e-05,9.00984]
[1777986949844,42.46,81602.6,34.0,0.08681,7e-05,9.00984]
[1777986950948,42.46,81600.36,34.0,0.08666,7e-05,8.99835]
[1777986951860,42.46,81598.63,34.0,0.08655,7e-05,8.98952]
[1777986954639,42.46,81596.15,34.0,0.0864,7e-05,8.97725]
[1777986954647,42.46,81596.15,34.0,0.0864,7e-05,8.97725]
[1777986954680,42.46,81595.68,34.0,0.08637,7e-05,8.97482]
[1777986955362,42.46,81595.68,34.0,0.08637,7e-05,8.97482]
[1777986957350,42.46,81595.26,34.0,0.08633,7e-05,8.97214]
[1777986957353,42.46,81595.26,34.0,0.08633,7e-05,8.97214]
[1777986957858,42.46,81595.26,34.0,0.08633,7e-05,8.97214]
[1777986958034,42.46,81596.15,34.0,0.08639,7e-05,8.97617]
[1777986958216,42.46,81596.15,34.0,0.08639,7e-05,8.97617]
[1777986958451,42.46,81596.15,34.0,0.08639,7e-05,8.97617]
[1777986958489,42.46,81596.15,34.0,0.08639,7e-05,8.97617]
[1777986959063,42.46,81596.15,34.0,0.08639,7e-05,8.97617]
[1777986959083,42.46,81579.44,34.0,0.0853,6e-05,8.88954]
[1777986959329,42.46,81568.83,34.0,0.08461,6e-05,8.83503]
[1777986960945,42.46,81568.83,34.0,0.08461,6e-05,8.83503]
[1777986961744,42.45,81570.05,34.0,0.08468,6e-05,8.84048]
[1777986967051,42.45,81575.12,34.0,0.08498,6e-05,8.86471]
[1777986967239,42.45,81571.48,34.0,0.08474,6e-05,8.84556]
[1777986967887,42.45,81571.48,34.0,0.08474,6e-05,8.84556]
[1777986968428,42.45,81566.35,34.0,0.08441,6e-05,8.81883]
[1777986971413,42.45,81552.6,34.0,0.08352,6e-05,8.7474]
[1777986974548,42.44,81558.45,34.0,0.08388,6e-05,8.77637]
[1777986976532,42.44,81554.42,34.0,0.08362,6e-05,8.7551]
[1777986976999,42.44,81554.42,34.0,0.08362,6e-05,8.7551]
[1777986977618,42.44,81555.23,34.0,0.08366,6e-05,8.75864]
[1777986981357,42.44,81552.78,34.0,0.08349,6e-05,8.74521]
[1777986981387,42.44,81552.78,34.0,0.08349,6e-05,8.74521]
[1777986983881,42.44,81556.62,34.0,0.08373,6e-05,8.76432]
[1777986984202,42.44,81558.68,34.0,0.08386,6e-05,8.77455]
[1777986984363,42.44,81558.68,34.0,0.08386,6e-05,8.77455]
[1777986989539,42.43,81565.21,34.0,0.08425,6e-05,8.80592]
[1777986994574,42.43,81558.92,34.0,0.08378,6e-05,8.76694]
[1777986999608,42.42,81556.16,34.0,0.08359,6e-05,8.7514]
[1777987000913,42.42,81556.16,34.0,0.08359,6e-05,8.7514]
[1777987002196,42.42,81554.16,34.0,0.08345,6e-05,8.74064]
[1777987002208,42.42,81554.16,34.0,0.08345,6e-05,8.74064]
[1777987004201,42.42,81565.64,34.0,0.08418,6e-05,8.7988]
[1777987004219,42.42,81565.64,34.0,0.08418,6e-05,8.7988]
[1777987006197,42.42,81572.25,34.0,0.08459,6e-05,8.83199]
[1777987010020,42.41,81573.36,34.0,0.08465,6e-05,8.83649]
[1777987010181,42.41,81575.62,34.0,0.08478,6e-05,8.84729]
[1777987013519,42.41,81584.41,34.0,0.08534,6e-05,8.89159]
[1777987015528,42.41,81583.95,34.0,0.0853,6e-05,8.88831]
[1777987018032,42.41,81590.05,34.0,0.08568,6e-05,8.91876]
[1777987020279,42.4,81586.61,34.0,0.08543,6e-05,8.89905]
[1777987021506,42.4,81584.28,34.0,0.08528,6e-05,8.88704]
[1777987022107,42.4,81584.28,34.0,0.08528,6e-05,8.88704]
[1777987023515,42.4,81576.3,34.0,0.08475,6e-05,8.84507]
[1777987023561,42.4,81576.3,34.0,0.08475,6e-05,8.84507]
[1777987028127,42.36,81575.81,34.0,0.08452,6e-05,8.8269]
[1777987028370,42.36,81575.68,34.0,0.08451,6e-05,8.82586]
[1777987028404,42.36,81575.68,34.0,0.08451,6e-05,8.82586]
[1777987028781,42.36,81575.68,34.0,0.08451,6e-05,8.82586]
[1777987028902,42.36,81575.68,34.0,0.08451,6e-05,8.82586]
[1777987029083,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987029229,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987029318,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987029369,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987029458,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987029597,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987029865,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987030130,42.36,81552.69,34.0,0.08304,6e-05,8.70773]
[1777987030349,42.36,81547.22,34.0,0.08269,6e-05,8.67962]
[1777987032038,42.36,81551.08,34.0,0.08293,6e-05,8.69916]
[1777987032327,42.36,81550.74,34.0,0.08291,6e-05,8.69706]
[1777987032808,42.36,81550.74,34.0,0.08291,6e-05,8.69706]
[1777987032985,42.36,81550.74,34.0,0.08291,6e-05,8.69706]
[1777987033022,42.36,81550.74,34.0,0.08291,6e-05,8.69706]
[1777987033341,42.36,81542.25,34.0,0.08237,6e-05,8.65379]
[1777987033494,42.36,81542.25,34.0,0.08237,6e-05,8.65379]
[1777987033782,42.36,81542.25,34.0,0.08237,6e-05,8.65379]
[1777987035160,42.36,81551.1,34.0,0.08293,6e-05,8.69878]
[1777987035747,42.35,81561.5,34.0,0.08358,6e-05,8.75148]
[1777987037038,42.35,81559.43,34.0,0.08345,6e-05,8.74089]
[1777987039117,42.35,81553.84,34.0,0.08309,6e-05,8.71186]
[1777987039162,42.35,81553.84,34.0,0.08309,6e-05,8.71186]
[1777987039262,42.35,81553.28,34.0,0.08305,6e-05,8.70859]
[1777987041360,42.35,81539.63,34.0,0.08218,6e-05,8.63888]
[1777987042187,42.34,81535.4,34.0,0.08186,6e-05,8.61286]
[1777987047949,42.34,81544.79,34.0,0.08243,6e-05,8.65855]
[1777987049061,42.34,81544.79,34.0,0.08243,6e-05,8.65855]
[1777987049134,42.34,81544.79,34.0,0.08243,6e-05,8.65855]
[1777987049150,42.33,81547.63,34.0,0.08259,6e-05,8.67206]
[1777987054997,42.33,81533.43,34.0,0.08165,6e-05,8.59389]
[1777987055674,42.33,81533.43,34.0,0.08165,6e-05,8.59389]
[1777987056007,42.33,81529.39,34.0,0.08139,6e-05,8.57327]
[1777987058819,42.33,81524.91,34.0,0.0811,6e-05,8.54972]
[1777987064062,42.32,81515.87,34.0,0.08051,6e-05,8.50194]
[1777987069097,42.32,81521.23,34.0,0.08083,6e-05,8.52732]
[1777987074132,42.31,81514.72,34.0,0.0804,6e-05,8.49235]
[1777987079168,42.31,81522.07,34.0,0.08083,6e-05,8.52798]
[1777987080568,42.31,81524.46,34.0,0.08098,6e-05,8.53972]
[1777987080594,42.31,81524.46,34.0,0.08098,6e-05,8.53972]
[1777987081182,42.31,81531.35,34.0,0.08141,6e-05,8.57464]
[1777987085083,42.3,81532.93,34.0,0.08148,6e-05,8.58055]
[1777987085210,42.3,81526.72,34.0,0.08108,6e-05,8.5484]
[1777987085332,42.3,81526.72,34.0,0.08108,6e-05,8.5484]
[1777987086217,42.3,81515.32,34.0,0.08037,6e-05,8.49034]
[1777987087326,42.3,81508.39,34.0,0.07994,6e-05,8.45507]
[1777987092798,42.3,81500.71,34.0,0.07945,6e-05,8.4154]
[1777987098301,42.3,81498.35,34.0,0.07929,6e-05,8.40258]
[1777987102485,42.29,81502.94,34.0,0.07957,6e-05,8.42506]
[1777987103814,42.29,81509.82,34.0,0.07999,6e-05,8.45972]
[1777987104440,42.29,81511.69,34.0,0.08011,6e-05,8.46892]
[1777987106478,42.29,81503.99,34.0,0.07963,6e-05,8.42969]
[1777987107190,42.29,81503.99,34.0,0.07963,6e-05,8.42969]
[1777987106682,42.29,81509.12,34.0,0.07994,6e-05,8.45535]
[1777987108473,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108488,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108544,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108551,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108555,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108648,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108729,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108799,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987108970,42.29,81516.89,34.0,0.08042,6e-05,8.49472]
[1777987109072,42.29,81518.47,34.0,0.08052,6e-05,8.5028]
[1777987109491,42.29,81505.75,34.0,0.07973,6e-05,8.43833]
[1777987111333,42.29,81501.62,34.0,0.07943,6e-05,8.41222]
[1777987111540,42.29,81501.62,34.0,0.07943,6e-05,8.41222]
[1777987112320,42.29,81502.61,34.0,0.07949,6e-05,8.4172]
[1777987113484,42.29,81513.15,34.0,0.08014,6e-05,8.47014]
[1777987118415,42.29,81522.34,34.0,0.08069,6e-05,8.51518]
[1777987119138,42.29,81522.34,34.0,0.08069,6e-05,8.51518]
[1777987119152,42.29,81522.34,34.0,0.08069,6e-05,8.51518]
[1777987119168,42.29,81522.34,34.0,0.08069,6e-05,8.51518]
[1777987119178,42.29,81522.34,34.0,0.08069,6e-05,8.51518]
[1777987119187,42.29,81525.22,34.0,0.08086,6e-05,8.52908]
[1777987119338,42.29,81525.22,34.0,0.08086,6e-05,8.52908]
[1777987119828,42.29,81525.22,34.0,0.08086,6e-05,8.52908]
[1777987124030,42.29,81527.15,34.0,0.08098,6e-05,8.53882]
[1777987130169,42.29,81526.64,34.0,0.08095,6e-05,8.53627]
[1777987135567,42.29,81525.04,34.0,0.08085,6e-05,8.52822]
[1777987138407,42.29,81525.75,34.0,0.0809,6e-05,8.53185]
[1777987138444,42.29,81525.75,34.0,0.0809,6e-05,8.53185]
[1777987138749,42.29,81521.62,34.0,0.08064,6e-05,8.51096]
[1777987140241,42.29,81521.62,34.0,0.08064,6e-05,8.51096]
[1777987141242,42.29,81515.9,34.0,0.08028,6e-05,8.48171]
[1777987141283,42.28,81504.45,34.0,0.07957,6e-05,8.4235]
[1777987142138,42.28,81504.45,34.0,0.07957,6e-05,8.4235]
[1777987143462,42.28,81510.59,34.0,0.07994,6e-05,8.45421]
[1777987148658,42.28,81508.42,34.0,0.07979,6e-05,8.44183]
[1777987152310,42.28,81506.4,34.0,0.07966,6e-05,8.43122]
[1777987153324,42.28,81511.78,34.0,0.07999,6e-05,8.4579]
[1777987153567,42.28,81511.78,34.0,0.07999,6e-05,8.4579]
[1777987154745,42.28,81512.21,34.0,0.08001,6e-05,8.45983]
[1777987154798,42.28,81512.21,34.0,0.08001,6e-05,8.45983]
[1777987155383,42.28,81510.17,34.0,0.07988,6e-05,8.4493]
[1777987160742,42.27,81513.39,34.0,0.08007,6e-05,8.46423]
[1777987164958,42.27,81514.4,34.0,0.08012,6e-05,8.46857]
[1777987170172,42.27,81527.97,34.0,0.08094,6e-05,8.53566]
[1777987171113,42.27,81527.72,34.0,0.08092,6e-05,8.53366]
[1777987171117,42.27,81527.72,34.0,0.08092,6e-05,8.53366]
[1777987171215,42.27,81529.92,34.0,0.08101,6e-05,8.53982]
[1777987173345,42.27,81542.28,34.0,0.08178,6e-05,8.60215]
[1777987173638,42.27,81542.28,34.0,0.08178,6e-05,8.60215]
[1777987178871,42.26,81547.24,34.0,0.08208,6e-05,8.6267]
[1777987183906,42.26,81547.02,34.0,0.08206,6e-05,8.62489]
[1777987188941,42.26,81546.38,34.0,0.08201,6e-05,8.62099]
[1777987194982,42.26,81549.05,34.0,0.08217,6e-05,8.63382]
[1777987196012,42.26,81549.05,34.0,0.08217,6e-05,8.63382]
[1777987199011,42.26,81560.68,34.0,0.0829,6e-05,8.69264]
[1777987204050,42.25,81558.15,34.0,0.08273,6e-05,8.67862]
[1777987209085,42.25,81558.45,34.0,0.08273,6e-05,8.67919]
[1777987213012,42.25,81558.72,34.0,0.08274,6e-05,8.68]
[1777987218148,42.25,81559.27,34.0,0.08276,6e-05,8.68171]
[1777987224527,42.25,81559.02,34.0,0.08274,6e-05,8.67971]
[1777987225875,42.24,81553.42,34.0,0.08238,6e-05,8.65059]
[1777987231239,42.24,81543.48,34.0,0.0817,6e-05,8.5944]
[1777987232226,42.24,81543.48,34.0,0.0817,6e-05,8.5944]
[1777987232855,42.24,81539.11,34.0,0.08143,6e-05,8.5721]
[1777987236039,42.24,81554.22,34.0,0.08238,6e-05,8.64898]
[1777987239089,42.24,81554.57,34.0,0.0824,6e-05,8.65038]
[1777987245337,42.24,81564.5,34.0,0.08301,6e-05,8.69976]
[1777987247740,42.24,81568.38,34.0,0.08325,6e-05,8.7192]
[1777987247818,42.24,81568.38,34.0,0.08325,6e-05,8.7192]
[1777987248078,42.24,81568.38,34.0,0.08325,6e-05,8.7192]
[1777987248193,42.24,81568.38,34.0,0.08325,6e-05,8.7192]
[1777987248402,42.24,81568.38,34.0,0.08325,6e-05,8.7192]
[1777987248360,42.24,81620.77,34.0,0.08664,7e-05,8.98966]
[1777987248900,42.24,81620.77,34.0,0.08664,7e-05,8.98966]
[1777987249064,42.24,81620.77,34.0,0.08664,7e-05,8.98966]
[1777987249276,42.24,81620.77,34.0,0.08664,7e-05,8.98966]
[1777987249371,42.24,81661.17,34.0,0.08931,7e-05,9.2006]
[1777987249703,42.24,81661.17,34.0,0.08931,7e-05,9.2006]
[1777987249744,42.24,81661.17,34.0,0.08931,7e-05,9.2006]
[1777987249805,42.24,81661.17,34.0,0.08931,7e-05,9.2006]
[1777987249979,42.24,81661.17,34.0,0.08931,7e-05,9.2006]
[1777987250286,42.24,81661.17,34.0,0.08931,7e-05,9.2006]
[1777987250377,42.24,81661.17,34.0,0.08931,7e-05,9.2006]
[1777987250375,42.24,81670.73,34.0,0.08995,7e-05,9.25028]
[1777987251384,42.23,81672.26,34.0,0.09005,7e-05,9.25777]
[1777987254274,42.23,81667.42,34.0,0.08971,7e-05,9.23181]
[1777987254275,42.23,81667.42,34.0,0.08971,7e-05,9.23181]
[1777987256606,42.23,81668.13,34.0,0.08975,7e-05,9.23466]
[1777987259437,42.23,81670.74,34.0,0.08992,7e-05,9.24796]
[1777987259648,42.23,81670.74,34.0,0.08992,7e-05,9.24796]
[1777987261109,42.23,81671.71,34.0,0.08998,7e-05,9.25284]
[1777987264063,42.23,81675.23,34.0,0.09021,7e-05,9.27066]
[1777987264350,42.23,81683.02,34.0,0.09073,7e-05,9.31152]
[1777987264667,42.23,81683.02,34.0,0.09073,7e-05,9.31152]
[1777987268105,42.23,81685.8,34.0,0.09093,7e-05,9.32637]
[1777987268565,42.23,81685.97,34.0,0.09094,7e-05,9.3273]
[1777987269526,42.23,81685.88,34.0,0.09093,7e-05,9.32695]
[1777987271532,42.23,81679.39,34.0,0.09049,7e-05,9.29278]
[1777987273381,42.23,81683.73,34.0,0.09079,7e-05,9.31579]
[1777987276149,42.23,81686.67,34.0,0.091,7e-05,9.33189]
[1777987277089,42.23,81686.01,34.0,0.09095,7e-05,9.32844]
[1777987277614,42.23,81681.98,34.0,0.09068,7e-05,9.30717]
[1777987278157,42.23,81681.98,34.0,0.09068,7e-05,9.30717]
[1777987278700,42.23,81680.42,34.0,0.09057,7e-05,9.299]
[1777987278934,42.23,81680.42,34.0,0.09057,7e-05,9.299]
[1777987282356,42.23,81676.62,34.0,0.09032,7e-05,9.27921]
[1777987285538,42.23,81664.41,34.0,0.0895,7e-05,9.21546]
[1777987285712,42.23,81664.41,34.0,0.0895,7e-05,9.21546]
[1777987285849,42.23,81651.57,34.0,0.08865,7e-05,9.14825]
[1777987288275,42.23,81642.45,34.0,0.08804,7e-05,9.10042]
[1777987288541,42.23,81639.44,34.0,0.08784,7e-05,9.08467]
[1777987289678,42.23,81638.15,34.0,0.08775,7e-05,9.07794]
[1777987290103,42.23,81638.15,34.0,0.08775,7e-05,9.07794]
[1777987290761,42.23,81644.94,34.0,0.0882,7e-05,9.11346]
[1777987291266,42.23,81655.88,34.0,0.08889,7e-05,9.16563]
[1777987291679,42.23,81667.16,34.0,0.08965,7e-05,9.22516]
[1777987293700,42.23,81678.19,34.0,0.0904,7e-05,9.28359]
[1777987295956,42.23,81673.94,34.0,0.09011,7e-05,9.26127]
[1777987297200,42.23,81681.08,34.0,0.0906,7e-05,9.29906]
[1777987297377,42.23,81681.08,34.0,0.0906,7e-05,9.29906]
[1777987302176,42.23,81683.69,34.0,0.09078,7e-05,9.31315]
[1777987304785,42.24,81672.46,34.0,0.09003,7e-05,9.25475]
[1777987305824,42.24,81672.46,34.0,0.09003,7e-05,9.25475]
[1777987307248,42.24,81668.69,34.0,0.08978,7e-05,9.23526]
[1777987307288,42.24,81659.59,34.0,0.08917,7e-05,9.18757]
[1777987309851,42.24,81654.14,34.0,0.08881,7e-05,9.1591]
[1777987314481,42.24,81663.98,34.0,0.08946,7e-05,9.21014]
[1777987317565,42.23,81673.37,34.0,0.09008,7e-05,9.25885]
[1777987317877,42.23,81673.9,34.0,0.09011,7e-05,9.26139]
[1777987318817,42.23,81673.9,34.0,0.09011,7e-05,9.26139]
[1777987319972,42.23,81674.08,34.0,0.09013,7e-05,9.26247]
[1777987321261,42.23,81677.37,34.0,0.09035,7e-05,9.27994]
[1777987322912,42.24,81688.84,34.0,0.09113,7e-05,9.34078]
[1777987325174,42.24,81688.99,34.0,0.09114,7e-05,9.34158]
[1777987326478,42.24,81700.66,34.0,0.09195,7e-05,9.40378]
[1777987331788,42.24,81703.69,34.0,0.09216,7e-05,9.42031]
[1777987334546,42.24,81709.33,34.0,0.09255,7e-05,9.45052]
[1777987336015,42.24,81692.9,34.0,0.09143,7e-05,9.36352]
[1777987339035,42.24,81682.37,34.0,0.09072,7e-05,9.30868]
[1777987344073,42.24,81679.94,34.0,0.09058,7e-05,9.29757]
[1777987345108,42.24,81679.94,34.0,0.09058,7e-05,9.29757]
[1777987345325,42.24,81679.94,34.0,0.09058,7e-05,9.29757]
[1777987345337,42.24,81679.94,34.0,0.09058,7e-05,9.29757]
[1777987346707,42.25,81668.53,34.0,0.08981,7e-05,9.23787]
[1777987348782,42.25,81661.85,34.0,0.08937,7e-05,9.2031]
[1777987353964,42.25,81655.62,34.0,0.08894,7e-05,9.1676]
[1777987353986,42.25,81655.62,34.0,0.08894,7e-05,9.1676]
[1777987354269,42.25,81655.62,34.0,0.08894,7e-05,9.1676]
[1777987354324,42.25,81649.31,34.0,0.08853,7e-05,9.13508]
[1777987354665,42.25,81649.31,34.0,0.08853,7e-05,9.13508]
[1777987355202,42.25,81649.31,34.0,0.08853,7e-05,9.13508]
[1777987355590,42.25,81649.31,34.0,0.08853,7e-05,9.13508]
[1777987355673,42.25,81644.63,34.0,0.08821,7e-05,9.11051]
[1777987356152,42.25,81644.63,34.0,0.08821,7e-05,9.11051]
[1777987356503,42.25,81644.63,34.0,0.08821,7e-05,9.11051]
[1777987356361,42.25,81616.85,34.0,0.08638,7e-05,8.96571]
[1777987356751,42.25,81616.85,34.0,0.08638,7e-05,8.96571]
[1777987357317,42.25,81616.85,34.0,0.08638,7e-05,8.96571]
[1777987357410,42.25,81603.86,34.0,0.08553,7e-05,8.89856]
[1777987358430,42.25,81603.86,34.0,0.08553,7e-05,8.89856]
[1777987358522,42.25,81603.86,34.0,0.08553,7e-05,8.89856]
[1777987359176,42.25,81604.56,34.0,0.08558,7e-05,8.90192]
[1777987359343,42.25,81607.84,34.0,0.08579,7e-05,8.9189]
[1777987360189,42.25,81620.57,34.0,0.08663,7e-05,8.98519]
[1777987360913,42.25,81620.57,34.0,0.08663,7e-05,8.98519]
[1777987362246,42.25,81627.82,34.0,0.0871,7e-05,9.02305]
[1777987363658,42.25,81631.97,34.0,0.08738,7e-05,9.04483]
[1777987363671,42.25,81631.97,34.0,0.08738,7e-05,9.04483]
[1777987364383,42.25,81631.97,34.0,0.08738,7e-05,9.04483]
[1777987364403,42.25,81611.09,34.0,0.08601,7e-05,8.93634]
[1777987364994,42.25,81611.09,34.0,0.08601,7e-05,8.93634]
[1777987365454,42.26,81592.33,34.0,0.08479,6e-05,8.83956]
[1777987365758,42.26,81592.33,34.0,0.08479,6e-05,8.83956]
[1777987366118,42.26,81592.33,34.0,0.08479,6e-05,8.83956]
[1777987366382,42.26,81592.33,34.0,0.08479,6e-05,8.83956]
[1777987367057,42.26,81590.11,34.0,0.08465,6e-05,8.82808]
[1777987367076,42.26,81590.11,34.0,0.08465,6e-05,8.82808]
[1777987367239,42.26,81589.68,34.0,0.08462,6e-05,8.82584]
[1777987370666,42.25,81585.8,34.0,0.08436,6e-05,8.80474]
[1777987374483,42.25,81587.15,34.0,0.08443,6e-05,8.81028]
[1777987380337,42.24,81586.27,34.0,0.08434,6e-05,8.80357]
[1777987382774,42.24,81584.03,34.0,0.08419,6e-05,8.79134]
[1777987387330,42.24,81580.82,34.0,0.08397,6e-05,8.77351]
[1777987387777,42.24,81580.35,34.0,0.08393,6e-05,8.77078]
[1777987388655,42.24,81581.21,34.0,0.08398,6e-05,8.77488]
[1777987388774,42.24,81581.21,34.0,0.08398,6e-05,8.77488]
[1777987388781,42.24,81581.21,34.0,0.08398,6e-05,8.77488]
[1777987390741,42.24,81581.6,34.0,0.084,6e-05,8.77625]
[1777987391256,42.24,81581.6,34.0,0.084,6e-05,8.77625]
[1777987394603,42.23,81588.86,34.0,0.08445,6e-05,8.81222]
[1777987398564,42.23,81588.19,34.0,0.08439,6e-05,8.80765]
[1777987406521,42.22,81595.97,34.0,0.08485,6e-05,8.84416]
[1777987411556,42.21,81597.97,34.0,0.08491,6e-05,8.84727]
[1777987412362,42.21,81597.97,34.0,0.08491,6e-05,8.84727]
[1777987412552,42.21,81597.97,34.0,0.08491,6e-05,8.84727]
[1777987413703,42.21,81597.66,34.0,0.08488,6e-05,8.84482]
[1777987419613,42.21,81598.17,34.0,0.08488,6e-05,8.84491]
[1777987424084,42.2,81599.86,34.0,0.08497,6e-05,8.85239]
[1777987429683,42.2,81602.93,34.0,0.08513,6e-05,8.86519]
[1777987433046,42.19,81605.16,34.0,0.08526,6e-05,8.87584]
[1777987438746,42.19,81606.14,34.0,0.08529,6e-05,8.87771]
[1777987440607,42.19,81606.14,34.0,0.08529,6e-05,8.87771]
[1777987443331,42.18,81607.35,34.0,0.08535,7e-05,8.88263]
[1777987443432,42.18,81607.78,34.0,0.08537,7e-05,8.8844]
[1777987449557,42.18,81602.98,34.0,0.08505,6e-05,8.85934]
[1777987449823,42.18,81602.86,34.0,0.08505,6e-05,8.85871]
[1777987455276,42.18,81597.35,34.0,0.08471,6e-05,8.83173]
[1777987457596,42.19,81597.07,34.0,0.0847,6e-05,8.83106]
[1777987458122,42.19,81597.95,34.0,0.08477,6e-05,8.83638]
[1777987462593,42.19,81597.12,34.0,0.08473,6e-05,8.83309]
[1777987462614,42.19,81597.12,34.0,0.08473,6e-05,8.83309]
[1777987462914,42.19,81595.03,34.0,0.0846,6e-05,8.82297]
[1777987463760,42.19,81595.03,34.0,0.0846,6e-05,8.82297]
[1777987469280,42.19,81594.64,34.0,0.08455,6e-05,8.81926]
[1777987469359,42.19,81594.64,34.0,0.08455,6e-05,8.81926]
[1777987471567,42.19,81588.55,34.0,0.08415,6e-05,8.78714]
[1777987471594,42.19,81588.55,34.0,0.08415,6e-05,8.78714]
[1777987477013,42.18,81587.79,34.0,0.08403,6e-05,8.77599]
[1777987482011,42.18,81577.53,34.0,0.08336,6e-05,8.72217]
[1777987482591,42.18,81577.53,34.0,0.08336,6e-05,8.72217]
[1777987483190,42.18,81570.88,34.0,0.08293,6e-05,8.68785]
[1777987483314,42.18,81570.88,34.0,0.08293,6e-05,8.68785]
[1777987484930,42.18,81568.92,34.0,0.08281,6e-05,8.6775]
[1777987484975,42.18,81568.92,34.0,0.08281,6e-05,8.6775]
[1777987485410,42.18,81568.92,34.0,0.08281,6e-05,8.6775]
[1777987487460,42.18,81564.14,34.0,0.0825,6e-05,8.65264]
[1777987493127,42.17,81562.25,34.0,0.08237,6e-05,8.64242]
[1777987497942,42.17,81561.12,34.0,0.08229,6e-05,8.63629]
[1777987499953,42.17,81560.79,34.0,0.08227,6e-05,8.63444]
[1777987500043,42.17,81560.79,34.0,0.08227,6e-05,8.63444]
[1777987500049,42.17,81560.79,34.0,0.08227,6e-05,8.63444]
[1777987500381,42.17,81560.79,34.0,0.08227,6e-05,8.63444]
[1777987500420,42.17,81560.79,34.0,0.08227,6e-05,8.63444]
[1777987500511,42.17,81560.79,34.0,0.08227,6e-05,8.63444]
[1777987501191,42.17,81547.37,34.0,0.08142,6e-05,8.56583]
[1777987503778,42.17,81549.63,34.0,0.08157,6e-05,8.57741]
[1777987503786,42.17,81549.63,34.0,0.08157,6e-05,8.57741]
[1777987505510,42.17,81543.43,34.0,0.08118,6e-05,8.54586]
[1777987505547,42.17,81543.43,34.0,0.08118,6e-05,8.54586]
[1777987505630,42.17,81543.43,34.0,0.08118,6e-05,8.54586]
[1777987505636,42.17,81543.43,34.0,0.08118,6e-05,8.54586]
[1777987506454,42.17,81539.21,34.0,0.08091,6e-05,8.52454]
[1777987506842,42.17,81531.14,34.0,0.08041,6e-05,8.48361]
[1777987507294,42.17,81531.14,34.0,0.08041,6e-05,8.48361]
[1777987507430,42.17,81531.14,34.0,0.08041,6e-05,8.48361]
[1777987507467,42.17,81531.14,34.0,0.08041,6e-05,8.48361]
[1777987507556,42.17,81525.87,34.0,0.08008,6e-05,8.45707]
[1777987508240,42.17,81514.47,34.0,0.07938,6e-05,8.3993]
[1777987510053,42.17,81508.79,34.0,0.07903,6e-05,8.37059]
[1777987511357,42.17,81504.5,34.0,0.07876,6e-05,8.34895]
[1777987514574,42.17,81504.17,34.0,0.07874,6e-05,8.34725]
[1777987514595,42.17,81493.02,34.0,0.07806,6e-05,8.29128]
[1777987514800,42.17,81493.02,34.0,0.07806,6e-05,8.29128]
[1777987515073,42.17,81493.02,34.0,0.07806,6e-05,8.29128]
[1777987515424,42.17,81493.02,34.0,0.07806,6e-05,8.29128]
[1777987515853,42.17,81484.18,34.0,0.07752,6e-05,8.24713]
[1777987516950,42.17,81481.21,34.0,0.07734,6e-05,8.23243]
[1777987520101,42.17,81482.31,34.0,0.07742,6e-05,8.23833]
[1777987521335,42.17,81472.75,34.0,0.07684,6e-05,8.19081]
[1777987521403,42.18,81472.12,34.0,0.07681,6e-05,8.1879]
[1777987522454,42.18,81472.12,34.0,0.07681,6e-05,8.1879]
[1777987522567,42.18,81472.12,34.0,0.07681,6e-05,8.1879]
[1777987522673,42.18,81472.12,34.0,0.07681,6e-05,8.1879]
[1777987522714,42.17,81470.71,34.0,0.07672,6e-05,8.18047]
[1777987523853,42.17,81463.22,34.0,0.07627,6e-05,8.14325]
[1777987523927,42.17,81463.22,34.0,0.07627,6e-05,8.14325]
[1777987524183,42.17,81463.22,34.0,0.07627,6e-05,8.14325]
[1777987524352,42.17,81452.42,34.0,0.07562,6e-05,8.08959]
[1777987524837,42.17,81452.42,34.0,0.07562,6e-05,8.08959]
[1777987525003,42.17,81452.42,34.0,0.07562,6e-05,8.08959]
[1777987525275,42.17,81452.42,34.0,0.07562,6e-05,8.08959]
[1777987525361,42.17,81463.2,34.0,0.07626,6e-05,8.14294]
[1777987530396,42.17,81467.22,34.0,0.07649,6e-05,8.16199]
[1777987532656,42.17,81464.88,34.0,0.07631,6e-05,8.14526]
[1777987535554,42.17,81469.94,34.0,0.07661,6e-05,8.16986]
[1777987535572,42.17,81469.94,34.0,0.07661,6e-05,8.16986]
[1777987537973,42.17,81463.51,34.0,0.07621,6e-05,8.1374]
[1777987540274,42.17,81460.31,34.0,0.07602,6e-05,8.12124]
[1777987544815,42.17,81448.49,34.0,0.07531,6e-05,8.06242]
[1777987545883,42.17,81446.68,34.0,0.0752,6e-05,8.05343]
[1777987546053,42.17,81446.68,34.0,0.0752,6e-05,8.05343]
[1777987547492,42.17,81439.79,34.0,0.0748,6e-05,8.01942]
[1777987551818,42.17,81445.12,34.0,0.07511,6e-05,8.046]
[1777987555792,42.17,81457.98,34.0,0.07588,6e-05,8.10944]
[1777987556654,42.17,81457.98,34.0,0.07588,6e-05,8.10944]
[1777987562620,42.16,81470.01,34.0,0.07658,6e-05,8.16811]
[1777987564638,42.16,81471.93,34.0,0.0767,6e-05,8.17746]
[1777987566699,42.16,81475.64,34.0,0.07692,6e-05,8.19551]
[1777987566934,42.16,81475.56,34.0,0.0769,6e-05,8.19464]
[1777987572690,42.16,81475.9,34.0,0.07691,6e-05,8.19517]
[1777987577724,42.16,81472.83,34.0,0.07671,6e-05,8.17859]
[1777987580247,42.16,81471.0,34.0,0.0766,6e-05,8.16929]
[1777987580329,42.16,81471.0,34.0,0.0766,6e-05,8.16929]
[1777987585782,42.15,81473.78,34.0,0.07675,6e-05,8.18204]
[1777987590500,42.15,81472.56,34.0,0.07667,6e-05,8.17523]
[1777987593432,42.15,81472.27,34.0,0.0766,6e-05,8.16833]
[1777987595451,42.14,81474.18,34.0,0.0767,6e-05,8.17605]
[1777987596972,42.14,81468.67,34.0,0.07636,6e-05,8.1483]
[1777987598264,42.14,81464.32,34.0,0.07608,6e-05,8.12539]
[1777987599139,42.14,81463.14,34.0,0.076,6e-05,8.11858]
[1777987599693,42.14,81463.14,34.0,0.076,6e-05,8.11858]
[1777987599789,42.14,81453.16,34.0,0.07541,6e-05,8.06906]
[1777987600498,42.14,81453.16,34.0,0.07541,6e-05,8.06906]
[1777987603873,42.14,81446.98,34.0,0.07503,6e-05,8.0374]
[1777987605196,42.13,81446.91,34.0,0.07502,6e-05,8.0367]
[1777987610956,42.1,81449.74,34.0,0.075,6e-05,8.03573]
[1777987612287,42.1,81449.74,34.0,0.075,6e-05,8.03573]
[1777987612301,42.1,81449.74,34.0,0.075,6e-05,8.03573]
[1777987612319,42.1,81449.74,34.0,0.075,6e-05,8.03573]
[1777987612421,42.1,81450.56,34.0,0.07505,6e-05,8.03942]
[1777987615991,42.1,81461.59,34.0,0.0757,6e-05,8.09406]
[1777987621026,42.1,81462.77,34.0,0.07577,6e-05,8.09956]
[1777987624293,42.1,81463.19,34.0,0.07579,6e-05,8.10151]
[1777987624363,42.1,81463.19,34.0,0.07579,6e-05,8.10151]
[1777987626914,42.1,81459.16,34.0,0.07555,6e-05,8.08133]
[1777987627067,42.09,81455.1,34.0,0.07531,6e-05,8.06119]
[1777987632103,42.09,81458.87,34.0,0.07551,6e-05,8.07782]
[1777987637137,42.08,81455.36,34.0,0.07527,6e-05,8.05835]
[1777987637878,42.08,81455.36,34.0,0.07527,6e-05,8.05835]
[1777987639060,42.08,81455.51,34.0,0.07528,6e-05,8.05869]
[1777987642378,42.08,81452.33,34.0,0.07507,6e-05,8.04173]
[1777987648333,42.08,81449.61,34.0,0.07489,6e-05,8.02612]
[1777987648338,42.08,81449.61,34.0,0.07489,6e-05,8.02612]
[1777987654257,42.07,81450.77,34.0,0.07488,6e-05,8.02454]
[1777987657047,42.07,81449.65,34.0,0.07481,6e-05,8.01834]
[1777987662328,42.06,81449.86,34.0,0.0748,6e-05,8.01774]
[1777987662972,42.06,81449.24,34.0,0.07476,6e-05,8.01436]
[1777987666785,42.06,81446.71,34.0,0.0746,6e-05,8.00094]
[1777987667601,42.06,81446.74,34.0,0.0746,6e-05,8.00079]
[1777987667774,42.06,81446.74,34.0,0.0746,6e-05,8.00079]
[1777987668184,42.06,81445.73,34.0,0.07453,6e-05,7.99522]
[1777987672300,42.06,81444.02,34.0,0.07442,6e-05,7.98601]
[1777987674933,42.05,81444.84,34.0,0.07446,6e-05,7.98923]
[1777987680439,42.05,81444.42,34.0,0.07441,6e-05,7.98541]
[1777987681295,42.05,81444.42,34.0,0.07441,6e-05,7.98541]
[1777987684733,42.05,81435.78,34.0,0.0739,6e-05,7.94216]
[1777987690509,42.03,81428.01,34.0,0.07335,6e-05,7.89677]
[1777987692623,42.03,81425.28,34.0,0.07319,6e-05,7.88327]
[1777987698564,42.02,81429.39,34.0,0.07339,6e-05,7.90011]
[1777987703600,42.02,81425.14,34.0,0.07314,6e-05,7.87872]
[1777987708735,42.02,81426.41,34.0,0.07321,6e-05,7.88452]
[1777987714678,42.02,81429.69,34.0,0.07335,6e-05,7.89494]
[1777987719713,42.02,81435.33,34.0,0.07367,6e-05,7.92197]
[1777987723880,42.01,81435.26,34.0,0.07366,6e-05,7.92112]
[1777987724032,42.01,81434.51,34.0,0.07361,6e-05,7.91725]
[1777987728977,42.01,81431.18,34.0,0.07341,6e-05,7.90012]
[1777987733237,42.01,81440.59,34.0,0.07395,6e-05,7.94572]
[1777987734187,42.01,81439.01,34.0,0.07386,6e-05,7.93775]
[1777987735156,42.01,81437.45,34.0,0.07376,6e-05,7.92986]
[1777987735176,42.01,81437.45,34.0,0.07376,6e-05,7.92986]
[1777987735701,42.01,81437.45,34.0,0.07376,6e-05,7.92986]
[1777987735889,42.01,81437.45,34.0,0.07376,6e-05,7.92986]
[1777987735340,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987735990,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987736003,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987736063,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987736172,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987736284,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987736705,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987736868,42.01,81437.45,34.0,0.07376,6e-05,7.92965]
[1777987736936,42.01,81533.27,34.0,0.07954,6e-05,8.4081]
[1777987737139,42.01,81533.27,34.0,0.07954,6e-05,8.4081]
[1777987737543,42.01,81533.27,34.0,0.07954,6e-05,8.4081]
[1777987737627,42.01,81533.27,34.0,0.07954,6e-05,8.4081]
[1777987737687,42.01,81533.27,34.0,0.07954,6e-05,8.4081]
[1777987739006,42.01,81531.81,34.0,0.07945,6e-05,8.40064]
[1777987739086,42.01,81531.81,34.0,0.07945,6e-05,8.40064]
[1777987739215,42.01,81531.81,34.0,0.07945,6e-05,8.40064]
[1777987740174,42.01,81531.64,34.0,0.07944,6e-05,8.39963]
[1777987741147,42.01,81531.89,34.0,0.07945,6e-05,8.40076]
[1777987741394,42.01,81531.89,34.0,0.07945,6e-05,8.40076]
[1777987741872,42.01,81519.66,34.0,0.0787,6e-05,8.33883]
[1777987742158,42.01,81519.66,34.0,0.0787,6e-05,8.33883]
[1777987742392,42.01,81519.66,34.0,0.0787,6e-05,8.33883]
[1777987742398,42.01,81519.66,34.0,0.0787,6e-05,8.33883]
[1777987742401,42.01,81519.66,34.0,0.0787,6e-05,8.33883]
[1777987743417,42.01,81512.69,34.0,0.07827,6e-05,8.30358]
[1777987743886,42.01,81508.38,34.0,0.078,6e-05,8.28187]
[1777987744801,42.01,81508.38,34.0,0.078,6e-05,8.28187]
[1777987745672,42.01,81508.42,34.0,0.078,6e-05,8.28172]
[1777987750934,42.0,81508.1,34.0,0.07795,6e-05,8.27787]
[1777987751121,42.0,81508.1,34.0,0.07795,6e-05,8.27787]
[1777987751127,42.0,81508.1,34.0,0.07795,6e-05,8.27787]
[1777987751536,42.0,81508.1,34.0,0.07795,6e-05,8.27787]
[1777987752535,42.0,81502.19,34.0,0.07759,6e-05,8.24787]
[1777987753552,42.0,81500.07,34.0,0.07746,6e-05,8.23696]
[1777987754110,42.0,81500.09,34.0,0.07746,6e-05,8.2368]
[1777987754294,42.0,81500.09,34.0,0.07746,6e-05,8.2368]
[1777987754940,42.0,81500.09,34.0,0.07746,6e-05,8.2368]
[1777987754963,42.0,81498.61,34.0,0.07736,6e-05,8.22913]
[1777987759998,42.0,81496.33,34.0,0.07724,6e-05,8.21873]
[1777987764824,42.0,81485.12,34.0,0.07657,6e-05,8.16356]
[1777987764993,42.0,81485.12,34.0,0.07657,6e-05,8.16356]
[1777987765128,42.0,81485.12,34.0,0.07657,6e-05,8.16356]
[1777987767198,42.0,81484.81,34.0,0.07656,6e-05,8.16261]
[1777987767232,42.01,81482.55,34.0,0.07642,6e-05,8.15163]
[1777987771226,42.0,81475.51,34.0,0.076,6e-05,8.11628]
[1777987777003,42.0,81474.64,34.0,0.0759,6e-05,8.10665]
[1777987780059,42.0,81474.29,34.0,0.07588,6e-05,8.10474]
[1777987783196,42.0,81478.44,34.0,0.07612,6e-05,8.12519]
[1777987789206,42.0,81472.63,34.0,0.07577,6e-05,8.09591]
[1777987790678,42.0,81472.63,34.0,0.07577,6e-05,8.09591]
[1777987796255,42.0,81469.13,34.0,0.07556,6e-05,8.07835]
[1777987800836,42.0,81466.56,34.0,0.07541,6e-05,8.06557]
[1777987800890,42.0,81466.56,34.0,0.07541,6e-05,8.06557]
[1777987801106,42.0,81467.25,34.0,0.07545,6e-05,8.06899]
[1777987801261,42.0,81467.25,34.0,0.07545,6e-05,8.06899]
[1777987801417,42.0,81453.47,34.0,0.07463,6e-05,8.00076]
[1777987804290,42.0,81449.86,34.0,0.07442,6e-05,7.98317]
[1777987805779,42.0,81453.73,34.0,0.07465,6e-05,8.00239]
[1777987805870,42.0,81453.73,34.0,0.07465,6e-05,8.00239]
[1777987808886,42.0,81467.02,34.0,0.07544,6e-05,8.06829]
[1777987808941,42.0,81467.02,34.0,0.07544,6e-05,8.06829]
[1777987809080,42.0,81461.18,34.0,0.07509,6e-05,8.03932]
[1777987809905,42.0,81447.42,34.0,0.07428,6e-05,7.97135]
[1777987810544,42.0,81447.42,34.0,0.07428,6e-05,7.97135]
[1777987811284,42.0,81439.69,34.0,0.07382,6e-05,7.93341]
[1777987811596,42.0,81439.69,34.0,0.07382,6e-05,7.93341]
[1777987811829,42.0,81438.53,34.0,0.07376,6e-05,7.92789]
[1777987814632,42.0,81436.05,34.0,0.07361,6e-05,7.91529]
[1777987818773,42.0,81431.68,34.0,0.07334,6e-05,7.89313]
[1777987818978,42.0,81432.9,34.0,0.07341,6e-05,7.89896]
[1777987821355,42.0,81429.81,34.0,0.07324,6e-05,7.88425]
[1777987822461,42.0,81429.35,34.0,0.07321,6e-05,7.88225]
[1777987823059,42.0,81436.41,34.0,0.07363,6e-05,7.91715]
[1777987824397,42.0,81432.35,34.0,0.07339,6e-05,7.89742]
[1777987827489,42.01,81429.06,34.0,0.07321,6e-05,7.88203]
[1777987830878,42.01,81429.61,34.0,0.07325,6e-05,7.8855]
[1777987830914,42.01,81429.68,34.0,0.07326,6e-05,7.8861]
[1777987832206,42.01,81424.86,34.0,0.07294,6e-05,7.85788]
[1777987833301,42.01,81421.88,34.0,0.07277,6e-05,7.8432]
[1777987834388,42.01,81415.68,34.0,0.07241,6e-05,7.81285]
[1777987837548,42.01,81391.44,34.0,0.07102,6e-05,7.69513]
[1777987838626,42.01,81391.44,34.0,0.07102,6e-05,7.69513]
[1777987839636,42.01,81386.93,34.0,0.07076,6e-05,7.67348]
[1777987841771,42.01,81381.16,34.0,0.07044,6e-05,7.64602]
[1777987841964,42.01,81391.4,34.0,0.07102,6e-05,7.69572]
[1777987843571,42.01,81383.49,34.0,0.07059,6e-05,7.65863]
[1777987843596,42.01,81381.1,34.0,0.07045,6e-05,7.6471]
[1777987848632,42.02,81380.58,34.0,0.07043,6e-05,7.64565]
[1777987851563,42.02,81380.41,34.0,0.07043,6e-05,7.64522]
[1777987851631,42.02,81380.41,34.0,0.07043,6e-05,7.64522]
[1777987851868,42.02,81380.41,34.0,0.07043,6e-05,7.64522]
[1777987851930,42.02,81394.6,34.0,0.07124,6e-05,7.714]
[1777987852236,42.02,81394.6,34.0,0.07124,6e-05,7.714]
[1777987855420,42.02,81400.67,34.0,0.0716,6e-05,7.74484]
[1777987855840,42.02,81400.67,34.0,0.0716,6e-05,7.74484]
[1777987855876,42.02,81400.67,34.0,0.0716,6e-05,7.74484]
[1777987855978,42.02,81397.2,34.0,0.07141,6e-05,7.72844]
[1777987857201,42.02,81397.18,34.0,0.07141,6e-05,7.72841]
[1777987857615,42.02,81397.18,34.0,0.07141,6e-05,7.72841]
[1777987857695,42.02,81406.72,34.0,0.07196,6e-05,7.77482]
[1777987859150,42.02,81405.8,34.0,0.07191,6e-05,7.77073]
[1777987862057,42.02,81408.11,34.0,0.07205,6e-05,7.78276]
[1777987862266,42.03,81408.77,34.0,0.07209,6e-05,7.78636]
[1777987862279,42.03,81408.77,34.0,0.07209,6e-05,7.78636]
[1777987862730,42.03,81399.88,34.0,0.07159,6e-05,7.74353]
[1777987864535,42.03,81399.9,34.0,0.07159,6e-05,7.74368]
[1777987864744,42.03,81387.4,34.0,0.07088,6e-05,7.68319]
[1777987867202,42.03,81380.47,34.0,0.07048,6e-05,7.64987]
[1777987867514,42.03,81379.71,34.0,0.07044,6e-05,7.64641]
[1777987867862,42.03,81379.71,34.0,0.07044,6e-05,7.64641]
[1777987867948,42.03,81391.6,34.0,0.07112,6e-05,7.70404]
[1777987869095,42.03,81391.6,34.0,0.07112,6e-05,7.70404]
[1777987872363,42.03,81383.6,34.0,0.07067,6e-05,7.66593]
[1777987872833,42.03,81383.6,34.0,0.07067,6e-05,7.66593]
[1777987874756,42.03,81380.66,34.0,0.07051,6e-05,7.65206]
[1777987874786,42.03,81380.66,34.0,0.07051,6e-05,7.65206]
[1777987874947,42.03,81380.66,34.0,0.07051,6e-05,7.65206]
[1777987875092,42.03,81380.66,34.0,0.07051,6e-05,7.65206]
[1777987875107,42.03,81389.28,34.0,0.071,6e-05,7.69388]
[1777987875512,42.03,81389.28,34.0,0.071,6e-05,7.69388]
[1777987875539,42.03,81389.28,34.0,0.071,6e-05,7.69388]
[1777987876312,42.03,81399.69,34.0,0.0716,6e-05,7.74443]
[1777987876482,42.03,81399.69,34.0,0.0716,6e-05,7.74443]
[1777987876546,42.03,81399.69,34.0,0.0716,6e-05,7.74443]
[1777987878518,42.03,81411.59,34.0,0.07229,6e-05,7.80312]
[1777987882598,42.04,81407.16,34.0,0.07206,6e-05,7.78311]
[1777987882774,42.04,81407.16,34.0,0.07206,6e-05,7.78311]
[1777987882791,42.04,81407.16,34.0,0.07206,6e-05,7.78311]
[1777987882926,42.04,81407.16,34.0,0.07206,6e-05,7.78311]
[1777987883021,42.04,81407.16,34.0,0.07206,6e-05,7.78311]
[1777987883121,42.04,81418.27,34.0,0.0727,6e-05,7.83765]
[1777987883888,42.04,81448.87,34.0,0.0745,6e-05,7.98814]
[1777987884339,42.04,81448.87,34.0,0.0745,6e-05,7.98814]
[1777987886744,42.04,81452.43,34.0,0.07471,6e-05,8.00582]
[1777987888788,42.04,81457.93,34.0,0.07504,6e-05,8.03308]
[1777987893972,42.04,81456.72,34.0,0.07492,6e-05,8.02218]
[1777987896238,42.04,81459.66,34.0,0.0751,6e-05,8.03673]
[1777987896319,42.04,81459.66,34.0,0.0751,6e-05,8.03673]
[1777987896335,42.04,81459.66,34.0,0.0751,6e-05,8.03673]
[1777987896461,42.04,81459.66,34.0,0.0751,6e-05,8.03673]
[1777987896857,42.04,81459.66,34.0,0.0751,6e-05,8.03673]
[1777987896889,42.04,81459.66,34.0,0.0751,6e-05,8.03673]
[1777987897066,42.04,81459.66,34.0,0.0751,6e-05,8.03673]
[1777987896980,42.04,81473.93,34.0,0.07595,6e-05,8.1075]
[1777987897298,42.04,81473.93,34.0,0.07595,6e-05,8.1075]
[1777987897595,42.04,81473.93,34.0,0.07595,6e-05,8.1075]
[1777987898086,42.04,81488.64,34.0,0.07684,6e-05,8.18079]
[1777987898995,42.04,81504.86,34.0,0.07783,6e-05,8.26232]
[1777987901191,42.04,81512.42,34.0,0.07829,6e-05,8.30062]
[1777987902017,42.04,81526.11,34.0,0.07914,6e-05,8.36969]
[1777987903323,42.04,81529.12,34.0,0.07932,6e-05,8.38493]
[1777987903970,42.04,81529.12,34.0,0.07932,6e-05,8.38493]
[1777987904030,42.04,81536.72,34.0,0.07979,6e-05,8.42333]
[1777987904474,42.04,81536.72,34.0,0.07979,6e-05,8.42333]
[1777987904537,42.04,81536.72,34.0,0.07979,6e-05,8.42333]
[1777987904567,42.04,81536.72,34.0,0.07979,6e-05,8.42333]
[1777987906107,42.04,81542.44,34.0,0.08015,6e-05,8.45262]
[1777987907425,42.04,81538.93,34.0,0.07994,6e-05,8.43522]
[1777987908069,42.04,81537.29,34.0,0.07984,6e-05,8.42707]
[1777987911090,42.04,81516.38,34.0,0.07854,6e-05,8.32106]
[1777987913913,42.04,81509.0,34.0,0.07809,6e-05,8.28397]
[1777987914814,42.04,81505.68,34.0,0.07789,6e-05,8.2673]
[1777987914819,42.04,81505.68,34.0,0.07789,6e-05,8.2673]
[1777987915118,42.04,81515.51,34.0,0.07849,6e-05,8.31678]
[1777987915617,42.04,81515.51,34.0,0.07849,6e-05,8.31678]
[1777987919146,42.05,81536.08,34.0,0.07978,6e-05,8.42253]
[1777987919658,42.05,81536.08,34.0,0.07978,6e-05,8.42253]
[1777987921161,42.05,81538.98,34.0,0.07997,6e-05,8.43745]
[1777987926509,42.05,81535.53,34.0,0.07976,6e-05,8.42097]
[1777987926511,42.05,81535.53,34.0,0.07976,6e-05,8.42097]
[1777987926554,42.05,81530.43,34.0,0.07945,6e-05,8.39539]
[1777987931996,42.05,81526.28,34.0,0.07919,6e-05,8.37406]
[1777987932722,42.05,81521.43,34.0,0.07889,6e-05,8.34951]
[1777987932929,42.05,81521.43,34.0,0.07889,6e-05,8.34951]
[1777987933628,42.05,81512.52,34.0,0.07834,6e-05,8.3046]
[1777987933678,42.05,81501.21,34.0,0.07765,6e-05,8.24784]
[1777987934191,42.05,81501.21,34.0,0.07765,6e-05,8.24784]
[1777987934933,42.05,81501.21,34.0,0.07765,6e-05,8.24784]
[1777987934952,42.05,81497.32,34.0,0.07742,6e-05,8.22847]
[1777987935921,42.05,81497.32,34.0,0.07742,6e-05,8.22847]
[1777987941134,42.05,81496.4,34.0,0.07734,6e-05,8.22248]
[1777987941712,42.05,81492.47,34.0,0.0771,6e-05,8.20255]
[1777987941780,42.05,81492.47,34.0,0.0771,6e-05,8.20255]
[1777987943725,42.04,81490.94,34.0,0.077,6e-05,8.19443]
[1777987943749,42.04,81490.49,34.0,0.07697,6e-05,8.19196]
[1777987945409,42.04,81496.35,34.0,0.07733,6e-05,8.22149]
[1777987945425,42.04,81496.35,34.0,0.07733,6e-05,8.22149]
[1777987945898,42.04,81496.35,34.0,0.07733,6e-05,8.22149]
[1777987946166,42.04,81503.85,34.0,0.07779,6e-05,8.25925]
[1777987946344,42.04,81503.85,34.0,0.07779,6e-05,8.25925]
[1777987946521,42.04,81503.85,34.0,0.07779,6e-05,8.25925]
[1777987946738,42.04,81503.85,34.0,0.07779,6e-05,8.25925]
[1777987946839,42.04,81474.8,34.0,0.07603,6e-05,8.11384]
[1777987947531,42.04,81474.8,34.0,0.07603,6e-05,8.11384]
[1777987954112,42.04,81478.21,34.0,0.07619,6e-05,8.12537]
[1777987954463,42.04,81479.63,34.0,0.07627,6e-05,8.13232]
[1777987955699,42.04,81479.58,34.0,0.07626,6e-05,8.13194]
[1777987955705,42.04,81488.16,34.0,0.07678,6e-05,8.17458]
[1777987957130,42.04,81488.16,34.0,0.07678,6e-05,8.17458]
[1777987957133,42.04,81491.43,34.0,0.07698,6e-05,8.19115]
[1777987962452,42.04,81496.97,34.0,0.0773,6e-05,8.21787]
[1777987964079,42.04,81496.97,34.0,0.0773,6e-05,8.21787]
[1777987965091,42.04,81497.91,34.0,0.07736,6e-05,8.22205]
[1777987965326,42.04,81496.94,34.0,0.0773,6e-05,8.2172]
[1777987965473,42.04,81505.96,34.0,0.07784,6e-05,8.26215]
[1777987966516,42.04,81505.96,34.0,0.07784,6e-05,8.26215]
[1777987967074,42.04,81505.96,34.0,0.07784,6e-05,8.26215]
[1777987969323,42.04,81493.3,34.0,0.07707,6e-05,8.19875]
[1777987972354,42.04,81494.05,34.0,0.07713,6e-05,8.20314]
[1777987972518,42.04,81494.05,34.0,0.07713,6e-05,8.20314]
[1777987972522,42.04,81494.28,34.0,0.07714,6e-05,8.20449]
[1777987974811,42.04,81485.89,34.0,0.07663,6e-05,8.16235]
[1777987975326,42.04,81481.57,34.0,0.07637,6e-05,8.14065]
[1777987975543,42.04,81464.22,34.0,0.07533,6e-05,8.05432]
[1777987976715,42.04,81464.22,34.0,0.07533,6e-05,8.05432]
[1777987976734,42.04,81453.22,34.0,0.07468,6e-05,7.99991]
[1777987981640,42.04,81442.96,34.0,0.07408,6e-05,7.94984]
[1777987981648,42.04,81442.96,34.0,0.07408,6e-05,7.94984]
[1777987981735,42.04,81445.45,34.0,0.07422,6e-05,7.96225]
[1777987983688,42.04,81449.46,34.0,0.07446,6e-05,7.98174]
[1777987983700,42.04,81449.46,34.0,0.07446,6e-05,7.98174]
[1777987983768,42.04,81449.38,34.0,0.07445,6e-05,7.98105]
[1777987987674,42.04,81446.47,34.0,0.07428,6e-05,7.967]
[1777987988554,42.04,81450.05,34.0,0.07449,6e-05,7.98476]
[1777987989024,42.04,81461.8,34.0,0.07519,6e-05,8.04291]
[1777987989282,42.04,81461.8,34.0,0.07519,6e-05,8.04291]
[1777987989863,42.04,81461.8,34.0,0.07519,6e-05,8.04291]
[1777987989968,42.04,81483.23,34.0,0.07647,6e-05,8.14936]
[1777987991162,42.04,81483.23,34.0,0.07647,6e-05,8.14936]
[1777987991657,42.04,81483.99,34.0,0.07653,6e-05,8.15366]
[1777987992294,42.04,81483.99,34.0,0.07653,6e-05,8.15366]
[1777987993647,42.04,81483.04,34.0,0.07647,6e-05,8.14875]
[1777987993670,42.04,81483.6,34.0,0.0765,6e-05,8.15138]
[1777987995426,42.04,81482.4,34.0,0.07643,6e-05,8.14567]
[1777987995776,42.04,81482.4,34.0,0.07643,6e-05,8.14567]
[1777987997015,42.04,81485.46,34.0,0.07662,6e-05,8.16121]
[1777988000860,42.04,81495.1,34.0,0.07721,6e-05,8.21026]
[1777988000925,42.04,81489.57,34.0,0.07688,6e-05,8.1828]
[1777988002283,42.04,81487.04,34.0,0.07672,6e-05,8.16997]
[1777988002736,42.04,81486.29,34.0,0.07668,6e-05,8.16603]
[1777988004780,42.04,81485.8,34.0,0.07665,6e-05,8.16385]
[1777988004882,42.05,81484.49,34.0,0.07657,6e-05,8.15757]
[1777988005526,42.05,81484.49,34.0,0.07657,6e-05,8.15757]
[1777988006152,42.05,81484.49,34.0,0.07657,6e-05,8.15757]
[1777988006886,42.04,81486.1,34.0,0.07667,6e-05,8.16543]
[1777988006946,42.04,81486.1,34.0,0.07667,6e-05,8.16543]
[1777988006983,42.04,81485.88,34.0,0.07665,6e-05,8.16416]
[1777988007384,42.04,81485.88,34.0,0.07665,6e-05,8.16416]
[1777988007809,42.04,81485.88,34.0,0.07665,6e-05,8.16416]
[1777988007897,42.05,81497.3,34.0,0.07735,6e-05,8.22149]
[1777988009901,42.05,81500.62,34.0,0.07755,6e-05,8.23829]
[1777988010213,42.05,81502.85,34.0,0.07769,6e-05,8.24962]
[1777988011100,42.05,81502.85,34.0,0.07769,6e-05,8.24962]
[1777988011137,42.05,81503.36,34.0,0.07768,6e-05,8.24692]
[1777988011937,42.05,81503.36,34.0,0.07768,6e-05,8.24692]
[1777988015192,42.04,81512.29,34.0,0.07822,6e-05,8.29165]
[1777988016687,42.05,81521.25,34.0,0.07877,6e-05,8.33686]
[1777988016836,42.05,81522.42,34.0,0.07884,6e-05,8.34277]
[1777988018756,42.05,81522.55,34.0,0.07886,6e-05,8.3438]
[1777988018850,42.05,81521.83,34.0,0.07882,6e-05,8.34055]
[1777988020088,42.05,81521.83,34.0,0.07882,6e-05,8.34055]
[1777988020123,42.05,81523.36,34.0,0.07891,6e-05,8.34827]
[1777988022878,42.05,81536.71,34.0,0.07975,6e-05,8.4164]
[1777988026239,42.05,81530.9,34.0,0.07939,6e-05,8.38757]
[1777988029097,42.05,81532.23,34.0,0.07949,6e-05,8.39523]
[1777988029807,42.05,81532.66,34.0,0.07952,6e-05,8.3977]
[1777988030278,42.05,81524.61,34.0,0.07902,6e-05,8.35732]
[1777988033905,42.05,81520.67,34.0,0.07878,6e-05,8.33743]
[1777988040000,42.06,81510.56,34.0,0.07817,6e-05,8.28713]
[1777988042013,42.06,81521.43,34.0,0.07884,6e-05,8.34198]
[1777988043518,42.06,81522.34,34.0,0.07889,6e-05,8.34658]
[1777988045674,42.06,81515.54,34.0,0.07847,6e-05,8.31235]
[1777988048237,42.06,81490.6,34.0,0.07696,6e-05,8.18757]
[1777988052803,42.06,81493.32,34.0,0.07713,6e-05,8.20208]
[1777988053285,42.06,81493.32,34.0,0.07713,6e-05,8.20208]
[1777988056876,42.06,81483.09,34.0,0.07653,6e-05,8.15212]
[1777988057430,42.06,81480.2,34.0,0.07636,6e-05,8.13802]
[1777988058129,42.06,81476.78,34.0,0.07616,6e-05,8.1213]
[1777988059811,42.06,81467.95,34.0,0.07563,6e-05,8.07732]
[1777988060144,42.06,81454.57,34.0,0.07483,6e-05,8.01101]
[1777988063663,42.06,81451.3,34.0,0.07464,6e-05,7.99501]
[1777988063669,42.06,81451.3,34.0,0.07464,6e-05,7.99501]
[1777988069206,42.06,81452.59,34.0,0.07472,6e-05,8.00184]
[1777988074241,42.06,81458.24,34.0,0.07502,6e-05,8.02518]
[1777988077629,42.06,81455.3,34.0,0.07484,6e-05,8.01076]
[1777988083304,42.07,81460.48,34.0,0.07516,6e-05,8.03664]
[1777988085559,42.07,81467.89,34.0,0.0756,6e-05,8.07333]
[1777988085579,42.07,81467.89,34.0,0.0756,6e-05,8.07333]
[1777988088126,42.07,81468.97,34.0,0.07566,6e-05,8.07865]
[1777988088242,42.07,81468.97,34.0,0.07566,6e-05,8.07865]
[1777988093383,42.06,81470.89,34.0,0.07577,6e-05,8.08766]
[1777988097370,42.06,81472.07,34.0,0.07584,6e-05,8.09324]
[1777988099908,42.06,81468.56,34.0,0.07563,6e-05,8.0757]
[1777988100125,42.06,81479.29,34.0,0.07627,6e-05,8.12896]
[1777988100440,42.06,81481.09,34.0,0.07638,6e-05,8.13823]
[1777988105762,42.06,81472.11,34.0,0.07584,6e-05,8.09322]
[1777988105810,42.06,81472.11,34.0,0.07584,6e-05,8.09322]
[1777988105845,42.06,81472.11,34.0,0.07584,6e-05,8.09322]
[1777988105863,42.06,81472.11,34.0,0.07584,6e-05,8.09322]
[1777988106100,42.06,81472.11,34.0,0.07584,6e-05,8.09322]
[1777988106561,42.06,81472.74,34.0,0.07587,6e-05,8.09628]
[1777988106682,42.06,81447.68,34.0,0.07438,6e-05,7.97225]
[1777988107524,42.06,81447.68,34.0,0.07438,6e-05,7.97225]
[1777988107527,42.06,81447.68,34.0,0.07438,6e-05,7.97225]
[1777988108408,42.06,81443.35,34.0,0.07413,6e-05,7.95104]
[1777988108437,42.06,81443.35,34.0,0.07413,6e-05,7.95104]
[1777988108712,42.06,81443.35,34.0,0.07413,6e-05,7.95104]
[1777988109506,42.06,81425.11,34.0,0.07306,6e-05,7.86187]
[1777988111627,42.06,81421.86,34.0,0.07288,6e-05,7.84627]
[1777988111635,42.06,81421.86,34.0,0.07288,6e-05,7.84627]
[1777988111725,42.06,81421.21,34.0,0.07284,6e-05,7.8434]
[1777988115725,42.06,81424.43,34.0,0.07303,6e-05,7.85889]
[1777988121214,42.06,81423.8,34.0,0.07299,6e-05,7.85527]
[1777988121815,42.06,81419.66,34.0,0.07274,6e-05,7.83487]
[1777988122690,42.06,81410.86,34.0,0.07223,6e-05,7.79197]
[1777988127306,42.06,81402.8,34.0,0.07177,6e-05,7.75292]
[1777988127552,42.06,81408.05,34.0,0.07207,6e-05,7.77849]
[1777988127671,42.06,81408.05,34.0,0.07207,6e-05,7.77849]
[1777988127694,42.06,81408.05,34.0,0.07207,6e-05,7.77849]
[1777988127890,42.06,81408.05,34.0,0.07207,6e-05,7.77849]
[1777988128052,42.06,81408.05,34.0,0.07207,6e-05,7.77849]
[1777988128124,42.06,81408.05,34.0,0.07207,6e-05,7.77849]
[1777988128209,42.06,81424.76,34.0,0.07304,6e-05,7.85999]
[1777988129361,42.06,81424.76,34.0,0.07304,6e-05,7.85999]
[1777988129634,42.06,81429.77,34.0,0.07334,6e-05,7.88481]
[1777988130166,42.06,81429.77,34.0,0.07334,6e-05,7.88481]
[1777988130187,42.06,81429.77,34.0,0.07334,6e-05,7.88481]
[1777988131657,42.07,81429.73,34.0,0.07334,6e-05,7.8851]
[1777988133862,42.07,81423.41,34.0,0.07294,6e-05,7.84985]
[1777988134293,42.07,81423.41,34.0,0.07294,6e-05,7.84985]
[1777988134368,42.07,81424.15,34.0,0.07299,6e-05,7.85409]
[1777988134950,42.07,81424.15,34.0,0.07299,6e-05,7.85409]
[1777988136379,42.07,81422.78,34.0,0.07291,6e-05,7.8474]
[1777988136494,42.07,81428.7,34.0,0.07325,6e-05,7.87627]
[1777988136660,42.07,81428.7,34.0,0.07325,6e-05,7.87627]
[1777988136685,42.07,81428.7,34.0,0.07325,6e-05,7.87627]
[1777988137076,42.07,81428.7,34.0,0.07325,6e-05,7.87627]
[1777988137107,42.07,81452.21,34.0,0.07463,6e-05,7.99168]
[1777988139762,42.07,81457.54,34.0,0.07495,6e-05,8.01818]
[1777988140255,42.07,81457.54,34.0,0.07495,6e-05,8.01818]
[1777988141502,42.07,81458.67,34.0,0.07502,6e-05,8.02389]
[1777988142774,42.07,81461.1,34.0,0.07517,6e-05,8.03596]
[1777988144752,42.07,81462.0,34.0,0.07522,6e-05,8.04045]
[1777988146044,42.07,81462.2,34.0,0.07523,6e-05,8.04147]
[1777988147233,42.07,81453.89,34.0,0.07474,6e-05,8.00042]
[1777988147504,42.07,81454.79,34.0,0.07479,6e-05,8.00494]
[1777988149293,42.07,81454.71,34.0,0.07479,6e-05,8.00462]
[1777988151997,42.07,81450.63,34.0,0.07455,6e-05,7.98475]
[1777988157154,42.07,81458.94,34.0,0.07505,6e-05,8.02616]
[1777988157272,42.07,81458.94,34.0,0.07505,6e-05,8.02616]
[1777988157848,42.07,81470.49,34.0,0.07574,6e-05,8.08343]
[1777988161601,42.07,81474.23,34.0,0.07596,6e-05,8.10183]
[1777988162002,42.07,81474.23,34.0,0.07596,6e-05,8.10183]
[1777988163025,42.07,81481.69,34.0,0.07641,6e-05,8.13884]
[1777988163381,42.07,81481.69,34.0,0.07641,6e-05,8.13884]
[1777988163891,42.07,81486.04,34.0,0.07666,6e-05,8.16022]
[1777988167149,42.07,81478.79,34.0,0.07624,6e-05,8.12471]
[1777988167179,42.07,81478.2,34.0,0.0762,6e-05,8.1221]
[1777988172507,42.07,81482.51,34.0,0.07646,6e-05,8.14296]
[1777988174455,42.07,81468.55,34.0,0.07562,6e-05,8.07338]
[1777988183045,42.07,81476.86,34.0,0.07611,6e-05,8.114]
[1777988183741,42.07,81476.86,34.0,0.07611,6e-05,8.114]
[1777988183791,42.07,81476.86,34.0,0.07611,6e-05,8.114]
[1777988184037,42.07,81487.27,34.0,0.07673,6e-05,8.16573]
[1777988184824,42.07,81487.27,34.0,0.07673,6e-05,8.16573]
[1777988185569,42.07,81491.7,34.0,0.077,6e-05,8.1881]
[1777988186905,42.07,81494.01,34.0,0.07715,6e-05,8.19986]
[1777988187058,42.07,81493.77,34.0,0.07713,6e-05,8.19887]
[1777988187487,42.07,81493.77,34.0,0.07713,6e-05,8.19887]
[1777988192850,42.07,81493.42,34.0,0.07706,6e-05,8.19105]
[1777988193672,42.07,81487.38,34.0,0.07669,6e-05,8.1607]
[1777988199134,42.06,81476.52,34.0,0.07603,6e-05,8.10601]
[1777988199179,42.06,81476.52,34.0,0.07603,6e-05,8.10601]
[1777988199271,42.06,81476.52,34.0,0.07603,6e-05,8.10601]
[1777988204509,42.06,81469.81,34.0,0.07562,6e-05,8.07232]
[1777988206255,42.06,81470.78,34.0,0.07568,6e-05,8.0771]
[1777988206257,42.06,81470.78,34.0,0.07568,6e-05,8.0771]
[1777988207668,42.06,81463.7,34.0,0.07526,6e-05,8.04196]
[1777988213244,42.06,81462.42,34.0,0.07518,6e-05,8.03572]
[1777988218193,42.06,81463.16,34.0,0.07522,6e-05,8.03943]
[1777988218239,42.06,81463.16,34.0,0.07522,6e-05,8.03943]
[1777988223321,42.06,81472.65,34.0,0.07579,6e-05,8.08629]
[1777988225335,42.06,81460.49,34.0,0.07506,6e-05,8.0259]
[1777988225804,42.06,81460.49,34.0,0.07506,6e-05,8.0259]
[1777988227150,42.06,81455.92,34.0,0.07479,6e-05,8.00333]
[1777988227349,42.06,81455.68,34.0,0.07478,6e-05,8.00216]
[1777988231492,42.06,81459.46,34.0,0.07499,6e-05,8.01985]
[1777988231614,42.06,81458.08,34.0,0.0749,6e-05,8.01271]
[1777988231803,42.06,81458.08,34.0,0.0749,6e-05,8.01271]
[1777988231964,42.06,81458.08,34.0,0.0749,6e-05,8.01271]
[1777988232392,42.06,81426.74,34.0,0.07306,6e-05,7.85829]
[1777988233404,42.06,81414.31,34.0,0.07233,6e-05,7.79728]
[1777988234750,42.06,81413.03,34.0,0.07226,6e-05,7.79094]
[1777988237273,42.06,81414.96,34.0,0.07237,6e-05,7.80033]
[1777988242467,42.06,81424.24,34.0,0.0729,6e-05,7.84532]
[1777988247502,42.06,81420.58,34.0,0.07269,6e-05,7.8271]
[1777988247512,42.06,81420.58,34.0,0.07269,6e-05,7.8271]
[1777988248756,42.06,81421.1,34.0,0.07271,6e-05,7.82958]
[1777988249739,42.06,81421.1,34.0,0.07271,6e-05,7.82953]
[1777988255560,42.05,81432.93,34.0,0.07335,6e-05,7.88157]
[1777988260333,42.05,81435.99,34.0,0.07353,6e-05,7.89618]
[1777988260362,42.05,81435.99,34.0,0.07353,6e-05,7.89618]
[1777988261285,42.05,81438.58,34.0,0.07368,6e-05,7.90874]
[1777988261302,42.05,81444.16,34.0,0.074,6e-05,7.93599]
[1777988262408,42.05,81444.16,34.0,0.074,6e-05,7.93599]
[1777988262419,42.05,81438.53,34.0,0.07367,6e-05,7.90852]
[1777988263859,42.05,81436.86,34.0,0.07358,6e-05,7.90056]
[1777988269661,42.05,81435.07,34.0,0.07346,6e-05,7.89069]
[1777988274697,42.05,81433.2,34.0,0.07334,6e-05,7.88094]
[1777988279732,42.05,81433.84,34.0,0.07337,6e-05,7.88347]
[1777988283058,42.05,81430.79,34.0,0.07319,6e-05,7.8683]
[1777988283368,42.05,81430.79,34.0,0.07319,6e-05,7.8683]
[1777988283736,42.05,81430.19,34.0,0.07316,6e-05,7.86526]
[1777988283750,42.05,81430.19,34.0,0.07316,6e-05,7.86526]
[1777988284556,42.05,81402.48,34.0,0.07155,6e-05,7.73014]
[1777988289228,42.05,81402.3,34.0,0.07155,6e-05,7.72974]
[1777988291820,42.05,81415.09,34.0,0.07229,6e-05,7.79219]
[1777988296855,42.05,81411.69,34.0,0.07209,6e-05,7.7757]
[1777988299041,42.05,81411.75,34.0,0.0721,6e-05,7.77603]
[1777988299880,42.05,81410.11,34.0,0.072,6e-05,7.76808]
[1777988301676,42.05,81411.39,34.0,0.07208,6e-05,7.7744]
[1777988301980,42.05,81411.39,34.0,0.07208,6e-05,7.7744]
[1777988302742,42.05,81419.51,34.0,0.07255,6e-05,7.81399]
[1777988304469,42.05,81425.22,34.0,0.07288,6e-05,7.84183]
[1777988310536,42.05,81425.49,34.0,0.07289,6e-05,7.84276]
[1777988310761,42.05,81423.09,34.0,0.07275,6e-05,7.83096]
[1777988311072,42.05,81406.0,34.0,0.07172,6e-05,7.74282]
[1777988311750,42.05,81406.0,34.0,0.07172,6e-05,7.74282]
[1777988316762,42.05,81402.02,34.0,0.0715,6e-05,7.72403]
[1777988317265,42.05,81402.02,34.0,0.0715,6e-05,7.72403]
[1777988317465,42.05,81402.02,34.0,0.0715,6e-05,7.72403]
[1777988317519,42.05,81416.61,34.0,0.07234,6e-05,7.79505]
[1777988317682,42.05,81416.61,34.0,0.07234,6e-05,7.79505]
[1777988317765,42.05,81416.61,34.0,0.07234,6e-05,7.79505]
[1777988319322,42.05,81417.01,34.0,0.07237,6e-05,7.79738]
[1777988319406,42.05,81416.31,34.0,0.07233,6e-05,7.79435]
[1777988319632,42.05,81416.31,34.0,0.07233,6e-05,7.79435]
[1777988320430,42.05,81416.31,34.0,0.07233,6e-05,7.79435]
[1777988320445,42.05,81416.31,34.0,0.07233,6e-05,7.79435]
[1777988320458,42.05,81416.31,34.0,0.07233,6e-05,7.79435]
[1777988320480,42.05,81416.31,34.0,0.07233,6e-05,7.79435]
[1777988320498,42.05,81422.14,34.0,0.07267,6e-05,7.8227]
[1777988320765,42.05,81422.14,34.0,0.07267,6e-05,7.8227]
[1777988321091,42.05,81422.14,34.0,0.07267,6e-05,7.8227]
[1777988321743,42.05,81426.45,34.0,0.07292,6e-05,7.8441]
[1777988322346,42.05,81426.45,34.0,0.07292,6e-05,7.8441]
[1777988324121,42.05,81426.97,34.0,0.07296,6e-05,7.84726]
[1777988324201,42.05,81427.51,34.0,0.073,6e-05,7.85022]
[1777988328232,42.05,81426.69,34.0,0.07294,6e-05,7.84594]
[1777988329098,42.05,81423.41,34.0,0.07275,6e-05,7.82983]
[1777988330296,42.05,81421.82,34.0,0.07266,6e-05,7.822]
[1777988333112,42.05,81399.73,34.0,0.07137,6e-05,7.71348]
[1777988338147,42.05,81398.5,34.0,0.07128,6e-05,7.70609]
[1777988340203,42.05,81397.01,34.0,0.0712,6e-05,7.6986]
[1777988343182,42.04,81384.03,34.0,0.07044,6e-05,7.63483]
[1777988344191,42.04,81384.03,34.0,0.07044,6e-05,7.63483]
[1777988347018,42.04,81381.06,34.0,0.07027,6e-05,7.6202]
[1777988347423,42.04,81383.1,34.0,0.07039,6e-05,7.62988]
[1777988347583,42.04,81383.1,34.0,0.07039,6e-05,7.62988]
[1777988347596,42.04,81407.37,34.0,0.07177,6e-05,7.74712]
[1777988348030,42.04,81407.37,34.0,0.07177,6e-05,7.74712]
[1777988348323,42.04,81407.37,34.0,0.07177,6e-05,7.74712]
[1777988348649,42.04,81409.24,34.0,0.07187,6e-05,7.75585]
[1777988349614,42.04,81409.24,34.0,0.07187,6e-05,7.75585]
[1777988351707,42.04,81409.99,34.0,0.0719,6e-05,7.75821]
[1777988352262,42.04,81409.99,34.0,0.0719,6e-05,7.75821]
[1777988353343,42.04,81411.47,34.0,0.07198,6e-05,7.76497]
[1777988355730,42.03,81407.82,34.0,0.07175,6e-05,7.74592]
[1777988355948,42.03,81407.82,34.0,0.07175,6e-05,7.74592]
[1777988356899,42.03,81407.04,34.0,0.0717,6e-05,7.74172]
[1777988357055,42.03,81407.04,34.0,0.0717,6e-05,7.74172]
[1777988357633,42.03,81407.04,34.0,0.0717,6e-05,7.74172]
[1777988357687,42.03,81407.04,34.0,0.0717,6e-05,7.74172]
[1777988357656,42.03,81424.86,34.0,0.07273,6e-05,7.82811]
[1777988357761,42.03,81424.86,34.0,0.07273,6e-05,7.82811]
[1777988357967,42.03,81424.86,34.0,0.07273,6e-05,7.82811]
[1777988358440,42.03,81429.49,34.0,0.07299,6e-05,7.85021]
[1777988358916,42.03,81429.49,34.0,0.07299,6e-05,7.85021]
[1777988361276,42.03,81424.26,34.0,0.0727,6e-05,7.82526]
[1777988362078,42.03,81424.12,34.0,0.07269,6e-05,7.82491]
[1777988362234,42.03,81424.12,34.0,0.07269,6e-05,7.82491]
[1777988362639,42.03,81420.33,34.0,0.07248,6e-05,7.80675]
[1777988362836,42.03,81420.33,34.0,0.07248,6e-05,7.80675]
[1777988363595,42.03,81415.93,34.0,0.07222,6e-05,7.78528]
[1777988365399,42.03,81412.07,34.0,0.07199,6e-05,7.76602]
[1777988365429,42.03,81411.15,34.0,0.07193,6e-05,7.76111]
[1777988370730,42.03,81419.71,34.0,0.07243,6e-05,7.803]
[1777988375948,42.03,81424.31,34.0,0.07266,6e-05,7.82052]
[1777988380601,42.03,81421.32,34.0,0.07248,6e-05,7.80572]
[1777988386531,42.03,81416.85,34.0,0.07222,6e-05,7.78391]
[1777988388105,42.03,81417.04,34.0,0.07223,6e-05,7.78484]
[1777988390700,42.03,81402.81,34.0,0.07141,6e-05,7.71574]
[1777988391684,42.03,81386.59,34.0,0.07049,6e-05,7.6374]
[1777988391724,42.03,81386.59,34.0,0.07049,6e-05,7.6374]
[1777988397482,42.03,81373.72,34.0,0.06978,6e-05,7.57672]
[1777988397513,42.03,81373.72,34.0,0.06978,6e-05,7.57672]
[1777988399625,42.04,81360.17,34.0,0.06903,6e-05,7.51284]
[1777988400479,42.04,81360.17,34.0,0.06903,6e-05,7.51284]
[1777988400632,42.04,81355.89,34.0,0.0688,6e-05,7.4928]
[1777988401639,42.04,81340.83,34.0,0.06796,6e-05,7.42115]
[1777988402582,42.04,81340.83,34.0,0.06796,6e-05,7.42115]
[1777988402646,42.04,81336.0,34.0,0.06769,6e-05,7.39829]
[1777988403878,42.04,81330.34,34.0,0.06739,5e-05,7.37165]
[1777988404104,42.04,81330.34,34.0,0.06739,5e-05,7.37165]
[1777988404234,42.04,81330.34,34.0,0.06739,5e-05,7.37165]
[1777988404620,42.04,81330.34,34.0,0.06739,5e-05,7.37165]
[1777988404660,42.04,81319.01,34.0,0.06676,5e-05,7.3179]
[1777988407682,42.04,81307.79,34.0,0.06615,5e-05,7.2646]
[1777988407734,42.04,81307.79,34.0,0.06615,5e-05,7.2646]
[1777988408201,42.04,81307.79,34.0,0.06615,5e-05,7.2646]
[1777988411574,42.04,81301.74,34.0,0.06582,5e-05,7.23599]
[1777988411918,42.04,81301.74,34.0,0.06582,5e-05,7.23599]
[1777988411962,42.04,81301.74,34.0,0.06582,5e-05,7.23594]
[1777988412081,42.04,81301.74,34.0,0.06582,5e-05,7.23594]
[1777988413767,42.04,81290.43,34.0,0.06521,5e-05,7.18306]
[1777988414976,42.04,81293.73,34.0,0.06539,5e-05,7.19846]
[1777988415904,42.04,81287.25,34.0,0.06504,5e-05,7.16826]
[1777988417695,42.04,81273.48,34.0,0.06431,5e-05,7.10443]
[1777988422756,42.04,81274.83,34.0,0.06439,5e-05,7.11123]
[1777988423427,42.04,81288.28,34.0,0.06512,5e-05,7.17506]
[1777988429108,42.04,81286.14,34.0,0.065,5e-05,7.16511]
[1777988430897,42.04,81276.81,34.0,0.06451,5e-05,7.12187]
[1777988431003,42.04,81276.81,34.0,0.06451,5e-05,7.12187]
[1777988431410,42.04,81276.81,34.0,0.06451,5e-05,7.12187]
[1777988431419,42.04,81276.81,34.0,0.06451,5e-05,7.12187]
[1777988431441,42.04,81269.27,34.0,0.06407,5e-05,7.08238]
[1777988434214,42.03,81269.19,34.0,0.06401,5e-05,7.07694]
[1777988436853,42.03,81256.22,34.0,0.06332,5e-05,7.01639]
[1777988437901,42.03,81236.51,34.0,0.06229,5e-05,6.92585]
[1777988441929,42.03,81218.29,34.0,0.06135,5e-05,6.84271]
[1777988446107,42.03,81231.49,34.0,0.06205,5e-05,6.90483]
[1777988450550,42.03,81240.77,34.0,0.06253,5e-05,6.94719]
[1777988450551,42.03,81240.77,34.0,0.06253,5e-05,6.94719]
[1777988450725,42.03,81250.88,34.0,0.06306,5e-05,6.99345]
[1777988451135,42.03,81250.88,34.0,0.06306,5e-05,6.99345]
[1777988451204,42.03,81284.46,34.0,0.06483,5e-05,7.14865]
[1777988451938,42.03,81284.46,34.0,0.06483,5e-05,7.14865]
[1777988452368,42.04,81287.52,34.0,0.06503,5e-05,7.16579]
[1777988452829,42.04,81287.52,34.0,0.06503,5e-05,7.16579]
[1777988454164,42.04,81285.67,34.0,0.06493,5e-05,7.15762]
[1777988454284,42.04,81284.23,34.0,0.06486,5e-05,7.15138]
[1777988459512,42.04,81277.15,34.0,0.06449,5e-05,7.11878]
[1777988464151,42.04,81284.14,34.0,0.06487,5e-05,7.15173]
[1777988464643,42.04,81284.14,34.0,0.06487,5e-05,7.15173]
[1777988464678,42.04,81296.56,34.0,0.06553,5e-05,7.20967]
[1777988465017,42.04,81296.56,34.0,0.06553,5e-05,7.20967]
[1777988465769,42.04,81311.54,34.0,0.06634,5e-05,7.28021]
[1777988466003,42.04,81311.54,34.0,0.06634,5e-05,7.28021]
[1777988468695,42.04,81322.2,34.0,0.06693,5e-05,7.33083]
[1777988468792,42.04,81327.88,34.0,0.06724,5e-05,7.35781]
[1777988470646,42.04,81327.17,34.0,0.0672,5e-05,7.35418]
[1777988471359,42.04,81318.52,34.0,0.06673,5e-05,7.31338]
[1777988473619,42.04,81318.33,34.0,0.06671,5e-05,7.31181]
[1777988477330,42.04,81304.09,34.0,0.06593,5e-05,7.24411]
[1777988481734,42.04,81310.37,34.0,0.06626,5e-05,7.27329]
[1777988484389,42.04,81323.33,34.0,0.06696,5e-05,7.33381]
[1777988486040,42.04,81331.41,34.0,0.0674,5e-05,7.37149]
[1777988487134,42.04,81331.7,34.0,0.06741,5e-05,7.37257]
[1777988487143,42.04,81331.7,34.0,0.06741,5e-05,7.37257]
[1777988487401,42.04,81331.39,34.0,0.06739,5e-05,7.37082]
[1777988490170,42.04,81329.88,34.0,0.06731,5e-05,7.36395]
[1777988491245,42.04,81328.09,34.0,0.06722,5e-05,7.35563]
[1777988491429,42.04,81328.19,34.0,0.06718,5e-05,7.35149]
[1777988496560,42.03,81319.1,34.0,0.06668,5e-05,7.3076]
[1777988497302,42.03,81317.23,34.0,0.06657,5e-05,7.2986]
[1777988502506,42.03,81302.27,34.0,0.06575,5e-05,7.22765]
[1777988504070,42.03,81302.46,34.0,0.06576,5e-05,7.22847]
[1777988505576,42.03,81295.07,34.0,0.06536,5e-05,7.19387]
[1777988508559,42.03,81302.38,34.0,0.06576,5e-05,7.22801]
[1777988508646,42.03,81302.38,34.0,0.06576,5e-05,7.22801]
[1777988511981,42.03,81322.83,34.0,0.06686,5e-05,7.32346]
[1777988518623,42.03,81324.3,34.0,0.06692,5e-05,7.32881]
[1777988523658,42.02,81327.69,34.0,0.06709,5e-05,7.34361]
[1777988528693,42.02,81337.69,34.0,0.06762,6e-05,7.38962]
[1777988531847,42.02,81337.54,34.0,0.06761,6e-05,7.38828]
[1777988532715,42.02,81342.03,34.0,0.06785,6e-05,7.40925]
[1777988535951,42.01,81327.33,34.0,0.06703,5e-05,7.3385]
[1777988539654,42.01,81327.47,34.0,0.06703,5e-05,7.33846]
[1777988539770,42.01,81342.98,34.0,0.06788,6e-05,7.41165]
[1777988540794,42.01,81342.98,34.0,0.06788,6e-05,7.41165]
[1777988540852,42.01,81350.96,34.0,0.06832,6e-05,7.44925]
[1777988541172,42.01,81350.96,34.0,0.06832,6e-05,7.44925]
[1777988541216,42.01,81350.96,34.0,0.06832,6e-05,7.44925]
[1777988541814,42.01,81350.96,34.0,0.06832,6e-05,7.44925]
[1777988541905,42.01,81356.33,34.0,0.06862,6e-05,7.47485]
[1777988542831,42.01,81356.33,34.0,0.06862,6e-05,7.47485]
[1777988542870,42.01,81356.38,34.0,0.06861,6e-05,7.47465]
[1777988543072,42.01,81356.38,34.0,0.06861,6e-05,7.47465]
[1777988543441,42.01,81356.38,34.0,0.06861,6e-05,7.47465]
[1777988543798,42.01,81360.17,34.0,0.06882,6e-05,7.49272]
[1777988546243,42.01,81362.23,34.0,0.06895,6e-05,7.5034]
[1777988546819,42.01,81366.37,34.0,0.06919,6e-05,7.52362]
[1777988547612,42.01,81366.37,34.0,0.06919,6e-05,7.52362]
[1777988547826,42.01,81366.81,34.0,0.06921,6e-05,7.52563]
[1777988548338,42.01,81366.81,34.0,0.06921,6e-05,7.52563]
[1777988552412,42.02,81360.06,34.0,0.06881,6e-05,7.49018]
[1777988556889,42.02,81375.07,34.0,0.06968,6e-05,7.5641]
[1777988557176,42.02,81375.07,34.0,0.06968,6e-05,7.5641]
[1777988558394,42.02,81377.82,34.0,0.06984,6e-05,7.57763]
[1777988559738,42.02,81376.65,34.0,0.06978,6e-05,7.57234]
[1777988559824,42.02,81376.65,34.0,0.06978,6e-05,7.57234]
[1777988562172,42.03,81388.51,34.0,0.07046,6e-05,7.63028]
[1777988563440,42.03,81388.51,34.0,0.07046,6e-05,7.63051]
[1777988565460,42.03,81391.29,34.0,0.07062,6e-05,7.64437]
[1777988565866,42.03,81391.29,34.0,0.07062,6e-05,7.64437]
[1777988565987,42.03,81391.29,34.0,0.07062,6e-05,7.64437]
[1777988566116,42.03,81391.29,34.0,0.07062,6e-05,7.64437]
[1777988566790,42.03,81406.28,34.0,0.07148,6e-05,7.7173]
[1777988567726,42.03,81406.28,34.0,0.07148,6e-05,7.7173]
[1777988567819,42.03,81406.71,34.0,0.07151,6e-05,7.71947]
[1777988568562,42.03,81406.71,34.0,0.07151,6e-05,7.71947]
[1777988569176,42.03,81408.66,34.0,0.07163,6e-05,7.72942]
[1777988569448,42.03,81399.23,34.0,0.07109,6e-05,7.68417]
[1777988571567,42.03,81389.24,34.0,0.07053,6e-05,7.63605]
[1777988571717,42.03,81373.72,34.0,0.06965,6e-05,7.56161]
[1777988572265,42.03,81373.72,34.0,0.06965,6e-05,7.56161]
[1777988572458,42.03,81368.95,34.0,0.06939,6e-05,7.53907]
[1777988573078,42.03,81368.95,34.0,0.06939,6e-05,7.53907]
[1777988573823,42.03,81368.95,34.0,0.06939,6e-05,7.53907]
[1777988573871,42.03,81366.27,34.0,0.06923,6e-05,7.52612]
[1777988574458,42.03,81366.27,34.0,0.06923,6e-05,7.52612]
[1777988578908,42.04,81364.34,34.0,0.06914,6e-05,7.51807]
[1777988580229,42.04,81373.87,34.0,0.06968,6e-05,7.56452]
[1777988580942,42.04,81373.87,34.0,0.06968,6e-05,7.56452]
[1777988580977,42.04,81373.87,34.0,0.06968,6e-05,7.56452]
[1777988581626,42.04,81387.05,34.0,0.07045,6e-05,7.62935]
[1777988582151,42.04,81387.05,34.0,0.07045,6e-05,7.62935]
[1777988584368,42.04,81389.64,34.0,0.07061,6e-05,7.64306]
[1777988584783,42.04,81389.64,34.0,0.07061,6e-05,7.64306]
[1777988584837,42.05,81390.65,34.0,0.07067,6e-05,7.64854]
[1777988586664,42.05,81372.29,34.0,0.06964,6e-05,7.56067]
[1777988592151,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593257,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593263,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593346,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593594,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593650,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593704,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593759,42.05,81379.81,34.0,0.07009,6e-05,7.59861]
[1777988593779,42.05,81379.71,34.0,0.07008,6e-05,7.59839]
[1777988594055,42.05,81379.71,34.0,0.07008,6e-05,7.59839]
[1777988594231,42.05,81379.71,34.0,0.07008,6e-05,7.59839]
[1777988594471,42.05,81379.71,34.0,0.07008,6e-05,7.59839]
[1777988594524,42.05,81379.71,34.0,0.07008,6e-05,7.59839]
[1777988594912,42.05,81408.2,34.0,0.07172,6e-05,7.73669]
[1777988595526,42.05,81408.2,34.0,0.07172,6e-05,7.73669]
[1777988596581,42.05,81416.83,34.0,0.07222,6e-05,7.77908]
[1777988599478,42.06,81421.44,34.0,0.0725,6e-05,7.80266]
[1777988599563,42.06,81421.44,34.0,0.0725,6e-05,7.80266]
[1777988599609,42.06,81421.44,34.0,0.0725,6e-05,7.80266]
[1777988600343,42.06,81422.09,34.0,0.07254,6e-05,7.80618]
[1777988603184,42.06,81426.81,34.0,0.07283,6e-05,7.83017]
[1777988603887,42.06,81426.81,34.0,0.07283,6e-05,7.83017]
[1777988604238,42.06,81409.0,34.0,0.0718,6e-05,7.74404]
[1777988606299,42.06,81400.05,34.0,0.0713,6e-05,7.70108]
[1777988611416,42.07,81403.52,34.0,0.07152,6e-05,7.72035]
[1777988611781,42.07,81403.52,34.0,0.07152,6e-05,7.72035]
[1777988613228,42.07,81399.68,34.0,0.07128,6e-05,7.69786]
[1777988613673,42.07,81399.68,34.0,0.07128,6e-05,7.69786]
[1777988615496,42.07,81390.84,34.0,0.07078,6e-05,7.65618]
[1777988615800,42.07,81390.84,34.0,0.07078,6e-05,7.65618]
[1777988615875,42.08,81388.14,34.0,0.07064,6e-05,7.64373]
[1777988616392,42.08,81388.14,34.0,0.07064,6e-05,7.64373]
[1777988616863,42.08,81388.14,34.0,0.07064,6e-05,7.64373]
[1777988617128,42.08,81385.29,34.0,0.07048,6e-05,7.63018]
[1777988617135,42.08,81385.29,34.0,0.07048,6e-05,7.63018]
[1777988622132,42.08,81383.12,34.0,0.07037,6e-05,7.62084]
[1777988622852,42.08,81383.12,34.0,0.07037,6e-05,7.62084]
[1777988628406,42.08,81379.82,34.0,0.0702,6e-05,7.60674]
[1777988633354,42.09,81387.68,34.0,0.07066,6e-05,7.64557]
[1777988639030,42.09,81395.47,34.0,0.07112,6e-05,7.68424]
[1777988642037,42.09,81395.21,34.0,0.07111,6e-05,7.68336]
[1777988642068,42.09,81395.21,34.0,0.07111,6e-05,7.68336]
[1777988642421,42.09,81395.21,34.0,0.07111,6e-05,7.68336]
[1777988643034,42.09,81403.1,34.0,0.07156,6e-05,7.72168]
[1777988643704,42.09,81403.1,34.0,0.07156,6e-05,7.72168]
[1777988644205,42.09,81408.6,34.0,0.07188,6e-05,7.74882]
[1777988644235,42.09,81408.6,34.0,0.07188,6e-05,7.74882]
[1777988645260,42.09,81416.32,34.0,0.07233,6e-05,7.78678]
[1777988651568,42.1,81421.93,34.0,0.07269,6e-05,7.81647]
[1777988654506,42.1,81413.04,34.0,0.07218,6e-05,7.77387]
[1777988656270,42.1,81408.54,34.0,0.07193,6e-05,7.75284]
[1777988656732,42.1,81408.54,34.0,0.07193,6e-05,7.75284]
[1777988656826,42.1,81405.6,34.0,0.07177,6e-05,7.73901]
[1777988662645,42.1,81416.02,34.0,0.07237,6e-05,7.7897]
[1777988665846,42.1,81417.85,34.2,0.07247,6e-05,7.79854]
[1777988666768,42.1,81408.16,34.2,0.07191,6e-05,7.75139]
[1777988667782,42.1,81406.78,34.2,0.07183,6e-05,7.74473]
[1777988670262,42.1,81405.84,34.2,0.07178,6e-05,7.74032]
[1777988671323,42.1,81405.2,34.2,0.07175,6e-05,7.73727]
[1777988671332,42.1,81405.2,34.2,0.07175,6e-05,7.73727]
[1777988671708,42.1,81402.79,34.2,0.07157,6e-05,7.72079]
[1777988673053,42.1,81402.79,34.2,0.07157,6e-05,7.72079]
[1777988673064,42.1,81403.5,34.2,0.07161,6e-05,7.7247]
[1777988677140,42.11,81409.24,34.2,0.07197,6e-05,7.75432]
[1777988677155,42.11,81409.24,34.2,0.07197,6e-05,7.75432]
[1777988684986,42.12,81409.53,34.2,0.07202,6e-05,7.75924]
[1777988686885,42.12,81416.64,34.2,0.07244,6e-05,7.79423]
[1777988689038,42.12,81420.01,34.2,0.07264,6e-05,7.81134]
[1777988689048,42.12,81420.01,34.2,0.07264,6e-05,7.81134]
[1777988689284,42.12,81418.25,34.2,0.07255,6e-05,7.80311]
[1777988689294,42.12,81418.25,34.2,0.07255,6e-05,7.80311]
[1777988690618,42.12,81416.97,34.2,0.07248,6e-05,7.79724]
[1777988691951,42.12,81416.6,34.2,0.07246,6e-05,7.79581]
[1777988693604,42.13,81414.65,34.2,0.07236,6e-05,7.78709]
[1777988694690,42.13,81416.13,34.2,0.07245,6e-05,7.79468]
[1777988696069,42.13,81414.49,34.2,0.07236,6e-05,7.78707]
[1777988697253,42.13,81408.63,34.2,0.07203,6e-05,7.75936]
[1777988699974,42.13,81407.43,34.2,0.07196,6e-05,7.75393]
[1777988701594,42.13,81411.84,34.2,0.07223,6e-05,7.77621]
[1777988701868,42.13,81411.84,34.2,0.07223,6e-05,7.77621]
[1777988702214,42.13,81413.96,34.2,0.07236,6e-05,7.78735]
[1777988702223,42.13,81413.96,34.2,0.07236,6e-05,7.78735]
[1777988703324,42.14,81417.64,34.2,0.07258,6e-05,7.80564]
[1777988704898,42.14,81420.35,34.2,0.07274,6e-05,7.8192]
[1777988705623,42.14,81419.78,34.2,0.07271,6e-05,7.81675]
[1777988705633,42.14,81419.78,34.2,0.07271,6e-05,7.81675]
[1777988708153,42.14,81432.63,34.2,0.07347,6e-05,7.88049]
[1777988712889,42.14,81425.58,34.2,0.07307,6e-05,7.84677]
[1777988713194,42.14,81426.58,34.2,0.07313,6e-05,7.85219]
[1777988714365,42.14,81419.84,34.2,0.07274,6e-05,7.81931]
[1777988716519,42.14,81415.79,34.2,0.07251,6e-05,7.80019]
[1777988717581,42.15,81419.96,34.2,0.07276,6e-05,7.82122]
[1777988722237,42.15,81423.44,34.2,0.07298,6e-05,7.8394]
[1777988722550,42.15,81423.44,34.2,0.07298,6e-05,7.8394]
[1777988722607,42.15,81423.44,34.2,0.07298,6e-05,7.8394]
[1777988722743,42.15,81423.44,34.2,0.07298,6e-05,7.8394]
[1777988723771,42.15,81426.63,34.2,0.07317,6e-05,7.85556]
[1777988724278,42.15,81428.03,34.2,0.07326,6e-05,7.86265]
[1777988725374,42.15,81427.83,34.2,0.07325,6e-05,7.86192]
[1777988726506,42.15,81428.88,34.2,0.07331,6e-05,7.8673]
[1777988731138,42.15,81422.38,34.2,0.07295,6e-05,7.8365]
[1777988732184,42.16,81419.66,34.2,0.07275,6e-05,7.81889]
[1777988733592,42.16,81421.67,34.2,0.07288,6e-05,7.82898]
[1777988734574,42.16,81423.44,34.2,0.07298,6e-05,7.8379]
[1777988736782,42.16,81435.76,34.2,0.07371,6e-05,7.89858]
[1777988736787,42.16,81435.76,34.2,0.07371,6e-05,7.89858]
[1777988738626,42.16,81435.74,34.2,0.07371,6e-05,7.89885]
[1777988741020,42.16,81435.03,34.2,0.07367,6e-05,7.89573]
[1777988742924,42.16,81432.53,34.2,0.07353,6e-05,7.88388]
[1777988745634,42.16,81429.71,34.2,0.07337,6e-05,7.87073]
[1777988751468,42.17,81436.46,34.2,0.07378,6e-05,7.90503]
[1777988754092,42.17,81436.22,34.2,0.07377,6e-05,7.90402]
[1777988754805,42.17,81437.34,34.2,0.07384,6e-05,7.90968]
[1777988755289,42.17,81443.37,34.2,0.0742,6e-05,7.93942]
[1777988756087,42.17,81443.37,34.2,0.0742,6e-05,7.93942]
[1777988756723,42.17,81451.64,34.2,0.07469,6e-05,7.98019]
[1777988757824,42.17,81461.57,34.2,0.07528,6e-05,8.0292]
[1777988760278,42.17,81474.82,34.2,0.07606,6e-05,8.09452]
[1777988762387,42.17,81477.09,34.2,0.0762,6e-05,8.10552]
[1777988764576,42.17,81500.57,34.2,0.07761,6e-05,8.22192]
[1777988766215,42.16,81502.09,34.2,0.0777,6e-05,8.22921]
[1777988766459,42.16,81502.09,34.2,0.0777,6e-05,8.22921]
[1777988768209,42.16,81489.86,34.2,0.07695,6e-05,8.16758]
[1777988770163,42.16,81485.39,34.2,0.07668,6e-05,8.14509]
[1777988771373,42.16,81483.22,34.2,0.07654,6e-05,8.13393]
[1777988771627,42.16,81495.49,34.2,0.07728,6e-05,8.19487]
[1777988774015,42.16,81506.72,34.2,0.07796,6e-05,8.25048]
[1777988774703,42.16,81506.72,34.2,0.07796,6e-05,8.25048]
[1777988777400,42.16,81492.12,34.2,0.07706,6e-05,8.17659]
[1777988777515,42.16,81492.12,34.2,0.07706,6e-05,8.17659]
[1777988777533,42.16,81492.12,34.2,0.07706,6e-05,8.17659]
[1777988777830,42.16,81492.12,34.2,0.07706,6e-05,8.17659]
[1777988777856,42.16,81505.86,34.2,0.07789,6e-05,8.245]
[1777988780170,42.16,81516.07,34.2,0.07851,6e-05,8.29586]
[1777988780690,42.15,81519.77,34.2,0.07873,6e-05,8.31361]
[1777988781554,42.15,81519.77,34.2,0.07873,6e-05,8.31361]
[1777988781966,42.15,81519.77,34.2,0.07873,6e-05,8.31361]
[1777988782028,42.15,81519.77,34.2,0.07873,6e-05,8.31361]
[1777988782478,42.15,81525.2,34.2,0.07906,6e-05,8.34093]
[1777988782487,42.15,81525.2,34.2,0.07906,6e-05,8.34093]
[1777988782525,42.15,81525.2,34.2,0.07906,6e-05,8.34093]
[1777988782713,42.15,81518.96,34.2,0.07868,6e-05,8.3095]
[1777988783339,42.15,81518.96,34.2,0.07868,6e-05,8.3095]
[1777988783720,42.15,81517.56,34.2,0.07859,6e-05,8.30204]
[1777988784564,42.15,81517.56,34.2,0.07859,6e-05,8.30204]
[1777988784726,42.15,81518.2,34.2,0.07863,6e-05,8.30528]
[1777988785376,42.15,81518.2,34.2,0.07863,6e-05,8.30528]
[1777988785398,42.15,81518.2,34.2,0.07863,6e-05,8.30528]
[1777988785519,42.15,81518.2,34.2,0.07863,6e-05,8.30528]
[1777988785521,42.15,81518.2,34.2,0.07863,6e-05,8.30528]
[1777988786036,42.15,81518.2,34.2,0.07863,6e-05,8.30528]
[1777988786137,42.15,81521.99,34.2,0.07886,6e-05,8.32392]
[1777988788601,42.15,81523.21,34.2,0.07893,6e-05,8.33001]
[1777988788607,42.15,81523.21,34.2,0.07893,6e-05,8.33001]
[1777988788755,42.15,81519.92,34.2,0.07873,6e-05,8.31344]
[1777988790316,42.15,81515.84,34.2,0.07847,6e-05,8.29251]
[1777988794798,42.15,81495.61,34.2,0.07718,6e-05,8.18477]
[1777988797423,42.15,81492.28,34.2,0.07697,6e-05,8.16768]
[1777988798575,42.15,81493.09,34.2,0.07701,6e-05,8.1715]
[1777988799556,42.14,81492.75,34.2,0.07699,6e-05,8.16957]
[1777988804868,42.14,81479.98,34.2,0.07621,6e-05,8.10501]
[1777988806886,42.14,81478.52,34.2,0.07612,6e-05,8.09763]
[1777988807008,42.14,81478.52,34.2,0.07612,6e-05,8.09763]
[1777988807712,42.14,81478.09,34.2,0.07609,6e-05,8.09538]
[1777988807723,42.14,81478.09,34.2,0.07609,6e-05,8.09538]
[1777988807726,42.14,81478.09,34.2,0.07609,6e-05,8.09538]
[1777988807752,42.14,81478.09,34.2,0.07609,6e-05,8.09538]
[1777988808041,42.14,81478.09,34.2,0.07609,6e-05,8.09538]
[1777988808131,42.14,81463.86,34.2,0.07524,6e-05,8.02482]
[1777988808888,42.14,81463.86,34.2,0.07524,6e-05,8.02482]
[1777988813939,42.14,81456.59,34.2,0.07481,6e-05,7.98928]
[1777988814811,42.14,81456.59,34.2,0.07481,6e-05,7.98928]
[1777988815750,42.14,81462.53,34.2,0.07516,6e-05,8.01862]
[1777988815952,42.14,81476.05,34.2,0.07597,6e-05,8.08552]
[1777988817653,42.14,81477.19,34.2,0.07604,6e-05,8.09107]
[1777988818505,42.14,81481.81,34.2,0.07632,6e-05,8.11389]
[1777988818515,42.14,81481.81,34.2,0.07632,6e-05,8.11389]
[1777988819168,42.14,81481.81,34.2,0.07632,6e-05,8.11389]
[1777988819552,42.14,81481.24,34.2,0.07628,6e-05,8.11091]
[1777988824010,42.14,81494.89,34.2,0.07709,6e-05,8.17793]
[1777988826465,42.14,81502.23,34.2,0.07753,6e-05,8.2141]
[1777988828864,42.14,81510.17,34.2,0.07801,6e-05,8.2532]
[1777988830017,42.14,81509.08,34.2,0.07794,6e-05,8.24738]
[1777988832885,42.13,81514.18,34.2,0.07824,6e-05,8.27187]
[1777988833535,42.13,81512.59,34.2,0.07813,6e-05,8.2635]
[1777988836945,42.13,81521.12,34.2,0.07864,6e-05,8.30513]
[1777988837175,42.13,81521.12,34.2,0.07864,6e-05,8.30513]
[1777988837206,42.13,81524.94,34.2,0.07887,6e-05,8.32391]
[1777988838131,42.13,81524.94,34.2,0.07887,6e-05,8.32391]
[1777988838177,42.13,81526.66,34.2,0.07898,6e-05,8.33254]
[1777988838967,42.13,81526.66,34.2,0.07898,6e-05,8.33254]
[1777988842476,42.12,81518.51,34.2,0.07845,6e-05,8.28966]
[1777988842691,42.12,81518.51,34.2,0.07845,6e-05,8.28966]
[1777988842714,42.12,81518.51,34.2,0.07845,6e-05,8.28966]
[1777988843143,42.12,81500.76,34.2,0.07736,6e-05,8.20032]
[1777988843952,42.12,81500.76,34.2,0.07736,6e-05,8.20032]
[1777988844407,42.12,81496.06,34.2,0.07707,6e-05,8.17658]
[1777988844624,42.12,81496.06,34.2,0.07707,6e-05,8.17658]
[1777988844866,42.12,81496.06,34.2,0.07707,6e-05,8.17658]
[1777988845018,42.12,81496.06,34.2,0.07707,6e-05,8.17658]
[1777988845165,42.12,81518.51,34.2,0.07844,6e-05,8.28899]
[1777988845615,42.12,81518.51,34.2,0.07844,6e-05,8.28899]
[1777988847380,42.12,81523.32,34.2,0.07873,6e-05,8.3121]
[1777988848158,42.12,81523.32,34.2,0.07873,6e-05,8.3121]
[1777988853221,42.11,81526.21,34.2,0.07883,6e-05,8.31901]
[1777988855722,42.11,81525.04,34.2,0.07875,6e-05,8.31227]
[1777988861175,42.1,81522.47,34.2,0.07856,6e-05,8.29735]
[1777988862146,42.1,81522.27,34.2,0.07855,6e-05,8.29596]
[1777988862189,42.1,81522.27,34.2,0.07855,6e-05,8.29596]
[1777988863641,42.1,81514.22,34.2,0.07805,6e-05,8.25515]
[1777988869369,42.1,81504.42,34.2,0.07743,6e-05,8.20445]
[1777988870343,42.1,81507.63,34.2,0.07762,6e-05,8.22]
[1777988871246,42.1,81518.88,34.2,0.0783,6e-05,8.27606]
[1777988872412,42.1,81525.87,34.2,0.07873,6e-05,8.31121]
[1777988873398,42.09,81526.06,34.2,0.07873,6e-05,8.31135]
[1777988874211,42.09,81526.06,34.2,0.07873,6e-05,8.31135]
[1777988874237,42.09,81551.29,34.2,0.0803,6e-05,8.43869]
[1777988874833,42.09,81551.29,34.2,0.0803,6e-05,8.43869]
[1777988879406,42.09,81545.95,34.2,0.07996,6e-05,8.41088]
[1777988880139,42.09,81545.95,34.2,0.07996,6e-05,8.41088]
[1777988880753,42.09,81544.13,34.2,0.07984,6e-05,8.40155]
[1777988886881,42.09,81538.35,34.2,0.07948,6e-05,8.3718]
[1777988887898,42.09,81552.25,34.2,0.08034,6e-05,8.4419]
[1777988893414,42.09,81557.38,34.2,0.08065,6e-05,8.46711]
[1777988898983,42.08,81565.07,34.2,0.08112,6e-05,8.50478]
[1777988899812,42.08,81546.15,34.2,0.07993,6e-05,8.40844]
[1777988901268,42.08,81546.15,34.2,0.07993,6e-05,8.40844]
[1777988901692,42.08,81543.06,34.2,0.07973,6e-05,8.39257]
[1777988901951,42.08,81543.06,34.2,0.07973,6e-05,8.39257]
[1777988902348,42.08,81536.48,34.2,0.07932,6e-05,8.35926]
[1777988903350,42.08,81526.01,34.2,0.07867,6e-05,8.30646]
[1777988903951,42.08,81526.01,34.2,0.07867,6e-05,8.30646]
[1777988903983,42.08,81524.36,34.2,0.07857,6e-05,8.29779]
[1777988904584,42.08,81524.36,34.2,0.07857,6e-05,8.29779]
[1777988904749,42.08,81524.36,34.2,0.07857,6e-05,8.29779]
[1777988904799,42.08,81524.36,34.2,0.07857,6e-05,8.29779]
[1777988909703,42.08,81526.54,34.2,0.07868,6e-05,8.30709]
[1777988909791,42.08,81526.54,34.2,0.07868,6e-05,8.30709]
[1777988911781,42.08,81516.25,34.2,0.07804,6e-05,8.25451]
[1777988912037,42.08,81516.25,34.2,0.07804,6e-05,8.25451]
[1777988912223,42.07,81529.78,34.2,0.07882,6e-05,8.31687]
[1777988913657,42.07,81543.45,34.2,0.07967,6e-05,8.38591]
[1777988916626,42.07,81543.72,34.2,0.07968,6e-05,8.38716]
[1777988918022,42.07,81544.25,34.2,0.07971,6e-05,8.38974]
[1777988918860,42.07,81548.91,34.2,0.08,6e-05,8.41316]
[1777988919247,42.07,81576.4,34.2,0.08173,6e-05,8.55292]
[1777988922015,42.07,81587.97,34.2,0.08247,6e-05,8.61206]
[1777988923220,42.07,81601.7,34.2,0.08335,6e-05,8.68252]
[1777988926750,42.07,81602.16,34.2,0.08337,6e-05,8.68454]
[1777988926791,42.07,81602.16,34.2,0.08337,6e-05,8.68454]
[1777988927308,42.07,81609.34,34.2,0.08383,6e-05,8.7212]
[1777988928986,42.07,81626.52,34.2,0.08495,7e-05,8.81037]
[1777988932769,42.07,81629.54,34.2,0.08516,7e-05,8.82681]
[1777988932939,42.07,81605.22,34.2,0.08358,6e-05,8.70147]
[1777988934261,42.07,81605.22,34.2,0.08358,6e-05,8.70147]
[1777988935757,42.07,81600.96,34.2,0.08331,6e-05,8.67935]
[1777988935760,42.07,81600.96,34.2,0.08331,6e-05,8.67935]
[1777988935830,42.07,81612.94,34.2,0.08408,6e-05,8.74094]
[1777988940867,42.07,81617.77,34.2,0.0844,6e-05,8.7663]
[1777988946485,42.08,81617.34,34.2,0.08438,6e-05,8.7646]
[1777988947107,42.08,81617.34,34.2,0.08438,6e-05,8.7646]
[1777988947113,42.08,81617.34,34.2,0.08438,6e-05,8.7646]
[1777988947148,42.08,81610.26,34.2,0.08392,6e-05,8.72821]
[1777988947704,42.08,81610.26,34.2,0.08392,6e-05,8.72821]
[1777988949928,42.08,81583.06,34.2,0.08217,6e-05,8.58796]
[1777988951942,42.08,81594.49,34.2,0.0829,6e-05,8.64648]
[1777988953606,42.07,81594.0,34.2,0.08286,6e-05,8.64385]
[1777988959493,42.07,81605.39,34.2,0.08358,6e-05,8.70146]
[1777988959998,42.07,81604.01,34.2,0.0835,6e-05,8.69457]
[1777988961000,42.07,81604.01,34.2,0.0835,6e-05,8.69457]
[1777988961005,42.07,81600.85,34.2,0.0833,6e-05,8.67853]
[1777988963805,42.07,81594.96,34.2,0.08291,6e-05,8.64797]
[1777988968182,42.07,81590.55,34.2,0.08263,6e-05,8.62493]
[1777988968394,42.07,81617.03,34.2,0.08433,6e-05,8.7612]
[1777988969314,42.07,81630.95,34.2,0.08524,7e-05,8.83299]
[1777988971884,42.07,81631.94,34.2,0.08525,7e-05,8.83223]
[1777988972085,42.07,81632.11,34.2,0.08525,7e-05,8.83271]
[1777988977121,42.07,81628.23,34.2,0.085,7e-05,8.81266]
[1777988982158,42.07,81637.57,34.2,0.08561,7e-05,8.86116]
[1777988987193,42.07,81636.51,34.2,0.08554,7e-05,8.85551]
[1777988992368,42.07,81638.98,34.2,0.0857,7e-05,8.8683]
[1777988998269,42.07,81631.33,34.2,0.0852,7e-05,8.82863]
[1777989002327,42.07,81645.87,34.2,0.08616,7e-05,8.90431]
[1777989007344,42.07,81642.05,34.2,0.08591,7e-05,8.88486]
[1777989012380,42.07,81641.75,34.2,0.08589,7e-05,8.88308]
[1777989012813,42.07,81641.75,34.2,0.08589,7e-05,8.88308]
[1777989013387,42.07,81662.41,34.2,0.08726,7e-05,8.99087]
[1777989014635,42.07,81660.86,34.2,0.08718,7e-05,8.9845]
[1777989017445,42.07,81647.26,34.2,0.08628,7e-05,8.91354]
[1777989022959,42.07,81655.34,34.2,0.0868,7e-05,8.95507]
[1777989031517,42.07,81652.54,34.2,0.08656,7e-05,8.93426]
[1777989035282,42.07,81640.27,34.2,0.08574,7e-05,8.86998]
[1777989040586,42.07,81634.82,34.2,0.08539,7e-05,8.84175]
[1777989045969,42.07,81639.46,34.2,0.08569,7e-05,8.86597]
[1777989047426,42.07,81618.15,34.2,0.0843,6e-05,8.75572]
[1777989051887,42.07,81609.68,34.2,0.08376,6e-05,8.71261]
[1777989051952,42.07,81610.0,34.2,0.08379,6e-05,8.71448]
[1777989053424,42.07,81610.0,34.2,0.08379,6e-05,8.71448]
[1777989053694,42.07,81603.96,34.2,0.0834,6e-05,8.68345]
[1777989054363,42.07,81586.66,34.2,0.08229,6e-05,8.59459]
[1777989059907,42.07,81584.79,34.2,0.08217,6e-05,8.585]
[1777989063312,42.07,81573.99,34.2,0.08148,6e-05,8.52973]
[1777989065774,42.07,81557.16,34.2,0.08043,6e-05,8.44431]
[1777989068001,42.07,81555.29,34.2,0.08031,6e-05,8.43501]
[1777989074396,42.08,81547.43,34.2,0.07984,6e-05,8.39651]
[1777989078420,42.08,81536.42,34.2,0.07917,6e-05,8.34246]
[1777989082545,42.08,81540.54,34.2,0.07944,6e-05,8.36396]
[1777989082128,42.08,81554.17,34.2,0.08029,6e-05,8.43334]
[1777989083114,42.08,81554.17,34.2,0.08029,6e-05,8.43334]
[1777989083352,42.08,81590.15,34.2,0.08257,6e-05,8.61739]
[1777989085157,42.08,81591.0,34.2,0.08263,6e-05,8.62175]
[1777989085886,42.08,81593.78,34.2,0.08281,6e-05,8.63588]
[1777989086390,42.08,81593.78,34.2,0.08281,6e-05,8.63588]
[1777989086560,42.08,81595.5,34.2,0.08291,6e-05,8.64461]
[1777989087035,42.08,81595.5,34.2,0.08291,6e-05,8.64461]
[1777989087122,42.08,81595.5,34.2,0.08291,6e-05,8.64461]
[1777989088181,42.08,81601.99,34.2,0.08333,6e-05,8.67787]
[1777989088613,42.08,81603.84,34.2,0.08345,6e-05,8.68723]
[1777989089438,42.08,81602.0,34.2,0.08333,6e-05,8.678]
[1777989090691,42.08,81606.99,34.2,0.08365,6e-05,8.7037]
[1777989090955,42.08,81605.78,34.2,0.08358,6e-05,8.69772]
[1777989095990,42.08,81600.04,34.2,0.08315,6e-05,8.66222]
[1777989101548,42.08,81591.74,34.2,0.08262,6e-05,8.61902]
[1777989107248,42.08,81594.83,34.2,0.08281,6e-05,8.63427]
[1777989116135,42.08,81588.3,34.2,0.08238,6e-05,8.59982]
[1777989121170,42.07,81588.81,34.2,0.0824,6e-05,8.6021]
[1777989122481,42.07,81588.81,34.2,0.0824,6e-05,8.6021]
[1777989123164,42.07,81590.99,34.2,0.08254,6e-05,8.61321]
[1777989125199,42.07,81602.64,34.2,0.08329,6e-05,8.6727]
[1777989125654,42.07,81602.64,34.2,0.08329,6e-05,8.6727]
[1777989128995,42.07,81589.6,34.2,0.08244,6e-05,8.60534]
[1777989130183,42.07,81589.85,34.2,0.08246,6e-05,8.60655]
[1777989132436,42.07,81594.46,34.2,0.08275,6e-05,8.63004]
[1777989133256,42.07,81583.22,34.2,0.08203,6e-05,8.57223]
[1777989135024,42.07,81579.14,34.2,0.08177,6e-05,8.55135]
[1777989140305,42.07,81574.88,34.2,0.0815,6e-05,8.52972]
[1777989144333,42.07,81588.85,34.2,0.08239,6e-05,8.60129]
[1777989147613,42.07,81592.38,34.2,0.08262,6e-05,8.61913]
[1777989148090,42.07,81592.38,34.2,0.08262,6e-05,8.61913]
[1777989148206,42.07,81592.38,34.2,0.08262,6e-05,8.61913]
[1777989150374,42.07,81606.87,34.2,0.08354,6e-05,8.6932]
[1777989155410,42.07,81604.37,34.2,0.08332,6e-05,8.67427]
[1777989160445,42.07,81601.35,34.2,0.08312,6e-05,8.65794]
[1777989163466,42.07,81588.96,34.2,0.08232,6e-05,8.5939]
[1777989168501,42.06,81589.11,34.2,0.08233,6e-05,8.59439]
[1777989173536,42.06,81586.94,34.2,0.08218,6e-05,8.58295]
[1777989174508,42.06,81586.94,34.2,0.08218,6e-05,8.58295]
[1777989179578,42.06,81580.89,34.2,0.0818,6e-05,8.55213]
[1777989181600,42.06,81569.95,34.2,0.08111,6e-05,8.49637]
[1777989181703,42.06,81569.95,34.2,0.08111,6e-05,8.49637]
[1777989181804,42.06,81569.95,34.2,0.08111,6e-05,8.49637]
[1777989182795,42.06,81562.21,34.2,0.08062,6e-05,8.4571]
[1777989184007,42.07,81558.09,34.2,0.08037,6e-05,8.43636]
[1777989185753,42.07,81554.3,34.2,0.08013,6e-05,8.41758]
[1777989186634,42.07,81554.21,34.2,0.08013,6e-05,8.41694]
[1777989189556,42.07,81554.47,34.2,0.08014,6e-05,8.41807]
[1777989192069,42.06,81549.85,34.2,0.07984,6e-05,8.39376]
[1777989192676,42.06,81560.98,34.2,0.08053,6e-05,8.44922]
[1777989194010,42.06,81560.98,34.2,0.08053,6e-05,8.44922]
[1777989194015,42.06,81562.13,34.2,0.08059,6e-05,8.45483]
[1777989194998,42.06,81562.13,34.2,0.08059,6e-05,8.45483]
[1777989195083,42.06,81559.54,34.2,0.08043,6e-05,8.44143]
[1777989200327,42.06,81555.99,34.2,0.0802,6e-05,8.42305]
[1777989200345,42.06,81555.99,34.2,0.0802,6e-05,8.42305]
[1777989200368,42.06,81555.99,34.2,0.0802,6e-05,8.42305]
[1777989203874,42.06,81549.05,34.2,0.07975,6e-05,8.38651]
[1777989203970,42.06,81549.05,34.2,0.07975,6e-05,8.38651]
[1777989205502,42.05,81547.71,34.2,0.07966,6e-05,8.37923]
[1777989205700,42.05,81540.0,34.2,0.07917,6e-05,8.33934]
[1777989206101,42.05,81540.0,34.2,0.07917,6e-05,8.33934]
[1777989206176,42.05,81540.0,34.2,0.07917,6e-05,8.33934]
[1777989206234,42.05,81540.0,34.2,0.07917,6e-05,8.33934]
[1777989206388,42.05,81540.0,34.2,0.07917,6e-05,8.33934]
[1777989207804,42.05,81537.89,34.2,0.07903,6e-05,8.32785]
[1777989207941,42.05,81537.89,34.2,0.07903,6e-05,8.32785]
[1777989209775,42.05,81529.33,34.2,0.07849,6e-05,8.2843]
[1777989210120,42.05,81529.33,34.2,0.07849,6e-05,8.2843]
[1777989210125,42.05,81529.33,34.2,0.07849,6e-05,8.2843]
[1777989210699,42.05,81527.55,34.2,0.07838,6e-05,8.27469]
[1777989211911,42.05,81525.12,34.2,0.07823,6e-05,8.26247]
[1777989217095,42.04,81535.81,34.2,0.07882,6e-05,8.30962]
[1777989217173,42.04,81535.81,34.2,0.07882,6e-05,8.30962]
[1777989219866,42.04,81523.56,34.2,0.07805,6e-05,8.24662]
[1777989221291,42.04,81523.56,34.2,0.07805,6e-05,8.24662]
[1777989221485,42.04,81523.56,34.2,0.07805,6e-05,8.24662]
[1777989221622,42.04,81523.56,34.2,0.07805,6e-05,8.24662]
[1777989221741,42.04,81523.56,34.2,0.07805,6e-05,8.24662]
[1777989221928,42.04,81519.72,34.2,0.07781,6e-05,8.22707]
[1777989222166,42.04,81519.72,34.2,0.07781,6e-05,8.22707]
[1777989222284,42.04,81519.72,34.2,0.07781,6e-05,8.22707]
[1777989227780,42.03,81511.47,34.2,0.07729,6e-05,8.18381]
[1777989229822,42.03,81516.12,34.2,0.07756,6e-05,8.20655]
[1777989233347,42.03,81510.19,34.2,0.07719,6e-05,8.17633]
[1777989235896,42.03,81503.92,34.2,0.07681,6e-05,8.14474]
[1777989236803,42.03,81505.24,34.2,0.07689,6e-05,8.15123]
[1777989236990,42.03,81505.24,34.2,0.07689,6e-05,8.15123]
[1777989242364,42.03,81505.48,34.2,0.07689,6e-05,8.1518]
[1777989244488,42.03,81506.02,34.2,0.07693,6e-05,8.15439]
[1777989245571,42.03,81500.77,34.2,0.07661,6e-05,8.128]
[1777989246660,42.03,81493.98,34.2,0.07619,6e-05,8.09415]
[1777989246733,42.03,81489.91,34.2,0.07595,6e-05,8.07391]
[1777989250258,42.03,81485.57,34.2,0.07569,6e-05,8.0524]
[1777989251447,42.03,81481.28,34.2,0.07543,6e-05,8.03119]
[1777989251736,42.03,81483.61,34.2,0.07557,6e-05,8.04282]
[1777989251750,42.03,81483.61,34.2,0.07557,6e-05,8.04282]
[1777989253606,42.03,81490.31,34.2,0.07598,6e-05,8.07616]
[1777989257958,42.03,81493.81,34.2,0.07619,6e-05,8.09353]
[1777989258938,42.03,81494.1,34.2,0.0762,6e-05,8.09494]
[1777989262448,42.03,81493.46,34.2,0.07617,6e-05,8.09175]
[1777989264434,42.03,81497.3,34.2,0.0764,6e-05,8.11087]
[1777989270219,42.03,81493.47,34.2,0.07616,6e-05,8.09122]
[1777989271702,42.03,81493.47,34.2,0.07616,6e-05,8.09122]
[1777989276750,42.03,81495.68,34.2,0.07625,6e-05,8.09726]
[1777989280289,42.03,81481.25,34.2,0.07539,6e-05,8.02643]
[1777989283798,42.03,81475.39,34.2,0.07506,6e-05,7.99866]
[1777989283801,42.03,81475.39,34.2,0.07506,6e-05,7.99866]
[1777989284688,42.03,81467.37,34.2,0.07458,6e-05,7.95897]
[1777989286475,42.03,81460.84,34.2,0.07419,6e-05,7.92678]
[1777989286769,42.03,81460.84,34.2,0.07419,6e-05,7.92678]
[1777989290822,42.03,81459.86,34.2,0.07413,6e-05,7.92136]
[1777989291688,42.03,81459.86,34.2,0.07413,6e-05,7.92136]
[1777989291920,42.03,81459.86,34.2,0.07413,6e-05,7.92136]
[1777989293084,42.03,81446.93,34.2,0.07336,6e-05,7.85723]
[1777989293131,42.03,81446.93,34.2,0.07336,6e-05,7.85723]
[1777989293461,42.03,81446.93,34.2,0.07336,6e-05,7.85723]
[1777989293696,42.03,81434.35,34.2,0.07262,6e-05,7.79562]
[1777989296770,42.03,81425.17,34.2,0.07209,6e-05,7.75042]
[1777989296871,42.03,81414.28,34.2,0.07145,6e-05,7.69673]
[1777989298475,42.02,81412.28,34.2,0.0713,6e-05,7.68415]
[1777989298774,42.02,81412.28,34.2,0.0713,6e-05,7.68415]
[1777989299434,42.01,81395.13,34.2,0.07029,6e-05,7.59859]
[1777989300929,42.01,81385.53,34.2,0.06974,6e-05,7.55205]
[1777989301428,42.01,81385.53,34.2,0.06974,6e-05,7.55205]
[1777989301465,42.01,81385.53,34.2,0.06974,6e-05,7.55205]
[1777989303709,42.0,81398.34,34.2,0.07043,6e-05,7.611]
[1777989305112,42.0,81398.09,34.2,0.07042,6e-05,7.6098]
[1777989305474,42.0,81391.58,34.2,0.07005,6e-05,7.57827]
[1777989307532,41.99,81385.13,34.2,0.06961,6e-05,7.54145]
[1777989309670,41.96,81367.39,34.2,0.06846,6e-05,7.44372]
[1777989314690,41.93,81369.34,34.2,0.06846,6e-05,7.44402]
[1777989320580,41.88,81369.34,34.2,0.06819,6e-05,7.42133]
[1777989325616,41.85,81367.9,34.2,0.06796,6e-05,7.40198]
[1777989328086,41.85,81370.33,34.2,0.06809,6e-05,7.4131]
[1777989331323,41.84,81371.9,34.2,0.06817,6e-05,7.41982]
[1777989335532,41.82,81369.5,34.2,0.06788,6e-05,7.39366]
[1777989340720,41.81,81374.87,34.2,0.06811,6e-05,7.41356]
[1777989343136,41.8,81367.34,34.2,0.06766,6e-05,7.37492]
[1777989346024,41.78,81364.95,34.2,0.06746,6e-05,7.35806]
[1777989346117,41.78,81364.95,34.2,0.06746,6e-05,7.35806]
[1777989346763,41.78,81346.19,34.2,0.06643,5e-05,7.2689]
[1777989347574,41.78,81346.19,34.2,0.06643,5e-05,7.2689]
[1777989347935,41.78,81333.78,34.2,0.06575,5e-05,7.21008]
[1777989349859,41.79,81317.19,34.2,0.06486,5e-05,7.13299]
[1777989350932,41.79,81317.19,34.2,0.06486,5e-05,7.13299]
[1777989350938,41.79,81313.59,34.2,0.06469,5e-05,7.11799]
[1777989352738,41.78,81313.77,34.2,0.06467,5e-05,7.11645]
[1777989355787,41.77,81314.31,34.2,0.06462,5e-05,7.11202]
[1777989360863,41.74,81302.09,34.2,0.06384,5e-05,7.04423]
[1777989362062,41.74,81302.86,34.2,0.06387,5e-05,7.04669]
[1777989366205,41.73,81298.59,34.2,0.06359,5e-05,7.02252]
[1777989367912,41.72,81273.66,34.2,0.06227,5e-05,6.9068]
[1777989368458,41.72,81273.66,34.2,0.06227,5e-05,6.9068]
[1777989368938,41.72,81273.66,34.2,0.06227,5e-05,6.9068]
[1777989368971,41.73,81261.8,34.2,0.06167,5e-05,6.85342]
[1777989374732,41.71,81254.67,34.2,0.06123,5e-05,6.8146]
[1777989379998,41.67,81254.6,34.2,0.06105,5e-05,6.79916]
[1777989384026,41.65,81268.61,34.2,0.06168,5e-05,6.85525]
[1777989389061,41.65,81263.97,34.2,0.06142,5e-05,6.83219]
[1777989393081,41.63,81271.28,34.2,0.06169,5e-05,6.85472]
[1777989395801,41.62,81257.96,34.2,0.06096,5e-05,6.78983]
[1777989396108,41.62,81257.96,34.2,0.06096,5e-05,6.78983]
[1777989397379,41.62,81243.74,34.2,0.06022,5e-05,6.72485]
[1777989399461,41.62,81238.88,34.2,0.05997,5e-05,6.70265]
[1777989399670,41.62,81238.88,34.2,0.05997,5e-05,6.70265]
[1777989400400,41.62,81231.75,34.2,0.05961,5e-05,6.67021]
[1777989400434,41.62,81231.75,34.2,0.05961,5e-05,6.67021]
[1777989400442,41.62,81231.75,34.2,0.05961,5e-05,6.67021]
[1777989400661,41.62,81231.75,34.2,0.05961,5e-05,6.67021]
[1777989400942,41.62,81225.05,34.2,0.05927,5e-05,6.63998]
[1777989401244,41.62,81225.05,38.7,0.05927,5e-05,6.63998]
[1777989401250,41.62,81225.05,38.7,0.05927,5e-05,6.63998]
[1777989401320,41.61,81213.49,38.7,0.05864,5e-05,6.58311]
[1777989402500,41.61,81213.49,38.7,0.05864,5e-05,6.58311]
[1777989404605,41.61,81205.1,38.7,0.05824,5e-05,6.54724]
[1777989410731,41.64,81210.46,38.7,0.05861,5e-05,6.58024]
[1777989410885,41.64,81210.46,38.7,0.05861,5e-05,6.58024]
[1777989411379,41.64,81217.83,38.7,0.05898,5e-05,6.61395]
[1777989411897,41.64,81230.77,38.7,0.05964,5e-05,6.67226]
[1777989412279,41.64,81230.77,38.7,0.05964,5e-05,6.67226]
[1777989412952,41.64,81230.77,38.7,0.05964,5e-05,6.67226]
[1777989414273,41.64,81244.36,38.7,0.06032,5e-05,6.73366]
[1777989420377,41.63,81254.6,38.7,0.06083,5e-05,6.77875]
[1777989422788,41.63,81253.78,38.7,0.06079,5e-05,6.77476]
[1777989426967,41.63,81260.21,38.7,0.0611,5e-05,6.80303]
[1777989432464,41.63,81251.12,38.7,0.06062,5e-05,6.75985]
[1777989434614,41.63,81252.3,38.7,0.06068,5e-05,6.76499]
[1777989438099,41.62,81260.54,38.7,0.06109,5e-05,6.80158]
[1777989439699,41.62,81266.84,38.7,0.06141,5e-05,6.8301]
[1777989439942,41.62,81278.98,38.7,0.06204,5e-05,6.88551]
[1777989441800,41.62,81281.19,38.7,0.06215,5e-05,6.89571]
[1777989442843,41.62,81280.21,38.7,0.0621,5e-05,6.8912]
[1777989444619,41.62,81284.88,38.7,0.06235,5e-05,6.91274]
[1777989449034,41.62,81287.61,38.7,0.06249,5e-05,6.92522]
[1777989449736,41.62,81288.3,38.7,0.06252,5e-05,6.92837]
[1777989450039,41.62,81288.3,38.7,0.06252,5e-05,6.92837]
[1777989450072,41.62,81291.03,38.7,0.06267,5e-05,6.94094]
[1777989452789,41.62,81294.54,38.7,0.06281,5e-05,6.9519]
[1777989452802,41.62,81298.9,38.7,0.06303,5e-05,6.97156]
[1777989458647,41.62,81306.1,38.7,0.0634,5e-05,7.00408]
[1777989462725,41.61,81314.4,38.7,0.06384,5e-05,7.04223]
[1777989462810,41.61,81317.58,38.7,0.064,5e-05,7.05684]
[1777989463397,41.61,81317.58,38.7,0.064,5e-05,7.05684]
[1777989463682,41.61,81319.26,38.7,0.0641,5e-05,7.06496]
[1777989464748,41.61,81319.26,38.7,0.0641,5e-05,7.06496]
[1777989464847,41.61,81317.63,38.7,0.06401,5e-05,7.05709]
[1777989466290,41.61,81320.06,38.7,0.06414,5e-05,7.06872]
[1777989466291,41.61,81320.06,38.7,0.06414,5e-05,7.06872]
[1777989466750,41.61,81320.06,38.7,0.06414,5e-05,7.06872]
[1777989467122,41.61,81320.06,38.7,0.06414,5e-05,7.06872]
[1777989466751,41.62,81334.44,38.7,0.06491,5e-05,7.13635]
[1777989472749,41.62,81342.59,38.7,0.06536,5e-05,7.17528]
[1777989476885,41.62,81349.34,38.7,0.06575,5e-05,7.20868]
[1777989478985,41.62,81349.6,38.7,0.06577,5e-05,7.2104]
[1777989484829,41.62,81352.16,38.7,0.06592,5e-05,7.2232]
[1777989485323,41.62,81352.16,38.7,0.06592,5e-05,7.2232]
[1777989488136,41.62,81360.6,38.7,0.06638,5e-05,7.26339]
[1777989492504,41.62,81357.61,38.7,0.06622,5e-05,7.24917]
[1777989493774,41.62,81357.21,38.7,0.0662,5e-05,7.2473]
[1777989495579,41.62,81350.44,38.7,0.06583,5e-05,7.21539]
[1777989495772,41.62,81350.44,38.7,0.06583,5e-05,7.21539]
[1777989495835,41.62,81350.44,38.7,0.06583,5e-05,7.21539]
[1777989496026,41.62,81350.44,38.7,0.06583,5e-05,7.21539]
[1777989496050,41.62,81350.44,38.7,0.06583,5e-05,7.21539]
[1777989498493,41.62,81355.1,38.7,0.06608,5e-05,7.23759]
[1777989501715,41.63,81352.43,38.7,0.06594,5e-05,7.22513]
[1777989502099,41.63,81352.43,38.7,0.06594,5e-05,7.22513]
[1777989507110,41.63,81353.41,38.7,0.066,5e-05,7.23016]
[1777989508668,41.63,81359.34,38.7,0.06632,5e-05,7.25839]
[1777989509175,41.63,81360.41,38.7,0.06638,5e-05,7.26355]
[1777989511527,41.63,81361.08,38.7,0.06638,5e-05,7.26205]
[1777989511556,41.63,81361.08,38.7,0.06638,5e-05,7.26205]
[1777989512488,41.63,81368.19,38.7,0.06677,6e-05,7.29585]
[1777989518829,41.63,81360.45,38.7,0.06635,5e-05,7.25898]
[1777989524240,41.63,81357.01,38.7,0.06616,5e-05,7.243]
[1777989529278,41.63,81358.25,38.7,0.06623,5e-05,7.24922]
[1777989534592,41.63,81362.2,38.7,0.06645,5e-05,7.26816]
[1777989536807,41.63,81374.4,38.7,0.06713,6e-05,7.32619]
[1777989536861,41.63,81379.58,38.7,0.06741,6e-05,7.35084]
[1777989540116,41.63,81379.81,38.7,0.06743,6e-05,7.35256]
[1777989540177,41.63,81377.01,38.7,0.06728,6e-05,7.33951]
[1777989542434,41.63,81365.75,38.7,0.06666,6e-05,7.28615]
[1777989545062,41.63,81362.26,38.7,0.06647,5e-05,7.26957]
[1777989545137,41.63,81362.25,38.7,0.06647,5e-05,7.26954]
[1777989549483,41.64,81373.45,38.7,0.06711,6e-05,7.32491]
[1777989554519,41.64,81380.8,38.7,0.06754,6e-05,7.3616]
[1777989557674,41.64,81381.73,38.7,0.0676,6e-05,7.36662]
[1777989562100,41.65,81380.38,38.7,0.06754,6e-05,7.36132]
[1777989568113,41.65,81380.8,38.7,0.06758,6e-05,7.36508]
[1777989570302,41.65,81380.53,38.7,0.06758,6e-05,7.36466]
[1777989570345,41.65,81380.53,38.7,0.06758,6e-05,7.36466]
[1777989576674,41.66,81379.41,38.7,0.0675,6e-05,7.35659]
[1777989580525,41.66,81372.58,38.7,0.06713,6e-05,7.32496]
[1777989585019,41.66,81371.77,38.7,0.0671,6e-05,7.32253]
[1777989585253,41.66,81371.77,38.7,0.0671,6e-05,7.32253]
[1777989585263,41.66,81370.75,38.7,0.06705,6e-05,7.31803]
[1777989586323,41.66,81369.09,38.7,0.06696,6e-05,7.31049]
[1777989586755,41.66,81369.09,38.7,0.06696,6e-05,7.31049]
[1777989590487,41.67,81362.05,38.7,0.06659,6e-05,7.27867]
[1777989591216,41.67,81362.05,38.7,0.06659,6e-05,7.27867]
[1777989591383,41.67,81361.73,38.7,0.06658,6e-05,7.27757]
[1777989593804,41.67,81344.61,38.7,0.06566,5e-05,7.19795]
[1777989598037,41.68,81343.13,38.7,0.0656,5e-05,7.1926]
[1777989598464,41.68,81344.95,38.7,0.06571,5e-05,7.20173]
[1777989598839,41.68,81338.98,38.7,0.06539,5e-05,7.17414]
[1777989600867,41.68,81338.38,38.7,0.06536,5e-05,7.17147]
[1777989603261,41.68,81338.83,38.7,0.06538,5e-05,7.17389]
[1777989603742,41.68,81333.48,38.7,0.0651,5e-05,7.1489]
[1777989603902,41.68,81333.48,38.7,0.0651,5e-05,7.1489]
[1777989604101,41.68,81309.01,38.7,0.06379,5e-05,7.03469]
[1777989606929,41.69,81305.03,38.7,0.06359,5e-05,7.01776]
[1777989607256,41.69,81289.15,38.7,0.06276,5e-05,6.94499]
[1777989607393,41.69,81289.15,38.7,0.06276,5e-05,6.94499]
[1777989607904,41.69,81285.3,38.7,0.06257,5e-05,6.92814]
[1777989609329,41.69,81290.04,38.7,0.06282,5e-05,6.95045]
[1777989610523,41.69,81287.56,38.7,0.0627,5e-05,6.93939]
[1777989610925,41.69,81267.28,38.7,0.06165,5e-05,6.84652]
[1777989612311,41.69,81264.54,38.7,0.0615,5e-05,6.8341]
[1777989612810,41.69,81264.54,38.7,0.0615,5e-05,6.8341]
[1777989613049,41.69,81264.54,38.7,0.0615,5e-05,6.8341]
[1777989613059,41.69,81264.54,38.7,0.0615,5e-05,6.8341]
[1777989613266,41.69,81264.54,38.7,0.0615,5e-05,6.8341]
[1777989614053,41.69,81258.14,38.7,0.06118,5e-05,6.80498]
[1777989614253,41.69,81246.87,38.7,0.0606,5e-05,6.75383]
[1777989614473,41.69,81246.87,38.7,0.0606,5e-05,6.75383]
[1777989615139,41.7,81234.13,38.7,0.05995,5e-05,6.69633]
[1777989616988,41.7,81218.19,38.7,0.05916,5e-05,6.62521]
[1777989619280,41.7,81220.46,38.7,0.05928,5e-05,6.63588]
[1777989624617,41.71,81216.81,38.7,0.05912,5e-05,6.62221]
[1777989627963,41.71,81217.17,38.7,0.05916,5e-05,6.62516]
[1777989628066,41.71,81199.96,38.7,0.0583,5e-05,6.54854]
[1777989631214,41.71,81193.21,38.7,0.05798,5e-05,6.51965]
[1777989631268,41.71,81205.85,38.7,0.05858,5e-05,6.57209]
[1777989631882,41.71,81205.85,38.7,0.05858,5e-05,6.57209]
[1777989633294,41.72,81216.77,38.7,0.05913,5e-05,6.62154]
[1777989633980,41.72,81222.33,38.7,0.05942,5e-05,6.64699]
[1777989634108,41.72,81222.94,38.7,0.05945,5e-05,6.65013]
[1777989639152,41.72,81225.2,38.7,0.05956,5e-05,6.66003]
[1777989644164,41.72,81226.73,38.7,0.05963,5e-05,6.6666]
[1777989644291,41.72,81226.73,38.7,0.05963,5e-05,6.6666]
[1777989644308,41.72,81235.69,38.7,0.06009,5e-05,6.70698]
[1777989644334,41.72,81235.69,38.7,0.06009,5e-05,6.70698]
[1777989650115,41.72,81242.35,38.7,0.06044,5e-05,6.73804]
[1777989653251,41.72,81260.54,38.7,0.06138,5e-05,6.82175]
[1777989654019,41.72,81260.54,38.7,0.06138,5e-05,6.82175]
[1777989654077,41.72,81260.54,38.7,0.06138,5e-05,6.82175]
[1777989654258,41.72,81273.03,38.7,0.06203,5e-05,6.87912]
[1777989659278,41.72,81281.54,38.7,0.06248,5e-05,6.91832]
[1777989659302,41.72,81281.54,38.7,0.06248,5e-05,6.91832]
[1777989660107,41.72,81287.87,38.7,0.06281,5e-05,6.94746]
[1777989662314,41.72,81274.72,38.7,0.06212,5e-05,6.88658]
[1777989664460,41.72,81277.94,38.7,0.06228,5e-05,6.9013]
[1777989665851,41.72,81282.4,38.7,0.06252,5e-05,6.92187]
[1777989667985,41.72,81269.62,38.7,0.06185,5e-05,6.86302]
[1777989671234,41.72,81275.68,38.7,0.06216,5e-05,6.89087]
[1777989671237,41.72,81275.68,38.7,0.06216,5e-05,6.89087]
[1777989676412,41.72,81274.14,38.7,0.06208,5e-05,6.8837]
[1777989678716,41.72,81274.16,38.7,0.06208,5e-05,6.88378]
[1777989679208,41.72,81274.16,38.7,0.06208,5e-05,6.88378]
[1777989679263,41.72,81262.01,38.7,0.06145,5e-05,6.8281]
[1777989679388,41.72,81262.01,38.7,0.06145,5e-05,6.8281]
[1777989684468,41.72,81254.78,38.7,0.06109,5e-05,6.79577]
[1777989687629,41.72,81255.26,38.7,0.06112,5e-05,6.79821]
[1777989692794,41.72,81253.96,38.7,0.06102,5e-05,6.78818]
[1777989697973,41.72,81248.0,38.7,0.06072,5e-05,6.76179]
[1777989702091,41.73,81244.45,38.7,0.06055,5e-05,6.74642]
[1777989703954,41.73,81250.06,38.7,0.06084,5e-05,6.77232]
[1777989708645,41.73,81261.69,38.7,0.06145,5e-05,6.82607]
[1777989713813,41.73,81265.38,38.7,0.06164,5e-05,6.84318]
[1777989719722,41.73,81261.5,38.7,0.06144,5e-05,6.8258]
[1777989720554,41.73,81261.5,38.7,0.06144,5e-05,6.8258]
[1777989728867,41.73,81273.35,38.7,0.06206,5e-05,6.88053]
[1777989729785,41.73,81278.41,38.7,0.06233,5e-05,6.90378]
[1777989730328,41.73,81278.41,38.7,0.06233,5e-05,6.90378]
[1777989730562,41.73,81288.46,38.7,0.06285,5e-05,6.95006]
[1777989730848,41.73,81288.46,38.7,0.06285,5e-05,6.95006]
[1777989730903,41.73,81288.46,38.7,0.06285,5e-05,6.95006]
[1777989731209,41.73,81299.65,38.7,0.06344,5e-05,7.00174]
[1777989732594,41.73,81309.12,38.7,0.06394,5e-05,7.04554]
[1777989733114,41.73,81309.12,38.7,0.06394,5e-05,7.04554]
[1777989733150,41.73,81314.84,38.7,0.06425,5e-05,7.07194]
[1777989738723,41.73,81320.84,38.7,0.06457,5e-05,7.10044]
[1777989740753,41.73,81328.13,38.7,0.06497,5e-05,7.13469]
[1777989740872,41.73,81328.13,38.7,0.06497,5e-05,7.13469]
[1777989741103,41.73,81330.31,38.7,0.06509,5e-05,7.14494]
[1777989741489,41.73,81330.31,38.7,0.06509,5e-05,7.14494]
[1777989741512,41.73,81330.31,38.7,0.06509,5e-05,7.14494]
[1777989741973,41.73,81330.31,38.7,0.06509,5e-05,7.14494]
[1777989741993,41.73,81343.22,38.7,0.06579,5e-05,7.20618]
[1777989743163,41.73,81343.22,38.7,0.06579,5e-05,7.20618]
[1777989745611,41.75,81350.76,38.7,0.06626,5e-05,7.24644]
[1777989746229,41.75,81350.76,38.7,0.06626,5e-05,7.24644]
[1777989746744,41.75,81350.04,38.7,0.06622,5e-05,7.24342]
[1777989751952,41.75,81338.74,38.7,0.0656,5e-05,7.18808]
[1777989755508,41.76,81335.98,38.7,0.06547,5e-05,7.17661]
[1777989757955,41.76,81336.24,38.7,0.0655,5e-05,7.17885]
[1777989763031,41.77,81349.17,38.7,0.06623,5e-05,7.24233]
[1777989767574,41.77,81353.35,38.7,0.06648,5e-05,7.26379]
[1777989767607,41.77,81353.35,38.7,0.06648,5e-05,7.26379]
[1777989768181,41.77,81353.35,38.7,0.06648,5e-05,7.26379]
[1777989768287,41.77,81353.35,38.7,0.06648,5e-05,7.26379]
[1777989772339,41.77,81353.77,38.7,0.06652,5e-05,7.26732]
[1777989773201,41.77,81353.19,38.7,0.06649,5e-05,7.26497]
[1777989774405,41.78,81352.15,38.7,0.06644,5e-05,7.26045]
[1777989774406,41.78,81352.15,38.7,0.06644,5e-05,7.26045]
[1777989775048,41.78,81349.39,38.7,0.06629,5e-05,7.2478]
[1777989775117,41.78,81337.62,38.7,0.06566,5e-05,7.19275]
[1777989775514,41.78,81337.62,38.7,0.06566,5e-05,7.19275]
[1777989776535,41.78,81328.84,38.7,0.06519,5e-05,7.15202]
[1777989780163,41.78,81325.84,38.7,0.06505,5e-05,7.1397]
[1777989781016,41.79,81332.52,38.7,0.06541,5e-05,7.17162]
[1777989785516,41.79,81341.84,38.7,0.06595,5e-05,7.21802]
[1777989785576,41.79,81341.84,38.7,0.06595,5e-05,7.21802]
[1777989790575,41.8,81350.91,38.7,0.06647,5e-05,7.26292]
[1777989794284,41.8,81349.01,38.7,0.06638,5e-05,7.25513]
[1777989794628,41.8,81350.14,38.7,0.06645,5e-05,7.26087]
[1777989794867,41.8,81350.14,38.7,0.06645,5e-05,7.26087]
[1777989796950,41.8,81356.31,38.7,0.0668,6e-05,7.29084]
[1777989797002,41.8,81356.31,38.7,0.0668,6e-05,7.29084]
[1777989802124,41.81,81353.13,38.7,0.06664,5e-05,7.27756]
[1777989806481,41.81,81356.14,38.7,0.06682,6e-05,7.29319]
[1777989807347,41.81,81368.73,38.7,0.06753,6e-05,7.35363]
[1777989812386,41.82,81370.23,38.7,0.06763,6e-05,7.36093]
[1777989813573,41.83,81358.36,38.7,0.067,6e-05,7.30691]
[1777989817665,41.83,81364.44,38.7,0.06735,6e-05,7.33692]
[1777989821956,41.84,81376.52,38.7,0.06807,6e-05,7.39876]
[1777989821986,41.84,81376.52,38.7,0.06807,6e-05,7.39876]
[1777989822826,41.84,81376.77,38.7,0.06809,6e-05,7.40011]
[1777989824580,41.85,81379.12,38.7,0.06822,6e-05,7.41164]
[1777989826325,41.85,81380.05,38.7,0.06828,6e-05,7.41622]
[1777989826338,41.85,81380.05,38.7,0.06828,6e-05,7.41622]
[1777989826482,41.85,81368.19,38.7,0.06762,6e-05,7.35982]
[1777989826553,41.85,81368.19,38.7,0.06762,6e-05,7.35982]
[1777989826771,41.85,81368.19,38.7,0.06762,6e-05,7.35982]
[1777989826954,41.85,81368.19,38.7,0.06762,6e-05,7.35982]
[1777989832523,41.85,81358.04,38.7,0.06707,6e-05,7.31298]
[1777989834219,41.85,81358.04,38.7,0.06707,6e-05,7.31298]
[1777989835010,41.85,81357.93,38.7,0.06707,6e-05,7.31302]
[1777989835046,41.85,81357.93,38.7,0.06707,6e-05,7.31302]
[1777989835054,41.85,81357.93,38.7,0.06707,6e-05,7.31302]
[1777989835614,41.85,81354.61,38.7,0.06689,6e-05,7.29757]
[1777989837229,41.85,81350.93,38.7,0.0667,5e-05,7.28047]
[1777989838319,41.85,81350.08,38.7,0.06665,5e-05,7.27678]
[1777989839693,41.85,81356.39,38.7,0.067,6e-05,7.30698]
[1777989839933,41.85,81356.39,38.7,0.067,6e-05,7.30698]
[1777989840554,41.86,81356.58,38.7,0.06702,6e-05,7.30849]
[1777989841174,41.86,81356.58,38.7,0.06702,6e-05,7.30849]
[1777989841934,41.86,81354.93,38.7,0.06693,6e-05,7.30096]
[1777989845898,41.86,81360.1,38.7,0.06723,6e-05,7.32647]
[1777989846241,41.86,81360.1,38.7,0.06723,6e-05,7.32647]
[1777989846361,41.86,81360.1,38.7,0.06723,6e-05,7.32647]
[1777989851660,41.87,81364.38,38.7,0.06753,6e-05,7.35186]
[1777989855943,41.89,81376.56,38.7,0.06829,6e-05,7.41721]
[1777989858971,41.89,81381.07,38.7,0.06856,6e-05,7.4398]
[1777989859138,41.89,81381.07,38.7,0.06856,6e-05,7.4398]
[1777989862064,41.9,81387.95,38.7,0.06897,6e-05,7.47499]
[1777989862146,41.9,81387.95,38.7,0.06897,6e-05,7.47499]
[1777989862320,41.9,81387.95,38.7,0.06897,6e-05,7.47499]
[1777989862383,41.9,81387.95,38.7,0.06897,6e-05,7.47499]
[1777989864376,41.9,81393.03,38.7,0.06926,6e-05,7.4996]
[1777989864394,41.9,81393.03,38.7,0.06926,6e-05,7.4996]
[1777989864465,41.9,81405.44,38.7,0.06996,6e-05,7.55892]
[1777989864919,41.9,81405.44,38.7,0.06996,6e-05,7.55892]
[1777989865870,41.91,81424.26,38.7,0.07111,6e-05,7.65617]
[1777989867115,41.91,81424.26,38.7,0.07111,6e-05,7.65617]
[1777989867217,41.92,81429.14,38.7,0.07142,6e-05,7.68175]
[1777989868340,41.92,81429.14,38.7,0.07142,6e-05,7.68175]
[1777989868386,41.93,81428.71,38.7,0.07146,6e-05,7.68508]
[1777989870709,41.94,81427.78,38.7,0.07144,6e-05,7.68339]
[1777989871394,41.94,81427.78,38.7,0.07144,6e-05,7.68339]
[1777989873814,41.96,81416.23,38.7,0.07081,6e-05,7.62913]
[1777989877231,41.97,81417.62,38.7,0.07095,6e-05,7.64041]
[1777989877258,41.97,81417.31,38.7,0.07095,6e-05,7.641]
[1777989882658,41.97,81419.72,38.7,0.07108,6e-05,7.65145]
[1777989882756,41.97,81419.72,38.7,0.07108,6e-05,7.65145]
[1777989882877,41.97,81421.68,38.7,0.07119,6e-05,7.66067]
[1777989885306,41.97,81424.29,38.7,0.07134,6e-05,7.67352]
[1777989890015,41.97,81424.58,38.7,0.07137,6e-05,7.67576]
[1777989896196,41.97,81432.73,38.7,0.07185,6e-05,7.71612]
[1777989902010,41.97,81428.79,38.7,0.07163,6e-05,7.69784]
[1777989907045,41.98,81432.94,38.7,0.07188,6e-05,7.71873]
[1777989909655,41.98,81433.31,38.7,0.0719,6e-05,7.72076]
[1777989910066,41.98,81431.52,38.7,0.0718,6e-05,7.71216]
[1777989911549,41.98,81431.52,38.7,0.0718,6e-05,7.71216]
[1777989911561,41.98,81430.91,38.7,0.07177,6e-05,7.70972]
[1777989913431,41.98,81429.01,38.7,0.07167,6e-05,7.70101]
[1777989913434,41.98,81429.01,38.7,0.07167,6e-05,7.70101]
[1777989913450,41.98,81429.01,38.7,0.07167,6e-05,7.70101]
[1777989913548,41.98,81427.21,38.7,0.07157,6e-05,7.69241]
[1777989914111,41.98,81427.21,38.7,0.07157,6e-05,7.69241]
[1777989914249,41.98,81427.21,38.7,0.07157,6e-05,7.69241]
[1777989914303,41.98,81411.16,38.7,0.07064,6e-05,7.61434]
[1777989916311,41.98,81403.81,38.7,0.07023,6e-05,7.57955]
[1777989916383,42.0,81404.54,38.7,0.07036,6e-05,7.59025]
[1777989922150,42.0,81407.86,38.7,0.07057,6e-05,7.60798]
[1777989926354,42.01,81405.78,38.7,0.07046,6e-05,7.59877]
[1777989926455,42.01,81406.73,38.7,0.07051,6e-05,7.60363]
[1777989928191,42.01,81420.33,38.7,0.07131,6e-05,7.67072]
[1777989931097,42.01,81423.17,38.7,0.07149,6e-05,7.68558]
[1777989935406,42.02,81416.6,38.7,0.0711,6e-05,7.65112]
[1777989935808,42.02,81414.88,38.7,0.071,6e-05,7.64339]
[1777989937372,42.02,81415.54,38.7,0.07105,6e-05,7.64718]
[1777989941613,42.03,81415.1,38.7,0.07105,6e-05,7.64744]
[1777989942340,42.03,81414.79,38.7,0.07104,6e-05,7.64653]
[1777989942616,42.03,81414.79,38.7,0.07104,6e-05,7.64653]
[1777989943296,42.03,81411.66,38.7,0.07088,6e-05,7.63262]
[1777989943983,42.03,81411.66,38.7,0.07088,6e-05,7.63262]
[1777989946506,42.03,81404.61,38.7,0.07048,6e-05,7.59908]
[1777989947468,42.03,81402.12,38.7,0.07034,6e-05,7.58735]
[1777989947552,42.03,81391.59,38.7,0.06975,6e-05,7.53702]
[1777989952037,42.03,81384.35,38.7,0.06933,6e-05,7.50198]
[1777989957394,42.03,81377.55,38.7,0.06895,6e-05,7.46928]
[1777989962430,42.03,81378.73,38.7,0.06902,6e-05,7.47492]
[1777989963287,42.03,81378.73,38.7,0.06902,6e-05,7.47492]
[1777989969481,42.03,81378.16,38.7,0.06898,6e-05,7.47195]
[1777989973038,42.03,81387.83,38.7,0.06952,6e-05,7.51804]
[1777989973908,42.03,81387.97,38.7,0.06953,6e-05,7.5186]
[1777989979617,42.03,81388.54,38.7,0.06955,6e-05,7.52061]
[1777989984651,42.03,81384.87,38.7,0.06934,6e-05,7.50248]
[1777989984724,42.03,81384.87,38.7,0.06934,6e-05,7.50248]
[1777989985659,42.03,81386.91,38.7,0.06945,6e-05,7.51216]
[1777989986704,42.03,81386.49,38.7,0.06944,6e-05,7.51053]
[1777989987032,42.03,81386.49,38.7,0.06944,6e-05,7.51053]
[1777989987673,42.03,81383.09,38.7,0.06925,6e-05,7.49461]
[1777989989100,42.03,81383.09,38.7,0.06925,6e-05,7.49461]
[1777989994721,42.03,81379.05,38.7,0.06898,6e-05,7.47002]
[1777989999757,42.03,81378.46,38.7,0.06894,6e-05,7.467]
[1777990004792,42.03,81381.4,38.7,0.0691,6e-05,7.4807]
[1777990007672,42.03,81381.94,38.7,0.06913,6e-05,7.4832]
[1777990011741,42.03,81384.36,38.7,0.06926,6e-05,7.49427]
[1777990011893,42.03,81384.36,38.7,0.06926,6e-05,7.49427]
[1777990012467,42.03,81384.36,38.7,0.06926,6e-05,7.49427]
[1777990013278,42.03,81378.49,38.7,0.06893,6e-05,7.46611]
[1777990013299,42.03,81354.09,38.7,0.06757,6e-05,7.35001]
[1777990017246,42.03,81351.59,38.7,0.06744,6e-05,7.33859]
[1777990018035,42.03,81341.8,38.7,0.0669,5e-05,7.29251]
[1777990019365,42.03,81340.23,38.7,0.06682,5e-05,7.28534]
[1777990020120,42.03,81337.67,38.7,0.06668,5e-05,7.27353]
[1777990025938,42.03,81340.27,38.7,0.06684,5e-05,7.28772]
[1777990030974,42.04,81346.1,38.7,0.06718,6e-05,7.31651]
[1777990036353,42.04,81336.03,38.7,0.06664,5e-05,7.27]
[1777990036918,42.04,81333.11,38.7,0.06648,5e-05,7.25656]
[1777990037415,42.04,81333.11,38.7,0.06648,5e-05,7.25656]
[1777990038423,42.04,81332.54,38.7,0.06646,5e-05,7.2542]
[1777990038679,42.04,81332.54,38.7,0.06646,5e-05,7.2542]
[1777990039819,42.04,81315.62,38.7,0.06555,5e-05,7.17563]
[1777990043265,42.05,81308.29,38.7,0.06517,5e-05,7.14283]
[1777990048933,42.05,81315.0,38.7,0.06556,5e-05,7.17682]
[1777990054496,42.06,81319.84,38.7,0.06581,5e-05,7.19657]
[1777990054542,42.06,81319.84,38.7,0.06581,5e-05,7.19657]
[1777990055684,42.06,81294.26,38.7,0.06444,5e-05,7.07827]
[1777990055870,42.06,81294.26,38.7,0.06444,5e-05,7.07827]
[1777990056167,42.07,81283.04,38.7,0.06391,5e-05,7.03214]
[1777990056957,42.07,81283.04,38.7,0.06391,5e-05,7.03214]
[1777990057209,42.07,81283.04,38.7,0.06391,5e-05,7.03214]
[1777990057217,42.07,81283.04,38.7,0.06391,5e-05,7.03214]
[1777990057318,42.09,81281.61,38.7,0.06391,5e-05,7.03198]
[1777990057951,42.09,81281.61,38.7,0.06391,5e-05,7.03198]
[1777990058683,42.1,81267.61,38.7,0.0632,5e-05,6.96981]
[1777990059124,42.1,81267.61,38.7,0.0632,5e-05,6.96981]
[1777990061897,42.1,81256.59,38.7,0.06264,5e-05,6.92044]
[1777990063670,42.1,81256.81,38.7,0.06265,5e-05,6.92184]
[1777990069259,42.11,81257.48,38.7,0.06272,5e-05,6.92759]
[1777990073287,42.11,81242.84,38.7,0.06198,5e-05,6.86238]
[1777990078508,42.11,81249.23,38.7,0.06233,5e-05,6.89323]
[1777990083357,42.12,81262.83,38.7,0.06307,5e-05,6.95789]
[1777990088392,42.12,81265.57,38.7,0.06323,5e-05,6.97199]
[1777990093427,42.13,81267.73,38.7,0.06336,5e-05,6.98343]
[1777990094680,42.13,81267.73,38.7,0.06336,5e-05,6.98343]
[1777990096137,42.13,81266.55,38.7,0.0633,5e-05,6.97859]
[1777990096723,42.13,81266.55,38.7,0.0633,5e-05,6.97859]
[1777990099469,42.13,81280.68,38.7,0.06406,5e-05,7.04479]
[1777990102447,42.14,81289.24,38.7,0.06454,5e-05,7.08645]
[1777990102643,42.14,81289.24,38.7,0.06454,5e-05,7.08645]
[1777990102725,42.14,81298.97,38.7,0.06506,5e-05,7.1317]
[1777990102910,42.14,81298.97,38.7,0.06506,5e-05,7.1317]
[1777990103008,42.14,81298.97,38.7,0.06506,5e-05,7.1317]
[1777990103070,42.14,81298.97,38.7,0.06506,5e-05,7.1317]
[1777990103221,42.14,81298.97,38.7,0.06506,5e-05,7.1317]
[1777990103777,42.14,81318.78,38.7,0.06614,5e-05,7.22454]
[1777990104451,42.14,81318.78,38.7,0.06614,5e-05,7.22454]
[1777990104532,42.14,81318.78,38.7,0.06614,5e-05,7.22454]
[1777990104761,42.14,81318.78,38.7,0.06614,5e-05,7.22454]
[1777990105723,42.14,81338.61,38.7,0.06723,5e-05,7.3183]
[1777990106544,42.14,81338.61,38.7,0.06723,5e-05,7.3183]
[1777990106727,42.14,81338.61,38.7,0.06723,5e-05,7.3183]
[1777990111489,42.14,81326.41,38.7,0.06657,5e-05,7.26203]
[1777990113743,42.15,81342.17,38.7,0.06741,6e-05,7.33226]
[1777990115556,42.15,81349.15,38.7,0.06779,6e-05,7.3654]
[1777990117766,42.15,81351.14,38.7,0.06791,6e-05,7.37504]
[1777990121786,42.15,81345.0,38.7,0.06757,6e-05,7.34641]
[1777990121625,42.15,81333.81,38.7,0.06696,5e-05,7.29382]
[1777990125654,42.15,81322.53,38.7,0.06636,5e-05,7.24199]
[1777990128092,42.15,81323.51,38.7,0.06642,5e-05,7.24717]
[1777990132049,42.16,81314.05,38.7,0.06592,5e-05,7.2042]
[1777990132720,42.16,81314.05,38.7,0.06592,5e-05,7.2042]
[1777990134325,42.16,81305.39,38.7,0.06546,5e-05,7.16458]
[1777990135517,42.16,81303.29,38.7,0.06535,5e-05,7.15523]
[1777990138275,42.16,81303.85,38.7,0.0654,5e-05,7.15912]
[1777990143779,42.17,81302.23,38.7,0.06534,5e-05,7.15428]
[1777990144148,42.17,81302.23,38.7,0.06534,5e-05,7.15428]
[1777990149821,42.18,81300.2,38.7,0.06526,5e-05,7.14738]
[1777990154857,42.18,81299.3,38.7,0.06524,5e-05,7.14535]
[1777990159891,42.19,81299.82,38.7,0.06529,5e-05,7.14988]
[1777990163620,42.19,81299.23,38.7,0.06527,5e-05,7.14797]
[1777990164045,42.19,81298.89,38.7,0.06526,5e-05,7.14722]
[1777990164416,42.19,81298.89,38.7,0.06526,5e-05,7.14722]
[1777990164762,42.19,81298.89,38.7,0.06526,5e-05,7.14722]
[1777990164829,42.19,81293.12,38.7,0.06496,5e-05,7.12086]
[1777990165235,42.19,81293.12,38.7,0.06496,5e-05,7.12086]
[1777990165793,42.19,81275.85,38.7,0.06404,5e-05,7.04109]
[1777990166311,42.19,81263.3,38.7,0.06338,5e-05,6.98358]
[1777990167854,42.19,81263.3,38.7,0.06338,5e-05,6.98358]
[1777990168262,42.19,81260.69,38.7,0.06324,5e-05,6.97161]
[1777990172990,42.2,81250.46,38.7,0.0627,5e-05,6.92215]
[1777990178025,42.2,81259.18,38.7,0.06317,5e-05,6.96356]
[1777990180124,42.2,81259.32,38.7,0.06318,5e-05,6.96448]
[1777990186081,42.21,81267.16,38.7,0.06361,5e-05,7.00209]
[1777990191118,42.21,81262.71,38.7,0.06339,5e-05,6.98283]
[1777990196022,42.21,81257.3,38.7,0.06312,5e-05,6.95909]
[1777990196319,42.21,81257.3,38.7,0.06312,5e-05,6.95909]
[1777990199173,42.21,81270.6,38.7,0.06383,5e-05,7.02116]
[1777990200865,42.21,81270.6,38.7,0.06383,5e-05,7.02116]
[1777990202195,42.22,81284.49,38.7,0.06457,5e-05,7.0857]
[1777990205872,42.22,81288.3,38.7,0.06478,5e-05,7.10348]
[1777990207950,42.22,81289.4,38.7,0.06484,5e-05,7.10872]
[1777990207981,42.22,81289.4,38.7,0.06484,5e-05,7.10872]
[1777990212077,42.22,81290.53,38.7,0.0649,5e-05,7.11408]
[1777990217105,42.22,81292.25,38.7,0.06499,5e-05,7.12214]
[1777990218341,42.22,81294.56,38.7,0.06511,5e-05,7.13286]
[1777990218421,42.22,81295.72,38.7,0.06518,5e-05,7.13823]
[1777990218997,42.22,81295.72,38.7,0.06518,5e-05,7.13823]
[1777990219679,42.22,81295.72,38.7,0.06518,5e-05,7.13823]
[1777990219750,42.22,81295.72,38.7,0.06518,5e-05,7.13823]
[1777990219898,42.22,81308.51,38.7,0.06587,5e-05,7.19812]
[1777990220642,42.22,81308.51,38.7,0.06587,5e-05,7.19812]
[1777990220783,42.22,81319.86,38.7,0.06649,5e-05,7.25145]
[1777990223344,42.22,81331.58,38.7,0.06713,5e-05,7.307]
[1777990228379,42.22,81328.95,38.7,0.067,5e-05,7.2953]
[1777990233414,42.22,81332.61,38.7,0.06717,5e-05,7.30862]
[1777990236058,42.23,81330.11,38.7,0.06704,5e-05,7.29722]
[1777990241735,42.23,81318.22,38.7,0.0664,5e-05,7.24271]
[1777990241932,42.23,81318.22,38.7,0.0664,5e-05,7.24271]
[1777990241775,42.23,81316.58,38.7,0.06632,5e-05,7.23531]
[1777990243599,42.23,81306.35,38.7,0.06576,5e-05,7.18743]
[1777990249313,42.23,81311.31,38.7,0.06602,5e-05,7.20989]
[1777990249526,42.23,81298.63,38.7,0.06534,5e-05,7.15076]
[1777990252701,42.23,81291.06,38.7,0.06493,5e-05,7.11567]
[1777990253866,42.23,81290.53,38.7,0.06491,5e-05,7.11326]
[1777990253941,42.23,81279.09,38.7,0.0643,5e-05,7.06044]
[1777990254368,42.23,81279.09,38.7,0.0643,5e-05,7.06044]
[1777990254942,42.23,81264.63,38.7,0.06354,5e-05,6.99407]
[1777990255961,42.23,81264.63,38.7,0.06354,5e-05,6.99407]
[1777990261284,42.23,81264.48,38.7,0.06355,5e-05,6.99498]
[1777990266659,42.24,81265.52,38.7,0.06362,5e-05,7.00109]
[1777990271938,42.24,81273.71,38.7,0.06406,5e-05,7.03958]
[1777990276021,42.24,81272.88,38.7,0.06402,5e-05,7.03655]
[1777990281637,42.24,81269.22,38.7,0.06384,5e-05,7.02064]
[1777990282215,42.24,81264.23,38.7,0.06358,5e-05,6.99792]
[1777990282772,42.24,81240.8,38.7,0.06236,5e-05,6.89115]
[1777990286920,42.25,81240.47,38.7,0.06236,5e-05,6.89086]
[1777990286988,42.25,81240.47,38.7,0.06236,5e-05,6.89086]
[1777990287808,42.25,81225.84,38.7,0.06161,5e-05,6.82535]
[1777990288816,42.25,81210.92,38.7,0.06085,5e-05,6.75814]
[1777990293851,42.25,81214.22,38.7,0.06099,5e-05,6.76911]
[1777990298945,42.25,81223.85,38.7,0.06149,5e-05,6.81297]
[1777990305935,42.25,81216.75,38.7,0.06113,5e-05,6.78152]
[1777990310970,42.25,81224.99,38.7,0.06156,5e-05,6.81907]
[1777990316009,42.25,81228.02,38.7,0.06172,5e-05,6.83295]
[1777990319028,42.25,81242.09,38.7,0.06245,5e-05,6.89717]
[1777990319458,42.25,81242.09,38.7,0.06245,5e-05,6.89717]
[1777990319467,42.25,81242.09,38.7,0.06245,5e-05,6.89717]
[1777990320035,42.25,81243.42,38.7,0.06251,5e-05,6.90317]
[1777990320430,42.25,81243.42,38.7,0.06251,5e-05,6.90317]
[1777990321043,42.26,81257.9,38.7,0.06331,5e-05,6.97271]
[1777990322711,42.26,81260.27,38.7,0.06344,5e-05,6.9839]
[1777990328020,42.27,81265.97,38.7,0.06375,5e-05,7.01099]
[1777990333127,42.27,81265.42,38.7,0.06373,5e-05,7.0096]
[1777990335962,42.27,81266.51,38.7,0.06379,5e-05,7.01477]
[1777990341218,42.27,81275.39,38.7,0.06427,5e-05,7.05627]
[1777990347225,42.27,81279.45,38.7,0.06449,5e-05,7.07571]
[1777990352260,42.27,81288.68,38.7,0.06495,5e-05,7.11393]
[1777990357298,42.27,81291.94,38.7,0.06512,5e-05,7.12898]
[1777990362435,42.27,81299.7,38.7,0.06554,5e-05,7.16484]
[1777990364796,42.27,81292.03,38.7,0.06512,5e-05,7.12908]
[1777990364910,42.27,81292.03,38.7,0.06512,5e-05,7.12908]
[1777990364949,42.27,81292.03,38.7,0.06512,5e-05,7.12908]
[1777990365101,42.27,81309.1,38.7,0.06604,5e-05,7.20838]
[1777990365431,42.27,81309.1,38.7,0.06604,5e-05,7.20838]
[1777990366030,42.27,81309.1,38.7,0.06604,5e-05,7.20838]
[1777990366077,42.27,81331.97,38.7,0.06729,5e-05,7.31569]
[1777990366413,42.27,81331.97,38.7,0.06729,5e-05,7.31569]
[1777990366968,42.27,81331.97,38.7,0.06729,5e-05,7.31569]
[1777990369076,42.27,81340.66,38.7,0.06777,6e-05,7.35673]
[1777990369364,42.27,81340.6,38.7,0.06777,6e-05,7.35649]
[1777990371378,42.27,81340.09,38.7,0.06774,6e-05,7.35417]
[1777990371392,42.27,81340.09,38.7,0.06774,6e-05,7.35417]
[1777990374710,42.28,81330.17,38.7,0.0672,5e-05,7.30774]
[1777990379199,42.28,81322.96,38.7,0.06681,5e-05,7.27476]
[1777990382276,42.28,81324.1,38.7,0.06688,5e-05,7.28063]
[1777990387518,42.28,81324.9,38.7,0.06694,5e-05,7.2854]
[1777990390271,42.28,81323.22,38.7,0.06685,5e-05,7.2779]
[1777990394566,42.28,81341.85,38.7,0.06788,6e-05,7.36637]
[1777990397685,42.29,81346.86,38.7,0.06816,6e-05,7.39013]
[1777990399316,42.29,81352.67,38.7,0.06848,6e-05,7.41764]
[1777990400161,42.29,81352.67,38.7,0.06848,6e-05,7.41764]
[1777990399602,42.29,81351.33,38.7,0.06841,6e-05,7.41129]
[1777990400608,42.29,81350.28,38.7,0.06836,6e-05,7.40679]
[1777990402330,42.29,81350.38,38.7,0.06836,6e-05,7.40728]
[1777990402334,42.29,81350.38,38.7,0.06836,6e-05,7.40728]
[1777990407662,42.29,81347.18,38.7,0.06819,6e-05,7.39225]
[1777990412989,42.29,81353.74,38.7,0.06851,6e-05,7.4186]
[1777990413157,42.29,81353.74,38.7,0.06851,6e-05,7.4186]
[1777990413414,42.29,81348.71,38.7,0.06823,6e-05,7.3948]
[1777990413481,42.29,81348.71,38.7,0.06823,6e-05,7.3948]
[1777990413616,42.29,81348.71,38.7,0.06823,6e-05,7.3948]
[1777990413747,42.29,81348.71,38.7,0.06823,6e-05,7.3948]
[1777990413828,42.29,81348.71,38.7,0.06823,6e-05,7.3948]
[1777990413910,42.29,81312.13,38.7,0.06623,5e-05,7.22304]
[1777990414498,42.29,81312.13,38.7,0.06623,5e-05,7.22304]
[1777990414603,42.29,81312.13,38.7,0.06623,5e-05,7.22304]
[1777990414745,42.29,81312.13,38.7,0.06623,5e-05,7.22304]
[1777990415397,42.29,81251.75,38.7,0.06302,5e-05,6.94469]
[1777990416088,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990416384,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990416560,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990416583,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990416741,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990416878,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990416930,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990417063,42.29,81193.79,38.7,0.06006,5e-05,6.68378]
[1777990417086,42.29,81143.08,38.7,0.05756,5e-05,6.46078]
[1777990417521,42.29,81143.08,38.7,0.05756,5e-05,6.46078]
[1777990417589,42.29,81143.08,38.7,0.05756,5e-05,6.46078]
[1777990417978,42.29,81143.08,38.7,0.05756,5e-05,6.46078]
[1777990418080,42.29,81143.08,38.7,0.05756,5e-05,6.46078]
[1777990418148,42.31,81168.76,38.7,0.05892,5e-05,6.58218]
[1777990418538,42.31,81168.76,38.7,0.05892,5e-05,6.58218]
[1777990418924,42.31,81168.76,38.7,0.05892,5e-05,6.58218]
[1777990419027,42.31,81168.76,38.7,0.05892,5e-05,6.58218]
[1777990419144,42.31,81168.76,38.7,0.05892,5e-05,6.58218]
[1777990419102,42.32,81175.06,38.7,0.05924,5e-05,6.61082]
[1777990419223,42.32,81175.06,38.7,0.05924,5e-05,6.61082]
[1777990420153,42.32,81202.37,38.7,0.06062,5e-05,6.73281]
[1777990420571,42.32,81202.37,38.7,0.06062,5e-05,6.73281]
[1777990421094,42.32,81222.54,38.7,0.06164,5e-05,6.82361]
[1777990421520,42.32,81222.54,38.7,0.06164,5e-05,6.82361]
[1777990423251,42.32,81233.82,38.7,0.06223,5e-05,6.87553]
[1777990423696,42.32,81233.82,38.7,0.06223,5e-05,6.87553]
[1777990423804,42.32,81254.84,38.7,0.06333,5e-05,6.9716]
[1777990424696,42.32,81254.84,38.7,0.06333,5e-05,6.9716]
[1777990424878,42.32,81256.66,38.7,0.06343,5e-05,6.98056]
[1777990425317,42.32,81256.66,38.7,0.06343,5e-05,6.98056]
[1777990425527,42.32,81256.66,38.7,0.06343,5e-05,6.98056]
[1777990426205,42.32,81254.05,38.7,0.0633,5e-05,6.96884]
[1777990427624,42.32,81246.35,38.7,0.0629,5e-05,6.93394]
[1777990428147,42.32,81246.35,38.7,0.0629,5e-05,6.93394]
[1777990430865,42.33,81263.44,38.7,0.06381,5e-05,7.01299]
[1777990432601,42.33,81262.33,38.7,0.06375,5e-05,7.00806]
[1777990434294,42.33,81267.86,38.7,0.06404,5e-05,7.0336]
[1777990434650,42.33,81266.7,38.7,0.06398,5e-05,7.0284]
[1777990434960,42.33,81266.7,38.7,0.06398,5e-05,7.0284]
[1777990435060,42.33,81266.7,38.7,0.06398,5e-05,7.0284]
[1777990435154,42.33,81266.7,38.7,0.06398,5e-05,7.0284]
[1777990435249,42.33,81207.81,38.7,0.06094,5e-05,6.76114]
[1777990435495,42.33,81207.81,38.7,0.06094,5e-05,6.76114]
[1777990436118,42.33,81198.82,38.7,0.06049,5e-05,6.7213]
[1777990436399,42.33,81198.82,38.7,0.06049,5e-05,6.7213]
[1777990436926,42.33,81198.82,38.7,0.06049,5e-05,6.7213]
[1777990436995,42.33,81198.82,38.7,0.06049,5e-05,6.7213]
[1777990437008,42.33,81212.9,38.7,0.0612,5e-05,6.78457]
[1777990437918,42.33,81227.55,38.7,0.06195,5e-05,6.85066]
[1777990439271,42.33,81235.62,38.7,0.06237,5e-05,6.88762]
[1777990440898,42.33,81235.35,38.7,0.06236,5e-05,6.88674]
[1777990441022,42.33,81217.15,38.7,0.06143,5e-05,6.80478]
[1777990441319,42.33,81217.15,38.7,0.06143,5e-05,6.80478]
[1777990441479,42.33,81217.15,38.7,0.06143,5e-05,6.80478]
[1777990441946,42.33,81196.53,38.7,0.06038,5e-05,6.71219]
[1777990443123,42.33,81196.53,38.7,0.06038,5e-05,6.71219]
[1777990443216,42.33,81196.53,38.7,0.06038,5e-05,6.71219]
[1777990449462,42.33,81201.03,38.7,0.06058,5e-05,6.73001]
[1777990449490,42.33,81201.03,38.7,0.06058,5e-05,6.73001]
[1777990451213,42.32,81208.48,38.7,0.06096,5e-05,6.76305]
[1777990451518,42.32,81213.86,38.7,0.06123,5e-05,6.78682]
[1777990452169,42.32,81218.1,38.7,0.06144,5e-05,6.80546]
[1777990453900,42.32,81218.85,38.7,0.06148,5e-05,6.80887]
[1777990453910,42.32,81218.85,38.7,0.06148,5e-05,6.80887]
[1777990459955,42.32,81218.47,38.7,0.06146,5e-05,6.80733]
[1777990459984,42.32,81218.47,38.7,0.06146,5e-05,6.80733]
[1777990460083,42.32,81206.92,38.7,0.06087,5e-05,6.75539]
[1777990461739,42.32,81199.76,38.7,0.0605,5e-05,6.72289]
[1777990465914,42.32,81191.36,38.7,0.06007,5e-05,6.68408]
[1777990471161,42.31,81195.08,38.7,0.0602,5e-05,6.69431]
[1777990474181,42.31,81178.35,38.7,0.05935,5e-05,6.61897]
[1777990475754,42.31,81167.71,38.7,0.05882,5e-05,6.57168]
[1777990476202,42.31,81149.11,38.7,0.0579,5e-05,6.48962]
[1777990476873,42.31,81149.11,38.7,0.0579,5e-05,6.48962]
[1777990477715,42.31,81142.04,38.7,0.05755,5e-05,6.45855]
[1777990479573,42.31,81143.7,38.7,0.05764,5e-05,6.46592]
[1777990479877,42.31,81143.7,38.7,0.05764,5e-05,6.46592]
[1777990480096,42.31,81143.7,38.7,0.05764,5e-05,6.46592]
[1777990480254,42.31,81134.04,38.7,0.05717,5e-05,6.42379]
[1777990480749,42.31,81134.04,38.7,0.05717,5e-05,6.42379]
[1777990484145,42.31,81132.37,38.7,0.05708,5e-05,6.41546]
[1777990485172,42.31,81128.91,38.7,0.0569,5e-05,6.40005]
[1777990485266,42.31,81113.0,38.7,0.05614,5e-05,6.33074]
[1777990487280,42.31,81099.18,38.7,0.05548,5e-05,6.2707]
[1777990492315,42.3,81108.12,38.7,0.05586,5e-05,6.30555]
[1777990497350,42.28,81127.07,38.7,0.05671,5e-05,6.38281]
[1777990500190,42.28,81108.85,38.7,0.05581,5e-05,6.30126]
[1777990503067,42.28,81092.3,38.7,0.05502,5e-05,6.22976]
[1777990507240,42.27,81075.45,38.7,0.05423,5e-05,6.1577]
[1777990508459,42.28,81069.03,38.7,0.05394,5e-05,6.13051]
[1777990509041,42.28,81069.03,38.7,0.05394,5e-05,6.13051]
[1777990509058,42.28,81055.81,38.7,0.05333,5e-05,6.07471]
[1777990509622,42.28,81055.81,38.7,0.05333,5e-05,6.07471]
[1777990510207,42.27,81036.09,38.7,0.05243,5e-05,5.99153]
[1777990512175,42.26,81024.55,38.7,0.05186,4e-05,5.93966]
[1777990513642,42.26,81022.35,38.7,0.05175,4e-05,5.9292]
[1777990513706,42.26,81022.35,38.7,0.05175,4e-05,5.9292]
[1777990514005,42.26,81022.35,38.7,0.05175,4e-05,5.9292]
[1777990515668,42.26,81014.84,38.7,0.0514,4e-05,5.89672]
[1777990517946,42.25,81014.21,38.7,0.05136,4e-05,5.89293]
[1777990519436,42.25,81003.3,38.7,0.05087,4e-05,5.84729]
[1777990519597,42.25,81003.3,38.7,0.05087,4e-05,5.84729]
[1777990520094,42.25,80996.48,38.7,0.05057,4e-05,5.81924]
[1777990521773,42.27,80991.57,38.7,0.05041,4e-05,5.80435]
[1777990522569,42.28,80999.81,38.7,0.05083,4e-05,5.84371]
[1777990524111,42.29,81000.14,38.7,0.0509,4e-05,5.8499]
[1777990524138,42.31,81000.67,38.7,0.05098,4e-05,5.85679]
[1777990529727,42.31,80999.15,38.7,0.05091,4e-05,5.8507]
[1777990531626,42.31,81001.12,38.7,0.05096,4e-05,5.85445]
[1777990531861,42.31,81001.12,38.7,0.05096,4e-05,5.85445]
[1777990532264,42.31,81001.12,38.7,0.05096,4e-05,5.85445]
[1777990532322,42.31,80973.08,38.7,0.04973,4e-05,5.73962]
[1777990532668,42.31,80973.08,38.7,0.04973,4e-05,5.73962]
[1777990535778,42.31,80967.03,38.7,0.04948,4e-05,5.71567]
[1777990536149,42.31,80968.19,38.7,0.04954,4e-05,5.72173]
[1777990536968,42.31,80968.19,38.7,0.04954,4e-05,5.72173]
[1777990537066,42.31,80989.93,38.7,0.05049,4e-05,5.81066]
[1777990538716,42.33,80987.74,38.7,0.05045,4e-05,5.80694]
[1777990538890,42.33,80987.74,38.7,0.05045,4e-05,5.80694]
[1777990539387,42.33,80987.74,38.7,0.05045,4e-05,5.80694]
[1777990539452,42.34,80985.91,38.7,0.05043,4e-05,5.80475]
[1777990539663,42.34,80985.91,38.7,0.05043,4e-05,5.80475]
[1777990540135,42.34,80963.19,38.7,0.04944,4e-05,5.71223]
[1777990544517,42.34,80965.26,38.7,0.04954,4e-05,5.72136]
[1777990544746,42.34,80965.26,38.7,0.04954,4e-05,5.72136]
[1777990545033,42.34,80965.26,38.7,0.04954,4e-05,5.72136]
[1777990545340,42.34,80979.4,38.7,0.05016,4e-05,5.77912]
[1777990545792,42.36,80995.5,38.7,0.05093,4e-05,5.85081]
[1777990548015,42.37,81015.88,38.7,0.05189,4e-05,5.93982]
[1777990549338,42.37,81015.88,38.7,0.05189,4e-05,5.93982]
[1777990549163,42.38,81037.04,38.7,0.05288,5e-05,6.03117]
[1777990549826,42.38,81061.35,38.7,0.05399,5e-05,6.13372]
[1777990553942,42.38,81066.11,38.7,0.05421,5e-05,6.1538]
[1777990554301,42.38,81048.06,38.7,0.05338,5e-05,6.0775]
[1777990554591,42.38,81048.06,38.7,0.05338,5e-05,6.0775]
[1777990554599,42.38,81048.06,38.7,0.05338,5e-05,6.0775]
[1777990554619,42.38,81048.06,38.7,0.05338,5e-05,6.0775]
[1777990554863,42.38,81060.27,38.7,0.05394,5e-05,6.12913]
[1777990556295,42.38,81060.27,38.7,0.05394,5e-05,6.12913]
[1777990556319,42.38,81074.8,38.7,0.05461,5e-05,6.19034]
[1777990556852,42.38,81074.8,38.7,0.05461,5e-05,6.19034]
[1777990556877,42.38,81088.37,38.7,0.05524,5e-05,6.24772]
[1777990557614,42.38,81088.37,38.7,0.05524,5e-05,6.24772]
[1777990562617,42.37,81072.13,38.7,0.05445,5e-05,6.17539]
[1777990563276,42.37,81072.13,38.7,0.05445,5e-05,6.17539]
[1777990563755,42.37,81073.64,38.7,0.05451,5e-05,6.18128]
[1777990563934,42.37,81052.2,38.7,0.05351,5e-05,6.08994]
[1777990565010,42.37,81052.2,38.7,0.05351,5e-05,6.08994]
[1777990566943,42.37,81049.95,38.7,0.0534,5e-05,6.07968]
[1777990568150,42.36,81046.39,38.7,0.05324,5e-05,6.06431]
[1777990568970,42.36,81057.87,38.7,0.05375,5e-05,6.11203]
[1777990570986,42.36,81073.46,38.7,0.05447,5e-05,6.17721]
[1777990571777,42.36,81073.46,38.7,0.05447,5e-05,6.17721]
[1777990571996,42.36,81087.16,38.7,0.0551,5e-05,6.23511]
[1777990574109,42.36,81085.09,38.7,0.055,5e-05,6.22563]
[1777990574129,42.36,81093.31,38.7,0.05538,5e-05,6.26021]
[1777990574850,42.36,81093.31,38.7,0.05538,5e-05,6.26021]
[1777990575031,42.35,81093.87,38.7,0.0554,5e-05,6.26251]
[1777990576976,42.35,81092.68,38.7,0.05534,5e-05,6.25673]
[1777990577049,42.35,81092.94,38.7,0.05534,5e-05,6.25719]
[1777990577862,42.35,81092.94,38.7,0.05534,5e-05,6.25719]
[1777990578056,42.35,81091.76,38.7,0.05529,5e-05,6.25203]
[1777990579647,42.35,81089.08,38.7,0.05515,5e-05,6.2399]
[1777990580070,42.35,81095.6,38.7,0.05545,5e-05,6.26722]
[1777990582455,42.35,81094.04,38.7,0.05538,5e-05,6.26041]
[1777990583133,42.35,81096.66,38.7,0.0555,5e-05,6.27156]
[1777990583348,42.35,81096.66,38.7,0.0555,5e-05,6.27156]
[1777990583421,42.35,81096.66,38.7,0.0555,5e-05,6.27156]
[1777990583136,42.35,81085.51,38.7,0.05498,5e-05,6.22368]
[1777990584686,42.35,81077.93,38.7,0.05461,5e-05,6.19073]
[1777990587236,42.34,81064.69,38.7,0.05398,5e-05,6.13284]
[1777990588321,42.34,81049.32,38.7,0.05327,5e-05,6.06747]
[1777990590153,42.34,81063.87,38.7,0.05393,5e-05,6.12811]
[1777990592753,42.34,81072.14,38.7,0.05427,5e-05,6.15784]
[1777990593075,42.34,81072.14,38.7,0.05427,5e-05,6.15784]
[1777990593175,42.33,81088.51,38.7,0.05503,5e-05,6.22712]
[1777990594182,42.33,81100.64,38.7,0.0556,5e-05,6.27907]
[1777990595792,42.33,81101.47,38.7,0.05563,5e-05,6.2825]
[1777990596196,42.33,81095.08,38.7,0.05533,5e-05,6.25491]
[1777990601231,42.33,81106.13,38.7,0.05582,5e-05,6.29929]
[1777990602054,42.33,81106.13,38.7,0.05582,5e-05,6.29929]
[1777990602340,42.33,81106.13,38.7,0.05582,5e-05,6.29929]
[1777990602365,42.33,81106.13,38.7,0.05582,5e-05,6.29929]
[1777990602410,42.32,81114.52,38.7,0.05621,5e-05,6.33477]
[1777990604092,42.32,81120.18,38.7,0.05648,5e-05,6.3591]
[1777990604566,42.32,81122.62,38.7,0.0566,5e-05,6.36993]
[1777990604610,42.32,81122.62,38.7,0.0566,5e-05,6.36993]
[1777990605259,42.32,81122.59,38.7,0.0566,5e-05,6.37]
[1777990606131,42.32,81122.59,38.7,0.0566,5e-05,6.37]
[1777990606266,42.32,81123.52,38.7,0.05664,5e-05,6.37376]
[1777990607524,42.32,81124.62,38.7,0.0567,5e-05,6.37872]
[1777990610891,42.33,81137.73,38.7,0.05735,5e-05,6.43783]
[1777990616196,42.33,81143.41,38.7,0.05763,5e-05,6.46311]
[1777990616518,42.33,81150.13,38.7,0.05796,5e-05,6.49261]
[1777990618559,42.33,81165.75,38.7,0.05873,5e-05,6.56136]
[1777990619363,42.33,81165.75,38.7,0.05873,5e-05,6.56136]
[1777990620545,42.33,81181.08,38.7,0.05949,5e-05,6.62906]
[1777990622575,42.33,81164.58,38.7,0.05867,5e-05,6.55564]
[1777990625330,42.33,81162.35,38.7,0.05855,5e-05,6.54554]
[1777990626524,42.33,81147.52,38.7,0.05782,5e-05,6.48019]
[1777990631445,42.33,81162.34,38.7,0.05855,5e-05,6.54533]
[1777990633459,42.33,81150.2,38.7,0.05795,5e-05,6.49183]
[1777990635574,42.33,81152.3,38.7,0.05806,5e-05,6.50102]
[1777990636480,42.33,81164.24,38.7,0.05864,5e-05,6.55355]
[1777990641518,42.33,81176.19,38.7,0.05923,5e-05,6.60559]
[1777990646082,42.32,81172.3,38.7,0.05903,5e-05,6.5878]
[1777990647515,42.32,81185.92,38.7,0.0597,5e-05,6.64787]
[1777990647951,42.32,81185.92,38.7,0.0597,5e-05,6.64787]
[1777990647978,42.32,81185.92,38.7,0.0597,5e-05,6.64787]
[1777990649523,42.32,81185.3,38.7,0.05966,5e-05,6.64459]
[1777990649569,42.32,81185.3,38.7,0.05966,5e-05,6.64459]
[1777990650549,42.32,81184.03,38.7,0.0596,5e-05,6.63869]
[1777990650681,42.32,81196.88,38.7,0.06024,5e-05,6.6957]
[1777990652664,42.32,81202.34,38.7,0.06047,5e-05,6.71478]
[1777990657925,42.31,81202.87,38.7,0.06048,5e-05,6.71572]
[1777990661025,42.31,81205.5,38.7,0.0606,5e-05,6.72642]
[1777990666693,42.31,81203.37,38.7,0.06046,5e-05,6.71442]
[1777990671728,42.3,81200.02,38.7,0.06028,5e-05,6.69773]
[1777990673078,42.3,81200.02,38.7,0.06028,5e-05,6.69773]
[1777990673216,42.3,81200.02,38.7,0.06028,5e-05,6.69773]
[1777990673368,42.3,81200.02,38.7,0.06028,5e-05,6.69773]
[1777990673993,42.3,81194.18,38.7,0.05998,5e-05,6.67135]
[1777990674300,42.3,81194.18,38.7,0.05998,5e-05,6.67135]
[1777990674330,42.3,81194.18,38.7,0.05998,5e-05,6.67135]
[1777990674396,42.3,81177.46,38.7,0.05914,5e-05,6.59675]
[1777990674763,42.3,81177.46,38.7,0.05914,5e-05,6.59675]
[1777990675754,42.3,81186.54,38.7,0.05959,5e-05,6.6369]
[1777990676304,42.3,81186.54,38.7,0.05959,5e-05,6.6369]
[1777990676405,42.3,81173.65,38.7,0.05895,5e-05,6.57952]
[1777990681730,42.3,81179.22,38.7,0.05921,5e-05,6.60346]
[1777990681799,42.3,81191.1,38.7,0.05981,5e-05,6.65609]
[1777990682553,42.3,81191.1,38.7,0.05981,5e-05,6.65609]
[1777990687500,42.29,81197.86,38.7,0.06013,5e-05,6.68517]
[1777990687827,42.29,81198.5,38.7,0.06016,5e-05,6.68773]
[1777990688848,42.29,81182.52,38.7,0.05936,5e-05,6.61602]
[1777990691998,42.29,81159.49,38.7,0.05821,5e-05,6.51379]
[1777990697910,42.29,81152.33,38.7,0.05786,5e-05,6.48238]
[1777990702946,42.29,81156.19,38.7,0.05805,5e-05,6.49941]
[1777990705470,42.29,81143.19,38.7,0.05742,5e-05,6.44246]
[1777990706388,42.29,81143.19,38.7,0.05742,5e-05,6.44246]
[1777990706467,42.29,81120.29,38.7,0.05631,5e-05,6.34294]
[1777990707147,42.29,81120.29,38.7,0.05631,5e-05,6.34294]
[1777990707210,42.29,81086.22,38.7,0.0547,5e-05,6.19671]
[1777990707679,42.29,81086.22,38.7,0.0547,5e-05,6.19671]
[1777990708534,42.29,81086.22,38.7,0.0547,5e-05,6.19671]
[1777990708629,42.29,81084.12,38.7,0.05461,5e-05,6.18823]
[1777990708838,42.29,81084.12,38.7,0.05461,5e-05,6.18823]
[1777990709554,42.29,81046.38,38.7,0.05287,5e-05,6.029]
[1777990710380,42.29,81046.38,38.7,0.05287,5e-05,6.029]
[1777990710490,42.29,81046.38,38.7,0.05287,5e-05,6.029]
[1777990711354,42.29,81039.49,38.7,0.05256,5e-05,6.0003]
[1777990711395,42.29,81039.49,38.7,0.05256,5e-05,6.0003]
[1777990711494,42.3,81073.38,38.7,0.05408,5e-05,6.13895]
[1777990713009,42.3,81081.86,38.7,0.05448,5e-05,6.17557]
[1777990713516,42.3,81082.05,38.7,0.05449,5e-05,6.17632]
[1777990714047,42.3,81082.05,38.7,0.05449,5e-05,6.17632]
[1777990714585,42.3,81082.05,38.7,0.05449,5e-05,6.17632]
[1777990714295,42.3,81085.28,38.7,0.05465,5e-05,6.19059]
[1777990715057,42.3,81085.28,38.7,0.05465,5e-05,6.19059]
[1777990715483,42.3,81085.28,38.7,0.05465,5e-05,6.19059]
[1777990715563,42.3,81040.65,38.7,0.05259,5e-05,6.00186]
[1777990716223,42.3,81024.4,38.7,0.05186,4e-05,5.93428]
[1777990718402,42.3,81042.35,38.7,0.05268,5e-05,6.0098]
[1777990719404,42.3,81042.35,38.7,0.05268,5e-05,6.0098]
[1777990721374,42.3,81052.48,38.7,0.05314,5e-05,6.05266]
[1777990722186,42.3,81051.07,38.7,0.05308,5e-05,6.04686]
[1777990722365,42.3,81051.07,38.7,0.05308,5e-05,6.04686]
[1777990722516,42.3,81023.33,38.7,0.05182,4e-05,5.93088]
[1777990722934,42.3,81023.33,38.7,0.05182,4e-05,5.93088]
[1777990723160,42.3,81023.33,38.7,0.05182,4e-05,5.93088]
[1777990723217,42.3,81001.07,38.7,0.05083,4e-05,5.83896]
[1777990727868,42.3,81005.95,38.7,0.05104,4e-05,5.85883]
[1777990728225,42.3,81018.2,38.7,0.0516,4e-05,5.90992]
[1777990729511,42.3,81018.2,38.7,0.0516,4e-05,5.90992]
[1777990729557,42.3,81015.88,38.7,0.0515,4e-05,5.90065]
[1777990730605,42.3,81000.44,38.7,0.05081,4e-05,5.83681]
[1777990732154,42.3,80995.95,38.7,0.05061,4e-05,5.81835]
[1777990732178,42.3,80995.95,38.7,0.05061,4e-05,5.81835]
[1777990737286,42.3,81009.22,38.7,0.0512,4e-05,5.87303]
[1777990741198,42.3,81016.21,38.7,0.05151,4e-05,5.90166]
[1777990744507,42.3,80997.62,38.7,0.05068,4e-05,5.82476]
[1777990744548,42.3,80997.62,38.7,0.05068,4e-05,5.82476]
[1777990744559,42.3,80997.62,38.7,0.05068,4e-05,5.82476]
[1777990745808,42.3,80988.27,38.7,0.05027,4e-05,5.78645]
[1777990746600,42.3,80988.27,38.7,0.05027,4e-05,5.78645]
[1777990751575,42.3,80998.65,38.7,0.05073,4e-05,5.82951]
[1777990751608,42.3,81003.82,38.7,0.05096,4e-05,5.85079]
[1777990751983,42.3,81003.82,38.7,0.05096,4e-05,5.85079]
[1777990752572,42.3,81003.82,38.7,0.05096,4e-05,5.85079]
[1777990752599,42.3,81017.15,38.7,0.05156,4e-05,5.90632]
[1777990753416,42.3,81037.35,38.7,0.05247,5e-05,5.99076]
[1777990753976,42.3,81037.35,38.7,0.05247,5e-05,5.99076]
[1777990754655,42.3,81037.35,38.7,0.05247,5e-05,5.99076]
[1777990754424,42.31,81052.26,38.7,0.05315,5e-05,6.05351]
[1777990754986,42.31,81052.26,38.7,0.05315,5e-05,6.05351]
[1777990755300,42.31,81052.26,38.7,0.05315,5e-05,6.05351]
[1777990755431,42.31,81058.26,38.7,0.05343,5e-05,6.0789]
[1777990758660,42.31,81050.42,38.7,0.05309,5e-05,6.04783]
[1777990759042,42.31,81050.42,38.7,0.05309,5e-05,6.04783]
[1777990759459,42.31,81050.55,38.7,0.0531,5e-05,6.04907]
[1777990764494,42.32,81058.83,38.7,0.05349,5e-05,6.08492]
[1777990765571,42.32,81058.83,38.7,0.05349,5e-05,6.08492]
[1777990766508,42.31,81045.98,38.7,0.0529,5e-05,6.03061]
[1777990771543,42.31,81040.12,38.7,0.05259,5e-05,6.00027]
[1777990776578,42.31,81035.35,38.7,0.05236,5e-05,5.97922]
[1777990780605,42.31,81046.88,38.7,0.05287,5e-05,6.02645]
[1777990785642,42.3,81040.58,38.7,0.05257,5e-05,5.99862]
[1777990787656,42.3,81026.88,38.7,0.05194,4e-05,5.94104]
[1777990792743,42.3,81029.77,38.7,0.05207,5e-05,5.95244]
[1777990796237,42.3,81027.27,38.7,0.05195,4e-05,5.94152]
[1777990796299,42.3,81027.81,38.7,0.05197,4e-05,5.94345]
[1777990798301,42.3,81025.56,38.7,0.05187,4e-05,5.93442]
[1777990798323,42.3,81032.53,38.7,0.05219,5e-05,5.96372]
[1777990799158,42.3,81032.53,38.7,0.05219,5e-05,5.96372]
[1777990799181,42.3,81046.81,38.7,0.05284,5e-05,6.02346]
[1777990800390,42.3,81046.81,38.7,0.05284,5e-05,6.02346]
[1777990800429,42.3,81042.86,38.7,0.05265,5e-05,6.00635]
[1777990801017,42.3,81042.86,38.7,0.05265,5e-05,6.00635]
[1777990802369,42.3,81034.63,38.7,0.05228,5e-05,5.97193]
[1777990802421,42.3,81034.63,38.7,0.05228,5e-05,5.97193]
[1777990802450,42.3,81030.21,38.7,0.05208,5e-05,5.95405]
[1777990802763,42.3,81015.77,38.7,0.05144,4e-05,5.89408]
[1777990806348,42.3,81012.36,38.7,0.05128,4e-05,5.8798]
[1777990806389,42.3,81011.91,38.7,0.05126,4e-05,5.87781]
[1777990807933,42.3,81022.54,38.7,0.05174,4e-05,5.92185]
[1777990807992,42.3,81022.54,38.7,0.05174,4e-05,5.92185]
[1777990808094,42.3,81022.62,38.7,0.05174,4e-05,5.92252]
[1777990810672,42.3,81013.84,38.7,0.05135,4e-05,5.886]
[1777990810817,42.3,81010.18,38.7,0.05118,4e-05,5.87074]
[1777990811326,42.3,81010.18,38.7,0.05118,4e-05,5.87074]
[1777990815242,42.3,81002.1,38.7,0.05083,4e-05,5.83745]
[1777990815303,42.3,81002.1,38.7,0.05083,4e-05,5.83745]
[1777990815347,42.3,81004.99,38.7,0.05095,4e-05,5.84935]
[1777990818906,42.3,81009.26,38.7,0.05115,4e-05,5.86777]
[1777990823713,42.31,81015.76,38.7,0.05147,4e-05,5.89672]
[1777990823897,42.31,81015.76,38.7,0.05147,4e-05,5.89672]
[1777990825924,42.31,81031.77,38.7,0.0522,5e-05,5.96426]
[1777990830959,42.31,81032.66,38.7,0.05225,5e-05,5.96933]
[1777990834445,42.31,81028.21,38.7,0.05202,5e-05,5.94695]
[1777990835524,42.31,81029.6,38.7,0.05209,5e-05,5.95331]
[1777990837582,42.32,81025.99,38.7,0.05193,4e-05,5.93858]
[1777990841111,42.32,81035.99,38.7,0.05239,5e-05,5.98142]
[1777990841712,42.32,81035.99,38.7,0.05239,5e-05,5.98142]
[1777990842730,42.32,81034.8,38.7,0.05234,5e-05,5.97669]
[1777990843125,42.32,81043.36,38.7,0.05273,5e-05,6.01274]
[1777990843351,42.32,81043.36,38.7,0.05273,5e-05,6.01274]
[1777990843371,42.32,81043.36,38.7,0.05273,5e-05,6.01274]
[1777990843376,42.32,81043.36,38.7,0.05273,5e-05,6.01274]
[1777990843411,42.32,81043.36,38.7,0.05273,5e-05,6.01274]
[1777990843702,42.32,81030.57,38.7,0.05216,5e-05,5.95949]
[1777990844380,42.32,81017.98,38.7,0.0516,4e-05,5.90763]
[1777990846696,42.32,81016.26,38.7,0.05152,4e-05,5.90087]
[1777990847388,42.32,81007.91,38.7,0.05115,4e-05,5.86662]
[1777990848056,42.32,81007.91,38.7,0.05115,4e-05,5.86662]
[1777990848093,42.32,80988.5,38.7,0.0503,4e-05,5.78686]
[1777990849008,42.32,80988.5,38.7,0.0503,4e-05,5.78686]
[1777990852055,42.32,80989.99,38.7,0.05036,4e-05,5.79306]
[1777990856176,42.32,80984.95,38.7,0.05015,4e-05,5.77278]
[1777990858969,42.33,80991.48,38.7,0.05044,4e-05,5.79976]
[1777990860703,42.33,80968.42,38.7,0.04943,4e-05,5.70592]
[1777990865899,42.33,80975.78,38.7,0.04976,4e-05,5.73673]
[1777990867560,42.33,80957.85,38.7,0.04899,4e-05,5.66438]
[1777990871520,42.34,80946.28,38.7,0.04854,4e-05,5.62177]
[1777990874292,42.34,80958.26,38.7,0.04906,4e-05,5.67066]
[1777990877065,42.34,80969.29,38.7,0.04954,4e-05,5.71606]
[1777990878733,42.34,80978.32,38.7,0.04994,4e-05,5.75295]
[1777990878849,42.34,80989.15,38.7,0.05041,4e-05,5.79719]
[1777990879327,42.35,81003.16,38.7,0.05103,4e-05,5.85536]
[1777990883031,42.35,81008.62,38.7,0.05129,4e-05,5.87909]
[1777990884963,42.35,81007.9,38.7,0.05127,4e-05,5.87691]
[1777990885114,42.35,81007.9,38.7,0.05127,4e-05,5.87691]
[1777990885343,42.35,81007.9,38.7,0.05127,4e-05,5.87691]
[1777990887423,42.35,81014.26,38.7,0.05156,4e-05,5.90396]
[1777990887708,42.35,81014.26,38.7,0.05156,4e-05,5.90396]
[1777990887882,42.35,81013.48,38.7,0.05153,4e-05,5.90108]
[1777990888070,42.35,81013.48,38.7,0.05153,4e-05,5.90108]
[1777990888478,42.35,81013.48,38.7,0.05153,4e-05,5.90108]
[1777990888826,42.35,81000.02,38.7,0.05093,4e-05,5.84589]
[1777990889663,42.35,81000.02,38.7,0.05093,4e-05,5.84589]
[1777990889757,42.36,81002.61,38.7,0.05105,4e-05,5.85699]
[1777990894165,42.36,80995.51,38.7,0.0507,4e-05,5.82327]
[1777990899500,42.36,80993.92,38.7,0.05064,4e-05,5.81702]
[1777990904536,42.36,80996.77,38.7,0.05076,4e-05,5.82878]
[1777990905475,42.36,80996.77,38.7,0.05076,4e-05,5.82878]
[1777990907656,42.36,81004.15,38.7,0.05109,4e-05,5.85911]
[1777990913078,42.36,81006.99,38.7,0.05121,4e-05,5.87053]
[1777990918171,42.35,81008.56,38.7,0.05128,4e-05,5.87658]
[1777990922613,42.35,81013.62,38.7,0.0515,4e-05,5.89701]
[1777990922666,42.35,81017.04,38.7,0.05165,4e-05,5.91105]
[1777990923673,42.35,81030.75,38.7,0.05227,5e-05,5.96836]
[1777990925103,42.35,81036.3,38.7,0.05252,5e-05,5.99176]
[1777990926478,42.35,81035.52,38.7,0.05249,5e-05,5.9887]
[1777990926694,42.36,81037.82,38.7,0.05259,5e-05,5.99851]
[1777990927846,42.35,81052.16,38.7,0.05325,5e-05,6.05837]
[1777990930341,42.35,81062.88,38.7,0.05373,5e-05,6.10279]
[1777990931849,42.35,81068.19,38.7,0.05397,5e-05,6.12481]
[1777990932301,42.35,81078.43,38.7,0.05444,5e-05,6.16778]
[1777990932835,42.35,81098.04,38.7,0.05535,5e-05,6.25098]
[1777990937908,42.35,81097.81,38.7,0.05533,5e-05,6.24914]
[1777990938347,42.35,81097.81,38.7,0.05533,5e-05,6.24914]
[1777990938382,42.35,81097.81,38.7,0.05533,5e-05,6.24914]
[1777990938783,42.35,81094.55,38.7,0.05518,5e-05,6.23501]
[1777990940822,42.34,81093.76,38.7,0.05513,5e-05,6.23095]
[1777990945146,42.34,81101.65,38.7,0.05547,5e-05,6.26156]
[1777990945832,42.33,81112.76,38.7,0.05599,5e-05,6.3087]
[1777990948292,42.33,81119.61,38.7,0.05631,5e-05,6.33796]
[1777990948451,42.33,81119.61,38.7,0.05631,5e-05,6.33796]
[1777990951213,42.33,81118.79,38.7,0.05627,5e-05,6.3337]
[1777990951874,42.33,81118.94,38.7,0.05623,5e-05,6.32958]
[1777990953631,42.33,81119.5,38.7,0.05625,5e-05,6.3312]
[1777990953888,42.33,81121.1,38.7,0.05632,5e-05,6.33733]
[1777990955065,42.33,81119.71,38.7,0.05625,5e-05,6.33109]
[1777990955894,42.33,81119.71,38.7,0.05625,5e-05,6.33109]
[1777990956081,42.33,81116.44,38.7,0.05609,5e-05,6.31671]
[1777990956093,42.33,81116.44,38.7,0.05609,5e-05,6.31671]
[1777990956910,42.32,81113.95,38.7,0.05596,5e-05,6.30518]
[1777990958264,42.32,81114.7,38.7,0.05599,5e-05,6.30764]
[1777990958679,42.32,81114.7,38.7,0.05598,5e-05,6.3069]
[1777990959522,42.32,81114.7,38.7,0.05598,5e-05,6.3069]
[1777990959672,42.32,81128.77,38.7,0.05665,5e-05,6.36758]
[1777990963631,42.32,81135.78,38.7,0.057,5e-05,6.39847]
[1777990968997,42.32,81134.9,38.7,0.05696,5e-05,6.39554]
[1777990972801,42.32,81137.94,38.7,0.05711,5e-05,6.40903]
[1777990974285,42.32,81141.09,38.7,0.05727,5e-05,6.42299]
[1777990974933,42.32,81156.04,38.7,0.058,5e-05,6.48848]
[1777990975597,42.32,81185.78,38.7,0.05947,5e-05,6.61974]
[1777990976608,42.32,81185.78,38.7,0.05947,5e-05,6.61974]
[1777990976739,42.32,81185.78,38.7,0.05947,5e-05,6.61974]
[1777990976838,42.32,81185.78,38.7,0.05947,5e-05,6.61974]
[1777990977829,42.32,81170.44,38.7,0.0587,5e-05,6.55141]
[1777990978416,42.32,81170.44,38.7,0.0587,5e-05,6.55141]
[1777990979133,42.32,81168.16,38.7,0.05859,5e-05,6.54125]
[1777990980154,42.32,81168.66,38.7,0.05861,5e-05,6.54336]
[1777990982463,42.32,81173.21,38.7,0.05884,5e-05,6.56326]
[1777990983224,42.32,81177.33,38.7,0.05904,5e-05,6.58135]
[1777990984622,42.32,81182.71,38.7,0.0593,5e-05,6.60503]
[1777990988891,42.32,81185.46,38.7,0.05943,5e-05,6.61622]
[1777990991034,42.32,81171.87,38.7,0.05875,5e-05,6.55555]
[1777990992399,42.32,81178.77,38.7,0.05909,5e-05,6.58594]
[1777990992551,42.32,81178.77,38.7,0.05909,5e-05,6.58594]
[1777990993424,42.32,81181.54,38.7,0.05923,5e-05,6.59804]
[1777990995805,42.31,81195.01,38.7,0.05989,5e-05,6.65749]
[1777990996400,42.31,81201.49,38.7,0.06022,5e-05,6.68612]
[1777990997077,42.31,81203.81,38.7,0.06033,5e-05,6.69617]
[1777990999039,42.31,81203.09,38.7,0.06029,5e-05,6.69229]
[1777991003253,42.31,81190.41,38.7,0.05963,5e-05,6.63422]
[1777991005891,42.31,81190.07,38.7,0.05961,5e-05,6.63249]
[1777991006490,42.31,81204.21,38.7,0.06032,5e-05,6.6951]
[1777991009245,42.3,81208.87,38.7,0.06055,5e-05,6.71528]
[1777991009399,42.3,81208.87,38.7,0.06055,5e-05,6.71528]
[1777991009725,42.3,81214.13,38.7,0.06081,5e-05,6.73851]
[1777991011839,42.31,81230.31,38.7,0.06161,5e-05,6.80776]
[1777991015059,42.31,81224.23,38.7,0.06131,5e-05,6.78168]
[1777991015391,42.31,81224.23,38.7,0.06131,5e-05,6.78168]
[1777991015654,42.31,81224.23,38.7,0.06131,5e-05,6.78168]
[1777991015921,42.31,81210.25,38.7,0.06061,5e-05,6.71938]
[1777991016345,42.31,81192.85,38.7,0.05973,5e-05,6.64133]
[1777991020544,42.31,81197.23,38.7,0.05994,5e-05,6.66009]
[1777991023601,42.31,81208.56,38.7,0.0605,5e-05,6.70986]
[1777991023756,42.31,81215.85,38.7,0.06087,5e-05,6.7422]
[1777991026933,42.31,81219.25,38.7,0.06104,5e-05,6.75757]
[1777991027888,42.31,81220.36,38.7,0.0611,5e-05,6.7626]
[1777991028663,42.31,81219.82,38.7,0.06107,5e-05,6.7602]
[1777991032158,42.31,81210.26,38.7,0.06059,5e-05,6.71747]
[1777991032456,42.31,81200.76,38.7,0.06011,5e-05,6.6751]
[1777991033276,42.31,81200.76,38.7,0.06011,5e-05,6.6751]
[1777991033325,42.31,81200.76,38.7,0.06011,5e-05,6.6751]
[1777991035030,42.3,81199.97,38.7,0.06006,5e-05,6.67104]
[1777991035623,42.3,81199.97,38.7,0.06006,5e-05,6.67104]
[1777991036257,42.3,81199.76,38.7,0.06005,5e-05,6.66984]
[1777991040340,42.3,81201.51,38.7,0.06012,5e-05,6.67662]
[1777991040395,42.3,81201.51,38.7,0.06012,5e-05,6.67662]
[1777991041284,42.3,81200.22,38.7,0.06006,5e-05,6.6706]
[1777991045720,42.3,81207.82,38.7,0.06043,5e-05,6.70354]
[1777991046245,42.3,81205.26,38.7,0.06029,5e-05,6.69178]
[1777991051293,42.29,81205.02,38.7,0.06027,5e-05,6.68928]
[1777991052462,42.29,81204.43,38.7,0.06023,5e-05,6.68636]
[1777991054139,42.29,81204.8,38.7,0.06025,5e-05,6.68745]
[1777991054333,42.29,81204.8,38.7,0.06025,5e-05,6.68745]
[1777991056966,42.29,81212.9,38.7,0.06065,5e-05,6.72311]
[1777991059989,42.29,81204.87,38.7,0.06023,5e-05,6.68623]
[1777991060697,42.29,81203.89,38.7,0.06018,5e-05,6.68159]
[1777991061234,42.29,81206.92,38.7,0.06033,5e-05,6.69488]
[1777991063675,42.28,81225.29,38.7,0.06125,5e-05,6.77641]
[1777991068534,42.28,81223.47,38.7,0.06114,5e-05,6.76663]
[1777991069089,42.28,81223.47,38.7,0.06114,5e-05,6.76663]
[1777991068726,42.28,81229.25,38.7,0.06143,5e-05,6.7923]
[1777991069825,42.28,81243.43,38.7,0.06216,5e-05,6.85647]
[1777991070502,42.28,81243.43,38.7,0.06216,5e-05,6.85647]
[1777991074626,42.28,81236.75,38.7,0.06178,5e-05,6.82138]
[1777991077057,42.28,81236.4,38.7,0.06176,5e-05,6.81975]
[1777991077996,42.28,81237.19,38.7,0.0618,5e-05,6.82331]
[1777991084036,42.28,81236.11,38.7,0.06174,5e-05,6.81829]
[1777991084273,42.28,81233.43,38.7,0.0616,5e-05,6.80617]
[1777991084373,42.28,81233.43,38.7,0.0616,5e-05,6.80617]
[1777991084387,42.28,81233.43,38.7,0.0616,5e-05,6.80617]
[1777991084831,42.28,81226.42,38.7,0.06125,5e-05,6.77455]
[1777991087504,42.28,81222.8,38.7,0.06105,5e-05,6.75753]
[1777991089473,42.27,81230.02,38.7,0.06141,5e-05,6.78931]
[1777991089550,42.27,81230.02,38.7,0.06141,5e-05,6.78931]
[1777991091981,42.27,81236.11,38.7,0.06172,5e-05,6.81598]
[1777991097929,42.26,81235.75,38.7,0.06166,5e-05,6.81139]
[1777991101849,42.26,81234.11,38.7,0.06156,5e-05,6.80271]
[1777991101965,42.26,81242.05,38.7,0.06197,5e-05,6.83822]
[1777991102970,42.26,81253.14,38.7,0.06254,5e-05,6.88861]
[1777991103548,42.26,81253.14,38.7,0.06254,5e-05,6.88861]
[1777991103949,42.26,81253.14,38.7,0.06254,5e-05,6.88861]
[1777991104006,42.26,81253.14,38.7,0.06254,5e-05,6.88861]
[1777991104043,42.26,81268.3,38.7,0.06334,5e-05,6.95776]
[1777991104201,42.26,81268.3,38.7,0.06334,5e-05,6.95776]
[1777991104984,42.26,81270.57,38.7,0.06345,5e-05,6.96804]
[1777991105772,42.26,81270.57,38.7,0.06345,5e-05,6.96804]
[1777991105792,42.26,81270.57,38.7,0.06345,5e-05,6.96804]
[1777991105992,42.26,81257.97,38.7,0.0628,5e-05,6.91076]
[1777991108008,42.26,81269.98,38.7,0.06343,5e-05,6.96628]
[1777991110494,42.26,81276.09,38.7,0.06376,5e-05,6.9949]
[1777991112324,42.27,81291.64,38.7,0.06459,5e-05,7.06699]
[1777991115056,42.27,81297.71,38.7,0.06492,5e-05,7.09535]
[1777991115099,42.27,81297.71,38.7,0.06492,5e-05,7.09535]
[1777991116066,42.27,81317.18,38.7,0.06597,5e-05,7.18593]
[1777991118019,42.27,81321.29,38.7,0.06619,5e-05,7.20513]
[1777991118563,42.27,81324.32,38.7,0.06636,5e-05,7.21921]
[1777991118868,42.27,81324.32,38.7,0.06636,5e-05,7.21921]
[1777991118927,42.27,81324.32,38.7,0.06636,5e-05,7.21921]
[1777991119086,42.27,81312.26,38.7,0.0657,5e-05,7.16288]
[1777991124122,42.27,81307.66,38.7,0.06545,5e-05,7.1414]
[1777991128018,42.27,81306.53,38.7,0.06539,5e-05,7.13615]
[1777991131173,42.27,81296.43,38.7,0.06481,5e-05,7.0848]
[1777991136208,42.27,81296.75,38.7,0.06484,5e-05,7.08663]
[1777991140237,42.27,81285.49,38.7,0.06424,5e-05,7.03506]
[1777991145272,42.27,81280.64,38.7,0.06399,5e-05,7.01356]
[1777991147200,42.27,81278.73,38.7,0.06389,5e-05,7.00495]
[1777991147942,42.27,81278.73,38.7,0.06389,5e-05,7.00495]
[1777991148043,42.27,81277.49,38.7,0.06383,5e-05,6.99944]
[1777991149238,42.27,81269.57,38.7,0.06341,5e-05,6.96281]
[1777991150491,42.27,81267.19,38.7,0.06328,5e-05,6.95165]
[1777991150739,42.27,81267.19,38.7,0.06328,5e-05,6.95165]
[1777991151677,42.27,81262.47,38.7,0.06303,5e-05,6.92983]
[1777991160381,42.26,81268.47,38.7,0.06332,5e-05,6.95489]
[1777991165416,42.26,81280.6,38.7,0.06394,5e-05,7.00918]
[1777991167287,42.26,81280.75,38.7,0.06395,5e-05,7.00954]
[1777991167429,42.26,81280.47,38.7,0.06393,5e-05,7.00792]
[1777991172466,42.26,81283.6,38.7,0.0641,5e-05,7.02315]
[1777991176338,42.26,81283.35,38.7,0.06409,5e-05,7.02248]
[1777991176345,42.26,81283.35,38.7,0.06409,5e-05,7.02248]
[1777991176493,42.26,81284.59,38.7,0.06416,5e-05,7.02835]
[1777991181528,42.26,81286.45,38.7,0.06424,5e-05,7.03511]
[1777991182802,42.26,81286.45,38.7,0.06424,5e-05,7.03511]
[1777991184586,42.26,81290.11,38.7,0.06443,5e-05,7.05126]
[1777991184680,42.25,81297.34,38.7,0.06481,5e-05,7.08426]
[1777991188578,42.25,81314.51,38.7,0.06573,5e-05,7.16411]
[1777991189561,42.25,81314.51,38.7,0.06573,5e-05,7.16411]
[1777991190053,42.25,81314.51,38.7,0.06573,5e-05,7.16411]
[1777991190762,42.25,81319.07,38.7,0.06598,5e-05,7.1853]
[1777991192496,42.25,81320.63,38.7,0.06602,5e-05,7.18765]
[1777991193979,42.25,81319.93,38.7,0.06598,5e-05,7.1843]
[1777991197482,42.25,81321.43,38.7,0.06606,5e-05,7.19102]
[1777991203682,42.25,81316.14,38.7,0.06577,5e-05,7.16613]
[1777991208273,42.25,81307.2,38.7,0.06529,5e-05,7.12458]
[1777991209361,42.25,81302.69,38.7,0.06505,5e-05,7.10374]
[1777991214761,42.25,81307.28,38.7,0.0653,5e-05,7.12548]
[1777991219985,42.25,81317.95,38.7,0.06588,5e-05,7.17523]
[1777991222494,42.25,81321.97,38.7,0.06609,5e-05,7.19392]
[1777991222721,42.25,81321.97,38.7,0.06609,5e-05,7.19392]
[1777991223134,42.25,81321.97,38.7,0.06609,5e-05,7.19392]
[1777991223866,42.25,81328.81,38.7,0.06647,5e-05,7.22583]
[1777991223899,42.25,81328.81,38.7,0.06647,5e-05,7.22583]
[1777991223927,42.25,81349.76,38.7,0.06761,6e-05,7.32408]
[1777991229479,42.25,81349.26,38.7,0.06757,6e-05,7.3205]
[1777991233219,42.25,81339.95,38.7,0.06705,5e-05,7.27605]
[1777991234158,42.25,81337.33,38.7,0.06691,5e-05,7.26358]
[1777991234901,42.25,81333.11,38.7,0.06667,5e-05,7.24366]
[1777991239994,42.25,81343.48,38.7,0.06723,5e-05,7.29165]
[1777991243739,42.24,81348.66,38.7,0.06751,6e-05,7.31513]
[1777991243827,42.24,81348.66,38.7,0.06751,6e-05,7.31513]
[1777991249205,42.24,81340.41,38.7,0.06704,5e-05,7.2754]
[1777991253365,42.24,81349.68,38.7,0.0675,6e-05,7.31322]
[1777991253544,42.24,81349.68,38.7,0.0675,6e-05,7.31322]
[1777991255786,42.24,81363.65,38.7,0.06827,6e-05,7.37865]
[1777991257686,42.24,81370.6,38.7,0.06865,6e-05,7.41089]
[1777991259016,42.24,81372.07,38.7,0.06873,6e-05,7.41749]
[1777991259638,42.23,81381.76,38.7,0.06927,6e-05,7.46317]
[1777991259644,42.23,81381.76,38.7,0.06927,6e-05,7.46317]
[1777991259655,42.23,81381.76,38.7,0.06927,6e-05,7.46317]
[1777991260239,42.23,81390.29,38.7,0.06975,6e-05,7.50368]
[1777991260992,42.23,81390.29,38.7,0.06975,6e-05,7.50368]
[1777991261002,42.23,81390.29,38.7,0.06975,6e-05,7.50368]
[1777991261084,42.23,81392.53,38.7,0.06987,6e-05,7.51427]
[1777991261956,42.23,81392.53,38.7,0.06987,6e-05,7.51427]
[1777991261986,42.23,81392.53,38.7,0.06987,6e-05,7.51427]
[1777991262524,42.23,81393.19,38.7,0.06991,6e-05,7.51777]
[1777991264135,42.24,81393.74,38.7,0.06995,6e-05,7.52073]
[1777991268394,42.24,81388.55,38.7,0.06967,6e-05,7.49752]
[1777991273459,42.24,81393.65,38.7,0.06998,6e-05,7.52374]
[1777991279210,42.25,81389.84,38.7,0.06979,6e-05,7.50765]
[1777991280370,42.25,81391.37,38.7,0.06989,6e-05,7.51535]
[1777991281224,42.25,81389.34,38.7,0.06977,6e-05,7.50603]
[1777991282469,42.25,81389.34,38.7,0.06977,6e-05,7.50603]
[1777991283246,42.25,81374.11,38.7,0.06892,6e-05,7.43339]
[1777991285261,42.25,81360.01,38.7,0.06812,6e-05,7.36571]
[1777991287040,42.25,81358.21,38.7,0.06802,6e-05,7.35688]
[1777991288391,42.25,81356.4,38.7,0.06791,6e-05,7.34779]
[1777991291248,42.25,81357.82,38.7,0.06798,6e-05,7.354]
[1777991294326,42.24,81371.3,38.7,0.06872,6e-05,7.41641]
[1777991299361,42.24,81362.54,38.7,0.06821,6e-05,7.37323]
[1777991304397,42.23,81362.46,38.7,0.06818,6e-05,7.3714]
[1777991309432,42.23,81360.11,38.7,0.06804,6e-05,7.35884]
[1777991315221,42.23,81366.32,38.7,0.06833,6e-05,7.38222]
[1777991315222,42.23,81377.59,38.7,0.06895,6e-05,7.43539]
[1777991316807,42.23,81395.39,38.7,0.06995,6e-05,7.5199]
[1777991318201,42.23,81395.39,38.7,0.06995,6e-05,7.5199]
[1777991318241,42.23,81398.94,38.7,0.07015,6e-05,7.53684]
[1777991323645,42.23,81404.09,38.7,0.07046,6e-05,7.56263]
[1777991323689,42.23,81404.09,38.7,0.07046,6e-05,7.56263]
[1777991330101,42.23,81410.67,38.7,0.07086,6e-05,7.59589]
[1777991330108,42.23,81410.67,38.7,0.07086,6e-05,7.59589]
[1777991335614,42.24,81410.81,38.7,0.07088,6e-05,7.59812]
[1777991340649,42.24,81402.67,38.7,0.07046,6e-05,7.56229]
[1777991345684,42.25,81401.29,38.7,0.0704,6e-05,7.55701]
[1777991347720,42.25,81399.58,38.7,0.0703,6e-05,7.54909]
[1777991347725,42.25,81399.58,38.7,0.0703,6e-05,7.54909]
[1777991347797,42.25,81398.96,38.7,0.07027,6e-05,7.5464]
[1777991349784,42.25,81398.91,38.7,0.07027,6e-05,7.54599]
[1777991349817,42.25,81401.67,38.7,0.07042,6e-05,7.55905]
[1777991355753,42.25,81408.33,38.7,0.07082,6e-05,7.59256]
[1777991360789,42.26,81399.98,38.7,0.07036,6e-05,7.55381]
[1777991365824,42.26,81401.02,38.7,0.07044,6e-05,7.56021]
[1777991370084,42.26,81409.48,38.7,0.07093,6e-05,7.60164]
[1777991371022,42.26,81410.74,38.7,0.071,6e-05,7.60793]
[1777991376900,42.26,81421.46,38.7,0.07159,6e-05,7.6558]
[1777991378040,42.26,81421.46,38.7,0.07159,6e-05,7.6558]
[1777991378581,42.27,81422.07,38.7,0.07163,6e-05,7.65889]
[1777991378658,42.27,81422.07,38.7,0.07163,6e-05,7.65889]
[1777991378804,42.27,81422.07,38.7,0.07163,6e-05,7.65889]
[1777991379084,42.27,81422.07,38.7,0.07163,6e-05,7.65889]
[1777991379378,42.27,81422.07,38.7,0.07163,6e-05,7.65889]
[1777991379313,42.27,81442.71,38.7,0.07283,6e-05,7.75899]
[1777991381991,42.27,81442.02,38.7,0.07279,6e-05,7.75561]
[1777991381996,42.27,81442.02,38.7,0.07279,6e-05,7.75561]
[1777991382037,42.27,81442.02,38.7,0.07279,6e-05,7.75561]
[1777991383339,42.27,81441.8,38.7,0.07278,6e-05,7.75453]
[1777991384155,42.27,81436.77,38.7,0.07248,6e-05,7.7301]
[1777991390104,42.27,81446.09,38.7,0.07303,6e-05,7.77547]
[1777991390238,42.27,81446.09,38.7,0.07303,6e-05,7.77547]
[1777991392115,42.27,81444.17,38.7,0.07291,6e-05,7.76602]
[1777991392146,42.27,81444.17,38.7,0.07291,6e-05,7.76602]
[1777991393329,42.27,81443.58,38.7,0.07288,6e-05,7.76312]
[1777991394389,42.27,81441.62,38.7,0.07276,6e-05,7.75357]
[1777991395030,42.27,81424.8,38.7,0.07179,6e-05,7.67216]
[1777991395483,42.27,81424.8,38.7,0.07179,6e-05,7.67216]
[1777991396769,42.27,81417.43,38.7,0.07136,6e-05,7.6367]
[1777991397105,42.27,81410.02,38.7,0.07094,6e-05,7.6012]
[1777991399376,42.27,81404.86,38.7,0.07064,6e-05,7.57621]
[1777991400286,42.27,81404.22,38.7,0.07061,6e-05,7.57297]
[1777991402484,42.26,81417.45,38.7,0.07135,6e-05,7.63556]
[1777991404144,42.26,81414.18,38.7,0.07116,6e-05,7.61956]
[1777991404164,42.26,81410.78,38.7,0.07096,6e-05,7.60297]
[1777991405081,42.26,81410.78,38.7,0.07096,6e-05,7.60297]
[1777991405099,42.26,81409.34,38.7,0.07087,6e-05,7.59538]
[1777991408210,42.26,81419.37,38.7,0.07144,6e-05,7.64324]
[1777991408270,42.26,81422.88,38.7,0.07164,6e-05,7.65991]
[1777991410135,42.26,81435.46,38.7,0.07237,6e-05,7.72101]
[1777991411499,42.26,81439.39,38.7,0.0726,6e-05,7.7401]
[1777991412160,42.26,81439.39,38.7,0.0726,6e-05,7.7401]
[1777991413942,42.26,81439.26,38.7,0.07259,6e-05,7.73946]
[1777991413974,42.26,81439.26,38.7,0.07259,6e-05,7.73946]
[1777991415733,42.26,81442.82,38.7,0.0728,6e-05,7.75673]
[1777991415896,42.26,81442.82,38.7,0.0728,6e-05,7.75673]
[1777991416314,42.26,81442.82,38.7,0.0728,6e-05,7.75673]
[1777991418451,42.26,81441.74,38.7,0.07274,6e-05,7.75142]
[1777991420087,42.26,81439.31,38.7,0.0726,6e-05,7.7396]
[1777991425119,42.26,81442.43,38.7,0.07278,6e-05,7.75471]
[1777991425148,42.26,81442.43,38.7,0.07278,6e-05,7.75471]
[1777991427125,42.26,81442.02,38.7,0.07275,6e-05,7.75269]
[1777991432288,42.26,81447.59,38.7,0.07304,6e-05,7.77472]
[1777991433346,42.26,81447.59,38.7,0.07304,6e-05,7.77472]
[1777991433591,42.26,81447.86,38.7,0.07305,6e-05,7.77599]
[1777991433754,42.26,81447.86,38.7,0.07305,6e-05,7.77599]
[1777991434303,42.26,81465.39,38.7,0.07408,6e-05,7.86151]
[1777991435932,42.26,81472.52,38.7,0.0745,6e-05,7.89627]
[1777991438351,42.25,81470.45,38.7,0.07435,6e-05,7.8836]
[1777991443365,42.25,81484.0,38.7,0.07514,6e-05,7.94886]
[1777991445389,42.25,81488.81,38.7,0.07543,6e-05,7.97231]
[1777991447261,42.23,81493.66,38.7,0.07564,6e-05,7.98973]
[1777991451167,42.19,81485.96,38.7,0.075,6e-05,7.9373]
[1777991451909,42.19,81479.44,38.7,0.0746,6e-05,7.90489]
[1777991453080,42.19,81475.75,38.7,0.07438,6e-05,7.88648]
[1777991458472,42.19,81477.12,38.7,0.07445,6e-05,7.892]
[1777991461554,42.19,81472.94,38.7,0.07419,6e-05,7.87087]
[1777991461559,42.19,81461.85,38.7,0.07353,6e-05,7.81639]
[1777991466528,42.18,81444.5,38.7,0.07248,6e-05,7.72935]
[1777991469830,42.18,81440.42,38.7,0.07224,6e-05,7.70872]
[1777991469939,42.18,81440.42,38.7,0.07224,6e-05,7.70872]
[1777991471116,42.18,81439.31,38.7,0.07217,6e-05,7.70295]
[1777991473819,42.18,81435.5,38.7,0.07194,6e-05,7.68378]
[1777991473938,42.17,81434.3,38.7,0.07186,6e-05,7.67729]
[1777991474664,42.17,81422.13,38.7,0.07115,6e-05,7.61771]
[1777991479799,42.17,81424.48,38.7,0.07125,6e-05,7.62637]
[1777991483325,42.16,81429.54,38.7,0.07152,6e-05,7.64879]
[1777991483398,42.16,81430.67,38.7,0.07157,6e-05,7.65354]
[1777991486278,42.16,81433.37,38.7,0.07172,6e-05,7.66596]
[1777991486376,42.16,81433.06,38.7,0.0717,6e-05,7.66413]
[1777991489770,42.15,81419.68,38.7,0.07089,6e-05,7.5967]
[1777991491226,42.15,81419.68,38.7,0.07089,6e-05,7.5967]
[1777991491338,42.15,81419.68,38.7,0.07089,6e-05,7.5967]
[1777991493817,42.14,81407.22,38.7,0.07012,6e-05,7.53009]
[1777991493855,42.14,81422.1,38.7,0.07096,6e-05,7.60111]
[1777991495146,42.14,81422.1,38.7,0.07096,6e-05,7.60111]
[1777991495329,42.14,81422.1,38.7,0.07096,6e-05,7.60111]
[1777991495406,42.14,81437.71,38.7,0.07186,6e-05,7.67593]
[1777991495814,42.14,81437.71,38.7,0.07186,6e-05,7.67593]
[1777991501854,42.14,81443.31,38.7,0.07215,6e-05,7.70039]
[1777991503726,42.13,81443.56,38.7,0.07216,6e-05,7.70122]
[1777991508218,42.13,81456.94,38.7,0.07292,6e-05,7.76461]
[1777991514948,42.12,81451.88,38.7,0.07258,6e-05,7.73624]
[1777991519983,42.12,81452.49,38.7,0.07259,6e-05,7.73714]
[1777991521170,42.11,81438.53,38.7,0.07177,6e-05,7.66889]
[1777991527566,42.11,81442.89,38.7,0.072,6e-05,7.68829]
[1777991531069,42.11,81431.51,38.7,0.07133,6e-05,7.63184]
[1777991536081,42.1,81433.0,38.7,0.0714,6e-05,7.63803]
[1777991541140,42.1,81440.62,38.7,0.07182,6e-05,7.67343]
[1777991546175,42.1,81444.82,38.7,0.07205,6e-05,7.6921]
[1777991550785,42.09,81445.03,38.7,0.07204,6e-05,7.69174]
[1777991553054,42.09,81457.11,38.7,0.0727,6e-05,7.74488]
[1777991553810,42.09,81460.27,38.7,0.07288,6e-05,7.75988]
[1777991554451,42.09,81460.27,38.7,0.07288,6e-05,7.75988]
[1777991554498,42.09,81473.38,38.7,0.07364,6e-05,7.82357]
[1777991555237,42.09,81487.91,38.7,0.07451,6e-05,7.8949]
[1777991557089,42.09,81487.19,38.7,0.07446,6e-05,7.89118]
[1777991559254,42.09,81485.42,38.7,0.07435,6e-05,7.88213]
[1777991561962,42.09,81482.11,38.7,0.07415,6e-05,7.86544]
[1777991561982,42.09,81482.11,38.7,0.07415,6e-05,7.86544]
[1777991562004,42.09,81482.11,38.7,0.07415,6e-05,7.86544]
[1777991562022,42.09,81482.11,38.7,0.07415,6e-05,7.86544]
[1777991569337,42.08,81481.53,38.7,0.0741,6e-05,7.86158]
[1777991569635,42.08,81481.53,38.7,0.0741,6e-05,7.86158]
[1777991573182,42.08,81479.98,38.7,0.07401,6e-05,7.85361]
[1777991573245,42.08,81479.98,38.7,0.07401,6e-05,7.85361]
[1777991573279,42.08,81479.98,38.7,0.07401,6e-05,7.85361]
[1777991573573,42.08,81470.34,38.7,0.07343,6e-05,7.80621]
[1777991578953,42.08,81475.05,38.7,0.07368,6e-05,7.82674]
[1777991583677,42.07,81478.19,38.7,0.07383,6e-05,7.83939]
[1777991585208,42.07,81478.75,38.7,0.07386,6e-05,7.84158]
[1777991585455,42.07,81480.43,38.7,0.07395,6e-05,7.84926]
[1777991589778,42.06,81474.75,38.7,0.07361,6e-05,7.82089]
[1777991591081,42.06,81470.48,38.7,0.07336,6e-05,7.79984]
[1777991593571,42.06,81468.26,38.7,0.07322,6e-05,7.78887]
[1777991593584,42.06,81468.1,38.7,0.07321,6e-05,7.78809]
[1777991597544,42.06,81463.31,38.7,0.07292,6e-05,7.76371]
[1777991602298,42.06,81450.85,38.7,0.07217,6e-05,7.70096]
[1777991606602,42.05,81436.93,38.7,0.07134,6e-05,7.6317]
[1777991606945,42.05,81436.93,38.7,0.07134,6e-05,7.6317]
[1777991608933,42.05,81429.6,38.7,0.07091,6e-05,7.59572]
[1777991614657,42.05,81423.2,38.7,0.07048,6e-05,7.55866]
[1777991616218,42.05,81423.2,38.7,0.07048,6e-05,7.55866]
[1777991616726,42.05,81421.92,38.7,0.07041,6e-05,7.55234]
[1777991616787,42.05,81421.92,38.7,0.07041,6e-05,7.55234]
[1777991616792,42.05,81421.92,38.7,0.07041,6e-05,7.55234]
[1777991616988,42.05,81419.68,38.7,0.07028,6e-05,7.54141]
[1777991622234,42.04,81411.38,38.7,0.06978,6e-05,7.49955]
[1777991623378,42.04,81410.96,38.7,0.06975,6e-05,7.49706]
[1777991623404,42.04,81409.17,38.7,0.06964,6e-05,7.488]
[1777991627899,42.04,81410.22,38.7,0.0697,6e-05,7.49291]
[1777991632994,42.04,81409.89,38.7,0.06968,6e-05,7.49106]
[1777991633088,42.04,81409.89,38.7,0.06968,6e-05,7.49106]
[1777991633462,42.04,81409.89,38.7,0.06968,6e-05,7.49106]
[1777991633537,42.04,81409.89,38.7,0.06968,6e-05,7.49106]
[1777991633631,42.04,81409.88,38.7,0.06968,6e-05,7.49098]
[1777991634801,42.04,81406.75,38.7,0.0695,6e-05,7.47552]
[1777991635240,42.04,81406.75,38.7,0.0695,6e-05,7.47552]
[1777991636263,42.04,81396.18,38.7,0.06889,6e-05,7.42454]
[1777991636923,42.04,81390.69,38.7,0.06858,6e-05,7.39801]
[1777991637404,42.04,81390.69,38.7,0.06858,6e-05,7.39801]
[1777991639285,42.03,81382.89,38.7,0.06814,6e-05,7.36034]
[1777991639418,42.03,81382.89,38.7,0.06814,6e-05,7.36034]
[1777991641572,42.03,81375.93,38.7,0.06774,6e-05,7.32683]
[1777991644889,42.03,81389.4,38.7,0.06849,6e-05,7.38996]
[1777991652927,42.02,81390.08,38.7,0.06849,6e-05,7.3907]
[1777991655298,42.02,81395.18,38.7,0.06878,6e-05,7.41472]
[1777991656034,42.02,81393.96,38.7,0.0687,6e-05,7.40858]
[1777991657374,42.02,81394.87,38.7,0.06875,6e-05,7.4126]
[1777991661538,42.02,81394.38,38.7,0.06871,6e-05,7.40898]
[1777991661940,42.02,81386.6,38.7,0.06827,6e-05,7.3716]
[1777991667662,42.02,81371.26,38.7,0.0674,6e-05,7.29802]
[1777991671600,42.01,81369.09,38.7,0.06728,6e-05,7.28725]
[1777991671605,42.01,81369.09,38.7,0.06728,6e-05,7.28725]
[1777991671635,42.01,81368.66,38.7,0.06721,6e-05,7.28029]
[1777991673147,42.01,81359.7,38.7,0.06672,6e-05,7.2379]
[1777991673198,42.01,81363.48,38.7,0.06692,6e-05,7.25516]
[1777991676169,42.01,81372.57,38.7,0.06741,6e-05,7.29742]
[1777991676594,42.01,81372.57,38.7,0.06741,6e-05,7.29742]
[1777991677317,42.01,81373.58,38.7,0.06746,6e-05,7.30181]
[1777991678607,42.01,81374.67,38.7,0.06752,6e-05,7.30682]
[1777991678771,42.01,81372.84,38.7,0.06742,6e-05,7.29801]
[1777991684143,42.01,81378.76,38.7,0.06774,6e-05,7.32508]
[1777991688640,42.01,81377.94,38.7,0.06768,6e-05,7.32066]
[1777991689831,42.0,81387.45,38.7,0.06821,6e-05,7.36548]
[1777991695221,42.0,81396.31,38.7,0.06869,6e-05,7.40608]
[1777991696097,42.0,81396.31,38.7,0.06869,6e-05,7.40608]
[1777991696769,42.0,81393.82,38.7,0.06855,6e-05,7.3939]
[1777991702270,42.0,81387.82,38.7,0.06819,6e-05,7.36385]
[1777991704927,42.0,81382.03,38.7,0.06786,6e-05,7.3359]
[1777991708382,41.99,81381.59,38.7,0.06783,6e-05,7.33324]
[1777991709283,41.99,81381.55,38.7,0.06783,6e-05,7.33286]
[1777991709675,41.99,81381.55,38.7,0.06783,6e-05,7.33286]
[1777991709929,41.99,81386.57,38.7,0.0681,6e-05,7.35652]
[1777991711299,41.99,81396.3,38.7,0.06865,6e-05,7.40264]
[1777991712499,41.99,81401.31,38.7,0.06893,6e-05,7.42627]
[1777991714353,41.99,81413.79,38.7,0.06962,6e-05,7.48501]
[1777991715439,41.99,81413.79,38.7,0.06962,6e-05,7.48501]
[1777991717490,41.99,81415.17,38.7,0.06969,6e-05,7.49078]
[1777991723421,41.98,81405.82,38.7,0.06912,6e-05,7.44305]
[1777991728456,41.97,81415.48,38.7,0.06965,6e-05,7.48738]
[1777991731841,41.97,81415.99,38.7,0.06962,6e-05,7.48365]
[1777991737774,41.97,81421.54,38.7,0.06991,6e-05,7.50817]
[1777991746526,41.96,81415.5,38.7,0.06952,6e-05,7.47527]
[1777991749111,41.95,81400.9,38.7,0.06868,6e-05,7.40419]
[1777991749676,41.95,81400.9,38.7,0.06868,6e-05,7.40419]
[1777991752798,41.95,81398.22,38.7,0.06852,6e-05,7.39055]
[1777991753932,41.95,81396.47,38.7,0.06841,6e-05,7.38169]
[1777991755946,41.95,81396.79,38.7,0.06843,6e-05,7.3827]
[1777991756187,41.95,81396.79,38.7,0.06843,6e-05,7.3827]
[1777991756379,41.95,81396.79,38.7,0.06843,6e-05,7.3827]
[1777991758307,41.95,81396.12,38.7,0.06838,6e-05,7.37899]
[1777991759102,41.95,81396.86,38.7,0.06842,6e-05,7.38227]
[1777991760650,41.95,81396.32,38.7,0.06839,6e-05,7.37944]
[1777991761416,41.94,81394.18,38.7,0.06826,6e-05,7.36899]
[1777991762608,41.94,81399.14,38.7,0.06854,6e-05,7.3924]
[1777991762751,41.94,81399.14,38.7,0.06854,6e-05,7.3924]
[1777991764708,41.94,81415.01,38.7,0.06943,6e-05,7.46756]
[1777991767446,41.94,81414.16,38.7,0.06937,6e-05,7.46272]
[1777991772764,41.93,81417.27,38.7,0.06952,6e-05,7.47533]
[1777991776544,41.93,81419.01,38.7,0.0696,6e-05,7.48251]
[1777991776839,41.93,81419.01,38.7,0.0696,6e-05,7.48251]
[1777991777352,41.93,81421.75,38.7,0.06975,6e-05,7.49528]
[1777991777799,41.93,81434.1,38.7,0.07046,6e-05,7.55442]
[1777991777986,41.93,81434.1,38.7,0.07046,6e-05,7.55442]
[1777991779289,41.93,81438.01,38.7,0.07068,6e-05,7.5729]
[1777991784848,41.93,81457.07,38.7,0.07177,6e-05,7.66409]
[1777991785931,41.93,81457.07,38.7,0.07177,6e-05,7.66409]
[1777991787869,41.92,81442.54,38.7,0.07091,6e-05,7.59227]
[1777991793141,41.92,81437.62,38.7,0.07057,6e-05,7.56276]
[1777991793252,41.92,81437.62,38.7,0.07057,6e-05,7.56276]
[1777991793548,41.92,81437.62,38.7,0.07057,6e-05,7.56276]
[1777991794002,41.92,81414.73,38.7,0.06926,6e-05,7.45232]
[1777991795989,41.92,81413.85,38.7,0.0692,6e-05,7.44721]
[1777991796494,41.92,81413.85,38.7,0.0692,6e-05,7.44721]
[1777991797178,41.92,81413.23,38.7,0.06916,6e-05,7.44387]
[1777991797935,41.92,81405.84,38.7,0.06874,6e-05,7.40813]
[1777991803980,41.91,81402.07,38.7,0.0685,6e-05,7.38813]
[1777991806974,41.91,81395.89,38.7,0.06815,6e-05,7.35814]
[1777991809735,41.91,81394.48,38.7,0.06807,6e-05,7.35102]
[1777991810245,41.91,81394.79,38.7,0.06808,6e-05,7.3523]
[1777991810517,41.91,81394.79,38.7,0.06808,6e-05,7.3523]
[1777991811232,41.91,81397.1,38.7,0.06821,6e-05,7.36311]
[1777991814092,41.91,81402.45,38.7,0.0685,6e-05,7.38794]
[1777991814917,41.9,81402.58,38.7,0.0685,6e-05,7.38831]
[1777991820187,41.9,81400.08,38.7,0.06835,6e-05,7.37518]
[1777991820860,41.9,81400.08,38.7,0.06835,6e-05,7.37518]
[1777991825840,41.9,81402.41,38.7,0.06847,6e-05,7.38516]
[1777991826802,41.9,81402.39,38.7,0.06846,6e-05,7.38483]
[1777991827801,41.9,81401.98,38.7,0.06844,6e-05,7.38264]
[1777991828481,41.9,81399.85,38.7,0.06831,6e-05,7.37224]
[1777991828577,41.9,81399.85,38.7,0.06831,6e-05,7.37224]
[1777991828678,41.9,81385.85,38.7,0.06753,6e-05,7.30539]
[1777991829156,41.9,81364.41,38.7,0.06633,5e-05,7.20337]
[1777991830252,41.9,81364.41,38.7,0.06633,5e-05,7.20337]
[1777991830535,41.9,81364.41,38.7,0.06633,5e-05,7.20337]
[1777991835969,41.89,81370.0,38.7,0.06661,6e-05,7.22691]
[1777991840516,41.88,81377.75,38.7,0.06701,6e-05,7.26146]
[1777991846812,41.87,81375.91,38.7,0.06687,6e-05,7.24952]
[1777991851238,41.87,81368.74,38.7,0.06644,6e-05,7.21304]
[1777991851308,41.87,81368.74,38.7,0.06644,6e-05,7.21304]
[1777991851443,41.87,81368.74,38.7,0.06644,6e-05,7.21304]
[1777991851531,41.87,81368.74,38.7,0.06644,6e-05,7.21304]
[1777991851963,41.87,81359.34,38.7,0.06588,5e-05,7.16351]
[1777991851974,41.87,81359.34,38.7,0.06588,5e-05,7.16351]
[1777991852126,41.87,81359.34,38.7,0.06588,5e-05,7.16351]
[1777991852865,41.87,81359.34,38.7,0.06588,5e-05,7.16351]
[1777991852851,41.87,81338.48,38.7,0.06474,5e-05,7.06544]
[1777991853256,41.87,81338.48,38.7,0.06474,5e-05,7.06544]
[1777991853783,41.87,81338.48,38.7,0.06474,5e-05,7.06544]
[1777991853894,41.87,81317.91,38.7,0.06364,5e-05,6.96962]
[1777991854237,41.87,81317.91,38.7,0.06364,5e-05,6.96962]
[1777991854957,41.87,81319.01,38.7,0.0637,5e-05,6.97462]
[1777991856636,41.86,81322.29,38.7,0.06387,5e-05,6.98972]
[1777991856681,41.86,81322.29,38.7,0.06387,5e-05,6.98972]
[1777991856764,41.86,81320.24,38.7,0.06376,5e-05,6.98009]
[1777991857925,41.86,81320.24,38.7,0.06376,5e-05,6.98009]
[1777991859832,41.86,81303.48,38.7,0.06286,5e-05,6.90165]
[1777991862080,41.85,81305.38,38.7,0.06289,5e-05,6.90512]
[1777991863850,41.84,81312.82,38.7,0.06324,5e-05,6.93505]
[1777991868586,41.83,81309.4,38.7,0.06303,5e-05,6.91681]
[1777991870974,41.83,81301.95,38.7,0.06262,5e-05,6.88115]
[1777991874725,41.82,81298.14,38.7,0.0624,5e-05,6.86249]
[1777991875672,41.82,81296.99,38.7,0.06234,5e-05,6.85683]
[1777991879174,41.79,81302.62,38.7,0.06246,5e-05,6.86749]
[1777991881653,41.77,81316.48,38.7,0.06314,5e-05,6.92721]
[1777991882107,41.77,81322.17,38.7,0.06344,5e-05,6.95307]
[1777991887580,41.77,81314.46,38.7,0.063,5e-05,6.91486]
[1777991890574,41.76,81305.72,38.7,0.06252,5e-05,6.87327]
[1777991890683,41.76,81305.72,38.7,0.06252,5e-05,6.87327]
[1777991891261,41.76,81298.62,38.7,0.06214,5e-05,6.84024]
[1777991891886,41.76,81298.62,38.7,0.06214,5e-05,6.84024]
[1777991892686,41.76,81296.32,38.7,0.06202,5e-05,6.82934]
[1777991895182,41.76,81283.69,38.7,0.06135,5e-05,6.77071]
[1777991897826,41.76,81274.39,38.7,0.06086,5e-05,6.72789]
[1777991899719,41.76,81269.88,38.7,0.06063,5e-05,6.70707]
[1777991900862,41.76,81268.43,38.7,0.06055,5e-05,6.70034]
[1777991905046,41.76,81247.41,38.7,0.05947,5e-05,6.605]
[1777991907307,41.76,81243.54,38.7,0.05928,5e-05,6.58767]
[1777991912556,41.76,81255.39,38.7,0.05985,5e-05,6.63739]
[1777991913831,41.76,81263.25,38.7,0.06025,5e-05,6.67285]
[1777991914757,41.76,81283.63,38.7,0.06129,5e-05,6.76398]
[1777991916540,41.75,81282.44,38.7,0.06122,5e-05,6.7583]
[1777991917327,41.75,81279.21,38.7,0.06103,5e-05,6.74122]
[1777991917841,41.75,81279.21,38.7,0.06103,5e-05,6.74122]
[1777991921977,41.73,81275.35,38.7,0.06074,5e-05,6.71631]
[1777991926099,41.72,81277.34,38.7,0.06082,5e-05,6.72296]
[1777991926137,41.72,81277.34,38.7,0.06082,5e-05,6.72296]
[1777991926651,41.72,81277.34,38.7,0.06082,5e-05,6.72296]
[1777991926690,41.72,81277.34,38.7,0.06082,5e-05,6.72296]
[1777991926783,41.72,81277.34,38.7,0.06082,5e-05,6.72296]
[1777991927077,41.72,81269.71,38.7,0.06042,5e-05,6.68813]
[1777991927926,41.72,81257.27,38.7,0.05979,5e-05,6.63167]
[1777991929865,41.72,81270.79,38.7,0.06048,5e-05,6.69271]
[1777991932891,41.72,81242.32,38.7,0.05902,5e-05,6.56393]
[1777991933630,41.72,81242.32,38.7,0.05902,5e-05,6.56393]
[1777991935549,41.72,81237.77,38.7,0.05879,5e-05,6.54352]
[1777991935798,41.72,81237.77,38.7,0.05879,5e-05,6.54352]
[1777991936002,41.72,81222.33,38.7,0.05802,5e-05,6.47467]
[1777991936066,41.72,81222.33,38.7,0.05802,5e-05,6.47467]
[1777991937254,41.72,81227.55,38.7,0.05828,5e-05,6.49804]
[1777991938070,41.73,81231.79,38.7,0.05852,5e-05,6.51908]
[1777991938933,41.73,81237.17,38.7,0.05879,5e-05,6.54332]
[1777991941333,41.73,81239.18,38.7,0.05888,5e-05,6.55162]
[1777991941972,41.73,81239.18,38.7,0.05888,5e-05,6.55162]
[1777991942963,41.72,81251.71,38.7,0.05951,5e-05,6.60714]
[1777991943494,41.72,81251.71,38.7,0.05951,5e-05,6.60714]
[1777991943970,41.72,81241.54,38.7,0.05899,5e-05,6.56147]
[1777991944375,41.72,81241.54,38.7,0.05899,5e-05,6.56147]
[1777991944689,41.72,81241.54,38.7,0.05899,5e-05,6.56147]
[1777991944699,41.72,81241.54,38.7,0.05899,5e-05,6.56147]
[1777991944977,41.72,81237.63,38.7,0.05879,5e-05,6.54348]
[1777991945600,41.72,81237.63,38.7,0.05879,5e-05,6.54348]
[1777991945984,41.72,81230.7,38.7,0.05844,5e-05,6.51257]
[1777991946742,41.72,81230.7,38.7,0.05844,5e-05,6.51257]
[1777991946996,41.72,81215.43,38.7,0.05768,5e-05,6.44422]
[1777991947391,41.72,81215.43,38.7,0.05768,5e-05,6.44422]
[1777991947474,41.72,81215.43,38.7,0.05768,5e-05,6.44422]
[1777991948010,41.72,81201.58,38.7,0.05698,5e-05,6.38205]
[1777991948263,41.72,81201.58,38.7,0.05698,5e-05,6.38205]
[1777991948864,41.72,81201.58,38.7,0.05698,5e-05,6.38205]
[1777991948926,41.72,81201.58,38.7,0.05698,5e-05,6.38205]
[1777991949183,41.72,81201.27,38.7,0.05696,5e-05,6.37992]
[1777991953310,41.67,81196.95,38.7,0.05653,5e-05,6.34128]
[1777991953449,41.65,81196.95,38.7,0.05646,5e-05,6.3352]
[1777991953483,41.65,81196.95,38.7,0.05646,5e-05,6.3352]
[1777991953972,41.65,81196.95,38.7,0.05646,5e-05,6.3352]
[1777991954860,41.65,81192.93,38.7,0.05626,5e-05,6.31753]
[1777991954900,41.63,81172.02,38.7,0.05514,5e-05,6.21607]
[1777991955185,41.63,81172.02,38.7,0.05514,5e-05,6.21607]
[1777991956319,41.62,81167.26,38.7,0.05487,5e-05,6.19165]
[1777991956907,41.62,81167.26,38.7,0.05487,5e-05,6.19165]
[1777991957740,41.61,81162.39,38.7,0.0546,5e-05,6.16721]
[1777991958004,41.61,81162.39,38.7,0.0546,5e-05,6.16721]
[1777991958034,41.61,81162.39,38.7,0.0546,5e-05,6.16721]
[1777991958284,41.6,81161.94,38.7,0.05454,5e-05,6.16203]
[1777991960426,41.59,81156.69,38.7,0.05426,5e-05,6.13615]
[1777991960882,41.59,81156.69,38.7,0.05426,5e-05,6.13615]
[1777991962890,41.58,81164.17,38.7,0.05457,5e-05,6.16514]
[1777991964439,41.57,81162.3,38.7,0.05445,5e-05,6.15374]
[1777991965733,41.56,81159.27,38.7,0.05423,5e-05,6.13391]
[1777991967149,41.54,81183.53,38.7,0.05532,5e-05,6.23333]
[1777991972187,41.53,81185.87,38.7,0.05533,5e-05,6.23342]
[1777991973300,41.53,81185.87,38.7,0.05533,5e-05,6.23342]
[1777991976226,41.5,81200.84,38.7,0.05595,5e-05,6.28914]
[1777991980251,41.5,81213.67,38.7,0.05655,5e-05,6.34363]
[1777991982983,41.49,81215.42,38.7,0.05663,5e-05,6.35079]
[1777991984059,41.49,81217.07,38.7,0.0567,5e-05,6.35688]
[1777991984088,41.49,81213.71,38.7,0.05653,5e-05,6.3414]
[1777991985178,41.49,81215.79,38.7,0.05663,5e-05,6.3506]
[1777991985287,41.49,81217.56,38.7,0.05672,5e-05,6.3584]
[1777991987205,41.49,81218.43,38.7,0.05675,5e-05,6.36158]
[1777991988017,41.49,81218.43,38.7,0.05675,5e-05,6.36158]
[1777991988051,41.49,81218.84,38.7,0.05677,5e-05,6.36277]
[1777991988219,41.49,81218.84,38.7,0.05677,5e-05,6.36277]
[1777991988774,41.49,81218.84,38.7,0.05677,5e-05,6.36277]
[1777991988856,41.49,81223.32,38.7,0.05699,5e-05,6.38256]
[1777991989254,41.49,81223.32,38.7,0.05699,5e-05,6.38256]
[1777991989314,41.49,81225.92,38.7,0.05711,5e-05,6.3941]
[1777991991063,41.49,81225.92,38.7,0.05711,5e-05,6.3941]
[1777991991067,41.48,81226.0,38.7,0.05711,5e-05,6.39369]
[1777991994578,41.48,81214.5,38.7,0.05651,5e-05,6.34023]
[1777991995821,41.48,81214.5,38.7,0.05651,5e-05,6.34023]
[1777992001400,41.47,81215.4,38.7,0.05651,5e-05,6.34014]
[1777992007023,41.46,81212.4,38.7,0.05634,5e-05,6.32462]
[1777992008061,41.46,81214.28,38.7,0.05643,5e-05,6.33237]
[1777992008106,41.46,81217.24,38.7,0.05656,5e-05,6.34488]
[1777992011470,41.46,81228.71,38.7,0.05713,5e-05,6.39553]
[1777992016151,41.46,81234.8,38.7,0.05742,5e-05,6.42215]
[1777992016504,41.46,81232.96,38.7,0.05733,5e-05,6.41324]
[1777992021540,41.45,81229.7,38.7,0.05713,5e-05,6.3954]
[1777992023762,41.45,81227.73,38.7,0.05702,5e-05,6.38597]
[1777992025576,41.44,81206.78,38.7,0.05597,5e-05,6.2914]
[1777992030614,41.43,81210.69,38.7,0.05613,5e-05,6.30607]
[1777992035649,41.43,81204.98,38.7,0.05579,5e-05,6.27387]
[1777992038696,41.42,81205.54,38.7,0.0558,5e-05,6.27536]
[1777992039372,41.42,81205.49,38.7,0.0558,5e-05,6.27465]
[1777992039904,41.42,81205.49,38.7,0.0558,5e-05,6.27465]
[1777992040095,41.42,81205.49,38.7,0.0558,5e-05,6.27465]
[1777992039944,41.42,81185.26,38.7,0.05481,5e-05,6.18556]
[1777992040684,41.42,81172.7,38.7,0.05421,5e-05,6.13058]
[1777992041191,41.42,81172.7,38.7,0.05421,5e-05,6.13058]
[1777992046458,41.41,81165.27,38.7,0.05382,5e-05,6.09573]
[1777992046462,41.41,81165.27,38.7,0.05382,5e-05,6.09573]
[1777992050068,41.41,81160.88,38.7,0.05359,5e-05,6.07468]
[1777992055812,41.4,81161.47,38.7,0.05359,5e-05,6.07455]
[1777992057387,41.4,81158.56,38.7,0.05345,5e-05,6.06181]
[1777992062861,41.4,81156.3,38.7,0.05334,5e-05,6.05112]
[1777992067896,41.39,81161.15,38.7,0.05354,5e-05,6.06956]
[1777992068529,41.39,81161.15,38.7,0.05354,5e-05,6.06956]
[1777992070286,41.39,81141.5,38.7,0.05261,5e-05,5.98485]
[1777992070304,41.39,81141.5,38.7,0.05261,5e-05,5.98485]
[1777992070692,41.39,81141.5,38.7,0.05261,5e-05,5.98485]
[1777992071498,41.39,81133.59,38.7,0.05224,5e-05,5.9506]
[1777992071600,41.39,81133.59,38.7,0.05224,5e-05,5.9506]
[1777992072177,41.39,81133.59,38.7,0.05224,5e-05,5.9506]
[1777992072210,41.39,81128.99,38.7,0.05203,5e-05,5.93107]
[1777992073724,41.39,81128.23,38.7,0.052,5e-05,5.92823]
[1777992075155,41.39,81135.77,38.7,0.05235,5e-05,5.96078]
[1777992076254,41.39,81139.23,38.7,0.05251,5e-05,5.97517]
[1777992077551,41.39,81138.23,38.7,0.05246,5e-05,5.97057]
[1777992077828,41.39,81138.23,38.7,0.05246,5e-05,5.97057]
[1777992078847,41.39,81141.82,38.7,0.05262,5e-05,5.98566]
[1777992083002,41.39,81161.25,38.7,0.05352,5e-05,6.06822]
[1777992084830,41.39,81165.2,38.7,0.05371,5e-05,6.0851]
[1777992085064,41.39,81165.2,38.7,0.05371,5e-05,6.0851]
[1777992086091,41.39,81162.45,38.7,0.05357,5e-05,6.07302]
[1777992087635,41.39,81171.4,38.7,0.05399,5e-05,6.11133]
[1777992089372,41.39,81178.6,38.7,0.05433,5e-05,6.14206]
[1777992090159,41.38,81190.2,38.7,0.05488,5e-05,6.19231]
[1777992096094,41.38,81200.13,38.7,0.0553,5e-05,6.22883]
[1777992097254,41.38,81207.13,38.7,0.05563,5e-05,6.25914]
[1777992103143,41.36,81209.86,38.7,0.05569,5e-05,6.26399]
[1777992108177,41.35,81206.35,38.7,0.05549,5e-05,6.24631]
[1777992113213,41.35,81215.08,38.7,0.05589,5e-05,6.2823]
[1777992116195,41.34,81218.65,38.7,0.05605,5e-05,6.29705]
[1777992116234,41.34,81224.54,38.7,0.05633,5e-05,6.32257]
[1777992117550,41.34,81224.54,38.7,0.05633,5e-05,6.32229]
[1777992120815,41.34,81236.87,38.7,0.05694,5e-05,6.37663]
[1777992121870,41.34,81237.61,38.7,0.05697,5e-05,6.37972]
[1777992127736,41.34,81250.24,38.7,0.05759,5e-05,6.43529]
[1777992128381,41.34,81253.03,38.7,0.05772,5e-05,6.44739]
[1777992131844,41.34,81261.51,38.7,0.05814,5e-05,6.48471]
[1777992135369,41.33,81242.89,38.7,0.0572,5e-05,6.40046]
[1777992137403,41.33,81240.46,38.7,0.05708,5e-05,6.38946]
[1777992140836,41.33,81247.73,38.7,0.05743,5e-05,6.42131]
[1777992140918,41.33,81249.12,38.7,0.0575,5e-05,6.42735]
[1777992146447,41.33,81252.49,38.7,0.05769,5e-05,6.44385]
[1777992151482,41.34,81255.46,38.7,0.05781,5e-05,6.45409]
[1777992154797,41.34,81251.94,38.7,0.05764,5e-05,6.43883]
[1777992160545,41.34,81251.4,38.7,0.05764,5e-05,6.43835]
[1777992164112,41.35,81251.29,38.7,0.05764,5e-05,6.43841]
[1777992167740,41.35,81246.09,38.7,0.05739,5e-05,6.41641]
[1777992171170,41.35,81246.1,38.7,0.0574,5e-05,6.41737]
[1777992172788,41.35,81233.87,38.7,0.05681,5e-05,6.36383]
[1777992173744,41.35,81233.87,38.7,0.05681,5e-05,6.36383]
[1777992179681,41.36,81236.71,38.7,0.05698,5e-05,6.379]
[1777992184716,41.36,81239.22,38.7,0.05712,5e-05,6.39191]
[1777992189752,41.37,81240.29,38.7,0.05719,5e-05,6.39829]
[1777992191343,41.37,81240.11,38.7,0.05719,5e-05,6.39779]
[1777992194464,41.37,81250.47,38.7,0.05771,5e-05,6.44487]
[1777992199821,41.38,81251.75,38.7,0.05779,5e-05,6.45197]
[1777992205232,41.38,81253.64,38.7,0.0579,5e-05,6.46136]
[1777992210580,41.38,81253.74,38.7,0.05792,5e-05,6.46317]
[1777992212993,41.38,81258.72,38.7,0.05814,5e-05,6.48134]
[1777992215417,41.38,81246.64,38.7,0.05754,5e-05,6.42797]
[1777992216236,41.38,81246.64,38.7,0.05754,5e-05,6.42797]
[1777992222298,41.39,81249.72,38.7,0.05771,5e-05,6.4435]
[1777992228526,41.39,81251.58,38.7,0.05783,5e-05,6.4536]
[1777992234153,41.4,81249.64,38.7,0.05774,5e-05,6.44617]
[1777992235572,41.4,81252.0,38.7,0.05787,5e-05,6.45724]
[1777992236617,41.4,81249.69,38.7,0.05775,5e-05,6.44714]
[1777992242138,41.4,81247.69,38.7,0.05767,5e-05,6.43979]
[1777992243306,41.4,81247.69,38.7,0.05767,5e-05,6.43979]
[1777992244574,41.4,81247.56,38.7,0.05767,5e-05,6.43948]
[1777992245529,41.4,81246.92,38.7,0.05764,5e-05,6.43661]
[1777992246168,41.4,81238.88,38.7,0.05724,5e-05,6.40073]
[1777992251202,41.4,81230.02,38.7,0.05679,5e-05,6.36038]
[1777992253016,41.4,81229.12,38.7,0.05674,5e-05,6.3562]
[1777992253216,41.4,81225.72,38.7,0.05657,5e-05,6.34096]
[1777992258251,41.39,81223.19,38.7,0.05641,5e-05,6.32678]
[1777992263292,41.38,81227.69,38.7,0.0566,5e-05,6.34372]
[1777992266313,41.36,81239.47,38.7,0.0571,5e-05,6.38836]
[1777992266562,41.36,81239.47,38.7,0.0571,5e-05,6.38836]
[1777992266771,41.36,81239.47,38.7,0.0571,5e-05,6.38836]
[1777992267320,41.36,81249.72,38.7,0.0576,5e-05,6.43343]
[1777992267623,41.36,81249.72,38.7,0.0576,5e-05,6.43343]
[1777992267633,41.36,81249.72,38.7,0.0576,5e-05,6.43343]
[1777992271245,41.36,81261.35,38.7,0.05819,5e-05,6.4863]
[1777992277153,41.37,81256.08,38.7,0.0579,5e-05,6.45941]
[1777992277161,41.37,81256.08,38.7,0.0579,5e-05,6.45941]
[1777992281328,41.37,81251.54,38.7,0.05768,5e-05,6.43985]
[1777992282506,41.37,81248.8,38.7,0.05755,5e-05,6.42817]
[1777992283116,41.37,81244.82,38.7,0.05736,5e-05,6.41103]
[1777992285246,41.37,81239.38,38.7,0.05709,5e-05,6.38658]
[1777992285347,41.37,81240.34,38.7,0.05714,5e-05,6.39065]
[1777992288406,41.37,81240.65,38.7,0.05714,5e-05,6.39133]
[1777992288468,41.37,81239.88,38.7,0.05709,5e-05,6.38653]
[1777992293564,41.37,81240.61,38.7,0.05712,5e-05,6.38932]
[1777992299545,41.36,81239.22,38.7,0.05704,5e-05,6.38225]
[1777992304580,41.36,81238.38,38.7,0.05699,5e-05,6.37792]
[1777992308418,41.36,81246.97,38.7,0.05742,5e-05,6.41599]
[1777992308688,41.36,81247.83,38.7,0.05746,5e-05,6.41948]
[1777992309395,41.36,81247.83,38.7,0.05746,5e-05,6.41948]
[1777992309021,41.36,81230.81,38.7,0.0566,5e-05,6.34296]
[1777992309936,41.36,81230.81,38.7,0.0566,5e-05,6.34296]
[1777992310034,41.36,81228.74,38.7,0.05649,5e-05,6.33315]
[1777992311024,41.36,81228.74,38.7,0.05649,5e-05,6.33315]
[1777992311037,41.36,81224.7,38.7,0.05629,5e-05,6.31521]
[1777992311570,41.36,81224.7,38.7,0.05629,5e-05,6.31521]
[1777992311628,41.36,81228.32,38.7,0.05647,5e-05,6.33124]
[1777992316664,41.35,81235.98,38.7,0.05684,5e-05,6.36437]
[1777992321699,41.35,81239.49,38.7,0.05701,5e-05,6.37949]
[1777992327165,41.35,81237.29,38.7,0.0569,5e-05,6.3693]
[1777992332775,41.35,81234.91,38.7,0.05673,5e-05,6.35361]
[1777992338420,41.35,81232.98,38.7,0.05664,5e-05,6.34476]
[1777992337811,41.35,81219.81,38.7,0.05599,5e-05,6.28642]
[1777992339315,41.35,81219.81,38.7,0.05599,5e-05,6.28642]
[1777992339415,41.35,81219.96,38.7,0.056,5e-05,6.28712]
[1777992340997,41.35,81219.98,38.7,0.05599,5e-05,6.28668]
[1777992341039,41.35,81218.67,38.7,0.05592,5e-05,6.28037]
[1777992341608,41.35,81218.67,38.7,0.05592,5e-05,6.28037]
[1777992341839,41.35,81218.55,38.7,0.05591,5e-05,6.27988]
[1777992344042,41.35,81217.59,38.7,0.05586,5e-05,6.27512]
[1777992344132,41.35,81221.35,38.7,0.05604,5e-05,6.2912]
[1777992350478,41.34,81228.84,38.7,0.05641,5e-05,6.32415]
[1777992354011,41.34,81229.76,38.7,0.05645,5e-05,6.32811]
[1777992354049,41.34,81236.8,38.7,0.0568,5e-05,6.35932]
[1777992360098,41.35,81239.88,38.7,0.05697,5e-05,6.37489]
[1777992361785,41.35,81242.22,38.7,0.0571,5e-05,6.38606]
[1777992363993,41.35,81257.0,38.7,0.05785,5e-05,6.45305]
[1777992369038,41.36,81252.77,38.7,0.05765,5e-05,6.4354]
[1777992374073,41.36,81251.84,38.7,0.05762,5e-05,6.43262]
[1777992379108,41.36,81251.47,38.7,0.05761,5e-05,6.43233]
[1777992382130,41.37,81239.36,38.7,0.05702,5e-05,6.37912]
[1777992383748,41.37,81240.01,38.7,0.05706,5e-05,6.38237]
[1777992384144,41.37,81236.76,38.7,0.0569,5e-05,6.36826]
[1777992389179,41.37,81226.38,38.7,0.05638,5e-05,6.32188]
[1777992394213,41.37,81224.83,38.7,0.05627,5e-05,6.31043]
[1777992398698,41.37,81230.76,38.7,0.05656,5e-05,6.33661]
[1777992398702,41.37,81230.76,38.7,0.05656,5e-05,6.33661]
[1777992399249,41.37,81233.16,38.7,0.05668,5e-05,6.3472]
[1777992404403,41.37,81232.61,38.7,0.05667,5e-05,6.3464]
[1777992404464,41.37,81232.22,38.7,0.05665,5e-05,6.34508]
[1777992410327,41.37,81229.97,38.7,0.05654,5e-05,6.33477]
[1777992415362,41.37,81229.1,38.7,0.05649,5e-05,6.33068]
[1777992416077,41.37,81229.1,38.7,0.05649,5e-05,6.33068]
[1777992416369,41.37,81209.83,38.7,0.05555,5e-05,6.24561]
[1777992417763,41.37,81200.4,38.7,0.05509,5e-05,6.20378]
[1777992418384,41.37,81183.38,38.7,0.05427,5e-05,6.12916]
[1777992420418,41.37,81179.31,38.7,0.05407,5e-05,6.11122]
[1777992421426,41.37,81178.6,38.7,0.05403,5e-05,6.10789]
[1777992423635,41.36,81173.11,38.7,0.05376,5e-05,6.08346]
[1777992426627,41.36,81165.68,38.7,0.05341,5e-05,6.05079]
[1777992432484,41.36,81158.04,38.7,0.05304,5e-05,6.01723]
[1777992437519,41.36,81163.17,38.7,0.05327,5e-05,6.03873]
[1777992442554,41.36,81163.66,38.7,0.05329,5e-05,6.04011]
[1777992447589,41.36,81165.47,38.7,0.05336,5e-05,6.04712]
[1777992453580,41.35,81159.73,38.7,0.05305,5e-05,6.01724]
[1777992456172,41.35,81156.71,38.7,0.05291,5e-05,6.00406]
[1777992456245,41.35,81156.71,38.7,0.05291,5e-05,6.00406]
[1777992456548,41.35,81156.71,38.7,0.05291,5e-05,6.00406]
[1777992457273,41.35,81152.63,38.7,0.05271,5e-05,5.98638]
[1777992457294,41.35,81152.63,38.7,0.05271,5e-05,5.98638]
[1777992457556,41.35,81140.78,38.7,0.05216,5e-05,5.93568]
[1777992458091,41.35,81140.78,38.7,0.05216,5e-05,5.93568]
[1777992458519,41.35,81140.78,38.7,0.05216,5e-05,5.93568]
[1777992459678,41.35,81125.91,38.7,0.05148,5e-05,5.87292]
[1777992460691,41.35,81127.5,38.7,0.05155,5e-05,5.87979]
[1777992462872,41.35,81137.97,38.7,0.05204,5e-05,5.92446]
[1777992463019,41.35,81137.97,38.7,0.05204,5e-05,5.92446]
[1777992463061,41.36,81137.52,38.7,0.05202,5e-05,5.92259]
[1777992464387,41.36,81137.52,38.7,0.05202,5e-05,5.92259]
[1777992464587,41.36,81137.52,38.7,0.05202,5e-05,5.92259]
[1777992464417,41.36,81146.24,38.7,0.05243,5e-05,5.96031]
[1777992464731,41.36,81146.24,38.7,0.05243,5e-05,5.96031]
[1777992468671,41.36,81162.58,38.7,0.0532,5e-05,6.03065]
[1777992475514,41.36,81168.13,38.7,0.05345,5e-05,6.05382]
[1777992475518,41.36,81168.13,38.7,0.05345,5e-05,6.05382]
[1777992478616,41.35,81175.94,38.7,0.05381,5e-05,6.08675]
[1777992478750,41.35,81175.94,38.7,0.05381,5e-05,6.08675]
[1777992479562,41.35,81135.52,38.7,0.05192,5e-05,5.91311]
[1777992479881,41.35,81135.52,38.7,0.05192,5e-05,5.91311]
[1777992480347,41.35,81135.52,38.7,0.05192,5e-05,5.91311]
[1777992480519,41.35,81135.52,38.7,0.05192,5e-05,5.91311]
[1777992480553,41.35,81136.77,38.7,0.05197,5e-05,5.9185]
[1777992481421,41.35,81136.77,38.7,0.05197,5e-05,5.9185]
[1777992481676,41.35,81135.53,38.7,0.05192,5e-05,5.91376]
[1777992483292,41.36,81135.61,38.7,0.05193,5e-05,5.91465]
[1777992484375,41.36,81135.25,38.7,0.05192,5e-05,5.91367]
[1777992485507,41.36,81134.7,38.7,0.0519,5e-05,5.91188]
[1777992485518,41.36,81134.7,38.7,0.0519,5e-05,5.91188]
[1777992485527,41.36,81134.7,38.7,0.0519,5e-05,5.91188]
[1777992485570,41.36,81141.55,38.7,0.05223,5e-05,5.9416]
[1777992486910,41.36,81149.6,38.7,0.0526,5e-05,5.9762]
[1777992492352,41.36,81155.9,38.7,0.05291,5e-05,6.0047]
[1777992492910,41.37,81158.78,38.7,0.05305,5e-05,6.0174]
[1777992493563,41.37,81158.78,38.7,0.05305,5e-05,6.0174]
[1777992495124,41.37,81171.26,38.7,0.05364,5e-05,6.07135]
[1777992497757,41.36,81183.86,38.7,0.05424,5e-05,6.12531]
[1777992498712,41.36,81183.69,38.7,0.05422,5e-05,6.12431]
[1777992499778,41.36,81184.78,38.7,0.05427,5e-05,6.12879]
[1777992502038,41.36,81189.56,38.7,0.0545,5e-05,6.14904]
[1777992504022,41.36,81203.95,38.7,0.05518,5e-05,6.21125]
[1777992509204,41.35,81205.37,38.7,0.05523,5e-05,6.21551]
[1777992514658,41.35,81207.98,38.7,0.05529,5e-05,6.22011]
[1777992520005,41.34,81213.38,38.7,0.05553,5e-05,6.24186]
[1777992525015,41.34,81216.47,38.7,0.05566,5e-05,6.25325]
[1777992525314,41.34,81216.47,38.7,0.05566,5e-05,6.25325]
[1777992531266,41.33,81217.24,38.7,0.05567,5e-05,6.25395]
[1777992532759,41.33,81221.01,38.7,0.05584,5e-05,6.26964]
[1777992532771,41.33,81221.01,38.7,0.05584,5e-05,6.26964]
[1777992536848,41.32,81228.56,38.7,0.05619,5e-05,6.30098]
[1777992536856,41.32,81228.56,38.7,0.05619,5e-05,6.30098]
[1777992538901,41.32,81237.09,38.7,0.0566,5e-05,6.33769]
[1777992542674,41.31,81220.62,38.7,0.05576,5e-05,6.26259]
[1777992546033,41.31,81207.7,38.7,0.05512,5e-05,6.20449]
[1777992547419,41.31,81207.41,38.9,0.0551,5e-05,6.20284]
[1777992551320,41.31,81222.27,38.9,0.0558,5e-05,6.26624]
[1777992556354,41.3,81223.03,38.9,0.05581,5e-05,6.26722]
[1777992561390,41.29,81224.87,38.9,0.05587,5e-05,6.27297]
[1777992566425,41.29,81235.04,38.9,0.05635,5e-05,6.31548]
[1777992571460,41.27,81238.35,38.9,0.05639,5e-05,6.31795]
[1777992571894,41.27,81238.35,38.9,0.05639,5e-05,6.31795]
[1777992577501,41.26,81239.68,38.9,0.05641,5e-05,6.32061]
[1777992582538,41.25,81242.82,38.9,0.05654,5e-05,6.33182]
[1777992585559,41.25,81226.33,38.9,0.05571,5e-05,6.25713]
[1777992585845,41.25,81226.33,38.9,0.05571,5e-05,6.25713]
[1777992586582,41.25,81226.33,38.9,0.05571,5e-05,6.25713]
[1777992592607,41.24,81212.53,38.9,0.05501,5e-05,6.1938]
[1777992597644,41.24,81204.58,38.9,0.05461,5e-05,6.1574]
[1777992600291,41.24,81204.26,38.9,0.05458,5e-05,6.15543]
[1777992600713,41.24,81204.26,38.9,0.05458,5e-05,6.15543]
[1777992603622,41.23,81196.29,38.9,0.05419,5e-05,6.11985]
[1777992608722,41.23,81194.09,38.9,0.05407,5e-05,6.10897]
[1777992613756,41.23,81196.56,38.9,0.05418,5e-05,6.11869]
[1777992618449,41.23,81196.8,38.9,0.05418,5e-05,6.11908]
[1777992618512,41.23,81196.8,38.9,0.05418,5e-05,6.11908]
[1777992618758,41.23,81196.67,38.9,0.05417,5e-05,6.11809]
[1777992621381,41.22,81182.33,38.9,0.05349,5e-05,6.05564]
[1777992623555,41.22,81175.24,38.9,0.05315,5e-05,6.02476]
[1777992626058,41.22,81171.26,38.9,0.05296,5e-05,6.00748]
[1777992628754,41.22,81183.78,38.9,0.05355,5e-05,6.06155]
[1777992630750,41.22,81184.14,38.9,0.05357,5e-05,6.06293]
[1777992635815,41.22,81187.64,38.9,0.05366,5e-05,6.07076]
[1777992640946,41.2,81184.36,38.9,0.05345,5e-05,6.05122]
[1777992642005,41.2,81184.36,38.9,0.05345,5e-05,6.05122]
[1777992645175,41.2,81184.37,38.9,0.05344,5e-05,6.0502]
[1777992646198,41.2,81181.42,38.9,0.0533,5e-05,6.03724]
[1777992646349,41.2,81181.42,38.9,0.0533,5e-05,6.03724]
[1777992648198,41.2,81173.15,38.9,0.0529,5e-05,6.00079]
[1777992652333,41.2,81164.85,38.9,0.05251,5e-05,5.96506]
[1777992653080,41.2,81165.32,38.9,0.05253,5e-05,5.96715]
[1777992653282,41.2,81165.32,38.9,0.05253,5e-05,5.96715]
[1777992656255,41.2,81178.29,38.9,0.05314,5e-05,6.023]
[1777992658890,41.2,81167.23,38.9,0.05262,5e-05,5.97529]
[1777992665711,41.2,81171.36,38.9,0.05281,5e-05,5.99312]
[1777992667129,41.2,81183.83,38.9,0.0534,5e-05,6.04692]
[1777992670855,41.2,81185.2,38.9,0.05346,5e-05,6.05256]
[1777992673119,41.2,81188.3,38.9,0.05361,5e-05,6.06579]
[1777992678206,41.19,81200.95,38.9,0.0542,5e-05,6.11979]
[1777992682919,41.19,81197.12,38.9,0.05401,5e-05,6.10231]
[1777992684114,41.19,81199.21,38.9,0.05411,5e-05,6.11124]
[1777992689286,41.19,81199.51,38.9,0.05411,5e-05,6.1114]
[1777992694318,41.19,81200.78,38.9,0.05412,5e-05,6.11145]
[1777992699355,41.18,81199.68,38.9,0.05406,5e-05,6.10563]
[1777992702037,41.18,81199.88,38.9,0.05406,5e-05,6.10609]
[1777992703175,41.18,81200.12,38.9,0.05407,5e-05,6.10693]
[1777992703397,41.18,81200.12,38.9,0.05407,5e-05,6.10693]
[1777992709425,41.18,81213.34,38.9,0.05469,5e-05,6.16272]
[1777992710733,41.18,81213.34,38.9,0.05469,5e-05,6.16272]
[1777992710804,41.18,81213.34,38.9,0.05469,5e-05,6.16272]
[1777992712445,41.17,81201.37,38.9,0.0541,5e-05,6.10956]
[1777992717481,41.17,81200.79,38.9,0.05406,5e-05,6.10594]
[1777992722684,41.17,81200.6,38.9,0.05404,5e-05,6.10425]
[1777992724966,41.17,81199.87,38.9,0.054,5e-05,6.10042]
[1777992727324,41.17,81192.06,38.9,0.05362,5e-05,6.06608]
[1777992727579,41.17,81192.06,38.9,0.05362,5e-05,6.06608]
[1777992727598,41.17,81192.06,38.9,0.05362,5e-05,6.06608]
[1777992728231,41.17,81185.23,38.9,0.0533,5e-05,6.03632]
[1777992729955,41.17,81170.77,38.9,0.05261,5e-05,5.97378]
[1777992734914,41.17,81170.06,38.9,0.05258,5e-05,5.97071]
[1777992737266,41.17,81174.96,38.9,0.05281,5e-05,5.99177]
[1777992738558,41.16,81174.77,38.9,0.0528,5e-05,5.99092]
[1777992743666,41.16,81189.82,38.9,0.05351,5e-05,6.0558]
[1777992746651,41.16,81197.32,38.9,0.05386,5e-05,6.08808]
[1777992746770,41.16,81197.32,38.9,0.05386,5e-05,6.08808]
[1777992749591,41.16,81206.17,38.9,0.05428,5e-05,6.12605]
[1777992749843,41.16,81206.17,38.9,0.05428,5e-05,6.12605]
[1777992750734,41.16,81210.56,38.9,0.05449,5e-05,6.145]
[1777992752341,41.16,81224.46,38.9,0.05512,5e-05,6.20091]
[1777992755979,41.16,81241.94,38.9,0.05596,5e-05,6.27639]
[1777992756140,41.16,81241.94,38.9,0.05596,5e-05,6.27639]
[1777992756476,41.16,81241.94,38.9,0.05596,5e-05,6.27639]
[1777992756901,41.15,81243.23,38.9,0.05601,5e-05,6.28163]
[1777992762066,41.15,81254.63,38.9,0.05655,5e-05,6.32962]
[1777992762177,41.15,81254.63,38.9,0.05655,5e-05,6.32962]
[1777992762669,41.15,81254.63,38.9,0.05655,5e-05,6.32962]
[1777992767032,41.14,81271.61,38.9,0.05736,5e-05,6.40238]
[1777992767676,41.14,81271.61,38.9,0.05736,5e-05,6.40238]
[1777992767841,41.14,81273.66,38.9,0.05745,5e-05,6.4109]
[1777992769017,41.14,81275.81,38.9,0.05756,5e-05,6.42034]
[1777992769301,41.14,81275.81,38.9,0.05756,5e-05,6.42034]
[1777992769855,41.14,81275.47,38.9,0.05754,5e-05,6.41858]
[1777992770115,41.14,81275.47,38.9,0.05754,5e-05,6.41858]
[1777992772710,41.13,81284.82,38.9,0.05799,5e-05,6.45924]
[1777992772888,41.13,81285.43,38.9,0.05802,5e-05,6.46122]
[1777992774143,41.13,81287.7,38.9,0.05813,5e-05,6.47117]
[1777992774768,41.13,81287.7,38.9,0.05813,5e-05,6.47117]
[1777992774902,41.13,81290.67,38.9,0.05828,5e-05,6.48428]
[1777992779352,41.13,81287.16,38.9,0.05811,5e-05,6.46913]
[1777992779516,41.13,81287.16,38.9,0.05811,5e-05,6.46913]
[1777992779794,41.13,81286.07,38.9,0.05806,5e-05,6.46473]
[1777992781366,41.13,81265.26,38.9,0.057,5e-05,6.3705]
[1777992782391,41.13,81265.26,38.9,0.057,5e-05,6.3705]
[1777992782502,41.13,81265.26,38.9,0.057,5e-05,6.3705]
[1777992784133,41.13,81279.81,38.9,0.05771,5e-05,6.43386]
[1777992790008,41.12,81277.53,38.9,0.05755,5e-05,6.41931]
[1777992793609,41.11,81276.39,38.9,0.05748,5e-05,6.41348]
[1777992797058,41.1,81264.19,38.9,0.05682,5e-05,6.35484]
[1777992799132,41.1,81267.79,38.9,0.05699,5e-05,6.36974]
[1777992800642,41.1,81270.44,38.9,0.05712,5e-05,6.38162]
[1777992806120,41.09,81266.25,38.9,0.05686,5e-05,6.35847]
[1777992809176,41.09,81269.38,38.9,0.05701,5e-05,6.37127]
[1777992809806,41.09,81269.38,38.9,0.05701,5e-05,6.37127]
[1777992809886,41.08,81272.37,38.9,0.05714,5e-05,6.38342]
[1777992810472,41.08,81272.37,38.9,0.05714,5e-05,6.38342]
[1777992810879,41.08,81272.37,38.9,0.05714,5e-05,6.38342]
[1777992810933,41.08,81290.51,38.9,0.05805,5e-05,6.46492]
[1777992811155,41.08,81302.87,38.9,0.05865,5e-05,6.51631]
[1777992812151,41.08,81302.87,38.9,0.05865,5e-05,6.51631]
[1777992812908,41.08,81303.47,38.9,0.05867,5e-05,6.51835]
[1777992814420,41.08,81308.28,38.9,0.05892,5e-05,6.54022]
[1777992818955,41.08,81312.69,38.9,0.05915,5e-05,6.56102]
[1777992825691,41.08,81314.62,38.9,0.05926,5e-05,6.57044]
[1777992830152,41.09,81307.34,38.9,0.05889,5e-05,6.53811]
[1777992830415,41.09,81307.34,38.9,0.05889,5e-05,6.53811]
[1777992830458,41.09,81301.25,38.9,0.05858,5e-05,6.5106]
[1777992833160,41.08,81294.21,38.9,0.05822,5e-05,6.47803]
[1777992838355,41.08,81300.23,38.9,0.0585,5e-05,6.50348]
[1777992843569,41.08,81308.71,38.9,0.05892,5e-05,6.54062]
[1777992845098,41.07,81315.47,38.9,0.05926,5e-05,6.57061]
[1777992845254,41.07,81315.47,38.9,0.05926,5e-05,6.57061]
[1777992845931,41.07,81315.47,38.9,0.05926,5e-05,6.57061]
[1777992846456,41.07,81319.13,38.9,0.05944,5e-05,6.5869]
[1777992846531,41.07,81321.34,38.9,0.05956,5e-05,6.59711]
[1777992851148,41.07,81323.02,38.9,0.05965,5e-05,6.60514]
[1777992854905,41.08,81325.35,38.9,0.05977,5e-05,6.61602]
[1777992856948,41.08,81336.51,38.9,0.06036,5e-05,6.66743]
[1777992859002,41.08,81341.41,38.9,0.06061,5e-05,6.68993]
[1777992860734,41.08,81342.32,38.9,0.06066,5e-05,6.69407]
[1777992861349,41.08,81343.9,38.9,0.06074,5e-05,6.70129]
[1777992861356,41.08,81343.9,38.9,0.06074,5e-05,6.70129]
[1777992861641,41.08,81343.9,38.9,0.06074,5e-05,6.70129]
[1777992863043,41.07,81341.0,38.9,0.06059,5e-05,6.68775]
[1777992868568,41.08,81325.92,38.9,0.0598,5e-05,6.61856]
[1777992872152,41.08,81336.19,38.9,0.0603,5e-05,6.66119]
[1777992876841,41.08,81336.94,38.9,0.06034,5e-05,6.66453]
[1777992881964,41.07,81338.02,38.9,0.06039,5e-05,6.66938]
[1777992886235,41.07,81338.47,38.9,0.06041,5e-05,6.67128]
[1777992888004,41.07,81346.75,38.9,0.06085,5e-05,6.70944]
[1777992893658,41.07,81355.76,38.9,0.06132,5e-05,6.75053]
[1777992895711,41.07,81354.98,38.9,0.06127,5e-05,6.74663]
[1777992900792,41.07,81358.3,38.9,0.06144,5e-05,6.76121]
[1777992905827,41.07,81356.44,38.9,0.06133,5e-05,6.75186]
[1777992910862,41.07,81355.61,38.9,0.06128,5e-05,6.74734]
[1777992915897,41.06,81356.18,38.9,0.0613,5e-05,6.74934]
[1777992916751,41.06,81356.18,38.9,0.0613,5e-05,6.74934]
[1777992916782,41.06,81356.18,38.9,0.0613,5e-05,6.74934]
[1777992917269,41.06,81364.97,38.9,0.06177,5e-05,6.79004]
[1777992917911,41.06,81381.57,38.9,0.06265,5e-05,6.86735]
[1777992918178,41.06,81381.57,38.9,0.06265,5e-05,6.86735]
[1777992918215,41.06,81381.57,38.9,0.06265,5e-05,6.86735]
[1777992918282,41.06,81381.57,38.9,0.06265,5e-05,6.86735]
[1777992918298,41.06,81381.57,38.9,0.06265,5e-05,6.86735]
[1777992920303,41.06,81387.71,38.9,0.06298,5e-05,6.89546]
[1777992923849,41.06,81383.13,38.9,0.06272,5e-05,6.87296]
[1777992928214,41.06,81383.34,38.9,0.06271,5e-05,6.87235]
[1777992933933,41.05,81377.71,38.9,0.06235,5e-05,6.83989]
[1777992937604,41.05,81382.31,38.9,0.06259,5e-05,6.86039]
[1777992940635,41.05,81378.12,38.9,0.06235,5e-05,6.84001]
[1777992946109,41.01,81381.08,38.9,0.06235,5e-05,6.83999]
[1777992951144,41.0,81378.22,38.9,0.06214,5e-05,6.82146]
[1777992952816,41.0,81378.22,38.9,0.06214,5e-05,6.82146]
[1777992957186,41.0,81360.0,38.9,0.06116,5e-05,6.73562]
[1777992958874,41.0,81360.0,38.9,0.06116,5e-05,6.73562]
[1777992960969,41.0,81354.68,38.9,0.06087,5e-05,6.71075]
[1777992961538,41.0,81347.06,38.9,0.06047,5e-05,6.67546]
[1777992967261,41.0,81353.56,38.9,0.06082,5e-05,6.70591]
[1777992970414,41.0,81351.57,38.9,0.06071,5e-05,6.69669]
[1777992973200,41.0,81351.68,38.9,0.06072,5e-05,6.69718]
[1777992973369,41.0,81351.68,38.9,0.06072,5e-05,6.69718]
[1777992974045,41.0,81351.68,38.9,0.06072,5e-05,6.69718]
[1777992975537,41.0,81364.55,38.9,0.0614,5e-05,6.75683]
[1777992976268,41.0,81366.16,38.9,0.06148,5e-05,6.76422]
[1777992981359,41.0,81364.48,38.9,0.06139,5e-05,6.75597]
[1777992986394,41.0,81364.08,38.9,0.06136,5e-05,6.75353]
[1777992987259,41.0,81364.08,38.9,0.06136,5e-05,6.75353]
[1777992988251,41.0,81361.68,38.9,0.06123,5e-05,6.74229]
[1777992993444,40.99,81353.81,38.9,0.06077,5e-05,6.70082]
[1777992995898,40.99,81351.19,38.9,0.06063,5e-05,6.6887]
[1777993001184,40.99,81348.12,38.9,0.06048,5e-05,6.67469]
[1777993006534,40.99,81353.63,38.9,0.06077,5e-05,6.70021]
[1777993011570,41.0,81349.81,38.9,0.06057,5e-05,6.68267]
[1777993016605,41.0,81350.53,38.9,0.06061,5e-05,6.68611]
[1777993021640,41.0,81346.72,38.9,0.06041,5e-05,6.66864]
[1777993023587,41.0,81337.75,38.9,0.05994,5e-05,6.62739]
[1777993023598,41.0,81337.75,38.9,0.05994,5e-05,6.62739]
[1777993023653,41.0,81335.58,38.9,0.05983,5e-05,6.61753]
[1777993028689,40.99,81333.61,38.9,0.0597,5e-05,6.6063]
[1777993034052,40.99,81328.42,38.9,0.05941,5e-05,6.58091]
[1777993035310,40.98,81328.9,38.9,0.05943,5e-05,6.58233]
[1777993040773,40.98,81328.51,38.9,0.05938,5e-05,6.57815]
[1777993042449,40.98,81327.68,38.9,0.05933,5e-05,6.57395]
[1777993042927,40.98,81327.68,38.9,0.05933,5e-05,6.57395]
[1777993048828,40.97,81326.51,38.9,0.05924,5e-05,6.5659]
[1777993053031,40.97,81326.92,38.9,0.05921,5e-05,6.56196]
[1777993053037,40.97,81326.92,38.9,0.05921,5e-05,6.56196]
[1777993053864,40.97,81313.97,38.9,0.05853,5e-05,6.50212]
[1777993058898,40.96,81311.79,38.9,0.05841,5e-05,6.49078]
[1777993061646,40.96,81311.88,38.9,0.05838,5e-05,6.48827]
[1777993066188,40.93,81311.48,38.9,0.05824,5e-05,6.47635]
[1777993068324,40.91,81306.63,38.9,0.05792,5e-05,6.448]
[1777993069043,40.91,81306.63,38.9,0.05792,5e-05,6.448]
[1777993069099,40.91,81309.26,38.9,0.05803,5e-05,6.45802]
[1777993074698,40.84,81306.93,38.9,0.0576,5e-05,6.4203]
[1777993079369,40.83,81309.01,38.9,0.05768,5e-05,6.42724]
[1777993080047,40.83,81309.03,38.9,0.05767,5e-05,6.42608]
[1777993085086,40.82,81313.38,38.9,0.05786,5e-05,6.44342]
[1777993090121,40.82,81325.16,38.9,0.05844,5e-05,6.49447]
[1777993095160,40.8,81323.65,38.9,0.05827,5e-05,6.47988]
[1777993098144,40.8,81330.08,38.9,0.0586,5e-05,6.50879]
[1777993098181,40.79,81336.1,38.9,0.05888,5e-05,6.53374]
[1777993099403,40.79,81338.43,38.9,0.059,5e-05,6.54434]
[1777993105230,40.8,81343.9,38.9,0.05934,5e-05,6.57446]
[1777993110265,40.81,81344.56,38.9,0.0594,5e-05,6.58014]
[1777993115300,40.81,81348.3,38.9,0.05957,5e-05,6.59359]
[1777993120335,40.82,81350.33,38.9,0.0597,5e-05,6.60513]
[1777993125273,40.82,81349.58,38.9,0.05967,5e-05,6.60209]
[1777993134433,40.82,81351.99,38.9,0.05981,5e-05,6.61483]
[1777993139468,40.82,81351.94,38.9,0.05982,5e-05,6.61522]
[1777993140969,40.82,81351.94,38.9,0.05982,5e-05,6.61522]
[1777993141511,40.83,81347.56,38.9,0.05959,5e-05,6.59529]
[1777993147524,40.83,81348.81,38.9,0.05967,5e-05,6.60198]
[1777993153566,40.83,81349.11,38.9,0.05969,5e-05,6.60443]
[1777993158607,40.83,81349.17,38.9,0.05971,5e-05,6.60546]
[1777993164649,40.83,81348.15,38.9,0.05966,5e-05,6.60169]
[1777993167925,40.84,81348.42,38.9,0.05968,5e-05,6.60325]
[1777993170292,40.84,81341.42,38.9,0.05932,5e-05,6.57141]
[1777993170692,40.84,81340.5,38.9,0.05927,5e-05,6.56704]
[1777993175727,40.83,81339.52,38.9,0.05916,5e-05,6.55617]
[1777993179346,40.83,81332.95,38.9,0.05881,5e-05,6.5251]
[1777993184790,40.83,81334.44,38.9,0.05887,5e-05,6.53027]
[1777993188873,40.82,81334.19,38.9,0.05885,5e-05,6.52857]
[1777993188975,40.82,81334.07,38.9,0.05884,5e-05,6.52747]
[1777993194860,40.83,81331.8,38.9,0.05874,5e-05,6.51897]
[1777993199895,40.83,81334.32,38.9,0.05889,5e-05,6.53209]
[1777993200786,40.83,81334.32,38.9,0.05889,5e-05,6.53209]
[1777993200795,40.83,81334.32,38.9,0.05889,5e-05,6.53209]
[1777993200903,40.83,81328.75,38.9,0.05861,5e-05,6.50692]
[1777993205937,40.83,81328.08,38.9,0.05856,5e-05,6.50286]
[1777993210972,40.83,81331.45,38.9,0.05872,5e-05,6.51713]
[1777993212950,40.83,81331.66,38.9,0.05873,5e-05,6.51785]
[1777993214356,40.83,81333.18,38.9,0.0588,5e-05,6.52456]
[1777993216542,40.82,81321.86,38.9,0.05822,5e-05,6.47224]
[1777993216985,40.82,81321.86,38.9,0.05822,5e-05,6.47224]
[1777993217016,40.82,81309.51,38.9,0.05758,5e-05,6.41598]
[1777993218866,40.82,81302.03,38.9,0.0572,5e-05,6.38207]
[1777993219142,40.82,81304.48,38.9,0.05733,5e-05,6.3931]
[1777993220991,40.82,81307.28,38.9,0.05746,5e-05,6.40523]
[1777993221045,40.82,81307.39,38.9,0.05746,5e-05,6.40518]
[1777993226080,40.82,81316.09,38.9,0.0579,5e-05,6.44404]
[1777993227529,40.82,81315.38,38.9,0.05786,5e-05,6.44067]
[1777993233129,40.82,81313.04,38.9,0.05769,5e-05,6.42461]
[1777993234111,40.82,81313.04,38.9,0.05769,5e-05,6.42461]
[1777993234243,40.82,81309.8,38.9,0.05753,5e-05,6.4098]
[1777993237121,40.81,81299.3,38.9,0.05698,5e-05,6.36124]
[1777993237223,40.81,81299.3,38.9,0.05698,5e-05,6.36124]
[1777993240672,40.81,81298.22,38.9,0.05691,5e-05,6.35431]
[1777993241978,40.81,81297.76,38.9,0.05688,5e-05,6.35173]
[1777993242660,40.81,81288.71,38.9,0.05642,5e-05,6.31053]
[1777993242666,40.81,81288.71,38.9,0.05642,5e-05,6.31053]
[1777993243169,40.81,81288.71,38.9,0.05642,5e-05,6.31053]
[1777993248087,40.8,81276.52,38.9,0.05579,5e-05,6.254]
[1777993253270,40.8,81276.47,38.9,0.05576,5e-05,6.25167]
[1777993254088,40.8,81276.47,38.9,0.05576,5e-05,6.25167]
[1777993259312,40.79,81277.8,38.9,0.0558,5e-05,6.2555]
[1777993264347,40.79,81278.61,38.9,0.05582,5e-05,6.25735]
[1777993269382,40.78,81282.74,38.9,0.05601,5e-05,6.27402]
[1777993274417,40.78,81283.29,38.9,0.05601,5e-05,6.27454]
[1777993280863,40.77,81276.73,38.9,0.05567,5e-05,6.24379]
[1777993280916,40.77,81276.73,38.9,0.05567,5e-05,6.24379]
[1777993281581,40.77,81270.74,38.9,0.05536,5e-05,6.2161]
[1777993282061,40.77,81270.74,38.9,0.05536,5e-05,6.2161]
[1777993282139,40.77,81256.03,38.9,0.05464,5e-05,6.15064]
[1777993282510,40.77,81256.03,38.9,0.05464,5e-05,6.15064]
[1777993283561,40.77,81251.02,38.9,0.05439,5e-05,6.12835]
[1777993287695,40.77,81248.69,38.9,0.05428,5e-05,6.11762]
[1777993288963,40.77,81249.05,38.9,0.05429,5e-05,6.11893]
[1777993289002,40.77,81261.37,38.9,0.05489,5e-05,6.17325]
[1777993294561,40.76,81267.49,38.9,0.05514,5e-05,6.19475]
[1777993299596,40.76,81272.46,38.9,0.05537,5e-05,6.21551]
[1777993304631,40.76,81271.47,38.9,0.05531,5e-05,6.20964]
[1777993309667,40.75,81271.31,38.9,0.05528,5e-05,6.20752]
[1777993314701,40.75,81268.32,38.9,0.05512,5e-05,6.19279]
[1777993319737,40.75,81258.91,38.9,0.05464,5e-05,6.14963]
[1777993324773,40.74,81259.61,38.9,0.05466,5e-05,6.15181]
[1777993329808,40.74,81249.29,38.9,0.05415,5e-05,6.10549]
[1777993333836,40.74,81263.41,38.9,0.05484,5e-05,6.16738]
[1777993339456,40.74,81260.34,38.9,0.05468,5e-05,6.15296]
[1777993339487,40.74,81260.34,38.9,0.05468,5e-05,6.15296]
[1777993339637,40.74,81251.67,38.9,0.05425,5e-05,6.11446]
[1777993339879,40.74,81239.36,38.9,0.05365,5e-05,6.06019]
[1777993341629,40.74,81236.06,38.9,0.0535,5e-05,6.04569]
[1777993344138,40.74,81241.54,38.9,0.05376,5e-05,6.06966]
[1777993349949,40.74,81246.82,38.9,0.05401,5e-05,6.09236]
[1777993354984,40.73,81247.12,38.9,0.05398,5e-05,6.08879]
[1777993361028,40.73,81250.25,38.9,0.05413,5e-05,6.10213]
[1777993366062,40.73,81256.57,38.9,0.05443,5e-05,6.12938]
[1777993371097,40.73,81259.46,38.9,0.05456,5e-05,6.14151]
[1777993376132,40.73,81262.37,38.9,0.0547,5e-05,6.15363]
[1777993381167,40.73,81263.7,38.9,0.05475,5e-05,6.15874]
[1777993386202,40.72,81264.9,38.9,0.0548,5e-05,6.16316]
[1777993391240,40.72,81265.08,38.9,0.0548,5e-05,6.16306]
[1777993396275,40.72,81264.82,38.9,0.05478,5e-05,6.16101]
[1777993401312,40.72,81266.72,38.9,0.05486,5e-05,6.16863]
[1777993403326,40.72,81280.74,38.9,0.05555,5e-05,6.23061]
[1777993405506,40.72,81281.26,38.9,0.05557,5e-05,6.23265]
[1777993406211,40.72,81280.04,38.9,0.05551,5e-05,6.22691]
[1777993407412,40.71,81282.86,38.9,0.05564,5e-05,6.23922]
[1777993408037,40.71,81292.37,38.9,0.05611,5e-05,6.2815]
[1777993408732,40.71,81299.99,38.9,0.05649,5e-05,6.31537]
[1777993409224,40.71,81299.99,38.9,0.05649,5e-05,6.31537]
[1777993414403,40.71,81311.88,38.9,0.05702,5e-05,6.36171]
[1777993419437,40.7,81311.4,38.9,0.05697,5e-05,6.3571]
[1777993424473,40.69,81318.84,38.9,0.05732,5e-05,6.38831]
[1777993428245,40.69,81324.13,38.9,0.05757,5e-05,6.41067]
[1777993428253,40.69,81324.13,38.9,0.05757,5e-05,6.41067]
[1777993428502,40.69,81324.09,38.9,0.05756,5e-05,6.40992]
[1777993428962,40.69,81324.09,38.9,0.05756,5e-05,6.40992]
[1777993434544,40.69,81326.22,38.9,0.05766,5e-05,6.41901]
[1777993436735,40.69,81326.66,38.9,0.05768,5e-05,6.42082]
[1777993437565,40.69,81328.67,38.9,0.05778,5e-05,6.42987]
[1777993442319,40.68,81329.75,38.9,0.05781,5e-05,6.43239]
[1777993442599,40.68,81330.72,38.9,0.05785,5e-05,6.43622]
[1777993444133,40.68,81330.72,38.9,0.05785,5e-05,6.43622]
[1777993449648,40.68,81342.16,38.9,0.05843,5e-05,6.48741]
[1777993454684,40.67,81343.05,38.9,0.05847,5e-05,6.4906]
[1777993457661,40.67,81343.54,38.9,0.05849,5e-05,6.49247]
[1777993458121,40.67,81343.54,38.9,0.05849,5e-05,6.49247]
[1777993458219,40.67,81345.51,38.9,0.05859,5e-05,6.5017]
[1777993458807,40.67,81345.51,38.9,0.05859,5e-05,6.5017]
[1777993464754,40.68,81349.28,38.9,0.05881,5e-05,6.52101]
[1777993468782,40.68,81360.71,38.9,0.05942,5e-05,6.57493]
[1777993469637,40.68,81360.71,38.9,0.05942,5e-05,6.57493]
[1777993474878,40.69,81361.63,38.9,0.05945,5e-05,6.57611]
[1777993475319,40.69,81361.63,38.9,0.05945,5e-05,6.57611]
[1777993476496,40.69,81382.47,38.9,0.06055,5e-05,6.67313]
[1777993479332,40.69,81387.42,38.9,0.06082,5e-05,6.69636]
[1777993484886,40.69,81392.66,38.9,0.0611,5e-05,6.72103]
[1777993484902,40.69,81392.66,38.9,0.0611,5e-05,6.72103]
[1777993485868,40.69,81394.29,38.9,0.06118,5e-05,6.72866]
[1777993490937,40.69,81395.61,38.9,0.06126,5e-05,6.73487]
[1777993495022,40.69,81397.07,38.9,0.06133,5e-05,6.74167]
[1777993495944,40.69,81405.25,38.9,0.06177,5e-05,6.77999]
[1777993496026,40.69,81405.25,38.9,0.06177,5e-05,6.77999]
[1777993497175,40.69,81408.49,38.9,0.06195,5e-05,6.79513]
[1777993497723,40.69,81409.25,38.9,0.06199,5e-05,6.79859]
[1777993498363,40.69,81409.25,38.9,0.06199,5e-05,6.79859]
[1777993499606,40.68,81409.14,38.9,0.06197,5e-05,6.79685]
[1777993499878,40.68,81410.13,38.9,0.06202,5e-05,6.80139]
[1777993501177,40.68,81410.56,38.9,0.06204,5e-05,6.80328]
[1777993501363,40.68,81410.56,38.9,0.06204,5e-05,6.80328]
[1777993502022,40.68,81410.82,38.9,0.06205,5e-05,6.80437]
[1777993507055,40.66,81415.36,38.9,0.06221,5e-05,6.81819]
[1777993507073,40.66,81415.36,38.9,0.06221,5e-05,6.81819]
[1777993508059,40.66,81411.65,38.9,0.06201,5e-05,6.80056]
[1777993508350,40.66,81411.65,38.9,0.06201,5e-05,6.80056]
[1777993508540,40.66,81411.65,38.9,0.06201,5e-05,6.80056]
[1777993509420,40.66,81407.46,38.9,0.06178,5e-05,6.78072]
[1777993509522,40.66,81394.18,38.9,0.06107,5e-05,6.71839]
[1777993513418,40.66,81390.64,38.9,0.06088,5e-05,6.7019]
[1777993515683,40.66,81389.44,38.9,0.06081,5e-05,6.69639]
[1777993519478,40.66,81389.56,38.9,0.06082,5e-05,6.69706]
[1777993519487,40.66,81389.56,38.9,0.06082,5e-05,6.69706]
[1777993525180,40.66,81380.97,38.9,0.06037,5e-05,6.65751]
[1777993530215,40.67,81379.76,38.9,0.06031,5e-05,6.6524]
[1777993533637,40.67,81378.56,38.9,0.06021,5e-05,6.64242]
[1777993533661,40.67,81373.16,38.9,0.05993,5e-05,6.61752]
[1777993533890,40.67,81373.16,38.9,0.05993,5e-05,6.61752]
[1777993534505,40.67,81373.16,38.9,0.05993,5e-05,6.61752]
[1777993534528,40.67,81373.16,38.9,0.05993,5e-05,6.61752]
[1777993534688,40.67,81373.16,38.9,0.05993,5e-05,6.61752]
[1777993534563,40.67,81360.36,38.9,0.05926,5e-05,6.55799]
[1777993535023,40.67,81360.36,38.9,0.05926,5e-05,6.55799]
[1777993535481,40.67,81360.36,38.9,0.05926,5e-05,6.55799]
[1777993535563,40.67,81365.64,38.9,0.05953,5e-05,6.58206]
[1777993541293,40.67,81377.03,38.9,0.06014,5e-05,6.63607]
[1777993542996,40.67,81381.51,38.9,0.06038,5e-05,6.65704]
[1777993548342,40.67,81381.56,38.9,0.06039,5e-05,6.65804]
[1777993553377,40.67,81381.57,38.9,0.0604,5e-05,6.65868]
[1777993554884,40.67,81381.46,38.9,0.0604,5e-05,6.65828]
[1777993560683,40.67,81384.13,38.9,0.06054,5e-05,6.67121]
[1777993562699,40.67,81385.73,38.9,0.06063,5e-05,6.67886]
[1777993566617,40.68,81385.35,38.9,0.06061,5e-05,6.67746]
[1777993568482,40.68,81403.4,38.9,0.06158,5e-05,6.76197]
[1777993569545,40.68,81403.4,38.9,0.06158,5e-05,6.76197]
[1777993570231,40.68,81404.64,38.9,0.06165,5e-05,6.76773]
[1777993575531,40.67,81407.25,38.9,0.06178,5e-05,6.77959]
[1777993575935,40.67,81407.25,38.9,0.06178,5e-05,6.77959]
[1777993580406,40.67,81410.21,38.9,0.06194,5e-05,6.79318]
[1777993583016,40.67,81411.35,38.9,0.062,5e-05,6.79823]
[1777993583105,40.67,81411.35,38.9,0.062,5e-05,6.79823]
[1777993585239,40.67,81413.57,38.9,0.06211,5e-05,6.80845]
[1777993585638,40.67,81413.57,38.9,0.06211,5e-05,6.80845]
[1777993591644,40.67,81421.31,38.9,0.06248,5e-05,6.83914]
[1777993596679,40.67,81427.51,38.9,0.06281,5e-05,6.86744]
[1777993601349,40.66,81427.06,38.9,0.06277,5e-05,6.86437]
[1777993604003,40.66,81427.73,38.9,0.0628,5e-05,6.86684]
[1777993604907,40.66,81428.34,38.9,0.06283,5e-05,6.86949]
[1777993605028,40.66,81428.34,38.9,0.06283,5e-05,6.86949]
[1777993611177,40.66,81427.33,38.9,0.06276,5e-05,6.86352]
[1777993619840,40.65,81436.52,38.9,0.06324,5e-05,6.90477]
[1777993621111,40.65,81436.52,38.9,0.06324,5e-05,6.90477]
[1777993621277,40.65,81436.52,38.9,0.06324,5e-05,6.90477]
[1777993622409,40.64,81439.71,38.9,0.06334,5e-05,6.91392]
[1777993622931,40.63,81446.08,38.9,0.06365,6e-05,6.94076]
[1777993623338,40.63,81446.08,38.9,0.06365,6e-05,6.94076]
[1777993623593,40.63,81446.08,38.9,0.06365,6e-05,6.94076]
[1777993623790,40.63,81446.5,38.9,0.06367,6e-05,6.94242]
[1777993624455,40.63,81446.5,38.9,0.06367,6e-05,6.94242]
[1777993624476,40.63,81461.55,38.9,0.0645,6e-05,7.01403]
[1777993625338,40.63,81449.28,38.9,0.06381,6e-05,6.95488]
[1777993627375,40.63,81443.31,38.9,0.06348,6e-05,6.92642]
[1777993627704,40.63,81443.31,38.9,0.06348,6e-05,6.92642]
[1777993627885,40.63,81443.93,38.9,0.06351,6e-05,6.92869]
[1777993629101,40.63,81448.32,38.9,0.06375,6e-05,6.94962]
[1777993630721,40.62,81454.36,38.9,0.06404,6e-05,6.97464]
[1777993630807,40.62,81457.47,38.9,0.06421,6e-05,6.98913]
[1777993630995,40.62,81457.47,38.9,0.06421,6e-05,6.98913]
[1777993634347,40.61,81458.0,38.9,0.06422,6e-05,6.99043]
[1777993634459,40.61,81458.0,38.9,0.06422,6e-05,6.99043]
[1777993634720,40.61,81458.0,38.9,0.06422,6e-05,6.99043]
[1777993635673,40.61,81483.86,38.9,0.06566,6e-05,7.11399]
[1777993636759,40.61,81483.86,38.9,0.06566,6e-05,7.11399]
[1777993637376,40.61,81475.07,38.9,0.06516,6e-05,7.07095]
[1777993641954,40.6,81485.67,38.9,0.06573,6e-05,7.11981]
[1777993642062,40.6,81485.67,38.9,0.06573,6e-05,7.11981]
[1777993646518,40.6,81486.73,38.9,0.06578,6e-05,7.12361]
[1777993646754,40.6,81486.73,38.9,0.06578,6e-05,7.12361]
[1777993648053,40.6,81474.77,38.9,0.06509,6e-05,7.06501]
[1777993652639,40.59,81467.55,38.9,0.06462,6e-05,7.02349]
[1777993653760,40.59,81467.19,38.9,0.0646,6e-05,7.02131]
[1777993656110,40.59,81449.83,38.9,0.06361,6e-05,6.93652]
[1777993661145,40.58,81451.92,38.9,0.06371,6e-05,6.94488]
[1777993666564,40.58,81458.09,38.9,0.06404,6e-05,6.97303]
[1777993669649,40.58,81445.96,38.9,0.06335,6e-05,6.91367]
[1777993672800,40.58,81445.78,38.9,0.06333,6e-05,6.91225]
[1777993672892,40.57,81445.83,38.9,0.06333,6e-05,6.9122]
[1777993675498,40.57,81438.77,38.9,0.06294,5e-05,6.87809]
[1777993675586,40.57,81426.13,38.9,0.06224,5e-05,6.81798]
[1777993679271,40.57,81413.62,38.9,0.06156,5e-05,6.75866]
[1777993682343,40.57,81407.14,38.9,0.06121,5e-05,6.72812]
[1777993684016,40.57,81405.17,38.9,0.06111,5e-05,6.71887]
[1777993684026,40.57,81405.17,38.9,0.06111,5e-05,6.71887]
[1777993684305,40.57,81401.19,38.9,0.06089,5e-05,6.70024]
[1777993685099,40.57,81401.19,38.9,0.06089,5e-05,6.70024]
[1777993686086,40.57,81399.14,38.9,0.06078,5e-05,6.69012]
[1777993686319,40.57,81399.39,38.9,0.06079,5e-05,6.69076]
[1777993691355,40.57,81396.87,38.9,0.06065,5e-05,6.67922]
[1777993693001,40.57,81397.32,38.9,0.06068,5e-05,6.68138]
[1777993698404,40.57,81409.96,38.9,0.06136,5e-05,6.74076]
[1777993700376,40.57,81411.5,38.9,0.06144,5e-05,6.74795]
[1777993703969,40.57,81410.38,38.9,0.06138,5e-05,6.74252]
[1777993705839,40.57,81410.25,38.9,0.06137,5e-05,6.74187]
[1777993706360,40.57,81412.75,38.9,0.0615,5e-05,6.75359]
[1777993711494,40.57,81420.32,38.9,0.06187,5e-05,6.78417]
[1777993716530,40.57,81419.47,38.9,0.06182,5e-05,6.77978]
[1777993721566,40.57,81420.77,38.9,0.06189,5e-05,6.78553]
[1777993725146,40.57,81422.23,38.9,0.06196,5e-05,6.79219]
[1777993725742,40.57,81422.23,38.9,0.06196,5e-05,6.79219]
[1777993730759,40.56,81420.73,38.9,0.06188,5e-05,6.78467]
[1777993735663,40.56,81433.56,38.9,0.06256,5e-05,6.84458]
[1777993740699,40.56,81429.23,38.9,0.06232,5e-05,6.82328]
[1777993745733,40.56,81434.72,38.9,0.06261,5e-05,6.84841]
[1777993747334,40.56,81435.4,38.9,0.06264,5e-05,6.85145]
[1777993752783,40.56,81435.98,38.9,0.06266,5e-05,6.8531]
[1777993757819,40.55,81440.0,38.9,0.06287,5e-05,6.87124]
[1777993761345,40.55,81440.18,38.9,0.06287,5e-05,6.87143]
[1777993762522,40.55,81440.27,38.9,0.06288,5e-05,6.87165]
[1777993763461,40.55,81441.52,38.9,0.06294,5e-05,6.87737]
[1777993767481,40.55,81444.15,38.9,0.06308,5e-05,6.88893]
[1777993772253,40.55,81437.75,38.9,0.06267,5e-05,6.85261]
[1777993777689,40.54,81438.56,38.9,0.0627,5e-05,6.85554]
[1777993782994,40.54,81430.85,38.9,0.06227,5e-05,6.81797]
[1777993788029,40.54,81432.51,38.9,0.06235,5e-05,6.8251]
[1777993793063,40.54,81434.43,38.9,0.06245,5e-05,6.83346]
[1777993795970,40.54,81433.61,38.9,0.0624,5e-05,6.82927]
[1777993797028,40.54,81420.14,38.9,0.06167,5e-05,6.76551]
[1777993798650,40.54,81418.2,38.9,0.06156,5e-05,6.75628]
[1777993798901,40.54,81418.2,38.9,0.06156,5e-05,6.75628]
[1777993799041,40.54,81416.37,38.9,0.06146,5e-05,6.74758]
[1777993799695,40.54,81416.37,38.9,0.06146,5e-05,6.74758]
[1777993799796,40.53,81403.55,38.9,0.06077,5e-05,6.68687]
[1777993801163,40.53,81396.94,38.9,0.06042,5e-05,6.65599]
[1777993801620,40.53,81396.94,38.9,0.06042,5e-05,6.65599]
[1777993802901,40.53,81394.82,38.9,0.06029,5e-05,6.64516]
[1777993802911,40.53,81403.6,38.9,0.06076,5e-05,6.68574]
[1777993805241,40.53,81407.69,38.9,0.06098,5e-05,6.70496]
[1777993807932,40.53,81406.81,38.9,0.06093,5e-05,6.70095]
[1777993808974,40.53,81402.86,38.9,0.06072,5e-05,6.68252]
[1777993808173,40.53,81396.9,38.9,0.0604,5e-05,6.65474]
[1777993810797,40.53,81391.22,38.9,0.0601,5e-05,6.62779]
[1777993811513,40.53,81388.58,38.9,0.05995,5e-05,6.61468]
[1777993813979,40.53,81385.22,38.9,0.05976,5e-05,6.59837]
[1777993814220,40.53,81385.84,38.9,0.05979,5e-05,6.60091]
[1777993816449,40.52,81386.75,38.9,0.05983,5e-05,6.6043]
[1777993817679,40.52,81387.12,38.9,0.05983,5e-05,6.60436]
[1777993819593,40.52,81386.86,38.9,0.0598,5e-05,6.6015]
[1777993824445,40.51,81387.09,38.9,0.05976,5e-05,6.59845]
[1777993824446,40.5,81388.04,38.9,0.0598,5e-05,6.60204]
[1777993825791,40.5,81388.04,38.9,0.0598,5e-05,6.60204]
[1777993825893,40.5,81397.8,38.9,0.06031,5e-05,6.64714]
[1777993828278,40.5,81405.03,38.9,0.0607,5e-05,6.68118]
[1777993828831,40.5,81405.03,38.9,0.0607,5e-05,6.68118]
[1777993828932,40.5,81407.06,38.9,0.06081,5e-05,6.69079]
[1777993830537,40.5,81409.61,38.9,0.06094,5e-05,6.70225]
[1777993830549,40.5,81409.61,38.9,0.06094,5e-05,6.70225]
[1777993831853,40.5,81409.01,38.9,0.0609,5e-05,6.69893]
[1777993832703,40.5,81408.11,38.9,0.06081,5e-05,6.68952]
[1777993832987,40.5,81415.49,38.9,0.0612,5e-05,6.72365]
[1777993834587,40.5,81418.51,38.9,0.06136,5e-05,6.73787]
[1777993838389,40.5,81430.27,38.9,0.062,5e-05,6.79312]
[1777993843424,40.5,81433.27,38.9,0.06216,5e-05,6.80683]
[1777993849027,40.5,81431.61,38.9,0.06206,5e-05,6.79856]
[1777993849542,40.5,81431.69,38.9,0.06206,5e-05,6.79884]
[1777993849561,40.5,81431.69,38.9,0.06206,5e-05,6.79884]
[1777993849675,40.5,81431.69,38.9,0.06206,5e-05,6.79884]
[1777993850051,40.5,81431.51,38.9,0.06205,5e-05,6.79789]
[1777993851154,40.49,81434.13,38.9,0.06219,5e-05,6.81019]
[1777993852226,40.49,81433.49,38.9,0.06216,5e-05,6.80705]
[1777993853160,40.49,81424.7,38.9,0.06168,5e-05,6.76542]
[1777993855079,40.49,81432.84,38.9,0.06212,5e-05,6.80376]
[1777993860543,40.49,81433.6,38.9,0.06215,5e-05,6.80673]
[1777993864572,40.49,81421.67,38.9,0.0615,5e-05,6.75]
[1777993869608,40.49,81426.34,38.9,0.06175,5e-05,6.77193]
[1777993874632,40.49,81434.02,38.9,0.06217,5e-05,6.808]
[1777993874865,40.49,81434.02,38.9,0.06217,5e-05,6.808]
[1777993879538,40.49,81447.08,38.9,0.06287,5e-05,6.86913]
[1777993880230,40.49,81447.58,38.9,0.0629,5e-05,6.87132]
[1777993882824,40.49,81449.88,38.9,0.06302,5e-05,6.88188]
[1777993886527,40.49,81443.65,38.9,0.06267,5e-05,6.85145]
[1777993891769,40.48,81446.1,38.9,0.06275,5e-05,6.8574]
[1777993892461,40.48,81446.1,38.9,0.06275,5e-05,6.8574]
[1777993896537,40.48,81448.1,38.9,0.06285,5e-05,6.86628]
[1777993899828,40.48,81462.47,38.9,0.06364,6e-05,6.93405]
[1777993900855,40.48,81462.47,38.9,0.06364,6e-05,6.93405]
[1777993902648,40.48,81465.63,38.9,0.06381,6e-05,6.94864]
[1777993902849,40.48,81481.11,38.9,0.06467,6e-05,7.02301]
[1777993903228,40.48,81481.11,38.9,0.06467,6e-05,7.02301]
[1777993903573,40.48,81481.11,38.9,0.06467,6e-05,7.02301]
[1777993904666,40.48,81484.44,38.9,0.06486,6e-05,7.03883]
[1777993904881,40.48,81484.44,38.9,0.06486,6e-05,7.03883]
[1777993905569,40.48,81486.36,38.9,0.06496,6e-05,7.04812]
[1777993906742,40.48,81493.86,38.9,0.06539,6e-05,7.08439]
[1777993906884,40.48,81497.17,38.9,0.06557,6e-05,7.1004]
[1777993907410,40.48,81497.17,38.9,0.06557,6e-05,7.1004]
[1777993907487,40.48,81497.17,38.9,0.06557,6e-05,7.1004]
[1777993907614,40.48,81497.17,38.9,0.06557,6e-05,7.1004]
[1777993907703,40.48,81497.17,38.9,0.06557,6e-05,7.1004]
[1777993908245,40.48,81507.25,38.9,0.06615,6e-05,7.14981]
[1777993908521,40.48,81507.25,38.9,0.06615,6e-05,7.14981]
[1777993909981,40.48,81514.4,38.9,0.06657,6e-05,7.18504]
[1777993909995,40.48,81514.4,38.9,0.06657,6e-05,7.18504]
[1777993910755,40.48,81512.39,38.9,0.06646,6e-05,7.17556]
[1777993911701,40.48,81515.78,38.9,0.06665,6e-05,7.19244]
[1777993916954,40.49,81526.13,38.9,0.06727,6e-05,7.24473]
[1777993918322,40.49,81534.26,38.9,0.06774,6e-05,7.28488]
[1777993919141,40.49,81537.69,38.9,0.06795,6e-05,7.30193]
[1777993919318,40.49,81537.69,38.9,0.06795,6e-05,7.30193]
[1777993919452,40.49,81537.69,38.9,0.06795,6e-05,7.30193]
[1777993920297,40.49,81545.99,38.9,0.06843,6e-05,7.34299]
[1777993920992,40.49,81558.05,38.9,0.06914,6e-05,7.40275]
[1777993921661,40.49,81558.05,38.9,0.06914,6e-05,7.40275]
[1777993922188,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993922194,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993922209,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993922222,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993922236,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993922324,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993922891,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993922985,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993923008,40.49,81557.06,38.9,0.06908,6e-05,7.39783]
[1777993924494,40.49,81569.0,38.9,0.06979,6e-05,7.45708]
[1777993926086,40.49,81567.78,38.9,0.06972,6e-05,7.45091]
[1777993928908,40.48,81572.05,38.9,0.06995,6e-05,7.47058]
[1777993930008,40.48,81572.74,38.9,0.06999,6e-05,7.4739]
[1777993930520,40.48,81574.44,38.9,0.07009,6e-05,7.48226]
[1777993934999,40.47,81582.43,38.9,0.07052,6e-05,7.51861]
[1777993935027,40.47,81582.43,38.9,0.07052,6e-05,7.51861]
[1777993935449,40.47,81578.9,38.9,0.07029,6e-05,7.49914]
[1777993935739,40.47,81578.9,38.9,0.07029,6e-05,7.49914]
[1777993935962,40.47,81578.9,38.9,0.07029,6e-05,7.49914]
[1777993936437,40.47,81578.9,38.9,0.07029,6e-05,7.49899]
[1777993936928,40.47,81578.9,38.9,0.07029,6e-05,7.49899]
[1777993936957,40.47,81585.85,38.9,0.0707,6e-05,7.53356]
[1777993937523,40.47,81596.84,38.9,0.07137,6e-05,7.58886]
[1777993939733,40.47,81600.62,38.9,0.0716,6e-05,7.60788]
[1777993939737,40.47,81600.62,38.9,0.0716,6e-05,7.60788]
[1777993939759,40.47,81600.86,38.9,0.07161,6e-05,7.6093]
[1777993941044,40.47,81600.86,38.9,0.07161,6e-05,7.6093]
[1777993941058,40.47,81600.86,38.9,0.07161,6e-05,7.6093]
[1777993942153,40.47,81597.19,38.9,0.07141,6e-05,7.59203]
[1777993942655,40.47,81597.19,38.9,0.07141,6e-05,7.59203]
[1777993942749,40.47,81595.83,38.9,0.07133,6e-05,7.58581]
[1777993944161,40.47,81591.97,38.9,0.0711,6e-05,7.56642]
[1777993944741,40.47,81591.97,38.9,0.0711,6e-05,7.56642]
[1777993950031,40.47,81598.53,38.9,0.0715,6e-05,7.60014]
[1777993950102,40.48,81598.11,38.9,0.07148,6e-05,7.59827]
[1777993950700,40.48,81598.11,38.9,0.07148,6e-05,7.59827]
[1777993952538,40.48,81601.54,38.9,0.07165,6e-05,7.61117]
[1777993953009,40.48,81601.54,38.9,0.07165,6e-05,7.61117]
[1777993953061,40.48,81601.54,38.9,0.07165,6e-05,7.61117]
[1777993953172,40.48,81602.33,38.9,0.07172,6e-05,7.6163]
[1777993953373,40.48,81602.33,38.9,0.07172,6e-05,7.6163]
[1777993953397,40.48,81609.47,38.9,0.07215,6e-05,7.65232]
[1777993954536,40.48,81609.47,38.9,0.07215,6e-05,7.65232]
[1777993955015,40.48,81609.47,38.9,0.07215,6e-05,7.65232]
[1777993955124,40.48,81616.29,38.9,0.07257,6e-05,7.68703]
[1777993955245,40.48,81616.29,38.9,0.07257,6e-05,7.68703]
[1777993956420,40.49,81619.01,38.9,0.07279,6e-05,7.70513]
[1777993958203,40.5,81633.0,38.9,0.0737,6e-05,7.77978]
[1777993959149,40.5,81633.0,38.9,0.0737,6e-05,7.77978]
[1777993962598,40.52,81625.47,38.9,0.07332,6e-05,7.7483]
[1777993963900,40.52,81627.91,38.9,0.07347,6e-05,7.76137]
[1777993964464,40.52,81631.19,38.9,0.07368,6e-05,7.77835]
[1777993964478,40.52,81631.19,38.9,0.07368,6e-05,7.77835]
[1777993966051,40.52,81639.16,38.9,0.0742,6e-05,7.82125]
[1777993966206,40.53,81647.3,38.9,0.07473,6e-05,7.86445]
[1777993966338,40.53,81647.3,38.9,0.07473,6e-05,7.86445]
[1777993966635,40.53,81647.3,38.9,0.07473,6e-05,7.86445]
[1777993968314,40.53,81658.58,38.9,0.07545,6e-05,7.92354]
[1777993969070,40.53,81658.58,38.9,0.07545,6e-05,7.92354]
[1777993972729,40.54,81648.41,38.9,0.07485,6e-05,7.87377]
[1777993973088,40.54,81634.19,38.9,0.07398,6e-05,7.80262]
[1777993973671,40.54,81634.19,38.9,0.07398,6e-05,7.80262]
[1777993974598,40.54,81632.38,38.9,0.07387,6e-05,7.79366]
[1777993975206,40.54,81633.15,38.9,0.07392,6e-05,7.79784]
[1777993975748,40.54,81633.15,38.9,0.07392,6e-05,7.79784]
[1777993976432,40.54,81642.01,38.9,0.07447,6e-05,7.84329]
[1777993976863,40.54,81642.01,38.9,0.07447,6e-05,7.84329]
[1777993977373,40.54,81646.27,38.9,0.07474,6e-05,7.86526]
[1777993977507,40.54,81646.27,38.9,0.07474,6e-05,7.86526]
[1777993977907,40.55,81627.97,38.9,0.07362,6e-05,7.77348]
[1777993982402,40.55,81618.02,38.9,0.07303,6e-05,7.72436]
[1777993983613,40.55,81617.14,38.9,0.07297,6e-05,7.7199]
[1777993985912,40.55,81617.95,38.9,0.07303,6e-05,7.72476]
[1777993985995,40.55,81608.03,38.9,0.07244,6e-05,7.67535]
[1777993986718,40.55,81608.03,38.9,0.07244,6e-05,7.67535]
[1777993986905,40.55,81608.03,38.9,0.07244,6e-05,7.67535]
[1777993986918,40.55,81608.03,38.9,0.07244,6e-05,7.67535]
[1777993986970,40.55,81594.58,38.9,0.07162,6e-05,7.60758]
[1777993987726,40.55,81594.58,38.9,0.07162,6e-05,7.60758]
[1777993992181,40.55,81581.67,38.9,0.07084,6e-05,7.54328]
[1777993992228,40.56,81586.34,38.9,0.07113,6e-05,7.56684]
[1777993992346,40.56,81586.34,38.9,0.07113,6e-05,7.56684]
[1777993992612,40.56,81586.34,38.9,0.07113,6e-05,7.56684]
[1777993998177,40.56,81591.35,38.9,0.07144,6e-05,7.59272]
[1777994003639,40.56,81589.3,38.9,0.07132,6e-05,7.58319]
[1777994005059,40.56,81589.3,38.9,0.07132,6e-05,7.58319]
[1777994005717,40.56,81589.48,38.9,0.07134,6e-05,7.58424]
[1777994005826,40.56,81589.48,38.9,0.07134,6e-05,7.58424]
[1777994006101,40.56,81589.48,38.9,0.07134,6e-05,7.58424]
[1777994007112,40.56,81582.53,38.9,0.07092,6e-05,7.54955]
[1777994007127,40.56,81582.53,38.9,0.07092,6e-05,7.54955]
[1777994007128,40.56,81570.77,38.9,0.07022,6e-05,7.49102]
[1777994011553,40.56,81571.67,38.9,0.07029,6e-05,7.49663]
[1777994011567,40.56,81571.67,38.9,0.07029,6e-05,7.49663]
[1777994011938,40.56,81571.67,38.9,0.07029,6e-05,7.49663]
[1777994012036,40.56,81563.16,38.9,0.06974,6e-05,7.44963]
[1777994012423,40.56,81563.16,38.9,0.06974,6e-05,7.44963]
[1777994013191,40.56,81563.16,38.9,0.06974,6e-05,7.44963]
[1777994014172,40.56,81552.07,38.9,0.06909,6e-05,7.39454]
[1777994016279,40.56,81552.34,38.9,0.0691,6e-05,7.39589]
[1777994021771,40.56,81547.94,38.9,0.06884,6e-05,7.37425]
[1777994022266,40.56,81547.94,38.9,0.06884,6e-05,7.37425]
[1777994027536,40.56,81548.68,38.9,0.06889,6e-05,7.37812]
[1777994028833,40.56,81554.78,38.9,0.06925,6e-05,7.40832]
[1777994030153,40.56,81557.39,38.9,0.0694,6e-05,7.42122]
[1777994031639,40.56,81547.56,38.9,0.06882,6e-05,7.37247]
[1777994035088,40.56,81545.28,38.9,0.06869,6e-05,7.36128]
[1777994037127,40.56,81547.29,38.9,0.06881,6e-05,7.37126]
[1777994037674,40.56,81546.62,38.9,0.06877,6e-05,7.36797]
[1777994038206,40.56,81546.62,38.9,0.06877,6e-05,7.36797]
[1777994040760,40.56,81536.14,38.9,0.06816,6e-05,7.31644]
[1777994040765,40.56,81536.14,38.9,0.06816,6e-05,7.31644]
[1777994040770,40.56,81536.14,38.9,0.06816,6e-05,7.31644]
[1777994040906,40.56,81536.2,38.9,0.06816,6e-05,7.31683]
[1777994042507,40.56,81533.55,38.9,0.068,6e-05,7.30338]
[1777994047826,40.56,81526.12,38.9,0.06755,6e-05,7.2651]
[1777994049829,40.56,81523.9,38.9,0.06741,6e-05,7.25359]
[1777994049969,40.56,81525.69,38.9,0.06751,6e-05,7.26206]
[1777994052910,40.56,81529.71,38.9,0.06775,6e-05,7.28166]
[1777994054130,40.56,81533.8,38.9,0.06798,6e-05,7.30167]
[1777994054998,40.56,81539.94,38.9,0.06834,6e-05,7.33204]
[1777994055005,40.56,81539.94,38.9,0.06834,6e-05,7.33204]
[1777994056266,40.56,81540.87,38.9,0.0684,6e-05,7.33647]
[1777994057128,40.56,81546.42,38.9,0.06872,6e-05,7.3637]
[1777994063065,40.55,81548.88,38.9,0.06885,6e-05,7.37467]
[1777994067525,40.55,81549.07,38.9,0.06885,6e-05,7.37472]
[1777994068654,40.55,81549.45,38.9,0.06887,6e-05,7.37637]
[1777994069600,40.55,81551.46,38.9,0.06899,6e-05,7.38633]
[1777994069925,40.55,81551.46,38.9,0.06899,6e-05,7.38633]
[1777994070417,40.55,81553.22,38.9,0.06909,6e-05,7.39505]
[1777994070497,40.55,81553.22,38.9,0.06909,6e-05,7.39505]
[1777994071143,40.55,81553.22,38.9,0.06909,6e-05,7.39505]
[1777994071791,40.55,81550.96,38.9,0.06892,6e-05,7.37895]
[1777994075136,40.55,81552.38,38.9,0.06899,6e-05,7.38548]
[1777994075232,40.55,81552.38,38.9,0.06899,6e-05,7.38548]
[1777994076744,40.55,81564.72,38.9,0.06972,6e-05,7.44636]
[1777994079186,40.55,81576.88,38.9,0.07044,6e-05,7.50663]
[1777994084237,40.55,81570.77,38.9,0.07007,6e-05,7.47536]
[1777994090253,40.54,81569.67,38.9,0.06999,6e-05,7.46896]
[1777994095289,40.54,81571.76,38.9,0.07011,6e-05,7.47881]
[1777994096247,40.54,81571.76,38.9,0.07011,6e-05,7.47881]
[1777994101335,40.54,81568.99,38.9,0.06994,6e-05,7.46448]
[1777994104084,40.54,81569.56,38.9,0.06997,6e-05,7.46723]
[1777994107540,40.54,81571.31,38.9,0.07007,6e-05,7.47562]
[1777994108147,40.54,81571.31,38.9,0.07007,6e-05,7.47562]
[1777994109262,40.54,81577.51,38.9,0.07044,6e-05,7.50628]
[1777994109382,40.54,81584.46,38.9,0.07085,6e-05,7.54102]
[1777994111559,40.54,81578.6,38.9,0.07049,6e-05,7.51117]
[1777994117038,40.54,81585.78,38.9,0.07091,6e-05,7.54618]
[1777994118407,40.53,81603.26,38.9,0.07197,6e-05,7.63368]
[1777994119089,40.53,81603.26,38.9,0.07197,6e-05,7.63368]
[1777994119101,40.53,81603.26,38.9,0.07197,6e-05,7.63368]
[1777994119107,40.53,81603.26,38.9,0.07197,6e-05,7.63368]
[1777994119190,40.53,81604.84,38.9,0.07205,6e-05,7.64094]
[1777994119749,40.53,81604.84,38.9,0.07205,6e-05,7.64094]
[1777994119941,40.53,81604.84,38.9,0.07205,6e-05,7.64094]
[1777994120772,40.53,81597.14,38.9,0.07159,6e-05,7.6023]
[1777994121171,40.53,81597.14,38.9,0.07159,6e-05,7.6023]
[1777994121187,40.53,81591.79,38.9,0.07127,6e-05,7.57559]
[1777994125265,40.53,81585.85,38.9,0.0709,6e-05,7.54537]
[1777994125333,40.53,81585.85,38.9,0.0709,6e-05,7.54537]
[1777994125503,40.53,81588.53,38.9,0.07106,6e-05,7.55837]
[1777994127322,40.53,81588.53,38.9,0.07106,6e-05,7.55837]
[1777994127339,40.53,81591.99,38.9,0.07127,6e-05,7.57607]
[1777994127446,40.53,81591.99,38.9,0.07127,6e-05,7.57607]
[1777994133106,40.53,81580.67,38.9,0.07054,6e-05,7.51371]
[1777994135485,40.53,81571.77,38.9,0.07,6e-05,7.4688]
[1777994135533,40.53,81571.77,38.9,0.07,6e-05,7.4688]
[1777994135815,40.53,81571.77,38.9,0.07,6e-05,7.4688]
[1777994137270,40.53,81564.51,38.9,0.06957,6e-05,7.43265]
[1777994137643,40.53,81556.83,38.9,0.06912,6e-05,7.39458]
[1777994142488,40.53,81553.13,38.9,0.0689,6e-05,7.3764]
[1777994143338,40.53,81554.95,38.9,0.069,6e-05,7.3849]
[1777994148256,40.52,81553.29,38.9,0.06888,6e-05,7.37471]
[1777994148284,40.52,81551.91,38.9,0.06879,6e-05,7.36739]
[1777994149366,40.52,81556.21,38.9,0.06905,6e-05,7.38871]
[1777994151276,40.52,81560.76,38.9,0.06932,6e-05,7.41126]
[1777994151533,40.52,81566.98,38.9,0.06968,6e-05,7.44212]
[1777994152954,40.52,81565.49,38.9,0.0696,6e-05,7.43471]
[1777994152963,40.52,81565.49,38.9,0.0696,6e-05,7.43471]
[1777994153248,40.52,81565.49,38.9,0.0696,6e-05,7.43471]
[1777994153368,40.52,81581.12,38.9,0.07053,6e-05,7.51246]
[1777994153488,40.52,81581.12,38.9,0.07053,6e-05,7.51246]
[1777994154119,40.52,81581.12,38.9,0.07053,6e-05,7.51246]
[1777994154265,40.52,81581.12,38.9,0.07053,6e-05,7.51246]
[1777994156282,40.52,81588.56,38.9,0.07097,6e-05,7.54926]
[1777994157478,40.52,81586.72,38.9,0.07085,6e-05,7.53981]
[1777994159658,40.52,81585.87,38.9,0.07079,6e-05,7.53491]
[1777994162898,40.52,81587.56,38.9,0.07089,6e-05,7.54294]
[1777994164399,40.52,81581.55,38.9,0.07052,6e-05,7.51245]
[1777994169815,40.51,81574.95,38.9,0.07012,6e-05,7.47844]
[1777994171904,40.51,81577.87,38.9,0.07029,6e-05,7.49274]
[1777994175544,40.51,81572.76,38.9,0.06998,6e-05,7.46689]
[1777994177989,40.51,81556.44,38.9,0.06901,6e-05,7.38565]
[1777994178158,40.51,81556.44,38.9,0.06901,6e-05,7.38565]
[1777994179722,40.51,81566.26,38.9,0.06959,6e-05,7.43441]
[1777994179863,40.51,81566.26,38.9,0.06959,6e-05,7.43441]
[1777994179913,40.51,81566.26,38.9,0.06959,6e-05,7.43441]
[1777994181860,40.51,81566.35,38.9,0.0696,6e-05,7.43478]
[1777994185682,40.51,81566.96,38.9,0.06963,6e-05,7.43764]
[1777994191403,40.51,81556.51,38.9,0.06901,6e-05,7.38569]
[1777994192899,40.51,81554.74,38.9,0.06887,6e-05,7.37209]
[1777994192978,40.51,81554.26,38.9,0.06884,6e-05,7.36975]
[1777994196637,40.52,81552.94,38.9,0.06878,6e-05,7.36459]
[1777994202125,40.52,81553.31,38.9,0.06883,6e-05,7.36864]
[1777994202337,40.52,81553.31,38.9,0.06883,6e-05,7.36864]
[1777994208084,40.53,81551.06,38.9,0.06873,6e-05,7.36049]
[1777994209030,40.53,81551.06,38.9,0.06873,6e-05,7.36049]
[1777994209825,40.53,81546.82,38.9,0.06849,6e-05,7.33999]
[1777994209945,40.53,81546.82,38.9,0.06849,6e-05,7.33999]
[1777994211952,40.53,81543.02,38.9,0.06827,6e-05,7.32222]
[1777994213675,40.53,81542.45,38.9,0.06825,6e-05,7.3204]
[1777994218032,40.54,81541.81,38.9,0.06824,6e-05,7.3192]
[1777994220447,40.54,81541.02,38.9,0.06821,6e-05,7.31676]
[1777994220560,40.54,81541.02,38.9,0.06821,6e-05,7.31676]
[1777994220667,40.54,81541.02,38.9,0.06821,6e-05,7.31676]
[1777994223095,40.54,81536.09,38.9,0.06794,6e-05,7.29351]
[1777994223203,40.54,81536.09,38.9,0.06794,6e-05,7.29351]
[1777994223306,40.54,81536.09,38.9,0.06794,6e-05,7.29351]
[1777994223402,40.55,81547.77,38.9,0.06862,6e-05,7.35157]
[1777994225059,40.55,81556.12,38.9,0.06912,6e-05,7.39329]
[1777994226335,40.55,81556.67,38.9,0.06916,6e-05,7.39638]
[1777994226720,40.55,81556.92,38.9,0.06918,6e-05,7.39797]
[1777994227710,40.55,81556.59,38.9,0.06916,6e-05,7.39669]
[1777994228995,40.55,81556.53,38.9,0.06916,6e-05,7.39675]
[1777994229610,40.55,81559.73,38.9,0.06936,6e-05,7.41296]
[1777994229970,40.55,81559.73,38.9,0.06936,6e-05,7.41296]
[1777994230625,40.55,81564.17,38.9,0.06962,6e-05,7.43531]
[1777994231528,40.55,81564.91,38.9,0.06967,6e-05,7.43927]
[1777994232068,40.55,81564.91,38.9,0.06967,6e-05,7.43927]
[1777994234603,40.55,81565.92,38.9,0.06974,6e-05,7.44512]
[1777994236523,40.56,81574.26,38.9,0.07024,6e-05,7.48714]
[1777994237286,40.56,81572.37,38.9,0.07014,6e-05,7.4784]
[1777994238577,40.56,81571.75,38.9,0.07011,6e-05,7.47601]
[1777994239300,40.56,81571.69,38.9,0.07011,6e-05,7.47594]
[1777994240939,40.56,81571.61,38.9,0.07011,6e-05,7.47576]
[1777994246350,40.56,81573.86,38.9,0.07026,6e-05,7.48828]
[1777994247511,40.56,81574.65,38.9,0.07031,6e-05,7.49244]
[1777994253399,40.57,81574.77,38.9,0.07029,6e-05,7.48943]
[1777994256723,40.57,81581.94,38.9,0.07073,6e-05,7.52582]
[1777994262462,40.57,81576.4,38.9,0.07041,6e-05,7.49923]
[1777994262677,40.57,81576.4,38.9,0.07041,6e-05,7.49923]
[1777994263469,40.57,81564.9,38.9,0.06972,6e-05,7.44221]
[1777994268504,40.58,81565.37,38.9,0.06977,6e-05,7.44592]
[1777994271002,40.58,81564.77,38.9,0.06974,6e-05,7.44324]
[1777994271476,40.58,81564.77,38.9,0.06974,6e-05,7.44324]
[1777994271894,40.58,81563.63,38.9,0.06967,6e-05,7.43789]
[1777994272106,40.58,81563.63,38.9,0.06967,6e-05,7.43789]
[1777994272167,40.58,81545.95,38.9,0.06864,6e-05,7.35115]
[1777994272873,40.58,81545.95,38.9,0.06864,6e-05,7.35115]
[1777994273054,40.58,81545.95,38.9,0.06864,6e-05,7.35115]
[1777994273610,40.58,81537.52,38.9,0.06815,6e-05,7.31014]
[1777994273629,40.58,81537.52,38.9,0.06815,6e-05,7.31014]
[1777994273702,40.58,81539.16,38.9,0.06825,6e-05,7.31821]
[1777994277697,40.58,81538.91,38.9,0.06824,6e-05,7.31727]
[1777994279668,40.58,81539.3,38.9,0.06826,6e-05,7.31925]
[1777994280239,40.58,81539.3,38.9,0.06826,6e-05,7.31925]
[1777994280248,40.58,81542.25,38.9,0.06843,6e-05,7.33384]
[1777994280602,40.58,81542.25,38.9,0.06843,6e-05,7.33384]
[1777994282622,40.58,81554.76,38.9,0.06918,6e-05,7.39685]
[1777994284502,40.59,81556.2,38.9,0.06927,6e-05,7.40433]
[1777994284749,40.59,81561.06,38.9,0.06956,6e-05,7.42842]
[1777994289190,40.59,81569.93,38.9,0.0701,6e-05,7.47352]
[1777994290428,40.59,81567.83,38.9,0.06998,6e-05,7.4636]
[1777994292348,40.59,81565.64,38.9,0.06986,6e-05,7.45303]
[1777994292355,40.59,81565.64,38.9,0.06986,6e-05,7.45303]
[1777994292461,40.59,81565.64,38.9,0.06986,6e-05,7.45303]
[1777994292469,40.59,81565.64,38.9,0.06986,6e-05,7.45303]
[1777994296427,40.59,81568.62,38.9,0.07005,6e-05,7.46898]
[1777994299089,40.59,81570.93,38.9,0.07019,6e-05,7.48127]
[1777994301968,40.6,81570.54,38.9,0.07018,6e-05,7.48011]
[1777994307803,40.6,81571.59,38.9,0.07026,6e-05,7.48706]
[1777994312840,40.6,81579.88,38.9,0.07073,6e-05,7.52463]
[1777994317874,40.61,81575.42,38.9,0.07048,6e-05,7.50345]
[1777994320999,40.61,81577.62,38.9,0.07062,6e-05,7.51511]
[1777994321009,40.61,81587.0,38.9,0.07118,6e-05,7.5622]
[1777994325455,40.61,81585.9,38.9,0.07113,6e-05,7.55795]
[1777994325487,40.61,81583.95,38.9,0.07103,6e-05,7.54947]
[1777994330984,40.62,81579.44,38.9,0.07077,6e-05,7.52773]
[1777994331064,40.62,81579.81,38.9,0.0708,6e-05,7.52978]
[1777994337009,40.63,81581.64,38.9,0.07096,6e-05,7.54311]
[1777994338061,40.63,81581.64,38.9,0.07096,6e-05,7.54311]
[1777994341327,40.63,81581.16,38.9,0.07095,6e-05,7.54269]
[1777994341404,40.63,81581.58,38.9,0.07098,6e-05,7.54545]
[1777994341615,40.63,81581.58,38.9,0.07098,6e-05,7.54545]
[1777994342524,40.63,81581.58,38.9,0.07098,6e-05,7.54545]
[1777994342044,40.63,81570.46,38.9,0.07032,6e-05,7.48999]
[1777994343051,40.64,81573.8,38.9,0.07053,6e-05,7.50755]
[1777994343680,40.64,81573.8,38.9,0.07053,6e-05,7.50755]
[1777994344058,40.64,81575.39,38.9,0.07063,6e-05,7.51571]
[1777994349093,40.64,81575.31,38.9,0.07064,6e-05,7.51644]
[1777994350309,40.64,81575.31,38.9,0.07064,6e-05,7.51644]
[1777994356142,40.64,81570.03,38.9,0.07034,6e-05,7.49187]
[1777994361177,40.65,81568.47,38.9,0.07027,6e-05,7.48562]
[1777994366215,40.67,81559.4,38.9,0.06982,6e-05,7.44832]
[1777994371249,40.67,81566.09,38.9,0.0702,6e-05,7.47801]
[1777994376283,40.67,81567.86,38.9,0.07032,6e-05,7.48818]
[1777994381319,40.68,81563.87,38.9,0.0701,6e-05,7.46976]
[1777994386354,40.68,81562.85,38.9,0.07006,6e-05,7.46632]
[1777994391390,40.68,81557.69,38.9,0.06977,6e-05,7.44241]
[1777994392821,40.69,81557.04,38.9,0.06974,6e-05,7.43957]
[1777994395203,40.69,81556.75,38.9,0.06973,6e-05,7.43888]
[1777994399518,40.69,81557.37,38.9,0.06978,6e-05,7.44342]
[1777994402152,40.69,81556.89,38.9,0.06977,6e-05,7.44209]
[1777994402378,40.69,81556.89,38.9,0.06977,6e-05,7.44209]
[1777994402424,40.69,81556.89,38.9,0.06977,6e-05,7.44209]
[1777994402536,40.69,81543.34,38.9,0.06897,6e-05,7.37548]
[1777994403010,40.69,81543.34,38.9,0.06897,6e-05,7.37548]
[1777994403381,40.69,81543.34,38.9,0.06897,6e-05,7.37548]
[1777994403479,40.69,81543.34,38.9,0.06897,6e-05,7.37548]
[1777994403767,40.7,81540.7,38.9,0.06882,6e-05,7.36292]
[1777994405517,40.7,81536.84,38.9,0.0686,6e-05,7.34439]
[1777994405575,40.7,81538.21,38.9,0.06869,6e-05,7.35162]
[1777994409333,40.7,81540.15,38.9,0.06881,6e-05,7.3613]
[1777994413747,40.7,81541.53,38.9,0.06889,6e-05,7.36817]
[1777994413804,40.7,81541.53,38.9,0.06889,6e-05,7.36817]
[1777994414551,40.7,81541.92,38.9,0.06892,6e-05,7.37052]
[1777994415803,40.7,81541.93,38.9,0.06892,6e-05,7.37098]
[1777994416565,40.7,81541.46,38.9,0.06889,6e-05,7.36866]
[1777994417691,40.7,81541.84,38.9,0.06892,6e-05,7.37052]
[1777994417721,40.7,81541.84,38.9,0.06892,6e-05,7.37052]
[1777994418579,40.7,81548.57,38.9,0.06932,6e-05,7.40413]
[1777994423614,40.71,81548.58,38.9,0.06934,6e-05,7.40592]
[1777994428649,40.71,81550.06,38.9,0.06945,6e-05,7.41488]
[1777994431439,40.71,81550.06,38.9,0.06945,6e-05,7.41488]
[1777994432429,40.71,81550.02,38.9,0.06941,6e-05,7.41075]
[1777994432477,40.71,81550.02,38.9,0.06941,6e-05,7.41075]
[1777994432489,40.71,81549.98,38.9,0.06942,6e-05,7.41088]
[1777994433628,40.71,81549.98,38.9,0.06942,6e-05,7.41088]
[1777994437711,40.71,81535.76,38.9,0.06858,6e-05,7.34084]
[1777994443640,40.71,81542.87,38.9,0.069,6e-05,7.37577]
[1777994443916,40.71,81542.57,38.9,0.06898,6e-05,7.37425]
[1777994444012,40.71,81542.79,38.9,0.06899,6e-05,7.37529]
[1777994449797,40.72,81546.8,38.9,0.06925,6e-05,7.39716]
[1777994451045,40.72,81546.8,38.9,0.06925,6e-05,7.39716]
[1777994451147,40.72,81546.57,38.9,0.06924,6e-05,7.39637]
[1777994454744,40.72,81545.55,38.9,0.06919,6e-05,7.39196]
[1777994454832,40.72,81545.62,38.9,0.0692,6e-05,7.39246]
[1777994455932,40.72,81545.62,38.9,0.0692,6e-05,7.39246]
[1777994456205,40.72,81544.56,38.9,0.06914,6e-05,7.38758]
[1777994461189,40.72,81539.35,38.9,0.06883,6e-05,7.36183]
[1777994461244,40.72,81539.41,38.9,0.06883,6e-05,7.3621]
[1777994462795,40.72,81548.73,38.9,0.06939,6e-05,7.40838]
[1777994467401,40.73,81551.84,38.9,0.06959,6e-05,7.42501]
[1777994467738,40.73,81557.33,38.9,0.06991,6e-05,7.45244]
[1777994470525,40.73,81566.25,38.9,0.07045,6e-05,7.49691]
[1777994475989,40.73,81555.91,38.9,0.06985,6e-05,7.44718]
[1777994480185,40.73,81551.86,38.9,0.06962,6e-05,7.42797]
[1777994482781,40.74,81549.25,38.9,0.06948,6e-05,7.41624]
[1777994488076,40.74,81541.96,38.9,0.06907,6e-05,7.38195]
[1777994490075,40.74,81547.39,38.9,0.0694,6e-05,7.40909]
[1777994495126,40.74,81541.69,38.9,0.06904,6e-05,7.37794]
[1777994500162,40.75,81543.96,38.9,0.0692,6e-05,7.39086]
[1777994504040,40.75,81543.78,38.9,0.0692,6e-05,7.39097]
[1777994504190,40.75,81542.9,38.9,0.06915,6e-05,7.38696]
[1777994509440,40.75,81551.76,38.9,0.06968,6e-05,7.43122]
[1777994509542,40.75,81552.46,38.9,0.06972,6e-05,7.43474]
[1777994515267,40.76,81548.39,38.9,0.0695,6e-05,7.41638]
[1777994518495,40.76,81545.54,38.9,0.06934,6e-05,7.4029]
[1777994524330,40.76,81543.84,38.9,0.06927,6e-05,7.39678]
[1777994526161,40.76,81543.84,38.9,0.06927,6e-05,7.39678]
[1777994531379,40.77,81554.78,38.9,0.06994,6e-05,7.45282]
[1777994535932,40.77,81553.92,38.9,0.0699,6e-05,7.44958]
[1777994537273,40.77,81555.8,38.9,0.07002,6e-05,7.45914]
[1777994542455,40.78,81557.0,38.9,0.0701,6e-05,7.46651]
[1777994542861,40.78,81557.0,38.9,0.0701,6e-05,7.46651]
[1777994544150,40.78,81558.71,38.9,0.07021,6e-05,7.47521]
[1777994545847,40.78,81571.99,38.9,0.07101,6e-05,7.54158]
[1777994546158,40.78,81571.99,38.9,0.07101,6e-05,7.54158]
[1777994546484,40.78,81584.68,38.9,0.07177,6e-05,7.60504]
[1777994547038,40.78,81584.68,38.9,0.07177,6e-05,7.60504]
[1777994547758,40.78,81584.68,38.9,0.07177,6e-05,7.60504]
[1777994548712,40.78,81590.53,38.9,0.07213,6e-05,7.63481]
[1777994550508,40.78,81589.76,38.9,0.07209,6e-05,7.63141]
[1777994550750,40.78,81589.76,38.9,0.07209,6e-05,7.63141]
[1777994550755,40.78,81589.76,38.9,0.07209,6e-05,7.63141]
[1777994551473,40.78,81594.68,38.9,0.07239,6e-05,7.65655]
[1777994552450,40.78,81604.17,38.9,0.07293,6e-05,7.69971]
[1777994552870,40.78,81608.16,38.9,0.07318,6e-05,7.72017]
[1777994553183,40.78,81608.16,38.9,0.07318,6e-05,7.72017]
[1777994553893,40.78,81612.09,38.9,0.07343,6e-05,7.74032]
[1777994554703,40.78,81612.09,38.9,0.07343,6e-05,7.74032]
[1777994558028,40.79,81615.38,38.9,0.07365,6e-05,7.75805]
[1777994558168,40.79,81615.38,38.9,0.07365,6e-05,7.75805]
[1777994558520,40.79,81615.38,38.9,0.07365,6e-05,7.75805]
[1777994563603,40.79,81616.36,38.9,0.07372,6e-05,7.7645]
[1777994564128,40.79,81616.36,38.9,0.07372,6e-05,7.7645]
[1777994569645,40.79,81618.02,38.9,0.07385,6e-05,7.77452]
[1777994574680,40.8,81619.04,38.9,0.07392,6e-05,7.7809]
[1777994575523,40.8,81619.04,38.9,0.07392,6e-05,7.7809]
[1777994576689,40.8,81623.35,38.9,0.07419,6e-05,7.80297]
[1777994578715,40.8,81626.87,38.9,0.07442,6e-05,7.82121]
[1777994580690,40.8,81627.82,38.9,0.07448,6e-05,7.82639]
[1777994580734,40.8,81627.82,38.9,0.07448,6e-05,7.82639]
[1777994581404,40.8,81628.22,38.9,0.07451,6e-05,7.82858]
[1777994581420,40.8,81628.22,38.9,0.07451,6e-05,7.82858]
[1777994581578,40.8,81628.22,38.9,0.07451,6e-05,7.82858]
[1777994582434,40.8,81634.75,38.9,0.07492,6e-05,7.86194]
[1777994587771,40.81,81643.22,38.9,0.07547,6e-05,7.90742]
[1777994590992,40.81,81634.26,38.9,0.07493,6e-05,7.863]
[1777994592478,40.81,81633.69,38.9,0.0749,6e-05,7.86023]
[1777994594103,40.81,81635.95,38.9,0.07504,6e-05,7.872]
[1777994594820,40.81,81642.01,38.9,0.07543,6e-05,7.9034]
[1777994600593,40.82,81642.96,38.9,0.07551,6e-05,7.9101]
[1777994600637,40.82,81642.96,38.9,0.07552,6e-05,7.91102]
[1777994602467,40.82,81638.51,38.9,0.07524,6e-05,7.88833]
[1777994602520,40.82,81638.51,38.9,0.07524,6e-05,7.88833]
[1777994602919,40.82,81636.29,38.9,0.07511,6e-05,7.87764]
[1777994606962,40.82,81633.53,38.9,0.07494,6e-05,7.86396]
[1777994611500,40.82,81624.21,38.9,0.07437,6e-05,7.8173]
[1777994611520,40.82,81624.21,38.9,0.07437,6e-05,7.8173]
[1777994611582,40.82,81624.21,38.9,0.07437,6e-05,7.8173]
[1777994611674,40.82,81620.38,38.9,0.0741,6e-05,7.79332]
[1777994616977,40.82,81606.59,38.9,0.07324,6e-05,7.72277]
[1777994622819,40.82,81601.43,38.9,0.07292,6e-05,7.69639]
[1777994622821,40.82,81601.43,38.9,0.07292,6e-05,7.69639]
[1777994622894,40.82,81601.43,38.9,0.07292,6e-05,7.69639]
[1777994627809,40.82,81600.27,38.9,0.07284,6e-05,7.69025]
[1777994628098,40.82,81601.65,38.9,0.07292,6e-05,7.69707]
[1777994629064,40.82,81610.26,38.9,0.07345,6e-05,7.74032]
[1777994629375,40.82,81617.93,38.9,0.07392,6e-05,7.77912]
[1777994630157,40.82,81617.93,38.9,0.07392,6e-05,7.77912]
[1777994630915,40.82,81623.35,38.9,0.07426,6e-05,7.80656]
[1777994632357,40.82,81623.75,38.9,0.07429,6e-05,7.80882]
[1777994632692,40.82,81623.75,38.9,0.07429,6e-05,7.80882]
[1777994633589,40.82,81624.33,38.9,0.07433,6e-05,7.81222]
[1777994633689,40.82,81624.33,38.9,0.07433,6e-05,7.81222]
[1777994636299,40.82,81634.99,38.9,0.07499,6e-05,7.86668]
[1777994639423,40.82,81636.04,38.9,0.07507,6e-05,7.87245]
[1777994639667,40.82,81636.04,38.9,0.07507,6e-05,7.87245]
[1777994640030,40.82,81635.84,38.9,0.07506,6e-05,7.8717]
[1777994640855,40.82,81660.8,38.9,0.07663,6e-05,7.99939]
[1777994641014,40.82,81660.8,38.9,0.07663,6e-05,7.99939]
[1777994642364,40.82,81661.72,38.9,0.07669,6e-05,8.00425]
[1777994642440,40.82,81661.72,38.9,0.07669,6e-05,8.00425]
[1777994642841,40.82,81661.72,38.9,0.07669,6e-05,8.00425]
[1777994642860,40.82,81663.15,38.9,0.07678,6e-05,8.01171]
[1777994643674,40.82,81663.15,38.9,0.07678,6e-05,8.01171]
[1777994644055,40.83,81663.83,38.9,0.07683,6e-05,8.01551]
[1777994644346,40.83,81663.83,38.9,0.07683,6e-05,8.01551]
[1777994645184,40.83,81663.52,38.9,0.07681,6e-05,8.01424]
[1777994645520,40.83,81663.52,38.9,0.07681,6e-05,8.01424]
[1777994646605,40.83,81661.8,38.9,0.07671,6e-05,8.00573]
[1777994646977,40.83,81663.16,38.9,0.0768,6e-05,8.01303]
[1777994649354,40.83,81673.87,38.9,0.07748,6e-05,8.06844]
[1777994650317,40.83,81668.24,38.9,0.07713,6e-05,8.03993]
[1777994650319,40.83,81668.24,38.9,0.07713,6e-05,8.03993]
[1777994650334,40.83,81668.24,38.9,0.07713,6e-05,8.03993]
[1777994650428,40.83,81668.24,38.9,0.07713,6e-05,8.03993]
[1777994650515,40.83,81661.41,38.9,0.0767,6e-05,8.00511]
[1777994651591,40.83,81661.41,38.9,0.0767,6e-05,8.00511]
[1777994652831,40.83,81655.94,38.9,0.07636,6e-05,7.97719]
[1777994657862,40.83,81647.12,38.9,0.0758,6e-05,7.93231]
[1777994661185,40.83,81645.79,38.9,0.07572,6e-05,7.92559]
[1777994663074,40.83,81655.05,38.9,0.0763,6e-05,7.97301]
[1777994663313,40.83,81655.12,38.9,0.07631,6e-05,7.97336]
[1777994667340,40.84,81659.38,38.9,0.0766,6e-05,7.99659]
[1777994668252,40.84,81659.38,38.9,0.0766,6e-05,7.99659]
[1777994669767,40.84,81658.61,38.9,0.07655,6e-05,7.99296]
[1777994671786,40.84,81650.55,38.9,0.07605,6e-05,7.95233]
[1777994671883,40.84,81646.5,38.9,0.07576,6e-05,7.92732]
[1777994673427,40.84,81643.64,38.9,0.07558,6e-05,7.91273]
[1777994679463,40.84,81643.28,38.9,0.07557,6e-05,7.9117]
[1777994685052,40.84,81650.28,38.9,0.07601,6e-05,7.94763]
[1777994685056,40.84,81650.28,38.9,0.07601,6e-05,7.94763]
[1777994685138,40.84,81650.28,38.9,0.07601,6e-05,7.94763]
[1777994685499,40.84,81650.28,38.9,0.07601,6e-05,7.94763]
[1777994685535,40.84,81656.51,38.9,0.07641,6e-05,7.97989]
[1777994685981,40.84,81656.51,38.9,0.07641,6e-05,7.97989]
[1777994691907,40.85,81656.93,38.9,0.07646,6e-05,7.98367]
[1777994696265,40.85,81647.35,38.9,0.07587,6e-05,7.9364]
[1777994696822,40.85,81647.35,38.9,0.07587,6e-05,7.9364]
[1777994697032,40.85,81641.97,38.9,0.07554,6e-05,7.90935]
[1777994697333,40.85,81641.97,38.9,0.07554,6e-05,7.90935]
[1777994698009,40.85,81639.03,38.9,0.07536,6e-05,7.89481]
[1777994698156,40.85,81639.03,38.9,0.07536,6e-05,7.89481]
[1777994698558,40.85,81638.75,38.9,0.07535,6e-05,7.89345]
[1777994700415,40.85,81632.13,38.9,0.07493,6e-05,7.85984]
[1777994702961,40.85,81627.7,38.9,0.07466,6e-05,7.83774]
[1777994702970,40.85,81627.7,38.9,0.07466,6e-05,7.83774]
[1777994703593,40.85,81625.74,38.9,0.07454,6e-05,7.82748]
[1777994706372,40.85,81625.42,38.9,0.07451,6e-05,7.82523]
[1777994706613,40.85,81621.28,38.9,0.07425,6e-05,7.80394]
[1777994711649,40.85,81618.79,38.9,0.07411,6e-05,7.79244]
[1777994713098,40.85,81618.37,42.0,0.07409,6e-05,7.79054]
[1777994713103,40.85,81618.37,42.0,0.07409,6e-05,7.79054]
[1777994713105,40.85,81618.37,44.0,0.07409,6e-05,7.79054]
[1777994713106,40.85,81618.37,44.0,0.07409,6e-05,7.79054]
[1777994713110,40.85,81618.37,44.0,0.07409,6e-05,7.79054]
[1777994713114,40.85,81618.37,48.4,0.07409,6e-05,7.79054]
[1777994713135,40.85,81618.37,48.4,0.07409,6e-05,7.79054]
[1777994713320,40.85,81618.37,48.4,0.07409,6e-05,7.79054]
[1777994713662,40.86,81619.78,48.4,0.07418,6e-05,7.79829]
[1777994714395,40.86,81619.78,48.4,0.07418,6e-05,7.79829]
[1777994714934,40.86,81628.88,48.4,0.07475,6e-05,7.84503]
[1777994715147,40.86,81628.88,48.4,0.07475,6e-05,7.84503]
[1777994716315,40.86,81638.85,48.4,0.07538,6e-05,7.89629]
[1777994716467,40.86,81638.85,48.4,0.07538,6e-05,7.89629]
[1777994716800,40.86,81649.53,48.4,0.07606,6e-05,7.95126]
[1777994717379,40.86,81649.53,48.4,0.07606,6e-05,7.95126]
[1777994718490,40.86,81657.43,48.4,0.07656,6e-05,7.99209]
[1777994718559,40.86,81657.43,48.4,0.07656,6e-05,7.99209]
[1777994718698,40.86,81662.98,48.4,0.07692,6e-05,8.02089]
[1777994719785,40.86,81662.98,48.4,0.07692,6e-05,8.02089]
[1777994720052,40.86,81661.43,48.4,0.07683,6e-05,8.01366]
[1777994723241,40.87,81651.28,48.5,0.07621,6e-05,7.96391]
[1777994723734,40.87,81652.63,48.5,0.07631,6e-05,7.97161]
[1777994726304,40.87,81652.78,48.5,0.07634,6e-05,7.97394]
[1777994727460,40.88,81652.62,48.5,0.07634,6e-05,7.9739]
[1777994730497,40.88,81649.3,48.5,0.07616,6e-05,7.95925]
[1777994730783,40.88,81649.75,48.5,0.0762,6e-05,7.96235]
[1777994731207,40.88,81649.75,48.6,0.0762,6e-05,7.96235]
[1777994731286,40.88,81649.75,48.6,0.0762,6e-05,7.96235]
[1777994731824,40.88,81649.75,48.6,0.0762,6e-05,7.96235]
[1777994731846,40.89,81638.84,48.6,0.07547,6e-05,7.90199]
[1777994732539,40.89,81638.84,48.6,0.07547,6e-05,7.90199]
[1777994735941,40.89,81620.31,48.6,0.07434,6e-05,7.80939]
[1777994736023,40.89,81616.41,48.6,0.0741,6e-05,7.79025]
[1777994736825,40.89,81615.89,48.6,0.07407,6e-05,7.78783]
[1777994737561,40.89,81615.89,48.6,0.07407,6e-05,7.78783]
[1777994737812,40.89,81615.89,48.6,0.07407,6e-05,7.78783]
[1777994738518,40.89,81615.33,48.6,0.07404,6e-05,7.78522]
[1777994739596,40.89,81616.77,48.6,0.07413,6e-05,7.79272]
[1777994739858,40.89,81616.77,48.6,0.07413,6e-05,7.79272]
[1777994741858,40.9,81611.37,48.6,0.07383,6e-05,7.76785]
[1777994741864,40.9,81611.37,48.6,0.07383,6e-05,7.76785]
[1777994741929,40.9,81608.04,48.6,0.07363,6e-05,7.7513]
[1777994743559,40.9,81603.34,48.6,0.07335,6e-05,7.72829]
[1777994743982,40.9,81603.72,48.6,0.07338,6e-05,7.73091]
[1777994748909,40.91,81622.38,48.6,0.07455,6e-05,7.82646]
[1777994749579,40.91,81622.38,48.6,0.07455,6e-05,7.82646]
[1777994749916,40.91,81624.52,48.6,0.07468,6e-05,7.83746]
[1777994754950,40.91,81624.82,48.6,0.07473,6e-05,7.84163]
[1777994759986,40.92,81620.17,48.6,0.07448,6e-05,7.82072]
[1777994762317,40.92,81610.0,48.6,0.07386,6e-05,7.77044]
[1777994762320,40.92,81610.0,48.6,0.07386,6e-05,7.77044]
[1777994763767,40.92,81610.0,48.6,0.07386,6e-05,7.77044]
[1777994763861,40.92,81602.7,48.6,0.07343,6e-05,7.73498]
[1777994766683,40.93,81591.09,48.6,0.07274,6e-05,7.67769]
[1777994767328,40.93,81591.09,48.6,0.07274,6e-05,7.67769]
[1777994772472,40.94,81598.18,48.6,0.07324,6e-05,7.71881]
[1777994772950,40.94,81598.18,48.6,0.07324,6e-05,7.71881]
[1777994773918,40.94,81597.81,48.6,0.07322,6e-05,7.71758]
[1777994774276,40.94,81599.99,48.6,0.07336,6e-05,7.72884]
[1777994774326,40.94,81600.62,48.6,0.0734,6e-05,7.73201]
[1777994778206,40.95,81599.4,48.6,0.07335,6e-05,7.72793]
[1777994778207,40.95,81599.4,48.6,0.07335,6e-05,7.72793]
[1777994784155,40.96,81598.35,48.6,0.07334,6e-05,7.72749]
[1777994785163,40.96,81609.27,48.6,0.07402,6e-05,7.78316]
[1777994786617,40.96,81609.27,48.6,0.07402,6e-05,7.78316]
[1777994786708,40.96,81609.27,48.6,0.07402,6e-05,7.78316]
[1777994786799,40.96,81611.94,48.6,0.0742,6e-05,7.79783]
[1777994792214,41.04,81609.04,48.6,0.07438,6e-05,7.8104]
[1777994794949,41.07,81608.95,48.6,0.0745,6e-05,7.8198]
[1777994794966,41.07,81609.29,48.6,0.07455,6e-05,7.82347]
[1777994800275,41.08,81608.21,48.6,0.07451,6e-05,7.82066]
[1777994805572,41.09,81610.96,48.6,0.07471,6e-05,7.83663]
[1777994808053,41.09,81613.72,48.6,0.0749,6e-05,7.85255]
[1777994809411,41.09,81612.21,48.6,0.07481,6e-05,7.84492]
[1777994812448,41.09,81610.7,48.6,0.07474,6e-05,7.83878]
[1777994813508,41.1,81611.28,48.6,0.07478,6e-05,7.84273]
[1777994813609,41.1,81615.04,48.6,0.07502,6e-05,7.86223]
[1777994820015,41.11,81615.68,48.6,0.07511,6e-05,7.86912]
[1777994820373,41.11,81615.7,48.6,0.07513,6e-05,7.87104]
[1777994820558,41.11,81615.7,48.6,0.07513,6e-05,7.87104]
[1777994820869,41.11,81615.7,48.6,0.07513,6e-05,7.87104]
[1777994820874,41.11,81609.43,48.6,0.07475,6e-05,7.83983]
[1777994821707,41.11,81609.43,48.6,0.07475,6e-05,7.83983]
[1777994826005,41.12,81592.73,48.6,0.07374,6e-05,7.75755]
[1777994826045,41.12,81592.52,48.6,0.07375,6e-05,7.75777]
[1777994831492,41.12,81585.23,48.6,0.07332,6e-05,7.72248]
[1777994836939,41.13,81579.62,48.6,0.07299,6e-05,7.69561]
[1777994838216,41.13,81571.6,48.6,0.07251,6e-05,7.65624]
[1777994838802,41.13,81571.6,48.6,0.07251,6e-05,7.65624]
[1777994839732,41.13,81569.9,48.6,0.07242,6e-05,7.64854]
[1777994840254,41.13,81568.78,48.6,0.07236,6e-05,7.64338]
[1777994842152,41.13,81559.98,48.6,0.07183,6e-05,7.60006]
[1777994842569,41.14,81555.75,48.6,0.07164,6e-05,7.58374]
[1777994846771,41.17,81560.39,48.6,0.07206,6e-05,7.61829]
[1777994847876,41.17,81563.65,48.6,0.07226,6e-05,7.63532]
[1777994847976,41.18,81568.88,48.6,0.07259,6e-05,7.66215]
[1777994852644,41.18,81580.96,48.6,0.0733,6e-05,7.71909]
[1777994857738,41.18,81576.85,48.6,0.07306,6e-05,7.6997]
[1777994858308,41.18,81576.81,48.6,0.07307,6e-05,7.69982]
[1777994863672,41.19,81584.24,48.6,0.07354,6e-05,7.73846]
[1777994864024,41.19,81584.24,48.6,0.07354,6e-05,7.73846]
[1777994864046,41.19,81585.43,48.6,0.07361,6e-05,7.74467]
[1777994865068,41.19,81585.43,48.6,0.07361,6e-05,7.74467]
[1777994865881,41.19,81579.33,48.6,0.07325,6e-05,7.71481]
[1777994866082,41.19,81578.04,48.6,0.07318,6e-05,7.70905]
[1777994869048,41.19,81574.77,48.6,0.07299,6e-05,7.69336]
[1777994875289,41.2,81571.46,48.6,0.07282,6e-05,7.67918]
[1777994877360,41.2,81571.41,48.6,0.07282,6e-05,7.67962]
[1777994881205,41.2,81572.68,48.6,0.07292,6e-05,7.68728]
[1777994882990,41.2,81570.6,48.6,0.07279,6e-05,7.67725]
[1777994884694,41.21,81555.34,48.6,0.07188,6e-05,7.60217]
[1777994888642,41.22,81562.17,48.6,0.07237,6e-05,7.64191]
[1777994890480,41.22,81561.47,48.6,0.07233,6e-05,7.6392]
[1777994890600,41.22,81561.47,48.6,0.07233,6e-05,7.6392]
[1777994895945,41.23,81562.21,48.6,0.07241,6e-05,7.64515]
[1777994898404,41.23,81561.74,48.6,0.07239,6e-05,7.64355]
[1777994904087,41.23,81552.88,48.6,0.07188,6e-05,7.60149]
[1777994905142,41.24,81551.71,48.6,0.07181,6e-05,7.59612]
[1777994905412,41.24,81547.72,48.6,0.07158,6e-05,7.57682]
[1777994906198,41.24,81538.41,48.6,0.07103,6e-05,7.53112]
[1777994907022,41.24,81545.05,48.6,0.07142,6e-05,7.56392]
[1777994912057,41.24,81546.09,48.6,0.07144,6e-05,7.56409]
[1777994912549,41.24,81546.09,48.6,0.07144,6e-05,7.56409]
[1777994913064,41.24,81547.6,48.6,0.07153,6e-05,7.57155]
[1777994917429,41.25,81541.48,48.6,0.07121,6e-05,7.54458]
[1777994918152,41.25,81539.48,48.6,0.07109,6e-05,7.53503]
[1777994923499,41.25,81545.59,48.6,0.07147,6e-05,7.56572]
[1777994924141,41.25,81545.36,48.6,0.07145,6e-05,7.56459]
[1777994928768,41.25,81550.94,48.6,0.0718,6e-05,7.59309]
[1777994931038,41.25,81558.49,48.6,0.07225,6e-05,7.63068]
[1777994931329,41.25,81560.39,48.6,0.07237,6e-05,7.64083]
[1777994935153,41.25,81562.69,48.6,0.07252,6e-05,7.65292]
[1777994938879,41.26,81552.14,48.6,0.0719,6e-05,7.60166]
[1777994939633,41.26,81551.32,48.6,0.07186,6e-05,7.59799]
[1777994941061,41.26,81551.22,48.6,0.07185,6e-05,7.59749]
[1777994941070,41.26,81551.22,48.6,0.07185,6e-05,7.59749]
[1777994941418,41.26,81550.49,48.6,0.07181,6e-05,7.59451]
[1777994941461,41.26,81545.0,48.6,0.07149,6e-05,7.56737]
[1777994942351,41.26,81545.0,48.6,0.07149,6e-05,7.56737]
[1777994944856,41.26,81539.37,48.6,0.07115,6e-05,7.53968]
[1777994947754,41.26,81537.93,48.6,0.07107,6e-05,7.5327]
[1777994947833,41.26,81539.06,48.6,0.07114,6e-05,7.53838]
[1777994949415,41.26,81546.25,48.6,0.07157,6e-05,7.57408]
[1777994951063,41.26,81552.39,48.6,0.07193,6e-05,7.60444]
[1777994956366,41.26,81556.96,48.6,0.07223,6e-05,7.62876]
[1777994959892,41.27,81556.81,48.6,0.07222,6e-05,7.6283]
[1777994960053,41.27,81556.81,48.6,0.07222,6e-05,7.6283]
[1777994961626,41.27,81562.28,48.6,0.07256,6e-05,7.65573]
[1777994967443,41.27,81572.24,48.6,0.07318,6e-05,7.70676]
[1777994970239,41.27,81574.77,48.6,0.07334,6e-05,7.72016]
[1777994974726,41.27,81574.72,48.6,0.0733,6e-05,7.71497]
[1777994977352,41.27,81581.85,48.6,0.07373,6e-05,7.75091]
[1777994978777,41.27,81586.48,48.6,0.07402,6e-05,7.77446]
[1777994979418,41.27,81588.49,48.6,0.07415,6e-05,7.78469]
[1777994980094,41.27,81588.49,48.6,0.07415,6e-05,7.78469]
[1777994986579,41.28,81590.59,48.6,0.07429,6e-05,7.79632]
[1777994990408,41.28,81590.38,48.6,0.07428,6e-05,7.79573]
[1777994991267,41.28,81593.64,48.6,0.07449,6e-05,7.81223]
[1777994991903,41.28,81593.64,48.6,0.07449,6e-05,7.81223]
[1777994994636,41.28,81605.37,48.6,0.07521,6e-05,7.87169]
[1777994999100,41.28,81605.74,48.6,0.07524,6e-05,7.87374]
[1777994999605,41.28,81612.0,48.6,0.07563,6e-05,7.90535]
[1777994999923,41.28,81612.0,48.6,0.07563,6e-05,7.90535]
[1777995000170,41.28,81612.0,48.6,0.07563,6e-05,7.90535]
[1777995000295,41.28,81614.14,48.6,0.07577,6e-05,7.91649]
[1777995003998,41.28,81623.97,48.6,0.07639,6e-05,7.96681]
[1777995006310,41.28,81633.79,48.6,0.07701,6e-05,8.01747]
[1777995009322,41.29,81635.28,48.6,0.07711,6e-05,8.02542]
[1777995012973,41.29,81643.88,48.6,0.07766,6e-05,8.06947]
[1777995013007,41.29,81643.88,48.6,0.07766,6e-05,8.06947]
[1777995013160,41.29,81643.88,48.6,0.07766,6e-05,8.06947]
[1777995013261,41.29,81643.94,48.6,0.07766,6e-05,8.06983]
[1777995013503,41.29,81643.94,48.6,0.07766,6e-05,8.06983]
[1777995013988,41.29,81650.89,48.6,0.07811,6e-05,8.10586]
[1777995015292,41.29,81650.97,48.6,0.07812,6e-05,8.10676]
[1777995015295,41.29,81650.97,48.6,0.07812,6e-05,8.10676]
[1777995016090,41.29,81650.97,48.6,0.07812,6e-05,8.10676]
[1777995020471,41.29,81656.98,48.6,0.07854,6e-05,8.13979]
[1777995021138,41.29,81656.98,48.6,0.07854,6e-05,8.13979]
[1777995022525,41.3,81652.62,48.6,0.07827,6e-05,8.11835]
[1777995022593,41.3,81652.62,48.6,0.07827,6e-05,8.11835]
[1777995022832,41.3,81649.26,48.6,0.07806,6e-05,8.1012]
[1777995026881,41.3,81638.67,48.6,0.07739,6e-05,8.04758]
[1777995028042,41.3,81638.67,48.6,0.07739,6e-05,8.04758]
[1777995029383,41.3,81640.66,48.6,0.07752,6e-05,8.058]
[1777995030057,41.3,81640.66,48.6,0.07752,6e-05,8.058]
[1777995030066,41.3,81640.66,48.6,0.07752,6e-05,8.058]
[1777995030260,41.3,81640.66,48.6,0.07752,6e-05,8.058]
[1777995030253,41.3,81647.71,48.6,0.07797,6e-05,8.09453]
[1777995030997,41.3,81642.3,48.6,0.07759,6e-05,8.06191]
[1777995031677,41.3,81642.3,48.6,0.07759,6e-05,8.06191]
[1777995032017,41.3,81646.97,48.6,0.07789,6e-05,8.08585]
[1777995033297,41.3,81653.22,48.6,0.07829,6e-05,8.1183]
[1777995035678,41.3,81645.75,48.6,0.07783,6e-05,8.08108]
[1777995036542,41.31,81645.13,48.6,0.07779,6e-05,8.07844]
[1777995036559,41.31,81645.13,48.6,0.07779,6e-05,8.07844]
[1777995039161,41.31,81647.06,48.6,0.07793,6e-05,8.08934]
[1777995045099,41.32,81645.49,48.6,0.07787,6e-05,8.08483]
[1777995045322,41.32,81645.49,48.6,0.07787,6e-05,8.08483]
[1777995050172,41.32,81644.75,48.6,0.07785,6e-05,8.08308]
[1777995050273,41.32,81643.08,48.6,0.07775,6e-05,8.07507]
[1777995056178,41.32,81646.33,48.6,0.07797,6e-05,8.09215]
[1777995056321,41.32,81646.33,48.6,0.07797,6e-05,8.09215]
[1777995056343,41.32,81646.33,48.6,0.07797,6e-05,8.09215]
[1777995057186,41.33,81645.38,48.6,0.07791,6e-05,8.08781]
[1777995057818,41.33,81645.38,48.6,0.07791,6e-05,8.08781]
[1777995058193,41.33,81639.69,48.6,0.07756,6e-05,8.0593]
[1777995059012,41.33,81639.69,48.6,0.07756,6e-05,8.0593]
[1777995059017,41.33,81639.69,48.6,0.07756,6e-05,8.0593]
[1777995059018,41.33,81639.69,48.6,0.07756,6e-05,8.0593]
[1777995059250,41.33,81639.69,48.6,0.07756,6e-05,8.0593]
[1777995060588,41.33,81630.89,48.6,0.07701,6e-05,8.01482]
[1777995062292,41.33,81630.51,48.6,0.07698,6e-05,8.01307]
[1777995067638,41.33,81634.35,48.6,0.07724,6e-05,8.03368]
[1777995073301,41.33,81622.49,48.6,0.07651,6e-05,7.97453]
[1777995078336,41.34,81614.04,48.6,0.076,6e-05,7.93311]
[1777995081212,41.34,81614.42,48.6,0.07602,6e-05,7.93533]
[1777995084462,41.34,81623.58,48.6,0.07661,6e-05,7.98285]
[1777995085213,41.34,81623.58,48.6,0.07661,6e-05,7.98285]
[1777995085386,41.34,81629.43,48.6,0.07698,6e-05,8.01293]
[1777995085457,41.34,81629.43,48.6,0.07698,6e-05,8.01293]
[1777995085551,41.34,81629.43,48.6,0.07698,6e-05,8.01293]
[1777995085952,41.34,81629.43,48.6,0.07698,6e-05,8.01293]
[1777995086302,41.34,81629.43,48.6,0.07698,6e-05,8.01293]
[1777995086042,41.34,81641.93,48.6,0.07777,6e-05,8.07661]
[1777995086639,41.34,81641.93,48.6,0.07777,6e-05,8.07661]
[1777995087451,41.34,81649.34,48.6,0.07825,6e-05,8.11489]
[1777995087723,41.34,81649.34,48.6,0.07825,6e-05,8.11489]
[1777995091833,41.34,81638.72,48.6,0.07759,6e-05,8.06181]
[1777995091915,41.35,81638.87,48.6,0.07757,6e-05,8.0586]
[1777995092733,41.35,81638.87,48.6,0.07757,6e-05,8.0586]
[1777995092741,41.35,81638.87,48.6,0.07757,6e-05,8.0586]
[1777995093555,41.35,81640.09,48.6,0.07765,6e-05,8.06481]
[1777995094099,41.35,81640.09,48.6,0.07765,6e-05,8.06481]
[1777995094352,41.35,81637.11,48.6,0.07746,6e-05,8.04988]
[1777995094436,41.35,81637.11,48.6,0.07746,6e-05,8.04988]
[1777995094570,41.35,81637.11,48.6,0.07746,6e-05,8.04988]
[1777995094680,41.35,81637.11,48.6,0.07746,6e-05,8.04988]
[1777995094876,41.35,81637.11,48.6,0.07746,6e-05,8.04988]
[1777995095050,41.35,81637.11,48.6,0.07746,6e-05,8.04988]
[1777995095111,41.35,81622.45,48.6,0.07654,6e-05,7.9757]
[1777995096073,41.35,81610.77,48.6,0.07582,6e-05,7.91699]
[1777995097375,41.35,81606.8,48.6,0.07558,6e-05,7.89734]
[1777995098940,41.35,81604.32,48.6,0.07542,6e-05,7.88485]
[1777995100358,41.35,81603.7,48.6,0.07539,6e-05,7.88252]
[1777995103290,41.35,81603.69,48.6,0.0754,6e-05,7.88326]
[1777995103300,41.35,81603.69,48.6,0.0754,6e-05,7.88326]
[1777995103344,41.35,81603.69,48.6,0.0754,6e-05,7.88326]
[1777995103406,41.36,81606.16,48.6,0.07557,6e-05,7.89647]
[1777995103575,41.36,81606.16,48.6,0.07557,6e-05,7.89647]
[1777995105530,41.36,81621.69,48.6,0.07654,6e-05,7.97556]
[1777995107154,41.36,81621.69,48.6,0.07654,6e-05,7.97556]
[1777995112965,41.36,81616.55,48.6,0.07624,6e-05,7.95101]
[1777995117994,41.37,81622.81,48.6,0.07665,6e-05,7.98407]
[1777995124029,41.37,81630.14,48.6,0.07712,6e-05,8.02251]
[1777995126678,41.37,81612.44,48.6,0.07603,6e-05,7.9337]
[1777995130707,41.37,81601.99,48.6,0.07539,6e-05,7.88237]
[1777995135743,41.38,81603.64,48.6,0.07552,6e-05,7.89256]
[1777995140780,41.38,81602.25,48.6,0.07546,6e-05,7.88743]
[1777995143801,41.39,81591.28,48.6,0.07479,6e-05,7.83349]
[1777995145430,41.39,81589.3,48.6,0.07468,6e-05,7.824]
[1777995145442,41.39,81589.3,48.6,0.07468,6e-05,7.824]
[1777995145814,41.39,81585.49,48.6,0.07445,6e-05,7.8054]
[1777995147998,41.39,81584.39,48.6,0.07438,6e-05,7.79999]
[1777995148648,41.39,81583.77,48.6,0.07435,6e-05,7.79716]
[1777995153883,41.39,81582.21,48.6,0.07422,6e-05,7.78497]
[1777995153930,41.39,81582.21,48.6,0.07422,6e-05,7.78497]
[1777995159913,41.39,81576.7,48.6,0.0739,6e-05,7.75897]
[1777995162480,41.4,81570.83,48.6,0.07355,6e-05,7.73017]
[1777995163990,41.4,81564.89,48.6,0.07319,6e-05,7.70088]
[1777995164000,41.4,81564.89,48.6,0.07319,6e-05,7.70088]
[1777995164092,41.4,81558.57,48.6,0.07281,6e-05,7.66982]
[1777995166048,41.4,81559.02,48.6,0.07284,6e-05,7.67193]
[1777995167389,41.4,81558.88,48.6,0.07283,6e-05,7.67111]
[1777995172276,41.4,81560.62,48.6,0.07293,6e-05,7.67918]
[1777995173916,41.39,81559.45,48.6,0.07285,6e-05,7.6731]
[1777995179057,41.39,81558.48,48.6,0.07278,6e-05,7.66748]
[1777995183476,41.39,81554.47,48.6,0.07254,6e-05,7.64716]
[1777995183585,41.39,81554.47,48.6,0.07254,6e-05,7.64716]
[1777995184092,41.39,81561.22,48.6,0.07295,6e-05,7.68099]
[1777995184443,41.39,81561.22,48.6,0.07295,6e-05,7.68099]
[1777995186663,41.39,81567.02,48.6,0.07331,6e-05,7.71039]
[1777995191146,41.4,81580.92,48.6,0.07417,6e-05,7.78079]
[1777995192721,41.4,81580.72,48.6,0.07416,6e-05,7.77996]
[1777995198195,41.4,81590.47,48.6,0.07477,6e-05,7.82961]
[1777995203230,41.4,81590.31,48.6,0.07476,6e-05,7.82929]
[1777995205057,41.4,81589.91,48.6,0.07474,6e-05,7.82738]
[1777995205120,41.4,81589.91,48.6,0.07474,6e-05,7.82738]
[1777995205244,41.4,81598.8,48.6,0.07529,6e-05,7.87209]
[1777995210279,41.41,81600.75,48.6,0.07543,6e-05,7.88392]
[1777995210730,41.41,81600.75,48.6,0.07543,6e-05,7.88392]
[1777995211408,41.41,81600.75,48.6,0.07543,6e-05,7.88392]
[1777995218532,41.41,81595.22,48.6,0.07509,6e-05,7.85446]
[1777995226393,41.42,81599.91,48.6,0.07542,6e-05,7.88134]
[1777995231428,41.43,81601.93,48.6,0.07557,6e-05,7.89329]
[1777995236433,41.43,81602.43,48.6,0.07562,6e-05,7.89686]
[1777995241498,41.44,81600.71,48.6,0.07554,6e-05,7.89067]
[1777995246534,41.44,81599.57,48.6,0.07549,6e-05,7.88672]
[1777995251570,41.44,81600.68,48.6,0.07558,6e-05,7.89406]
[1777995255732,41.45,81609.49,48.6,0.07614,6e-05,7.93943]
[1777995256596,41.45,81610.46,48.6,0.07621,6e-05,7.94459]
[1777995259265,41.45,81608.74,48.6,0.07611,6e-05,7.93644]
[1777995261128,41.45,81611.66,48.6,0.07629,6e-05,7.95171]
[1777995264221,41.45,81606.04,48.6,0.07595,6e-05,7.92411]
[1777995266281,41.45,81603.24,48.6,0.07579,6e-05,7.91059]
[1777995271087,41.46,81586.92,48.6,0.0748,6e-05,7.83055]
[1777995271187,41.46,81584.43,48.6,0.07462,6e-05,7.81395]
[1777995273262,41.46,81579.41,48.6,0.07431,6e-05,7.78887]
[1777995279626,41.46,81588.38,48.6,0.07487,6e-05,7.83446]
[1777995281573,41.46,81595.21,48.6,0.07529,6e-05,7.86875]
[1777995281575,41.46,81595.21,48.6,0.07529,6e-05,7.86875]
[1777995281578,41.46,81595.21,48.6,0.07529,6e-05,7.86875]
[1777995281782,41.46,81603.03,48.6,0.07578,6e-05,7.90802]
[1777995284612,41.46,81607.83,48.6,0.07608,6e-05,7.93278]
[1777995289838,41.47,81607.93,48.6,0.07611,6e-05,7.9349]
[1777995294874,41.47,81605.71,48.6,0.07599,6e-05,7.92501]
[1777995295935,41.47,81605.71,48.6,0.07599,6e-05,7.92501]
[1777995295937,41.47,81607.18,48.6,0.07608,6e-05,7.93267]
[1777995301923,41.47,81610.54,48.6,0.07629,6e-05,7.94918]
[1777995302983,41.47,81610.54,48.6,0.07629,6e-05,7.94918]
[1777995303256,41.47,81615.6,48.6,0.0766,6e-05,7.97443]
[1777995305909,41.47,81623.81,48.6,0.07712,6e-05,8.01616]
[1777995306721,41.47,81625.17,48.6,0.0772,6e-05,8.02319]
[1777995307925,41.47,81629.94,48.6,0.0775,6e-05,8.04752]
[1777995309080,41.47,81635.81,48.6,0.07788,6e-05,8.07746]
[1777995315014,41.47,81638.08,48.6,0.07803,6e-05,8.08945]
[1777995320050,41.47,81627.33,48.6,0.07735,6e-05,8.03514]
[1777995325085,41.48,81626.15,48.6,0.07728,6e-05,8.02981]
[1777995330120,41.48,81626.58,48.6,0.07732,6e-05,8.03256]
[1777995335155,41.48,81630.52,48.6,0.07753,6e-05,8.04794]
[1777995336550,41.48,81630.52,48.6,0.07753,6e-05,8.04794]
[1777995336564,41.48,81630.52,48.6,0.07753,6e-05,8.04794]
[1777995337058,41.48,81629.68,48.6,0.07748,6e-05,8.04376]
[1777995337086,41.48,81629.68,48.6,0.07748,6e-05,8.04376]
[1777995342206,41.48,81631.9,48.6,0.07762,6e-05,8.05541]
[1777995342911,41.48,81637.81,48.6,0.078,6e-05,8.08551]
[1777995346391,41.48,81645.55,48.6,0.07849,6e-05,8.12488]
[1777995346468,41.48,81645.55,48.6,0.07849,6e-05,8.12488]
[1777995346555,41.48,81647.37,48.6,0.07861,6e-05,8.13413]
[1777995346934,41.48,81647.37,48.6,0.07861,6e-05,8.13413]
[1777995347216,41.48,81647.37,48.6,0.07861,6e-05,8.13413]
[1777995348278,41.48,81652.14,48.6,0.07892,6e-05,8.15888]
[1777995349623,41.48,81663.05,48.6,0.07962,6e-05,8.21536]
[1777995352569,41.48,81662.42,48.6,0.07959,6e-05,8.21267]
[1777995352572,41.48,81662.42,48.6,0.07959,6e-05,8.21267]
[1777995354418,41.48,81665.68,48.6,0.07981,6e-05,8.22995]
[1777995355761,41.49,81653.53,48.6,0.07903,6e-05,8.1683]
[1777995355777,41.49,81653.53,48.6,0.07903,6e-05,8.1683]
[1777995356581,41.49,81654.61,48.6,0.0791,6e-05,8.17374]
[1777995356801,41.49,81654.61,48.6,0.0791,6e-05,8.17374]
[1777995359597,41.48,81655.73,48.6,0.07917,6e-05,8.17929]
[1777995359876,41.48,81656.92,48.6,0.07925,6e-05,8.18528]
[1777995360330,41.49,81658.01,48.6,0.07932,6e-05,8.19119]
[1777995365365,41.49,81660.64,48.6,0.07951,6e-05,8.20631]
[1777995368700,41.49,81668.14,48.6,0.08001,6e-05,8.24566]
[1777995374504,41.5,81662.38,48.6,0.07965,6e-05,8.21743]
[1777995375064,41.5,81659.26,48.6,0.07945,6e-05,8.20176]
[1777995375435,41.5,81652.05,48.6,0.079,6e-05,8.1652]
[1777995380470,41.5,81639.34,48.6,0.07818,6e-05,8.10028]
[1777995380804,41.5,81639.34,48.6,0.07818,6e-05,8.10028]
[1777995386512,41.5,81643.23,48.6,0.07843,6e-05,8.12031]
[1777995391547,41.5,81643.53,48.6,0.07841,6e-05,8.11683]
[1777995392663,41.5,81643.38,48.6,0.0784,6e-05,8.11609]
[1777995397602,41.5,81637.61,48.6,0.07804,6e-05,8.08685]
[1777995398723,41.5,81631.57,48.6,0.07766,6e-05,8.05632]
[1777995398728,41.5,81631.57,48.6,0.07766,6e-05,8.05632]
[1777995399602,41.5,81619.52,48.6,0.0769,6e-05,7.99538]
[1777995399665,41.5,81619.52,48.6,0.0769,6e-05,7.99538]
[1777995400352,41.5,81619.52,48.6,0.0769,6e-05,7.99538]
[1777995401127,41.5,81618.57,48.6,0.07684,6e-05,7.99078]
[1777995401618,41.5,81617.7,48.6,0.07679,6e-05,7.98659]
[1777995402103,41.5,81617.7,48.6,0.07679,6e-05,7.98659]
[1777995402129,41.5,81617.7,48.6,0.07679,6e-05,7.98659]
[1777995402626,41.5,81623.58,48.6,0.07716,6e-05,8.01616]
[1777995403829,41.5,81628.61,48.6,0.07748,6e-05,8.04182]
[1777995405149,41.5,81632.47,48.6,0.07772,6e-05,8.06153]
[1777995407045,41.5,81637.52,48.6,0.07804,6e-05,8.08737]
[1777995407107,41.5,81637.52,48.6,0.07804,6e-05,8.08737]
[1777995410277,41.5,81639.97,48.6,0.0782,6e-05,8.09997]
[1777995415726,41.5,81638.97,48.6,0.07814,6e-05,8.09512]
[1777995421768,41.5,81638.22,48.6,0.0781,6e-05,8.09156]
[1777995426803,41.5,81631.43,48.6,0.07767,6e-05,8.05731]
[1777995431840,41.5,81628.48,48.6,0.07749,6e-05,8.04286]
[1777995436875,41.5,81624.18,48.6,0.07723,6e-05,8.02157]
[1777995441910,41.51,81626.38,48.6,0.07737,6e-05,8.03343]
[1777995446945,41.51,81626.9,48.6,0.07741,6e-05,8.03658]
[1777995451980,41.51,81627.55,48.6,0.07742,6e-05,8.03531]
[1777995457024,41.51,81631.67,48.6,0.07768,6e-05,8.05659]
[1777995464066,41.51,81637.8,48.6,0.07808,6e-05,8.08827]
[1777995465080,41.51,81637.8,48.6,0.07808,6e-05,8.08827]
[1777995466331,41.51,81645.18,48.6,0.07855,6e-05,8.12594]
[1777995469805,41.51,81645.94,48.6,0.07859,6e-05,8.12966]
[1777995471077,41.51,81647.9,48.6,0.07872,6e-05,8.13966]
[1777995476615,41.51,81645.64,48.6,0.07857,6e-05,8.12795]
[1777995482194,41.51,81647.51,48.6,0.07869,6e-05,8.13732]
[1777995487229,41.51,81646.8,48.6,0.07864,6e-05,8.13357]
[1777995492527,41.51,81646.8,48.6,0.07864,6e-05,8.13353]
[1777995492735,41.51,81646.8,48.6,0.07864,6e-05,8.13353]
[1777995494422,41.51,81657.35,48.6,0.07931,6e-05,8.18726]
[1777995499563,41.51,81657.06,48.6,0.07929,6e-05,8.18541]
[1777995500920,41.51,81660.62,48.6,0.07952,6e-05,8.20346]
[1777995501101,41.51,81660.62,48.6,0.07952,6e-05,8.20346]
[1777995501327,41.51,81664.46,48.6,0.07976,6e-05,8.22303]
[1777995503342,41.51,81675.22,48.6,0.08047,6e-05,8.27882]
[1777995508377,41.51,81667.07,48.6,0.07995,6e-05,8.23808]
[1777995513038,41.52,81662.17,48.6,0.07961,6e-05,8.20907]
[1777995518681,41.52,81663.69,48.6,0.07973,6e-05,8.21853]
[1777995518780,41.52,81664.18,48.6,0.07976,6e-05,8.22137]
[1777995519044,41.52,81664.18,48.6,0.07976,6e-05,8.22137]
[1777995520630,41.52,81663.7,48.6,0.07973,6e-05,8.2188]
[1777995522475,41.52,81651.98,48.6,0.07898,6e-05,8.15861]
[1777995522965,41.52,81651.98,48.6,0.07898,6e-05,8.15861]
[1777995522967,41.52,81651.98,48.6,0.07898,6e-05,8.15861]
[1777995528517,41.52,81649.05,48.6,0.07879,6e-05,8.14401]
[1777995533552,41.52,81649.39,48.6,0.07882,6e-05,8.14576]
[1777995538587,41.52,81649.31,48.6,0.07881,6e-05,8.14537]
[1777995543601,41.52,81645.75,48.6,0.07858,6e-05,8.12722]
[1777995543604,41.52,81645.75,48.6,0.07858,6e-05,8.12722]
[1777995543908,41.52,81637.24,48.6,0.07804,6e-05,8.08394]
[1777995544025,41.52,81637.24,48.6,0.07804,6e-05,8.08394]
[1777995544440,41.52,81637.24,48.6,0.07804,6e-05,8.08394]
[1777995544622,41.52,81637.24,48.6,0.07804,6e-05,8.08394]
[1777995544697,41.52,81637.24,48.6,0.07804,6e-05,8.08394]
[1777995544783,41.52,81624.39,48.6,0.07723,6e-05,8.01885]
[1777995545511,41.52,81624.39,48.6,0.07723,6e-05,8.01885]
[1777995545518,41.52,81624.39,48.6,0.07723,6e-05,8.01885]
[1777995545635,41.52,81619.15,48.6,0.07691,6e-05,7.99254]
[1777995550671,41.52,81619.95,48.6,0.07695,6e-05,7.99581]
[1777995553753,41.52,81619.81,48.6,0.07693,6e-05,7.99477]
[1777995553759,41.52,81619.81,48.6,0.07693,6e-05,7.99477]
[1777995553792,41.52,81617.95,48.6,0.07681,6e-05,7.9852]
[1777995555655,41.52,81617.52,48.6,0.07679,6e-05,7.98326]
[1777995555773,41.52,81617.52,48.6,0.07679,6e-05,7.98326]
[1777995555706,41.52,81628.15,48.6,0.07746,6e-05,8.03729]
[1777995560741,41.52,81633.31,48.6,0.07779,6e-05,8.06405]
[1777995564373,41.52,81624.9,48.6,0.07727,6e-05,8.0218]
[1777995569405,41.52,81624.54,48.6,0.07726,6e-05,8.02079]
[1777995574839,41.53,81621.03,48.6,0.07701,6e-05,7.99901]
[1777995580284,41.53,81619.54,48.6,0.07692,6e-05,7.99215]
[1777995580601,41.53,81619.54,48.6,0.07692,6e-05,7.99215]
[1777995580654,41.53,81619.74,48.6,0.07694,6e-05,7.99351]
[1777995581352,41.53,81605.48,48.6,0.07605,6e-05,7.9215]
[1777995583316,41.53,81601.6,48.6,0.0758,6e-05,7.90199]
[1777995584053,41.53,81602.27,48.6,0.07584,6e-05,7.9052]
[1777995588537,41.53,81601.2,48.6,0.07577,6e-05,7.89957]
[1777995589810,41.53,81600.36,48.6,0.07572,6e-05,7.89521]
[1777995591722,41.53,81591.13,48.6,0.07515,6e-05,7.84886]
[1777995595249,41.53,81591.87,48.6,0.0752,6e-05,7.85272]
[1777995599114,41.53,81601.14,48.6,0.07577,6e-05,7.89908]
[1777995600653,41.53,81601.17,48.6,0.07577,6e-05,7.89917]
[1777995601854,41.53,81605.84,48.6,0.07606,6e-05,7.92249]
[1777995602327,41.53,81613.25,48.6,0.07652,6e-05,7.95982]
[1777995602399,41.53,81613.25,48.6,0.07652,6e-05,7.95982]
[1777995602414,41.53,81613.25,48.6,0.07652,6e-05,7.95982]
[1777995602500,41.53,81616.0,48.6,0.07669,6e-05,7.97336]
[1777995604890,41.53,81629.98,48.6,0.07757,6e-05,8.04424]
[1777995604891,41.53,81629.98,48.6,0.07757,6e-05,8.04424]
[1777995610386,41.53,81630.65,48.6,0.07762,6e-05,8.04804]
[1777995610426,41.53,81631.41,48.6,0.07767,6e-05,8.0521]
[1777995616140,41.52,81623.79,48.6,0.07717,6e-05,8.01234]
[1777995619775,41.52,81622.12,48.6,0.07706,6e-05,8.00339]
[1777995621862,41.52,81615.38,48.6,0.07663,6e-05,7.96887]
[1777995625991,41.52,81604.41,48.6,0.07594,6e-05,7.91284]
[1777995631246,41.52,81602.97,48.6,0.0758,6e-05,7.89986]
[1777995636313,41.52,81604.12,48.6,0.07586,6e-05,7.90528]
[1777995642323,41.52,81604.2,48.6,0.07586,6e-05,7.90499]
[1777995645580,41.52,81603.59,48.6,0.07582,6e-05,7.90171]
[1777995647085,41.52,81602.17,48.6,0.07573,6e-05,7.8944]
[1777995652394,41.51,81605.32,48.6,0.07591,6e-05,7.90946]
[1777995657429,41.51,81605.78,48.6,0.07594,6e-05,7.91125]
[1777995659042,41.51,81609.23,48.6,0.07615,6e-05,7.9284]
[1777995664479,41.51,81622.01,48.6,0.07694,6e-05,7.99186]
[1777995669515,41.51,81609.6,48.6,0.07615,6e-05,7.92828]
[1777995670857,41.51,81609.6,48.6,0.07615,6e-05,7.92828]
[1777995672271,41.51,81605.53,48.6,0.07589,6e-05,7.90757]
[1777995672741,41.51,81605.53,48.6,0.07589,6e-05,7.90757]
[1777995672851,41.51,81605.53,48.6,0.07589,6e-05,7.90757]
[1777995672955,41.51,81601.08,48.6,0.07561,6e-05,7.88512]
[1777995673930,41.51,81601.08,48.6,0.07561,6e-05,7.88512]
[1777995674240,41.5,81592.73,48.6,0.07509,6e-05,7.84272]
[1777995676411,41.5,81583.77,48.6,0.07453,6e-05,7.79708]
[1777995681600,41.5,81591.38,48.6,0.07497,6e-05,7.83292]
[1777995682812,41.5,81591.38,48.6,0.07497,6e-05,7.83292]
[1777995682858,41.5,81591.38,48.6,0.07497,6e-05,7.83292]
[1777995682864,41.5,81595.35,48.6,0.07521,6e-05,7.85238]
[1777995683387,41.5,81595.35,48.6,0.07521,6e-05,7.85238]
[1777995684167,41.5,81596.31,48.6,0.07527,6e-05,7.85721]
[1777995687115,41.5,81597.07,48.6,0.07532,6e-05,7.86104]
[1777995687900,41.5,81597.07,48.6,0.07532,6e-05,7.86104]
[1777995688081,41.5,81596.57,48.6,0.07528,6e-05,7.85831]
[1777995688094,41.5,81596.57,48.6,0.07528,6e-05,7.85831]
[1777995694693,41.5,81598.32,48.6,0.07535,6e-05,7.86204]
[1777995699366,41.5,81598.09,48.6,0.07533,6e-05,7.86088]
[1777995700948,41.5,81598.36,48.6,0.07535,6e-05,7.86223]
[1777995706782,41.49,81598.27,48.6,0.07534,6e-05,7.86155]
[1777995711583,41.49,81607.64,48.6,0.07592,6e-05,7.90851]
[1777995716852,41.49,81610.08,48.6,0.07605,6e-05,7.9192]
[1777995717201,41.49,81610.08,48.6,0.07605,6e-05,7.9192]
[1777995717860,41.49,81610.18,48.6,0.07606,6e-05,7.91962]
[1777995722895,41.49,81614.88,48.6,0.07634,6e-05,7.9428]
[1777995727929,41.49,81616.53,48.6,0.07644,6e-05,7.95048]
[1777995732965,41.49,81616.2,48.6,0.07641,6e-05,7.94806]
[1777995738000,41.48,81616.22,48.6,0.0764,6e-05,7.94749]
[1777995743038,41.48,81606.13,48.6,0.07577,6e-05,7.89626]
[1777995748073,41.48,81603.21,48.6,0.07558,6e-05,7.88129]
[1777995754118,41.48,81603.95,48.6,0.07558,6e-05,7.8796]
[1777995756025,41.48,81603.95,48.6,0.07558,6e-05,7.8796]
[1777995758270,41.48,81592.56,48.6,0.07488,6e-05,7.82249]
[1777995766202,41.48,81585.29,48.6,0.07444,6e-05,7.78687]
[1777995771236,41.48,81584.52,48.6,0.0744,6e-05,7.78367]
[1777995774294,41.49,81583.57,48.6,0.07435,6e-05,7.77919]
[1777995777988,41.49,81584.21,48.6,0.07439,6e-05,7.78278]
[1777995783889,41.49,81578.58,48.6,0.07404,6e-05,7.75463]
[1777995785161,41.49,81576.05,48.6,0.07389,6e-05,7.74188]
[1777995785165,41.49,81576.05,48.6,0.07389,6e-05,7.74188]
[1777995785168,41.49,81576.05,48.6,0.07389,6e-05,7.74188]
[1777995785794,41.49,81576.05,48.6,0.07389,6e-05,7.74188]
[1777995786082,41.48,81571.18,48.6,0.07356,6e-05,7.71527]
[1777995786118,41.48,81571.18,48.6,0.07356,6e-05,7.71527]
[1777995786821,41.48,81571.18,48.6,0.07356,6e-05,7.71527]
[1777995786900,41.48,81578.03,48.6,0.07398,6e-05,7.74906]
[1777995787455,41.48,81592.48,48.6,0.07486,6e-05,7.8212]
[1777995790547,41.48,81594.4,48.6,0.07498,6e-05,7.83048]
[1777995790925,41.48,81597.51,48.6,0.07516,6e-05,7.84569]
[1777995791465,41.48,81597.51,48.6,0.07516,6e-05,7.84569]
[1777995791564,41.48,81600.53,48.6,0.07535,6e-05,7.86084]
[1777995792184,41.48,81600.53,48.6,0.07535,6e-05,7.86084]
[1777995792797,41.48,81600.53,48.6,0.07535,6e-05,7.86084]
[1777995793283,41.47,81600.4,48.6,0.07533,6e-05,7.85928]
[1777995793394,41.47,81601.19,48.6,0.07538,6e-05,7.86324]
[1777995796760,41.47,81600.62,48.6,0.07533,6e-05,7.85946]
[1777995796785,41.47,81598.39,48.6,0.07518,6e-05,7.84736]
[1777995798066,41.47,81598.39,48.6,0.07518,6e-05,7.84736]
[1777995803572,41.47,81596.4,48.6,0.07506,6e-05,7.83735]
[1777995813596,41.47,81602.5,48.6,0.07544,6e-05,7.86808]
[1777995816997,41.47,81594.29,48.6,0.07489,6e-05,7.82186]
[1777995817901,41.47,81595.09,48.6,0.07494,6e-05,7.82598]
[1777995817908,41.47,81594.59,48.6,0.07491,6e-05,7.82352]
[1777995820974,41.47,81588.26,48.6,0.07451,6e-05,7.79145]
[1777995820979,41.47,81588.26,48.6,0.07451,6e-05,7.79145]
[1777995820998,41.47,81587.51,48.6,0.07446,6e-05,7.78698]
[1777995826950,41.46,81587.88,48.6,0.07444,6e-05,7.78575]
[1777995826998,41.46,81587.71,48.6,0.07441,6e-05,7.78338]
[1777995829055,41.46,81587.81,48.6,0.07442,6e-05,7.7836]
[1777995834184,41.45,81583.98,48.6,0.07416,6e-05,7.76277]
[1777995835260,41.45,81582.81,48.6,0.07408,6e-05,7.75667]
[1777995836820,41.45,81581.3,48.6,0.07399,6e-05,7.74889]
[1777995836922,41.45,81581.97,48.6,0.07403,6e-05,7.75199]
[1777995842739,41.44,81586.94,48.6,0.07428,6e-05,7.77247]
[1777995843143,41.44,81586.94,48.6,0.07428,6e-05,7.77247]
[1777995843495,41.44,81586.94,48.6,0.07428,6e-05,7.77247]
[1777995843746,41.44,81588.39,48.6,0.07436,6e-05,7.77897]
[1777995844710,41.44,81588.39,48.6,0.07436,6e-05,7.77897]
[1777995844907,41.44,81588.39,48.6,0.07436,6e-05,7.77897]
[1777995845075,41.44,81588.39,48.6,0.07436,6e-05,7.77897]
[1777995845092,41.44,81589.7,48.6,0.07443,6e-05,7.78519]
[1777995845652,41.44,81589.7,48.6,0.07443,6e-05,7.78519]
[1777995850659,41.44,81598.45,48.6,0.07497,6e-05,7.8292]
[1777995856837,41.44,81597.48,48.6,0.07492,6e-05,7.82479]
[1777995861872,41.44,81597.23,48.6,0.07491,6e-05,7.82388]
[1777995866907,41.44,81597.46,48.6,0.07493,6e-05,7.82538]
[1777995870935,41.44,81611.17,48.6,0.07578,6e-05,7.89438]
[1777995872982,41.44,81615.42,48.6,0.076,6e-05,7.91068]
[1777995874007,41.44,81615.24,48.6,0.07599,6e-05,7.90971]
[1777995876272,41.44,81623.43,48.6,0.07649,6e-05,7.9501]
[1777995876938,41.44,81623.43,48.6,0.07649,6e-05,7.9501]
[1777995883172,41.43,81622.18,48.6,0.07639,6e-05,7.94228]
[1777995883174,41.43,81622.18,48.6,0.07639,6e-05,7.94228]
[1777995886602,41.43,81621.35,48.6,0.07633,6e-05,7.93712]
[1777995887153,41.43,81621.35,48.6,0.07633,6e-05,7.93712]
[1777995887942,41.43,81624.08,48.6,0.0765,6e-05,7.95081]
[1777995888577,41.43,81626.9,48.6,0.07667,6e-05,7.96495]
[1777995891133,41.43,81627.12,48.6,0.07668,6e-05,7.96579]
[1777995897071,41.43,81626.71,48.6,0.07665,6e-05,7.96293]
[1777995899647,41.43,81630.93,48.6,0.07691,6e-05,7.98387]
[1777995905174,41.42,81630.35,48.6,0.07686,6e-05,7.97995]
[1777995906715,41.42,81630.06,48.6,0.07684,6e-05,7.97832]
[1777995912223,41.42,81633.22,48.6,0.07702,6e-05,7.99325]
[1777995922177,41.42,81631.4,48.6,0.0769,6e-05,7.98326]
[1777995923967,41.42,81627.59,48.6,0.07665,6e-05,7.96293]
[1777995927104,41.42,81629.0,48.6,0.07673,6e-05,7.96962]
[1777995927179,41.42,81629.0,48.6,0.07673,6e-05,7.96962]
[1777995927205,41.42,81629.0,48.6,0.07673,6e-05,7.96962]
[1777995927291,41.41,81628.66,48.6,0.0767,6e-05,7.96758]
[1777995927418,41.41,81628.66,48.6,0.0767,6e-05,7.96758]
[1777995927593,41.41,81628.66,48.6,0.0767,6e-05,7.96758]
[1777995927894,41.41,81617.87,48.6,0.07603,6e-05,7.91299]
[1777995929246,41.41,81612.43,48.6,0.07569,6e-05,7.88558]
[1777995935389,41.41,81612.23,48.6,0.07563,6e-05,7.87899]
[1777995941246,41.41,81613.39,48.6,0.0757,6e-05,7.88473]
[1777995942037,41.41,81613.63,48.6,0.07571,6e-05,7.88573]
[1777995947473,41.41,81609.43,48.6,0.07544,6e-05,7.86387]
[1777995950562,41.41,81609.37,48.6,0.07543,6e-05,7.8636]
[1777995950648,41.41,81609.37,48.6,0.07543,6e-05,7.8636]
[1777995951109,41.41,81609.37,48.6,0.07543,6e-05,7.8636]
[1777995952508,41.41,81623.41,48.6,0.07631,6e-05,7.93431]
[1777995957543,41.41,81625.15,48.6,0.07641,6e-05,7.94264]
[1777995962579,41.41,81625.14,48.6,0.07641,6e-05,7.94212]
[1777995967613,41.41,81624.5,48.6,0.07636,6e-05,7.93836]
[1777995969751,41.41,81624.5,48.6,0.07636,6e-05,7.93836]
[1777995970770,41.41,81624.54,48.6,0.07636,6e-05,7.93824]
[1777995972099,41.41,81625.47,48.6,0.07641,6e-05,7.94284]
[1777995972128,41.41,81636.03,48.6,0.07708,6e-05,7.9962]
[1777995972691,41.41,81636.03,48.6,0.07708,6e-05,7.9962]
[1777995973346,41.41,81636.5,48.6,0.0771,6e-05,7.9984]
[1777995977601,41.4,81639.4,48.6,0.07728,6e-05,8.01252]
[1777995978815,41.4,81644.62,48.6,0.07761,6e-05,8.03863]
[1777995979185,41.4,81644.62,48.6,0.07761,6e-05,8.03863]
[1777995979207,41.4,81655.04,48.6,0.07827,6e-05,8.09146]
[1777995979756,41.4,81655.04,48.6,0.07827,6e-05,8.09146]
[1777995979802,41.4,81655.04,48.6,0.07827,6e-05,8.09146]
[1777995980872,41.4,81660.57,48.6,0.07862,6e-05,8.11977]
[1777995980883,41.4,81660.57,48.6,0.07862,6e-05,8.11977]
[1777995980963,41.4,81659.93,48.6,0.07858,6e-05,8.11652]
[1777995986754,41.4,81657.57,48.6,0.07841,6e-05,8.10269]
[1777995991790,41.39,81658.64,48.6,0.07841,6e-05,8.10109]
[1777995996825,41.39,81662.74,48.6,0.07865,6e-05,8.12046]
[1777996001860,41.38,81664.17,48.6,0.07872,6e-05,8.12605]
[1777996006895,41.38,81663.15,48.6,0.07863,6e-05,8.11916]
[1777996011930,41.38,81664.81,48.6,0.07872,6e-05,8.12604]
[1777996015971,41.37,81665.04,48.6,0.07872,6e-05,8.12624]
[1777996015976,41.37,81665.04,48.6,0.07872,6e-05,8.12624]
[1777996016053,41.37,81667.66,48.6,0.07888,6e-05,8.13934]
[1777996016468,41.37,81667.66,48.6,0.07888,6e-05,8.13934]
[1777996016729,41.37,81667.66,48.6,0.07888,6e-05,8.13934]
[1777996017972,41.37,81688.58,48.6,0.08024,7e-05,8.24689]
[1777996023007,41.37,81692.15,48.6,0.08046,7e-05,8.26478]
[1777996023573,41.37,81692.15,48.6,0.08046,7e-05,8.26478]
[1777996028625,41.37,81698.0,48.6,0.08083,7e-05,8.29419]
[1777996029043,41.37,81698.0,48.6,0.08083,7e-05,8.29419]
[1777996030061,41.37,81673.23,48.6,0.07922,6e-05,8.16634]
[1777996035096,41.37,81673.51,48.6,0.07924,6e-05,8.16769]
[1777996039125,41.37,81684.72,48.6,0.07996,6e-05,8.2253]
[1777996040790,41.37,81684.72,48.6,0.07996,6e-05,8.2253]
[1777996046174,41.37,81688.27,48.6,0.08018,7e-05,8.24279]
[1777996046722,41.37,81688.27,48.6,0.08018,7e-05,8.24279]
[1777996052216,41.37,81686.45,48.6,0.08001,6e-05,8.22754]
[1777996057251,41.36,81687.31,48.6,0.08006,6e-05,8.23132]
[1777996059265,41.36,81672.2,48.6,0.07908,6e-05,8.15344]
[1777996064210,41.36,81673.01,48.6,0.07913,6e-05,8.15753]
[1777996065244,41.36,81672.78,48.6,0.07911,6e-05,8.15633]
[1777996065374,41.36,81672.78,48.6,0.07911,6e-05,8.15633]
[1777996065308,41.36,81660.96,48.6,0.07836,6e-05,8.0958]
[1777996067615,41.36,81653.64,48.6,0.07788,6e-05,8.05784]
[1777996073059,41.36,81648.05,48.6,0.07751,6e-05,8.02808]
[1777996078424,41.36,81647.42,48.6,0.07746,6e-05,8.02375]
[1777996084441,41.35,81647.22,48.6,0.07742,6e-05,8.02104]
[1777996086866,41.35,81632.12,48.6,0.07646,6e-05,7.94394]
[1777996092496,41.35,81638.74,48.6,0.07687,6e-05,7.97653]
[1777996097532,41.34,81647.77,48.6,0.07742,6e-05,8.02125]
[1777996102738,41.34,81652.79,48.6,0.07772,6e-05,8.04546]
[1777996104785,41.34,81650.31,48.6,0.07756,6e-05,8.03255]
[1777996106243,41.34,81651.12,48.6,0.07761,6e-05,8.03641]
[1777996110999,41.34,81652.21,48.6,0.07766,6e-05,8.04063]
[1777996111093,41.34,81656.56,48.6,0.07789,6e-05,8.05713]
[1777996112640,41.34,81668.28,48.6,0.07864,6e-05,8.11705]
[1777996117675,41.34,81664.24,48.6,0.07838,6e-05,8.09643]
[1777996118513,41.34,81664.24,48.6,0.07838,6e-05,8.09643]
[1777996123717,41.34,81669.99,48.6,0.07875,6e-05,8.12607]
[1777996124626,41.34,81669.99,48.6,0.07875,6e-05,8.12607]
[1777996129858,41.34,81677.41,48.6,0.07923,6e-05,8.16406]
[1777996135207,41.34,81674.36,48.6,0.07903,6e-05,8.14817]
[1777996136766,41.33,81671.27,48.6,0.07883,6e-05,8.13227]
[1777996141844,41.33,81664.36,48.6,0.07839,6e-05,8.09692]
[1777996142967,41.33,81664.36,48.6,0.07839,6e-05,8.09692]
[1777996146761,41.34,81673.59,48.6,0.07898,6e-05,8.14438]
[1777996147309,41.34,81673.59,48.6,0.07898,6e-05,8.14438]
[1777996152826,41.34,81680.35,48.6,0.07942,6e-05,8.17897]
[1777996153306,41.34,81680.35,48.6,0.07942,6e-05,8.17897]
[1777996153344,41.33,81669.21,48.6,0.0787,6e-05,8.12169]
[1777996156949,41.34,81658.72,48.6,0.07803,6e-05,8.06839]
[1777996161261,41.34,81660.54,48.6,0.07815,6e-05,8.07801]
[1777996167240,41.34,81655.82,48.6,0.07786,6e-05,8.0546]
[1777996171056,41.34,81653.86,48.6,0.07774,6e-05,8.04515]
[1777996172884,41.34,81642.41,48.6,0.07697,6e-05,7.98212]
[1777996173139,41.34,81642.41,48.6,0.07697,6e-05,7.98212]
[1777996173190,41.34,81642.27,48.6,0.07697,6e-05,7.98164]
[1777996175699,41.34,81640.84,48.6,0.07687,6e-05,7.97407]
[1777996181117,41.34,81647.67,48.6,0.0773,6e-05,8.00787]
[1777996186324,41.34,81648.29,48.6,0.07732,6e-05,8.01026]
[1777996188016,41.33,81648.83,48.6,0.07735,6e-05,8.01261]
[1777996193023,41.33,81648.83,48.6,0.07734,6e-05,8.01164]
[1777996193494,41.33,81648.83,48.6,0.07734,6e-05,8.01164]
[1777996193506,41.33,81649.95,48.6,0.07741,6e-05,8.01713]
[1777996199243,41.33,81654.05,48.6,0.07768,6e-05,8.03884]
[1777996201744,41.33,81653.93,48.6,0.07768,6e-05,8.03851]
[1777996202265,41.33,81654.17,48.6,0.07769,6e-05,8.03949]
[1777996207302,41.33,81647.79,48.6,0.07727,6e-05,8.00578]
[1777996212335,41.33,81648.38,48.6,0.07729,6e-05,8.00785]
[1777996217369,41.33,81647.34,48.6,0.07722,6e-05,8.00152]
[1777996222405,41.32,81644.67,48.6,0.07703,6e-05,7.98696]
[1777996227439,41.32,81644.11,48.6,0.07699,6e-05,7.98315]
[1777996232951,41.32,81639.81,48.6,0.07666,6e-05,7.95557]
[1777996233769,41.32,81639.65,48.6,0.07665,6e-05,7.95446]
[1777996233813,41.32,81639.65,48.6,0.07665,6e-05,7.95446]
[1777996233822,41.32,81639.65,48.6,0.07665,6e-05,7.95446]
[1777996236242,41.32,81639.24,48.6,0.07662,6e-05,7.95211]
[1777996237452,41.32,81638.76,48.6,0.07659,6e-05,7.94954]
[1777996238054,41.32,81638.49,48.6,0.07657,6e-05,7.94804]
[1777996239275,41.32,81638.65,48.6,0.07658,6e-05,7.94873]
[1777996242734,41.32,81628.05,48.6,0.07591,6e-05,7.89471]
[1777996247882,41.32,81618.97,48.6,0.07534,6e-05,7.84896]
[1777996249667,41.32,81618.95,48.6,0.07534,6e-05,7.84893]
[1777996252454,41.32,81615.32,48.6,0.07512,6e-05,7.83072]
[1777996253089,41.32,81615.44,48.6,0.07513,6e-05,7.83144]
[1777996253142,41.32,81615.44,48.6,0.07513,6e-05,7.83144]
[1777996253749,41.32,81610.91,48.6,0.07485,6e-05,7.80876]
[1777996253978,41.32,81610.91,48.6,0.07485,6e-05,7.80876]
[1777996254035,41.32,81610.91,48.6,0.07485,6e-05,7.80876]
[1777996256643,41.32,81596.26,48.6,0.07395,6e-05,7.7358]
[1777996258584,41.32,81594.53,48.6,0.07384,6e-05,7.72735]
[1777996259673,41.32,81587.1,48.6,0.07339,6e-05,7.69048]
[1777996264558,41.32,81577.7,48.6,0.07284,6e-05,7.6449]
[1777996267017,41.33,81576.05,48.6,0.07275,6e-05,7.63775]
[1777996269554,41.33,81585.27,48.6,0.07332,6e-05,7.68431]
[1777996269734,41.33,81603.17,48.6,0.07445,6e-05,7.77679]
[1777996270919,41.33,81603.17,48.6,0.07445,6e-05,7.77679]
[1777996271301,41.33,81621.54,48.6,0.07559,6e-05,7.86926]
[1777996271808,41.33,81621.54,48.6,0.07559,6e-05,7.86926]
[1777996271827,41.33,81621.54,48.6,0.07559,6e-05,7.86926]
[1777996272350,41.33,81635.44,48.6,0.07646,6e-05,7.93939]
[1777996273463,41.33,81635.44,48.6,0.07646,6e-05,7.93939]
[1777996273511,41.33,81636.71,48.6,0.07654,6e-05,7.9457]
[1777996275917,41.34,81639.78,48.6,0.07674,6e-05,7.96177]
[1777996275951,41.34,81641.44,48.6,0.07685,6e-05,7.97019]
[1777996278061,41.34,81640.7,48.6,0.0768,6e-05,7.96668]
[1777996278601,41.34,81639.14,48.6,0.0767,6e-05,7.95849]
[1777996280068,41.34,81641.86,48.6,0.07687,6e-05,7.97228]
[1777996280420,41.34,81641.86,48.6,0.07687,6e-05,7.97228]
[1777996284243,41.33,81637.23,48.6,0.07657,6e-05,7.94819]
[1777996284940,41.33,81631.34,48.6,0.0762,6e-05,7.9182]
[1777996285551,41.33,81631.34,48.6,0.0762,6e-05,7.9182]
[1777996285949,41.33,81631.5,48.6,0.07621,6e-05,7.91895]
[1777996286749,41.33,81623.19,48.6,0.07569,6e-05,7.87697]
[1777996288778,41.33,81617.9,48.6,0.07536,6e-05,7.85035]
[1777996294804,41.33,81622.65,48.6,0.07561,6e-05,7.86937]
[1777996299132,41.33,81622.65,48.6,0.07562,6e-05,7.86942]
[1777996300094,41.33,81624.4,48.6,0.07572,6e-05,7.87827]
[1777996300868,41.33,81628.96,48.6,0.07601,6e-05,7.90129]
[1777996305987,41.33,81625.68,48.6,0.0758,6e-05,7.88459]
[1777996306970,41.33,81625.68,48.6,0.0758,6e-05,7.88459]
[1777996309196,41.33,81619.21,48.6,0.0754,6e-05,7.85194]
[1777996309200,41.33,81619.21,48.6,0.0754,6e-05,7.85194]
[1777996309255,41.33,81615.66,48.6,0.07518,6e-05,7.83411]
[1777996312894,41.33,81614.14,48.6,0.07508,6e-05,7.82571]
[1777996313036,41.33,81613.35,48.6,0.07502,6e-05,7.82137]
[1777996317247,41.33,81609.35,48.6,0.07477,6e-05,7.80084]
[1777996317464,41.33,81609.35,48.6,0.07477,6e-05,7.80084]
[1777996317498,41.33,81607.75,48.6,0.07467,6e-05,7.79256]
[1777996318070,41.33,81596.02,48.6,0.07394,6e-05,7.73382]
[1777996319349,41.33,81596.02,48.6,0.07394,6e-05,7.73382]
[1777996325099,41.32,81607.94,48.6,0.07465,6e-05,7.79141]
[1777996325120,41.32,81608.73,48.6,0.0747,6e-05,7.79504]
[1777996330229,41.32,81607.16,48.6,0.07459,6e-05,7.78674]
[1777996330247,41.32,81606.4,48.6,0.07455,6e-05,7.78283]
[1777996336197,41.32,81599.18,48.6,0.07408,6e-05,7.74477]
[1777996341233,41.31,81600.99,48.6,0.07417,6e-05,7.75241]
[1777996346269,41.31,81601.75,48.6,0.0742,6e-05,7.75474]
[1777996348586,41.31,81600.47,48.6,0.07412,6e-05,7.74803]
[1777996348720,41.31,81594.69,48.6,0.07376,6e-05,7.71884]
[1777996349289,41.31,81587.73,48.6,0.07332,6e-05,7.68345]
[1777996354144,41.3,81586.9,48.6,0.0732,6e-05,7.6719]
[1777996354155,41.3,81586.9,48.6,0.0732,6e-05,7.6719]
[1777996354284,41.3,81586.9,48.6,0.0732,6e-05,7.6719]
[1777996354304,41.3,81586.9,48.6,0.0732,6e-05,7.6719]
[1777996354528,41.3,81586.9,48.6,0.0732,6e-05,7.6719]
[1777996355424,41.3,81584.55,48.6,0.07305,6e-05,7.65961]
[1777996356492,41.3,81567.0,48.6,0.07197,6e-05,7.57143]
[1777996356966,41.3,81567.0,48.6,0.07197,6e-05,7.57143]
[1777996359073,41.28,81561.79,48.6,0.07156,6e-05,7.53753]
[1777996360218,41.27,81565.62,48.6,0.07174,6e-05,7.55266]
[1777996365401,41.21,81565.85,48.6,0.07148,6e-05,7.53109]
[1777996370436,41.19,81559.49,48.6,0.07101,6e-05,7.49241]
[1777996375573,41.17,81555.44,48.6,0.07066,6e-05,7.46401]
[1777996377525,41.16,81555.22,48.6,0.07059,6e-05,7.45799]
[1777996383526,41.12,81555.57,48.6,0.07041,6e-05,7.44372]
[1777996386118,41.11,81554.48,48.6,0.07029,6e-05,7.43414]
[1777996386170,41.11,81554.48,48.6,0.07029,6e-05,7.43414]
[1777996386280,41.11,81554.48,48.6,0.07029,6e-05,7.43414]
[1777996387794,41.1,81539.9,48.6,0.06939,6e-05,7.35942]
[1777996390056,41.1,81538.14,48.6,0.06927,6e-05,7.34916]
[1777996392085,41.09,81550.57,48.6,0.06998,6e-05,7.40852]
[1777996394150,41.08,81552.66,48.6,0.07007,6e-05,7.41544]
[1777996394369,41.08,81552.66,48.6,0.07007,6e-05,7.41544]
[1777996394663,41.08,81552.66,48.6,0.07007,6e-05,7.41544]
[1777996400557,41.07,81557.87,48.6,0.0703,6e-05,7.43513]
[1777996403833,41.07,81565.7,48.6,0.07076,6e-05,7.47286]
[1777996409714,41.06,81575.3,48.6,0.07131,6e-05,7.51871]
[1777996411520,41.06,81575.06,48.6,0.07129,6e-05,7.51719]
[1777996412389,41.06,81575.06,48.6,0.07125,6e-05,7.51188]
[1777996413396,41.06,81575.06,48.6,0.07124,6e-05,7.51156]
[1777996419225,41.06,81563.42,48.6,0.07053,6e-05,7.45276]
[1777996424820,41.05,81567.33,48.6,0.07075,6e-05,7.47051]
[1777996429771,41.05,81562.88,48.6,0.07047,6e-05,7.44741]
[1777996430525,41.05,81562.88,48.6,0.07047,6e-05,7.44741]
[1777996430775,41.05,81556.81,48.6,0.0701,6e-05,7.41734]
[1777996433392,41.05,81551.26,48.6,0.06977,6e-05,7.38993]
[1777996435529,41.05,81550.59,48.6,0.06973,6e-05,7.38639]
[1777996435535,41.05,81550.59,48.6,0.06973,6e-05,7.38639]
[1777996435536,41.05,81550.59,48.6,0.06973,6e-05,7.38639]
[1777996438410,41.05,81542.67,48.6,0.06925,6e-05,7.3467]
[1777996443953,41.04,81542.29,48.6,0.06921,6e-05,7.34352]
[1777996448989,41.04,81550.0,48.6,0.06965,6e-05,7.37995]
[1777996454030,41.04,81551.26,48.6,0.06971,6e-05,7.3847]
[1777996456023,41.04,81551.73,48.6,0.06974,6e-05,7.38689]
[1777996459065,41.03,81571.22,48.6,0.07089,6e-05,7.48233]
[1777996464101,41.03,81572.48,48.6,0.07095,6e-05,7.48716]
[1777996469135,41.03,81564.59,48.6,0.07046,6e-05,7.44708]
[1777996473249,41.03,81569.13,48.6,0.07068,6e-05,7.4639]
[1777996473267,41.03,81569.13,48.6,0.07068,6e-05,7.4639]
[1777996474274,41.02,81568.31,48.6,0.07063,6e-05,7.45938]
[1777996480214,41.02,81566.24,48.6,0.07049,6e-05,7.44789]
[1777996486256,41.02,81562.42,48.6,0.07025,6e-05,7.42791]
[1777996487771,41.02,81562.42,48.6,0.07025,6e-05,7.42791]
[1777996487773,41.02,81562.42,48.6,0.07025,6e-05,7.42791]
[1777996489277,41.02,81550.24,48.6,0.06952,6e-05,7.36747]
[1777996494312,41.02,81560.03,48.6,0.07009,6e-05,7.4151]
[1777996499346,41.01,81563.1,48.6,0.07026,6e-05,7.42928]
[1777996504382,41.01,81562.81,48.6,0.07024,6e-05,7.42703]
[1777996509418,41.01,81562.31,48.6,0.0702,6e-05,7.42377]
[1777996514456,41.01,81561.87,48.6,0.07016,6e-05,7.42083]
[1777996518483,41.01,81549.31,48.6,0.06941,6e-05,7.35869]
[1777996522824,41.01,81547.97,48.6,0.06933,6e-05,7.35199]
[1777996525619,41.01,81542.18,48.6,0.06899,6e-05,7.32355]
[1777996531215,41.01,81542.29,48.6,0.069,6e-05,7.32431]
[1777996532181,41.01,81538.98,48.6,0.06876,6e-05,7.30319]
[1777996537696,41.01,81537.79,48.6,0.0687,6e-05,7.29823]
[1777996543659,41.01,81536.19,48.6,0.06861,6e-05,7.29069]
[1777996543879,41.01,81536.19,48.6,0.06861,6e-05,7.29069]
[1777996548321,41.01,81536.37,48.6,0.06863,6e-05,7.2917]
[1777996549111,41.01,81536.29,48.6,0.06862,6e-05,7.29134]
[1777996551646,41.01,81536.37,48.6,0.06863,6e-05,7.29179]
[1777996553054,41.01,81536.22,48.6,0.06862,6e-05,7.29112]
[1777996553482,41.01,81536.22,48.6,0.06862,6e-05,7.29112]
[1777996558819,41.01,81539.11,48.6,0.06879,6e-05,7.3053]
[1777996560105,41.01,81546.45,48.6,0.06922,6e-05,7.34122]
[1777996564750,41.01,81556.25,48.6,0.06979,6e-05,7.38897]
[1777996565539,41.01,81557.28,48.6,0.06985,6e-05,7.39392]
[1777996567932,41.01,81568.41,48.6,0.07049,6e-05,7.44709]
[1777996575883,41.0,81568.94,48.6,0.07051,6e-05,7.44809]
[1777996580918,41.0,81568.43,48.6,0.07046,6e-05,7.44453]
[1777996585953,41.0,81574.2,48.6,0.07079,6e-05,7.47196]
[1777996590988,40.99,81574.96,48.6,0.07082,6e-05,7.47443]
[1777996596023,40.99,81574.26,48.6,0.07073,6e-05,7.46477]
[1777996601058,40.99,81574.13,48.6,0.0707,6e-05,7.46295]
[1777996606093,40.98,81574.14,48.6,0.07069,6e-05,7.46185]
[1777996611128,40.98,81582.77,48.6,0.07119,6e-05,7.50334]
[1777996616163,40.98,81583.94,48.6,0.07124,6e-05,7.50768]
[1777996621198,40.97,81579.0,48.6,0.07093,6e-05,7.48178]
[1777996626233,40.97,81578.91,48.6,0.07091,6e-05,7.48013]
[1777996631269,40.97,81576.27,48.6,0.07074,6e-05,7.46588]
[1777996636303,40.97,81576.22,48.6,0.07072,6e-05,7.46458]
[1777996638298,40.96,81575.43,48.6,0.07067,6e-05,7.46047]
[1777996640301,40.96,81562.71,48.6,0.06991,6e-05,7.39723]
[1777996646496,40.96,81555.5,48.6,0.06948,6e-05,7.36154]
[1777996648111,40.96,81547.9,48.6,0.06903,6e-05,7.32421]
[1777996653422,40.96,81547.41,48.6,0.06896,6e-05,7.31701]
[1777996657699,40.96,81546.63,48.6,0.06891,6e-05,7.31327]
[1777996663493,40.96,81541.84,48.6,0.06864,6e-05,7.29016]
[1777996668528,40.97,81535.44,48.6,0.06827,6e-05,7.25933]
[1777996674839,40.97,81539.21,48.6,0.06849,6e-05,7.27818]
[1777996674840,40.97,81539.21,48.6,0.06849,6e-05,7.27818]
[1777996678598,40.97,81550.8,48.6,0.06918,6e-05,7.33543]
[1777996679530,40.97,81550.8,48.6,0.06918,6e-05,7.33543]
[1777996684641,40.97,81560.33,48.6,0.06974,6e-05,7.38207]
[1777996689676,40.97,81552.98,48.6,0.0693,6e-05,7.34569]
[1777996694777,40.97,81550.42,48.6,0.06915,6e-05,7.3331]
[1777996695664,40.97,81549.6,48.6,0.06911,6e-05,7.32908]
[1777996701760,40.97,81543.49,48.6,0.06875,6e-05,7.29958]
[1777996706795,40.97,81542.61,48.6,0.0687,6e-05,7.29559]
[1777996711832,40.97,81543.06,48.6,0.06869,6e-05,7.29321]
[1777996716867,40.97,81539.05,48.6,0.06846,6e-05,7.27403]
[1777996721902,40.97,81539.22,48.6,0.06848,6e-05,7.27532]
[1777996726938,40.97,81529.8,48.6,0.06794,6e-05,7.22995]
[1777996729960,40.97,81541.33,48.6,0.06861,6e-05,7.28652]
[1777996732799,40.97,81549.47,48.6,0.06909,6e-05,7.32644]
[1777996735421,40.97,81549.37,48.6,0.06909,6e-05,7.32595]
[1777996741038,40.97,81548.75,48.6,0.06905,6e-05,7.32298]
[1777996746073,40.97,81543.41,48.6,0.06874,6e-05,7.29711]
[1777996747622,40.97,81544.61,48.6,0.06881,6e-05,7.30304]
[1777996747713,40.97,81544.61,48.6,0.06881,6e-05,7.30304]
[1777996753122,40.98,81544.36,48.6,0.0688,6e-05,7.30209]
[1777996758157,40.98,81544.2,48.6,0.06879,6e-05,7.30155]
[1777996763192,40.98,81544.17,48.6,0.06879,6e-05,7.30164]
[1777996765359,40.98,81543.88,48.6,0.06878,6e-05,7.30027]
[1777996770378,40.98,81541.95,48.6,0.06867,6e-05,7.29115]
[1777996775768,40.98,81542.07,48.6,0.06864,6e-05,7.28716]
[1777996777709,40.98,81544.44,48.6,0.06878,6e-05,7.29889]
[1777996783332,40.98,81547.93,48.6,0.06899,6e-05,7.3162]
[1777996788368,40.98,81546.64,48.6,0.06891,6e-05,7.31005]
[1777996791374,40.98,81546.82,48.6,0.06892,6e-05,7.31101]
[1777996791394,40.98,81546.82,48.6,0.06892,6e-05,7.31101]
[1777996792655,40.98,81546.69,48.6,0.06892,6e-05,7.31041]
[1777996792861,40.98,81546.69,48.6,0.06892,6e-05,7.31041]
[1777996795452,40.98,81534.62,48.6,0.06821,6e-05,7.25167]
[1777996798208,40.98,81534.27,48.6,0.0682,6e-05,7.25037]
[1777996801255,40.98,81539.23,48.6,0.06849,6e-05,7.2748]
[1777996801783,40.98,81540.78,48.6,0.06858,6e-05,7.28245]
[1777996802106,40.98,81553.14,48.6,0.06931,6e-05,7.34299]
[1777996802713,40.98,81553.14,48.6,0.06931,6e-05,7.34299]
[1777996802779,40.98,81571.85,48.6,0.07042,6e-05,7.43508]
[1777996804174,40.98,81576.47,48.6,0.07069,6e-05,7.45774]
[1777996805045,40.98,81576.47,48.6,0.07069,6e-05,7.45774]
[1777996805059,40.98,81576.47,48.6,0.07069,6e-05,7.45774]
[1777996805119,40.98,81576.47,48.6,0.07069,6e-05,7.45774]
[1777996805078,40.98,81581.74,48.6,0.071,6e-05,7.4834]
[1777996806106,40.98,81581.74,48.6,0.071,6e-05,7.4834]
[1777996809173,40.98,81591.1,48.6,0.07157,6e-05,7.53017]
[1777996811329,40.98,81592.15,48.6,0.07164,6e-05,7.53557]
[1777996811541,40.98,81589.22,48.6,0.07146,6e-05,7.52109]
[1777996817054,40.99,81589.26,48.6,0.07148,6e-05,7.52264]
[1777996817399,40.99,81586.96,48.6,0.07135,6e-05,7.5119]
[1777996817584,40.99,81584.43,48.6,0.0712,6e-05,7.49935]
[1777996822619,40.99,81584.19,48.6,0.07119,6e-05,7.49875]
[1777996823271,40.99,81584.19,48.6,0.07119,6e-05,7.49875]
[1777996823626,40.99,81577.01,48.6,0.07076,6e-05,7.4633]
[1777996828661,40.99,81572.94,48.6,0.0705,6e-05,7.44198]
[1777996834127,40.98,81574.64,48.6,0.07055,6e-05,7.44458]
[1777996836227,40.98,81573.13,48.6,0.07045,6e-05,7.4365]
[1777996841573,40.98,81562.99,48.6,0.06984,6e-05,7.38569]
[1777996841754,40.98,81562.99,48.6,0.06984,6e-05,7.38569]
[1777996841913,40.98,81562.99,48.6,0.06984,6e-05,7.38569]
[1777996846081,40.98,81561.14,48.6,0.06972,6e-05,7.37604]
[1777996846428,40.98,81556.21,48.6,0.06943,6e-05,7.35172]
[1777996848623,40.98,81543.81,48.6,0.0687,6e-05,7.29093]
[1777996852702,40.98,81534.17,48.6,0.06814,6e-05,7.24413]
[1777996859002,40.98,81537.59,48.6,0.06835,6e-05,7.26126]
[1777996864918,40.98,81538.78,48.6,0.06842,6e-05,7.26768]
[1777996869953,40.98,81542.0,48.6,0.06862,6e-05,7.28384]
[1777996874988,40.98,81544.41,48.6,0.06876,6e-05,7.29574]
[1777996880123,40.98,81553.44,48.6,0.06929,6e-05,7.33994]
[1777996880125,40.98,81553.44,48.6,0.06929,6e-05,7.33994]
[1777996881729,40.98,81553.65,48.6,0.0693,6e-05,7.34088]
[1777996882702,40.98,81554.18,48.6,0.06933,6e-05,7.34343]
[1777996887798,40.98,81553.3,48.6,0.06928,6e-05,7.33887]
[1777996887885,40.98,81553.3,48.6,0.06928,6e-05,7.33887]
[1777996893113,40.98,81560.58,48.6,0.06966,6e-05,7.36906]
[1777996898149,40.98,81560.14,48.6,0.06963,6e-05,7.36634]
[1777996903184,40.98,81560.09,48.6,0.06962,6e-05,7.36563]
[1777996908219,40.98,81560.45,48.6,0.06963,6e-05,7.36692]
[1777996911510,40.98,81559.07,48.6,0.06955,6e-05,7.35986]
[1777996914339,40.98,81556.32,48.6,0.06938,6e-05,7.34611]
[1777996919825,40.98,81556.21,48.6,0.06937,6e-05,7.34532]
[1777996922814,40.98,81550.34,48.6,0.06902,6e-05,7.31642]
[1777996924673,40.98,81550.09,48.6,0.06901,6e-05,7.31517]
[1777996924881,40.98,81550.09,48.6,0.06901,6e-05,7.31517]
[1777996928359,40.98,81537.84,48.6,0.06829,6e-05,7.25541]
[1777996933394,40.98,81536.46,48.6,0.06822,6e-05,7.24917]
[1777996938961,40.98,81538.33,48.6,0.06833,6e-05,7.25862]
[1777996944471,40.98,81526.34,48.6,0.06764,6e-05,7.20104]
[1777996949508,40.98,81528.26,48.6,0.06776,6e-05,7.21121]
[1777996954541,40.98,81526.93,48.6,0.06766,6e-05,7.20068]
[1777996959577,40.99,81526.03,48.6,0.06761,6e-05,7.19717]
[1777996964612,40.99,81524.15,48.6,0.06752,6e-05,7.18895]
[1777996969648,40.99,81537.15,48.6,0.06828,6e-05,7.25301]
[1777996970339,40.99,81537.15,48.6,0.06828,6e-05,7.25301]
[1777996972784,40.99,81528.93,48.6,0.06781,6e-05,7.2132]
[1777996972795,40.99,81528.93,48.6,0.06781,6e-05,7.2132]
[1777996976730,40.99,81517.28,48.6,0.06714,6e-05,7.15751]
[1777996979154,40.99,81514.14,48.6,0.06697,6e-05,7.1428]
[1777996980380,41.0,81510.1,48.6,0.06674,6e-05,7.12381]
[1777996980582,41.0,81510.1,48.6,0.06674,6e-05,7.12381]
[1777996980725,41.0,81508.99,48.6,0.06668,6e-05,7.11873]
[1777996982381,41.0,81505.8,48.6,0.0665,6e-05,7.1032]
[1777996982825,41.0,81505.8,48.6,0.0665,6e-05,7.1032]
[1777996982880,40.99,81509.89,48.6,0.06671,6e-05,7.12155]
[1777996983758,40.99,81509.89,48.6,0.06671,6e-05,7.12155]
[1777996983872,40.99,81509.89,48.6,0.06671,6e-05,7.12155]
[1777996983896,40.99,81509.89,48.6,0.06671,6e-05,7.12155]
[1777996984709,40.99,81510.11,48.6,0.06674,6e-05,7.12358]
[1777996987768,41.0,81518.9,48.6,0.06725,6e-05,7.16648]
[1777996992596,41.0,81524.23,48.6,0.06757,6e-05,7.19318]
[1777996997845,41.0,81520.35,48.6,0.06735,6e-05,7.17533]
[1777996998783,41.0,81520.35,48.6,0.06735,6e-05,7.17533]
[1777997003363,41.0,81520.95,48.6,0.0674,6e-05,7.17898]
[1777997003623,41.0,81520.95,48.6,0.0674,6e-05,7.17934]
[1777997004053,41.0,81520.95,48.6,0.0674,6e-05,7.17934]
[1777997004186,41.0,81550.07,48.6,0.0691,6e-05,7.32133]
[1777997004842,41.0,81550.07,48.6,0.0691,6e-05,7.32133]
[1777997007373,41.01,81549.25,48.6,0.06906,6e-05,7.31804]
[1777997007374,41.01,81549.25,48.6,0.06906,6e-05,7.31804]
[1777997007395,41.01,81549.25,48.6,0.06906,6e-05,7.31804]
[1777997008354,41.01,81547.46,48.6,0.06896,6e-05,7.30961]
[1777997010292,41.01,81547.34,48.6,0.06896,6e-05,7.30901]
[1777997013020,41.01,81538.6,48.6,0.0684,6e-05,7.26136]
[1777997013020,41.01,81538.6,48.6,0.0684,6e-05,7.26136]
[1777997015628,41.01,81528.83,48.6,0.06783,6e-05,7.21397]
[1777997021169,41.01,81519.71,48.6,0.06732,6e-05,7.17067]
[1777997026481,41.01,81513.8,48.6,0.06699,6e-05,7.14323]
[1777997028573,41.01,81511.02,48.6,0.06684,6e-05,7.13026]
[1777997028617,41.01,81511.02,48.6,0.06684,6e-05,7.13026]
[1777997029064,41.01,81536.82,48.6,0.06833,6e-05,7.25559]
[1777997030028,41.01,81536.82,48.6,0.06833,6e-05,7.25559]
[1777997035372,41.01,81528.94,48.6,0.06788,6e-05,7.21746]
[1777997036662,41.01,81547.32,48.6,0.06895,6e-05,7.30718]
[1777997039133,41.01,81532.98,48.6,0.06811,6e-05,7.23713]
[1777997044167,41.01,81533.36,48.6,0.06814,6e-05,7.23947]
[1777997049203,41.02,81534.59,48.6,0.06821,6e-05,7.24571]
[1777997054238,41.02,81535.09,48.6,0.06825,6e-05,7.24845]
[1777997059273,41.02,81545.94,48.6,0.06888,6e-05,7.30146]
[1777997063416,41.02,81546.56,48.6,0.06892,6e-05,7.30443]
[1777997068710,41.02,81548.84,48.6,0.06905,6e-05,7.3154]
[1777997068716,41.02,81548.84,48.6,0.06905,6e-05,7.3154]
[1777997068727,41.02,81548.84,48.6,0.06905,6e-05,7.3154]
[1777997069343,41.02,81553.32,48.6,0.06932,6e-05,7.33773]
[1777997074378,41.02,81552.64,48.6,0.06926,6e-05,7.33118]
[1777997079413,41.03,81553.75,48.6,0.06935,6e-05,7.33837]
[1777997084450,41.03,81556.18,48.6,0.06951,6e-05,7.35196]
[1777997089316,41.03,81556.93,48.6,0.06957,6e-05,7.3566]
[1777997090193,41.03,81556.98,48.6,0.06958,6e-05,7.35746]
[1777997090234,41.03,81556.98,48.6,0.06958,6e-05,7.35746]
[1777997090241,41.03,81556.98,48.6,0.06958,6e-05,7.35746]
[1777997090751,41.03,81557.03,48.6,0.06958,6e-05,7.35802]
[1777997090997,41.03,81557.03,48.6,0.06958,6e-05,7.35802]
[1777997091370,41.03,81557.03,48.6,0.06958,6e-05,7.35802]
[1777997091396,41.04,81568.21,48.6,0.07025,6e-05,7.41321]
[1777997091688,41.04,81568.21,48.6,0.07025,6e-05,7.41321]
[1777997091944,41.04,81582.3,48.6,0.07109,6e-05,7.48281]
[1777997092750,41.04,81582.3,48.6,0.07109,6e-05,7.48281]
[1777997092954,41.04,81584.0,48.6,0.0712,6e-05,7.49181]
[1777997094742,41.04,81583.58,48.6,0.07118,6e-05,7.48983]
[1777997094996,41.04,81583.58,48.6,0.07118,6e-05,7.48983]
[1777997095038,41.04,81583.05,48.6,0.07115,6e-05,7.48731]
[1777997095501,41.04,81583.05,48.6,0.07115,6e-05,7.48731]
[1777997096022,41.04,81583.05,48.6,0.07115,6e-05,7.48731]
[1777997096231,41.04,81583.05,48.6,0.07115,6e-05,7.48731]
[1777997096453,41.04,81583.05,48.6,0.07115,6e-05,7.48731]
[1777997096300,41.04,81583.03,48.6,0.07115,6e-05,7.48742]
[1777997096490,41.04,81583.03,48.6,0.07115,6e-05,7.48742]
[1777997097398,41.04,81583.03,48.6,0.07115,6e-05,7.48742]
[1777997096938,41.04,81584.79,48.6,0.07125,6e-05,7.49614]
[1777997097545,41.04,81586.69,48.6,0.07138,6e-05,7.50612]
[1777997101430,41.04,81575.08,48.6,0.07068,6e-05,7.44903]
[1777997106746,41.04,81580.88,48.6,0.07104,6e-05,7.47821]
[1777997106796,41.04,81580.95,48.6,0.07104,6e-05,7.47866]
[1777997108601,41.04,81581.83,48.6,0.0711,6e-05,7.48336]
[1777997110514,41.04,81582.57,48.6,0.07115,6e-05,7.4877]
[1777997115673,41.05,81586.74,48.6,0.07143,6e-05,7.51013]
[1777997120709,41.05,81586.72,48.6,0.07144,6e-05,7.51146]
[1777997122342,41.05,81586.72,48.6,0.07144,6e-05,7.51146]
[1777997122344,41.05,81586.72,48.6,0.07144,6e-05,7.51146]
[1777997122364,41.05,81579.54,48.6,0.07102,6e-05,7.47653]
[1777997122801,41.05,81579.54,48.6,0.07102,6e-05,7.47653]
[1777997125745,41.05,81566.15,48.6,0.07022,6e-05,7.4108]
[1777997126418,41.05,81566.15,48.6,0.07022,6e-05,7.4108]
[1777997128852,41.06,81559.84,48.6,0.06985,6e-05,7.38041]
[1777997128898,41.06,81559.77,48.6,0.06985,6e-05,7.38032]
[1777997134808,41.05,81560.4,48.6,0.06984,6e-05,7.37749]
[1777997139843,41.05,81563.69,48.6,0.07002,6e-05,7.39289]
[1777997142206,41.05,81562.68,48.6,0.06996,6e-05,7.38775]
[1777997142307,41.05,81563.01,48.6,0.06998,6e-05,7.38906]
[1777997147899,41.05,81563.12,48.6,0.06999,6e-05,7.39001]
[1777997152934,41.05,81563.1,48.6,0.06999,6e-05,7.39035]
[1777997154629,41.05,81565.51,48.6,0.07014,6e-05,7.4023]
[1777997154949,41.05,81573.68,48.6,0.07063,6e-05,7.44264]
[1777997159419,41.05,81572.75,48.6,0.07056,6e-05,7.43738]
[1777997159508,41.05,81575.9,48.6,0.07074,6e-05,7.4525]
[1777997159638,41.05,81575.9,48.6,0.07074,6e-05,7.4525]
[1777997159984,41.05,81581.89,48.6,0.0711,6e-05,7.48211]
[1777997161326,41.05,81581.89,48.6,0.0711,6e-05,7.48211]
[1777997161442,41.05,81581.89,48.6,0.0711,6e-05,7.48211]
[1777997165767,41.06,81585.03,48.6,0.07132,6e-05,7.49945]
[1777997166041,41.06,81585.03,48.6,0.07132,6e-05,7.49945]
[1777997166060,41.06,81585.03,48.6,0.07132,6e-05,7.49945]
[1777997166131,41.06,81585.03,48.6,0.07132,6e-05,7.49945]
[1777997166300,41.06,81585.03,48.6,0.07132,6e-05,7.49945]
[1777997166401,41.06,81558.57,48.6,0.06974,6e-05,7.36961]
[1777997167355,41.06,81538.29,48.6,0.06855,6e-05,7.2703]
[1777997168050,41.06,81538.29,48.6,0.06855,6e-05,7.2703]
[1777997174190,41.06,81534.28,48.6,0.06832,6e-05,7.2511]
[1777997178114,41.06,81545.18,48.6,0.06896,6e-05,7.30453]
[1777997180491,41.06,81551.07,48.6,0.06931,6e-05,7.33334]
[1777997189323,41.06,81554.62,48.6,0.06951,6e-05,7.35022]
[1777997190656,41.06,81561.06,48.6,0.06989,6e-05,7.38169]
[1777997190660,41.06,81561.06,48.6,0.06989,6e-05,7.38169]
[1777997191041,41.06,81561.06,48.6,0.06989,6e-05,7.38169]
[1777997191205,41.06,81567.85,48.6,0.07026,6e-05,7.41059]
[1777997194021,41.06,81571.76,48.6,0.0705,6e-05,7.43036]
[1777997194175,41.06,81571.76,48.6,0.0705,6e-05,7.43036]
[1777997194252,41.06,81571.76,48.6,0.0705,6e-05,7.43036]
[1777997194276,41.06,81573.66,48.6,0.07061,6e-05,7.44019]
[1777997195492,41.06,81573.66,48.6,0.07061,6e-05,7.44019]
[1777997195519,41.06,81576.54,48.6,0.07079,6e-05,7.45485]
[1777997195753,41.06,81576.54,48.6,0.07079,6e-05,7.45485]
[1777997196115,41.06,81576.54,48.6,0.07079,6e-05,7.45485]
[1777997196215,41.06,81576.54,48.6,0.07079,6e-05,7.45485]
[1777997196263,41.06,81583.16,48.6,0.07119,6e-05,7.48776]
[1777997196611,41.06,81583.16,48.6,0.07119,6e-05,7.48776]
[1777997197250,41.06,81594.59,48.6,0.07189,6e-05,7.54506]
[1777997198927,41.06,81597.2,48.6,0.07205,6e-05,7.55854]
[1777997200995,41.07,81600.32,48.6,0.07226,6e-05,7.575]
[1777997201891,41.07,81600.71,48.6,0.07228,6e-05,7.5774]
[1777997202285,41.07,81612.16,48.6,0.07299,6e-05,7.635]
[1777997206835,41.07,81601.9,48.6,0.07238,6e-05,7.58519]
[1777997207325,41.07,81601.9,48.6,0.07238,6e-05,7.58519]
[1777997212355,41.08,81587.02,48.6,0.0715,6e-05,7.513]
[1777997217390,41.08,81588.85,48.6,0.07163,6e-05,7.5236]
[1777997222427,41.08,81597.53,48.6,0.07217,6e-05,7.56775]
[1777997224208,41.08,81592.28,48.6,0.07186,6e-05,7.5423]
[1777997225532,41.09,81583.65,48.6,0.07134,6e-05,7.49998]
[1777997226278,41.09,81577.3,48.6,0.07096,6e-05,7.46889]
[1777997227372,41.09,81573.63,48.6,0.07075,6e-05,7.45113]
[1777997230242,41.09,81573.56,48.6,0.07076,6e-05,7.45197]
[1777997231405,41.09,81572.41,48.6,0.0707,6e-05,7.44669]
[1777997231411,41.09,81572.41,48.6,0.0707,6e-05,7.44669]
[1777997231488,41.09,81569.14,48.6,0.07051,6e-05,7.43097]
[1777997233423,41.09,81564.42,48.6,0.07023,6e-05,7.40792]
[1777997233846,41.09,81564.14,48.6,0.07021,6e-05,7.40677]
[1777997234508,41.09,81564.63,48.6,0.07024,6e-05,7.409]
[1777997239614,41.09,81556.48,48.6,0.06975,6e-05,7.36836]
[1777997247851,41.09,81556.58,48.6,0.06974,6e-05,7.36782]
[1777997247894,41.09,81556.58,48.6,0.06974,6e-05,7.36782]
[1777997250159,41.09,81557.12,48.6,0.06977,6e-05,7.37028]
[1777997253961,41.09,81557.69,48.6,0.06976,6e-05,7.36783]
[1777997260584,41.09,81558.09,48.6,0.06978,6e-05,7.3693]
[1777997263869,41.09,81569.89,48.6,0.07047,6e-05,7.42687]
[1777997263966,41.09,81569.8,48.6,0.07047,6e-05,7.42627]
[1777997266530,41.09,81570.39,48.6,0.0705,6e-05,7.42925]
[1777997271320,41.09,81558.5,48.6,0.0698,6e-05,7.37107]
[1777997272288,41.09,81558.5,48.6,0.0698,6e-05,7.37107]
[1777997272388,41.09,81559.35,48.6,0.06985,6e-05,7.37539]
[1777997278704,41.09,81563.2,48.6,0.07007,6e-05,7.39393]
[1777997280243,41.09,81563.2,48.6,0.07007,6e-05,7.39382]
[1777997284478,41.08,81571.49,48.6,0.07056,6e-05,7.43421]
[1777997289906,41.08,81569.96,48.6,0.07046,6e-05,7.4256]
[1777997294940,41.08,81569.56,48.6,0.07042,6e-05,7.42287]
[1777997300193,41.08,81568.83,48.6,0.07037,6e-05,7.41871]
[1777997307025,41.08,81568.01,48.6,0.07031,6e-05,7.4135]
[1777997312061,41.07,81572.45,48.6,0.07052,6e-05,7.42962]
[1777997317096,41.07,81567.42,48.6,0.07021,6e-05,7.40405]
[1777997319750,41.07,81563.36,48.6,0.06997,6e-05,7.38385]
[1777997319751,41.07,81563.36,48.6,0.06997,6e-05,7.38385]
[1777997325152,41.07,81552.07,48.6,0.0693,6e-05,7.32834]
[1777997330759,41.07,81548.45,48.6,0.06909,6e-05,7.31063]
[1777997336229,41.07,81542.49,48.6,0.06874,6e-05,7.28162]
[1777997339669,41.07,81541.87,48.6,0.0687,6e-05,7.2787]
[1777997339675,41.07,81541.87,48.6,0.0687,6e-05,7.2787]
[1777997339679,41.07,81541.87,48.6,0.0687,6e-05,7.2787]
[1777997339683,41.07,81541.87,48.6,0.0687,6e-05,7.2787]
[1777997343104,41.07,81533.46,48.6,0.06822,6e-05,7.23822]
[1777997343704,41.07,81533.46,48.6,0.06822,6e-05,7.23822]
[1777997343740,41.07,81533.46,48.6,0.06822,6e-05,7.23822]
[1777997345945,41.07,81523.33,48.6,0.06763,6e-05,7.18953]
[1777997351335,41.08,81519.8,48.6,0.06744,6e-05,7.1734]
[1777997356369,41.08,81522.94,48.6,0.06764,6e-05,7.18972]
[1777997360775,41.08,81522.24,48.6,0.0676,6e-05,7.18681]
[1777997360778,41.08,81522.24,48.6,0.0676,6e-05,7.18681]
[1777997361405,41.08,81534.21,48.6,0.0683,6e-05,7.24521]
[1777997366439,41.08,81534.35,48.6,0.06831,6e-05,7.2462]
[1777997371800,41.08,81538.12,48.6,0.0685,6e-05,7.25993]
[1777997377517,41.08,81537.81,48.6,0.06848,6e-05,7.25873]
[1777997381170,41.08,81531.54,48.6,0.06812,6e-05,7.22848]
[1777997382971,41.08,81515.82,48.6,0.06721,6e-05,7.15261]
[1777997387085,41.09,81509.44,48.6,0.06688,6e-05,7.12487]
[1777997389365,41.1,81505.7,48.6,0.06673,6e-05,7.11199]
[1777997391252,41.12,81503.96,48.6,0.06669,6e-05,7.10873]
[1777997391995,41.12,81499.58,48.6,0.06644,6e-05,7.08794]
[1777997392571,41.12,81499.58,48.6,0.06644,6e-05,7.08794]
[1777997392621,41.12,81495.93,48.6,0.06624,6e-05,7.07072]
[1777997397657,41.12,81490.97,48.6,0.06595,6e-05,7.04647]
[1777997402157,41.12,81489.06,48.6,0.06584,6e-05,7.03697]
[1777997402172,41.12,81489.06,48.6,0.06584,6e-05,7.03697]
[1777997402692,41.12,81491.12,48.6,0.06596,6e-05,7.04718]
[1777997406345,41.12,81493.07,48.6,0.06608,6e-05,7.05749]
[1777997406594,41.12,81493.07,48.6,0.06608,6e-05,7.05749]
[1777997406723,41.12,81489.6,48.6,0.06589,6e-05,7.0412]
[1777997407730,41.12,81469.11,48.6,0.06473,6e-05,6.94348]
[1777997412765,41.12,81464.84,48.6,0.06451,6e-05,6.92482]
[1777997417800,41.13,81470.35,48.6,0.06483,6e-05,6.95172]
[1777997421832,41.13,81457.15,48.6,0.06411,6e-05,6.89077]
[1777997423650,41.13,81450.3,48.6,0.06375,6e-05,6.85967]
[1777997423844,41.14,81446.96,48.6,0.06358,6e-05,6.84562]
[1777997423952,41.14,81446.96,48.6,0.06358,6e-05,6.84562]
[1777997424594,41.14,81446.96,48.6,0.06358,6e-05,6.84562]
[1777997425569,41.14,81446.96,48.6,0.06358,6e-05,6.8453]
[1777997426873,41.14,81443.22,48.6,0.06337,6e-05,6.82742]
[1777997427883,41.14,81446.57,48.6,0.06355,6e-05,6.84257]
[1777997427984,41.14,81451.26,48.6,0.06381,6e-05,6.86465]
[1777997430845,41.14,81455.44,48.6,0.06404,6e-05,6.88454]
[1777997430851,41.14,81455.44,48.6,0.06404,6e-05,6.88454]
[1777997431405,41.14,81458.15,48.6,0.06422,6e-05,6.89973]
[1777997431567,41.13,81455.85,48.6,0.06401,6e-05,6.88018]
[1777997432516,41.13,81455.85,48.6,0.06401,6e-05,6.88018]
[1777997437574,41.13,81448.11,48.6,0.06356,6e-05,6.84236]
[1777997439058,41.12,81444.18,48.6,0.0633,6e-05,6.82045]
[1777997440779,41.12,81444.03,48.6,0.0633,6e-05,6.81975]
[1777997440844,41.11,81443.14,48.6,0.06318,5e-05,6.81017]
[1777997441086,41.11,81443.14,48.6,0.06318,5e-05,6.81017]
[1777997441834,41.11,81443.14,48.6,0.06318,5e-05,6.81017]
[1777997441143,41.11,81444.07,48.6,0.06323,5e-05,6.81454]
[1777997442378,41.11,81444.07,48.6,0.06323,5e-05,6.81454]
[1777997442398,41.11,81447.91,48.6,0.06344,6e-05,6.83232]
[1777997448059,41.11,81454.25,48.6,0.0638,6e-05,6.8627]
[1777997454054,41.11,81456.49,48.6,0.06393,6e-05,6.87406]
[1777997459099,41.11,81463.68,48.6,0.06434,6e-05,6.90862]
[1777997462167,41.11,81467.73,48.6,0.06457,6e-05,6.92794]
[1777997462195,41.11,81467.73,48.6,0.06457,6e-05,6.92794]
[1777997462258,41.11,81467.75,48.6,0.06457,6e-05,6.92809]
[1777997465013,41.11,81467.84,48.6,0.06456,6e-05,6.9276]
[1777997465142,41.11,81470.68,48.6,0.06471,6e-05,6.94062]
[1777997467824,41.11,81474.86,48.6,0.06495,6e-05,6.96051]
[1777997467873,41.11,81475.99,48.6,0.06501,6e-05,6.96589]
[1777997468237,41.11,81475.99,48.6,0.06501,6e-05,6.96589]
[1777997468385,41.11,81475.99,48.6,0.06501,6e-05,6.96589]
[1777997469150,41.11,81475.51,48.6,0.06499,6e-05,6.96361]
[1777997469654,41.11,81475.51,48.6,0.06499,6e-05,6.96361]
[1777997469883,41.11,81475.51,48.6,0.06499,6e-05,6.96361]
[1777997469711,41.11,81482.49,48.6,0.06538,6e-05,6.99674]
[1777997470337,41.11,81482.49,48.6,0.06538,6e-05,6.99674]
[1777997470419,41.11,81486.2,48.6,0.06559,6e-05,7.01444]
[1777997471277,41.11,81486.2,48.6,0.06559,6e-05,7.01444]
[1777997472766,41.11,81487.59,48.6,0.06567,6e-05,7.02155]
[1777997478773,41.11,81482.94,48.6,0.06543,6e-05,7.00127]
[1777997479166,41.11,81482.65,48.6,0.06542,6e-05,7.00065]
[1777997479240,41.11,81482.91,48.6,0.06544,6e-05,7.00189]
[1777997481688,41.11,81482.53,48.6,0.06542,6e-05,7.00001]
[1777997481905,41.11,81482.35,48.6,0.06541,6e-05,6.99902]
[1777997482012,41.11,81482.35,48.6,0.06541,6e-05,6.99902]
[1777997482478,41.11,81482.35,48.6,0.06541,6e-05,6.99902]
[1777997484909,41.12,81501.23,48.6,0.06648,6e-05,7.0899]
[1777997488097,41.12,81500.22,48.6,0.06643,6e-05,7.08569]
[1777997489478,41.12,81498.75,48.6,0.06635,6e-05,7.07887]
[1777997489545,41.12,81499.63,48.6,0.06641,6e-05,7.08358]
[1777997493595,41.12,81502.63,48.6,0.06653,6e-05,7.09263]
[1777997493631,41.12,81502.63,48.6,0.06653,6e-05,7.09263]
[1777997493697,41.12,81502.84,48.6,0.06654,6e-05,7.0932]
[1777997495661,41.12,81502.75,48.6,0.06653,6e-05,7.09277]
[1777997495667,41.12,81502.75,48.6,0.06653,6e-05,7.09277]
[1777997497760,41.12,81500.35,48.6,0.0664,6e-05,7.08169]
[1777997499444,41.12,81503.31,48.6,0.06658,6e-05,7.09638]
[1777997505421,41.12,81506.82,48.6,0.0668,6e-05,7.11466]
[1777997510458,41.13,81503.42,48.6,0.06661,6e-05,7.09924]
[1777997515231,41.13,81495.65,48.6,0.06618,6e-05,7.06281]
[1777997515446,41.13,81495.65,48.6,0.06618,6e-05,7.06281]
[1777997515851,41.13,81491.3,48.6,0.06594,6e-05,7.04248]
[1777997517508,41.13,81480.07,48.6,0.0653,6e-05,6.98874]
[1777997522506,41.13,81481.01,48.6,0.06535,6e-05,6.99296]
[1777997522513,41.13,81481.01,48.6,0.06535,6e-05,6.99296]
[1777997522736,41.13,81481.01,48.6,0.06535,6e-05,6.99296]
[1777997522837,41.13,81493.15,48.6,0.06604,6e-05,7.05081]
[1777997523050,41.13,81493.15,48.6,0.06604,6e-05,7.05081]
[1777997526142,41.13,81499.25,48.6,0.06639,6e-05,7.08083]
[1777997530689,41.13,81500.1,48.6,0.06645,6e-05,7.08586]
[1777997532004,41.13,81511.9,48.6,0.06713,6e-05,7.14302]
[1777997536879,41.13,81519.81,48.6,0.0676,6e-05,7.18172]
[1777997542683,41.14,81513.52,48.6,0.06724,6e-05,7.15205]
[1777997547719,41.14,81518.79,48.6,0.06755,6e-05,7.17813]
[1777997552754,41.14,81516.01,48.6,0.06736,6e-05,7.16034]
[1777997557851,41.14,81519.87,48.6,0.06759,6e-05,7.17943]
[1777997563585,41.14,81524.07,48.6,0.06783,6e-05,7.20007]
[1777997568877,41.14,81511.23,48.6,0.0671,6e-05,7.13874]
[1777997573912,41.14,81501.75,48.6,0.06657,6e-05,7.09401]
[1777997578947,41.15,81503.7,48.6,0.06669,6e-05,7.10448]
[1777997583983,41.15,81504.03,48.6,0.06672,6e-05,7.10708]
[1777997590273,41.15,81504.33,48.6,0.06675,6e-05,7.10932]
[1777997597074,41.16,81510.21,48.6,0.06711,6e-05,7.13921]
[1777997601605,41.16,81512.43,48.6,0.06724,6e-05,7.15031]
[1777997603115,41.16,81491.02,48.6,0.06602,6e-05,7.04781]
[1777997608307,41.16,81492.43,48.6,0.0661,6e-05,7.05465]
[1777997609115,41.16,81490.9,48.6,0.06602,6e-05,7.04764]
[1777997609158,41.16,81490.95,48.6,0.06602,6e-05,7.04788]
[1777997614193,41.16,81491.48,48.6,0.066,6e-05,7.04468]
[1777997617356,41.16,81491.65,48.6,0.06601,6e-05,7.04518]
[1777997617458,41.16,81490.21,48.6,0.06592,6e-05,7.03813]
[1777997620165,41.16,81491.05,48.6,0.06598,6e-05,7.04274]
[1777997622007,41.16,81493.27,48.6,0.06611,6e-05,7.05365]
[1777997624758,41.16,81504.56,48.6,0.06676,6e-05,7.1086]
[1777997626092,41.16,81506.98,48.6,0.0669,6e-05,7.12058]
[1777997627295,41.16,81507.18,48.6,0.06692,6e-05,7.12172]
[1777997629967,41.16,81505.83,48.6,0.06684,6e-05,7.11558]
[1777997629972,41.16,81503.67,48.6,0.06672,6e-05,7.10557]
[1777997633849,41.16,81501.05,48.6,0.06657,6e-05,7.09257]
[1777997633885,41.16,81501.69,48.6,0.0666,6e-05,7.09518]
[1777997636762,41.16,81505.02,48.6,0.06679,6e-05,7.11138]
[1777997638695,41.16,81505.11,48.6,0.0668,6e-05,7.11219]
[1777997639348,41.16,81505.82,48.6,0.06685,6e-05,7.11597]
[1777997645416,41.17,81497.04,48.6,0.06636,6e-05,7.07517]
[1777997649276,41.17,81492.62,48.6,0.06612,6e-05,7.05504]
[1777997650348,41.17,81492.32,48.6,0.06611,6e-05,7.05361]
[1777997650452,41.17,81489.8,48.6,0.06597,6e-05,7.04183]
[1777997652411,41.17,81490.1,48.6,0.06598,6e-05,7.04312]
[1777997652466,41.17,81489.8,48.6,0.06596,6e-05,7.04153]
[1777997658025,41.17,81492.45,48.6,0.06613,6e-05,7.05533]
[1777997662284,41.18,81491.42,48.6,0.06609,6e-05,7.05196]
[1777997662835,41.18,81491.42,48.6,0.06609,6e-05,7.05196]
[1777997662902,41.18,81482.66,48.6,0.06559,6e-05,7.00996]
[1777997664329,41.18,81476.72,48.6,0.06525,6e-05,6.98167]
[1777997669585,41.17,81477.34,48.6,0.06529,6e-05,6.98426]
[1777997671040,41.17,81477.34,48.6,0.06529,6e-05,6.98426]
[1777997671599,41.17,81483.44,48.6,0.06559,6e-05,7.00832]
[1777997676634,41.18,81484.16,48.6,0.06565,6e-05,7.01354]
[1777997681670,41.18,81483.9,48.6,0.06566,6e-05,7.01412]
[1777997686705,41.19,81483.51,48.6,0.06566,6e-05,7.01407]
[1777997688511,41.19,81483.04,48.6,0.06563,6e-05,7.01219]
[1777997689296,41.19,81480.09,48.6,0.06548,6e-05,6.99887]
[1777997689591,41.19,81480.09,48.6,0.06548,6e-05,6.99887]
[1777997689726,41.19,81461.89,48.6,0.06446,6e-05,6.91251]
[1777997694737,41.19,81452.0,48.6,0.06392,6e-05,6.8667]
[1777997699859,41.19,81455.04,48.6,0.0641,6e-05,6.88192]
[1777997700621,41.2,81459.56,48.6,0.06435,6e-05,6.90338]
[1777997705838,41.2,81459.48,48.6,0.06435,6e-05,6.9036]
[1777997710873,41.2,81451.99,48.6,0.06394,6e-05,6.86867]
[1777997712683,41.2,81447.18,48.6,0.06368,6e-05,6.84618]
[1777997717880,41.2,81447.5,48.6,0.0637,6e-05,6.84853]
[1777997721439,41.2,81443.4,48.6,0.06349,6e-05,6.82997]
[1777997721862,41.2,81443.4,48.6,0.06349,6e-05,6.82997]
[1777997721950,41.2,81439.96,48.6,0.06329,5e-05,6.81351]
[1777997722949,41.2,81439.96,48.6,0.06329,5e-05,6.81351]
[1777997724176,41.2,81440.21,48.6,0.0633,5e-05,6.8144]
[1777997724971,41.2,81439.92,48.6,0.06329,5e-05,6.81297]
[1777997725838,41.2,81439.92,48.6,0.06329,5e-05,6.81297]
[1777997725978,41.2,81423.03,48.6,0.06237,5e-05,6.73427]
[1777997729828,41.2,81425.65,48.6,0.0625,5e-05,6.74603]
[1777997730300,41.2,81430.79,48.6,0.06276,5e-05,6.76817]
[1777997730844,41.2,81430.79,48.6,0.06276,5e-05,6.76817]
[1777997731013,41.2,81434.61,48.6,0.06297,5e-05,6.78409]
[1777997735041,41.2,81445.61,48.6,0.06358,6e-05,6.83653]
[1777997740076,41.21,81446.78,48.6,0.06365,6e-05,6.84288]
[1777997742886,41.21,81445.29,48.6,0.06358,6e-05,6.83623]
[1777997745363,41.21,81445.03,48.6,0.06357,6e-05,6.83558]
[1777997746035,41.21,81445.03,48.6,0.06357,6e-05,6.83558]
[1777997747885,41.21,81445.24,48.6,0.06358,6e-05,6.83624]
[1777997748132,41.21,81445.31,48.6,0.06359,6e-05,6.83695]
[1777997749066,41.21,81445.31,48.6,0.06359,6e-05,6.83695]
[1777997749138,41.21,81444.09,48.6,0.06351,6e-05,6.8309]
[1777997749824,41.21,81444.09,48.6,0.06351,6e-05,6.8309]
[1777997755181,41.21,81446.3,48.6,0.06365,6e-05,6.84225]
[1777997757516,41.21,81447.79,48.6,0.06373,6e-05,6.84961]
[1777997760109,41.21,81445.57,48.6,0.06361,6e-05,6.83903]
[1777997761196,41.21,81445.91,48.6,0.06363,6e-05,6.84056]
[1777997767205,41.21,81442.05,48.6,0.06343,6e-05,6.82345]
[1777997770286,41.22,81454.43,48.6,0.06412,6e-05,6.88264]
[1777997771834,41.22,81454.43,48.6,0.06412,6e-05,6.88264]
[1777997774120,41.22,81455.61,48.6,0.06419,6e-05,6.8883]
[1777997774153,41.22,81455.61,48.6,0.06419,6e-05,6.8883]
[1777997774217,41.22,81460.76,48.6,0.06447,6e-05,6.91243]
[1777997774398,41.22,81460.76,48.6,0.06447,6e-05,6.91243]
[1777997779783,41.22,81470.31,48.6,0.06503,6e-05,6.95955]
[1777997782557,41.22,81472.47,48.6,0.06517,6e-05,6.9711]
[1777997785785,41.23,81471.31,48.6,0.06512,6e-05,6.96686]
[1777997791739,41.23,81472.28,48.6,0.0652,6e-05,6.97397]
[1777997792238,41.23,81472.28,48.6,0.0652,6e-05,6.97397]
[1777997793917,41.24,81471.83,48.6,0.06515,6e-05,6.96777]
[1777997794698,41.24,81471.94,48.6,0.06516,6e-05,6.96911]
[1777997795814,41.24,81471.94,48.6,0.06516,6e-05,6.96911]
[1777997795900,41.24,81466.07,48.6,0.06484,6e-05,6.94189]
[1777997798459,41.24,81461.65,48.6,0.06459,6e-05,6.92074]
[1777997804524,41.24,81465.13,48.6,0.06478,6e-05,6.93714]
[1777997805273,41.24,81465.13,48.6,0.06478,6e-05,6.93714]
[1777997810575,41.24,81460.32,48.6,0.0645,6e-05,6.91347]
[1777997816609,41.24,81460.41,48.6,0.06451,6e-05,6.91413]
[1777997821644,41.24,81461.87,48.6,0.0646,6e-05,6.92127]
[1777997825850,41.24,81468.48,48.6,0.06497,6e-05,6.95262]
[1777997826359,41.24,81468.6,48.6,0.06497,6e-05,6.95319]
[1777997829302,41.24,81468.76,48.6,0.06498,6e-05,6.95395]
[1777997830708,41.24,81468.63,48.6,0.06497,6e-05,6.95334]
[1777997830712,41.24,81468.63,48.6,0.06497,6e-05,6.95334]
[1777997830755,41.24,81451.55,48.6,0.06402,6e-05,6.8724]
[1777997836749,41.23,81444.64,48.6,0.06361,6e-05,6.83772]
[1777997839913,41.23,81444.57,48.6,0.0636,6e-05,6.83673]
[1777997840014,41.23,81444.43,48.6,0.06358,6e-05,6.8354]
[1777997845812,41.23,81446.54,48.6,0.0637,6e-05,6.84483]
[1777997850847,41.23,81447.34,48.6,0.06373,6e-05,6.84811]
[1777997852149,41.23,81447.34,48.6,0.06373,6e-05,6.84811]
[1777997852197,41.23,81447.34,48.6,0.06373,6e-05,6.84811]
[1777997853225,41.23,81449.35,48.6,0.0638,6e-05,6.85253]
[1777997855701,41.23,81453.1,48.6,0.06401,6e-05,6.87019]
[1777997860918,41.22,81452.6,48.6,0.06397,6e-05,6.86715]
[1777997865954,41.22,81452.29,48.6,0.06395,6e-05,6.86502]
[1777997871996,41.22,81444.72,48.6,0.06352,6e-05,6.8289]
[1777997876568,41.22,81445.26,48.6,0.06355,6e-05,6.83108]
[1777997876569,41.22,81445.26,48.6,0.06355,6e-05,6.83108]
[1777997877031,41.22,81445.0,48.6,0.06353,6e-05,6.82953]
[1777997883073,41.21,81438.61,48.6,0.06316,5e-05,6.79777]
[1777997888108,41.21,81438.04,48.6,0.06311,5e-05,6.79366]
[1777997890083,41.21,81440.12,48.6,0.06322,5e-05,6.80311]
[1777997890274,41.21,81440.12,48.6,0.06322,5e-05,6.80311]
[1777997891007,41.21,81447.76,48.6,0.06364,6e-05,6.83866]
[1777997891713,41.21,81453.78,48.6,0.06397,6e-05,6.86714]
[1777997892135,41.21,81455.65,48.6,0.06408,6e-05,6.87606]
[1777997893867,41.21,81455.42,48.6,0.06407,6e-05,6.87507]
[1777997899185,41.21,81454.38,48.6,0.06402,6e-05,6.8708]
[1777997901488,41.21,81455.32,48.6,0.06407,6e-05,6.87544]
[1777997902241,41.21,81455.32,48.6,0.06407,6e-05,6.87544]
[1777997904254,41.21,81455.94,48.6,0.0641,6e-05,6.8783]
[1777997906823,41.21,81456.52,48.6,0.06413,6e-05,6.88082]
[1777997911215,41.21,81464.87,48.6,0.0646,6e-05,6.92026]
[1777997916306,41.21,81464.25,48.6,0.06451,6e-05,6.91147]
[1777997918393,41.21,81470.96,48.6,0.06488,6e-05,6.9428]
[1777997919327,41.21,81470.78,48.6,0.06487,6e-05,6.94215]
[1777997920452,41.21,81470.79,48.6,0.06488,6e-05,6.9424]
[1777997921067,41.21,81470.79,48.6,0.06488,6e-05,6.9424]
[1777997924581,41.21,81475.5,48.6,0.06514,6e-05,6.96508]
[1777997925369,41.21,81475.89,48.6,0.06516,6e-05,6.96666]
[1777997928699,41.21,81476.53,48.6,0.06519,6e-05,6.96915]
[1777997928708,41.21,81476.53,48.6,0.06519,6e-05,6.96915]
[1777997929394,41.21,81475.26,48.6,0.06512,6e-05,6.96285]
[1777997930570,41.21,81473.25,48.6,0.06501,6e-05,6.95348]
[1777997932820,41.21,81473.3,48.6,0.06502,6e-05,6.95435]
[1777997932921,41.21,81473.23,48.6,0.06502,6e-05,6.95446]
[1777997935239,41.21,81474.24,48.6,0.06508,6e-05,6.9597]
[1777997935289,41.21,81474.24,48.6,0.06508,6e-05,6.9597]
[1777997935341,41.21,81474.91,48.6,0.06512,6e-05,6.96285]
[1777997940473,41.2,81475.46,48.6,0.06512,6e-05,6.96285]
[1777997942090,41.2,81475.46,48.6,0.06512,6e-05,6.96285]
[1777997942145,41.2,81474.67,48.6,0.06506,6e-05,6.95806]
[1777997947522,41.2,81475.02,48.6,0.06506,6e-05,6.95844]
[1777997952558,41.2,81473.94,48.6,0.06499,6e-05,6.95205]
[1777997957592,41.19,81473.96,48.6,0.06498,6e-05,6.95093]
[1777997962628,41.19,81474.37,48.6,0.06498,6e-05,6.95165]
[1777997967662,41.19,81475.34,48.6,0.06502,6e-05,6.95498]
[1777997972785,41.18,81476.31,48.6,0.06507,6e-05,6.95907]
[1777997974133,41.18,81484.22,48.6,0.06547,6e-05,6.99103]
[1777997974153,41.18,81484.22,48.6,0.06547,6e-05,6.99103]
[1777997974162,41.18,81490.19,48.6,0.0658,6e-05,7.01881]
[1777997975802,41.18,81491.87,48.6,0.06589,6e-05,7.0269]
[1777997976897,41.18,81491.7,48.6,0.06588,6e-05,7.02609]
[1777997978298,41.18,81491.7,48.6,0.06589,6e-05,7.02642]
[1777997982841,41.19,81503.52,48.6,0.06658,6e-05,7.08437]
[1777997988810,41.19,81503.54,48.6,0.0666,6e-05,7.08609]
[1777997993845,41.19,81493.25,48.6,0.06603,6e-05,7.03813]
[1777997998879,41.2,81493.84,48.6,0.06608,6e-05,7.04234]
[1777997999536,41.2,81493.84,48.6,0.06608,6e-05,7.04234]
[1777998003915,41.2,81479.81,48.6,0.0653,6e-05,6.97692]
[1777998005053,41.2,81479.81,48.6,0.0653,6e-05,6.97692]
[1777998005155,41.2,81476.25,48.6,0.06511,6e-05,6.96069]
[1777998010964,41.2,81471.38,48.6,0.06483,6e-05,6.93735]
[1777998013296,41.2,81471.38,48.6,0.06483,6e-05,6.93735]
[1777998013468,41.2,81471.38,48.6,0.06483,6e-05,6.93735]
[1777998013397,41.2,81472.22,48.6,0.06488,6e-05,6.9413]
[1777998015724,41.2,81472.33,48.6,0.06489,6e-05,6.94225]
[1777998016032,41.2,81472.33,48.6,0.06489,6e-05,6.94225]
[1777998017427,41.2,81470.92,48.6,0.06482,6e-05,6.93643]
[1777998018013,41.21,81470.77,48.6,0.06482,6e-05,6.93615]
[1777998019641,41.21,81469.98,48.6,0.06477,6e-05,6.93241]
[1777998025113,41.21,81472.57,48.6,0.06492,6e-05,6.94473]
[1777998028559,41.21,81478.01,48.6,0.06522,6e-05,6.97048]
[1777998029141,41.21,81479.95,48.6,0.06534,6e-05,6.9801]
[1777998034176,41.21,81488.35,48.6,0.06579,6e-05,7.01706]
[1777998039211,41.22,81492.35,48.6,0.06604,6e-05,7.03774]
[1777998042771,41.22,81491.16,48.6,0.06598,6e-05,7.03292]
[1777998042780,41.22,81491.16,48.6,0.06598,6e-05,7.03292]
[1777998048274,41.22,81503.71,48.6,0.06672,6e-05,7.09449]
[1777998049627,41.22,81504.31,48.6,0.06675,6e-05,7.09757]
[1777998055040,41.22,81503.86,48.6,0.06674,6e-05,7.0964]
[1777998060369,41.23,81505.17,48.6,0.06683,6e-05,7.10361]
[1777998065392,41.23,81513.31,48.6,0.06731,6e-05,7.14369]
[1777998067810,41.23,81515.65,48.6,0.06744,6e-05,7.15521]
[1777998068426,41.23,81526.88,48.6,0.0681,6e-05,7.20955]
[1777998069432,41.23,81538.03,48.6,0.06875,6e-05,7.26364]
[1777998070040,41.23,81538.03,48.6,0.06875,6e-05,7.26364]
[1777998070499,41.23,81538.03,48.6,0.06875,6e-05,7.26364]
[1777998070439,41.23,81551.43,48.6,0.06953,6e-05,7.32891]
[1777998070911,41.23,81551.43,48.6,0.06953,6e-05,7.32891]
[1777998075143,41.23,81556.21,48.6,0.06981,6e-05,7.35152]
[1777998077240,41.23,81545.48,48.6,0.06917,6e-05,7.29882]
[1777998078742,41.23,81532.6,48.6,0.06841,6e-05,7.2361]
[1777998084676,41.23,81532.62,48.6,0.06842,6e-05,7.23637]
[1777998087171,41.23,81536.05,48.6,0.06862,6e-05,7.25303]
[1777998087253,41.23,81536.05,48.6,0.06862,6e-05,7.25303]
[1777998092300,41.23,81540.86,48.6,0.06886,6e-05,7.27142]
[1777998098309,41.23,81552.2,48.6,0.06952,6e-05,7.32615]
[1777998103672,41.22,81552.55,48.6,0.06953,6e-05,7.32711]
[1777998107700,41.22,81539.77,48.6,0.06877,6e-05,7.2646]
[1777998112708,41.22,81533.75,48.6,0.06842,6e-05,7.23539]
[1777998117773,41.22,81536.74,48.6,0.0686,6e-05,7.25014]
[1777998122808,41.22,81538.47,48.6,0.0687,6e-05,7.25853]
[1777998127843,41.22,81543.16,48.6,0.06898,6e-05,7.28133]
[1777998132878,41.22,81535.21,48.6,0.06851,6e-05,7.24274]
[1777998137915,41.22,81537.78,48.6,0.06866,6e-05,7.25529]
[1777998142950,41.22,81536.75,48.6,0.0686,6e-05,7.25032]
[1777998145824,41.22,81535.9,48.6,0.06855,6e-05,7.24621]
[1777998149764,41.23,81531.22,48.6,0.06828,6e-05,7.22371]
[1777998152524,41.23,81521.18,48.6,0.06766,6e-05,7.17034]
[1777998156228,41.23,81519.74,48.6,0.06758,6e-05,7.16393]
[1777998159255,41.23,81519.15,48.6,0.06755,6e-05,7.16151]
[1777998159823,41.23,81519.19,48.6,0.06756,6e-05,7.16199]
[1777998163123,41.23,81519.4,48.6,0.06757,6e-05,7.16315]
[1777998163714,41.23,81519.19,48.6,0.06756,6e-05,7.16241]
[1777998165763,41.23,81512.46,48.6,0.06718,6e-05,7.13027]
[1777998167421,41.23,81512.21,48.6,0.06717,6e-05,7.12941]
[1777998173160,41.23,81503.27,48.6,0.06667,6e-05,7.08779]
[1777998178196,41.24,81506.22,48.6,0.06685,6e-05,7.10303]
[1777998183231,41.24,81505.66,48.6,0.06684,6e-05,7.10152]
[1777998186733,41.24,81508.02,48.6,0.06698,6e-05,7.11324]
[1777998187840,41.24,81514.36,48.6,0.06735,6e-05,7.14409]
[1777998193300,41.24,81515.17,48.6,0.0674,6e-05,7.14863]
[1777998198336,41.25,81515.75,48.6,0.06744,6e-05,7.15197]
[1777998201356,41.25,81499.35,48.6,0.0665,6e-05,7.07359]
[1777998202656,41.25,81499.35,48.6,0.0665,6e-05,7.07359]
[1777998207032,41.25,81487.14,48.6,0.06583,6e-05,7.01667]
[1777998211638,41.25,81487.36,48.6,0.06585,6e-05,7.01867]
[1777998213639,41.25,81480.37,48.6,0.06543,6e-05,6.98149]
[1777998219715,41.26,81484.28,48.6,0.06568,6e-05,7.00249]
[1777998225525,41.27,81482.48,48.6,0.0656,6e-05,6.99601]
[1777998225747,41.27,81482.48,48.6,0.0656,6e-05,6.99601]
[1777998226592,41.27,81482.48,48.6,0.0656,6e-05,6.99601]
[1777998226767,41.27,81482.72,48.6,0.06562,6e-05,6.99752]
[1777998229402,41.27,81481.42,48.6,0.06555,6e-05,6.99157]
[1777998229599,41.27,81481.42,48.6,0.06555,6e-05,6.99157]
[1777998230029,41.27,81477.57,48.6,0.06533,6e-05,6.97341]
[1777998230494,41.27,81477.57,48.6,0.06533,6e-05,6.97341]
[1777998230560,41.27,81471.5,48.6,0.06498,6e-05,6.94407]
[1777998235594,41.26,81468.25,48.6,0.06477,6e-05,6.92627]
[1777998238393,41.26,81468.39,48.6,0.06477,6e-05,6.92645]
[1777998239912,41.26,81465.5,48.6,0.0646,6e-05,6.91136]
[1777998239922,41.26,81465.5,48.6,0.0646,6e-05,6.91136]
[1777998240203,41.26,81465.5,48.6,0.0646,6e-05,6.91136]
[1777998240630,41.26,81465.44,48.6,0.06459,6e-05,6.91107]
[1777998245537,41.26,81466.07,48.6,0.06463,6e-05,6.914]
[1777998245808,41.26,81465.41,48.6,0.06459,6e-05,6.91086]
[1777998248745,41.26,81471.53,48.6,0.06493,6e-05,6.93975]
[1777998250186,41.25,81471.67,48.6,0.06494,6e-05,6.94035]
[1777998254561,41.25,81472.14,48.6,0.06496,6e-05,6.94245]
[1777998258461,41.25,81471.97,48.6,0.06495,6e-05,6.94133]
[1777998258561,41.25,81471.73,48.6,0.06494,6e-05,6.94008]
[1777998264798,41.25,81471.36,48.6,0.06488,6e-05,6.93536]
[1777998267804,41.24,81471.4,48.6,0.06487,6e-05,6.93506]
[1777998268104,41.24,81471.4,48.6,0.06487,6e-05,6.93506]
[1777998268947,41.24,81470.78,48.6,0.06483,6e-05,6.93115]
[1777998269045,41.24,81454.51,48.6,0.06392,6e-05,6.85387]
[1777998269846,41.24,81454.51,48.6,0.06392,6e-05,6.85387]
[1777998270588,41.24,81454.51,48.6,0.06392,6e-05,6.85387]
[1777998270665,41.24,81441.3,48.6,0.06318,5e-05,6.79126]
[1777998270748,41.24,81441.3,48.6,0.06318,5e-05,6.79126]
[1777998270939,41.24,81441.3,48.6,0.06318,5e-05,6.79126]
[1777998271564,41.24,81429.47,48.6,0.06249,5e-05,6.73102]
[1777998272462,41.24,81429.47,48.6,0.06249,5e-05,6.73102]
[1777998273014,41.24,81418.92,48.6,0.06191,5e-05,6.68103]
[1777998273879,41.24,81434.22,48.6,0.06274,5e-05,6.75209]
[1777998277591,41.23,81437.13,48.6,0.06289,5e-05,6.76501]
[1777998277672,41.23,81448.33,48.6,0.0635,6e-05,6.81713]
[1777998277821,41.23,81448.33,48.6,0.0635,6e-05,6.81713]
[1777998282945,41.23,81452.46,48.6,0.06371,6e-05,6.83513]
[1777998287980,41.22,81453.63,48.6,0.06372,6e-05,6.83591]
[1777998289751,41.22,81453.63,48.6,0.06372,6e-05,6.83591]
[1777998293031,41.21,81463.52,48.6,0.06425,6e-05,6.881]
[1777998296036,41.21,81477.39,48.6,0.065,6e-05,6.94489]
[1777998298981,41.21,81478.74,48.6,0.06507,6e-05,6.95029]
[1777998301383,41.2,81463.93,48.6,0.06422,6e-05,6.8783]
[1777998307098,41.2,81456.77,48.6,0.0638,6e-05,6.84315]
[1777998312152,41.19,81454.68,48.6,0.06366,6e-05,6.83132]
[1777998317188,41.19,81454.9,48.6,0.06366,6e-05,6.83075]
[1777998320233,41.19,81454.4,48.6,0.06362,6e-05,6.82776]
[1777998324608,41.18,81453.03,48.6,0.06353,6e-05,6.82011]
[1777998331416,41.18,81457.74,48.6,0.06377,6e-05,6.84056]
[1777998338342,41.17,81454.5,48.6,0.06352,6e-05,6.81771]
[1777998343123,41.17,81445.87,48.6,0.06303,5e-05,6.77635]
[1777998346707,41.17,81446.06,48.6,0.06303,5e-05,6.77608]
[1777998350426,41.17,81459.44,48.6,0.06375,6e-05,6.83764]
[1777998351257,41.17,81459.44,48.6,0.06375,6e-05,6.83764]
[1777998356468,41.16,81456.67,48.6,0.06358,6e-05,6.82278]
[1777998359067,41.16,81447.46,48.6,0.06306,5e-05,6.77902]
[1777998361333,41.16,81443.3,48.6,0.06283,5e-05,6.75912]
[1777998366538,41.16,81441.6,48.6,0.06272,5e-05,6.75021]
[1777998368801,41.16,81444.26,48.6,0.06287,5e-05,6.76247]
[1777998375396,41.15,81451.51,48.6,0.06325,6e-05,6.79482]
[1777998384664,41.14,81455.4,48.6,0.06343,6e-05,6.81035]
[1777998389699,41.14,81453.12,48.6,0.06329,6e-05,6.79831]
[1777998392720,41.14,81443.29,48.6,0.0627,5e-05,6.74679]
[1777998397755,41.14,81453.61,48.6,0.06325,6e-05,6.7942]
[1777998402790,41.13,81451.36,48.6,0.06312,6e-05,6.7824]
[1777998407825,41.13,81449.16,48.6,0.06298,5e-05,6.77094]
[1777998412861,41.13,81457.11,48.6,0.06341,6e-05,6.80711]
[1777998418903,41.12,81453.61,48.6,0.06319,6e-05,6.789]
[1777998423938,41.12,81449.75,48.6,0.06297,5e-05,6.7697]
[1777998426030,41.12,81452.85,48.6,0.06313,6e-05,6.78402]
[1777998427465,41.12,81453.1,48.6,0.06314,6e-05,6.78496]
[1777998433001,41.12,81449.86,48.6,0.06295,5e-05,6.76822]
[1777998438036,41.11,81441.37,48.6,0.06247,5e-05,6.72761]
[1777998442344,41.11,81438.1,48.6,0.06229,5e-05,6.71194]
[1777998442712,41.11,81438.1,48.6,0.06229,5e-05,6.71194]
[1777998448172,41.11,81424.5,48.6,0.06155,5e-05,6.64837]
[1777998454353,41.11,81418.79,48.6,0.0612,5e-05,6.617]
[1777998456416,41.11,81418.79,48.6,0.0612,5e-05,6.61706]
[1777998462204,41.11,81421.42,48.6,0.06134,5e-05,6.62939]
[1777998465464,41.11,81421.67,48.6,0.06135,5e-05,6.63055]
[1777998466474,41.11,81420.2,48.6,0.06128,5e-05,6.62375]
[1777998469526,41.11,81401.1,48.6,0.06026,5e-05,6.53601]
[1777998474762,41.11,81400.94,48.6,0.06025,5e-05,6.53564]
[1777998479293,41.13,81390.13,48.6,0.05975,5e-05,6.49156]
[1777998483129,41.14,81394.03,48.6,0.06002,5e-05,6.51492]
[1777998483469,41.14,81394.03,48.6,0.06002,5e-05,6.51492]
[1777998484149,41.14,81390.77,48.6,0.05985,5e-05,6.50014]
[1777998489270,41.15,81380.01,48.6,0.05931,5e-05,6.45382]
[1777998489881,41.16,81359.7,48.6,0.05828,5e-05,6.36432]
[1777998490746,41.16,81348.44,48.6,0.05771,5e-05,6.31394]
[1777998491144,41.16,81348.44,48.6,0.05771,5e-05,6.31394]
[1777998491861,41.15,81348.93,48.6,0.05772,5e-05,6.31515]
[1777998492334,41.15,81348.93,48.6,0.05772,5e-05,6.31515]
[1777998492740,41.17,81355.6,48.6,0.05812,5e-05,6.34971]
[1777998497934,41.19,81363.06,48.6,0.05863,5e-05,6.39462]
[1777998499772,41.21,81361.92,48.6,0.05862,5e-05,6.39338]
[1777998499774,41.21,81361.92,48.6,0.05862,5e-05,6.39338]
[1777998499777,41.21,81361.92,48.6,0.05862,5e-05,6.39338]
[1777998499784,41.21,81362.21,48.6,0.05864,5e-05,6.39534]
[1777998505513,41.2,81361.8,48.6,0.05859,5e-05,6.39027]
[1777998507732,41.2,81360.52,48.6,0.05852,5e-05,6.38434]
[1777998507789,41.2,81360.52,48.6,0.05852,5e-05,6.38434]
[1777998507890,41.2,81355.09,48.6,0.05823,5e-05,6.35955]
[1777998508811,41.2,81355.09,48.6,0.05823,5e-05,6.35955]
[1777998511185,41.18,81343.9,48.6,0.05758,5e-05,6.30278]
[1777998512326,41.17,81345.4,48.6,0.05756,5e-05,6.29943]
[1777998512571,41.15,81353.78,48.6,0.05793,5e-05,6.33173]
[1777998514585,41.15,81365.17,48.6,0.05851,5e-05,6.38307]
[1777998518397,41.15,81370.77,48.6,0.0588,5e-05,6.40807]
[1777998520225,41.15,81373.32,48.6,0.05893,5e-05,6.41934]
[1777998520431,41.15,81373.32,48.6,0.05893,5e-05,6.41934]
[1777998520434,41.15,81373.32,48.6,0.05893,5e-05,6.41934]
[1777998520842,41.15,81373.32,48.6,0.05893,5e-05,6.41934]
[1777998520932,41.15,81373.76,48.6,0.05895,5e-05,6.4209]
[1777998526669,41.15,81384.24,48.6,0.05952,5e-05,6.47031]
[1777998531704,41.16,81387.81,48.6,0.05972,5e-05,6.48768]
[1777998536739,41.16,81390.19,48.6,0.05986,5e-05,6.49956]
[1777998541775,41.16,81396.04,48.6,0.06018,5e-05,6.52726]
[1777998543220,41.16,81399.71,48.6,0.06037,5e-05,6.54425]
[1777998545172,41.16,81415.54,48.6,0.06122,5e-05,6.61737]
[1777998548506,41.16,81419.9,48.6,0.06146,5e-05,6.63752]
[1777998552416,41.16,81417.05,48.6,0.0613,5e-05,6.62425]
[1777998557510,41.16,81413.3,48.6,0.0611,5e-05,6.60699]
[1777998562922,41.16,81415.48,48.6,0.06122,5e-05,6.61711]
[1777998567378,41.16,81416.72,48.6,0.06128,5e-05,6.62281]
[1777998569424,41.16,81418.3,48.6,0.06137,5e-05,6.63009]
[1777998574057,41.16,81415.95,48.6,0.0612,5e-05,6.61429]
[1777998580042,41.16,81419.9,48.6,0.06141,5e-05,6.63237]
[1777998580064,41.16,81419.9,48.6,0.06141,5e-05,6.63237]
[1777998581434,41.16,81418.85,48.6,0.06135,5e-05,6.62746]
[1777998587005,41.16,81418.6,48.6,0.06134,5e-05,6.62615]
[1777998590204,41.16,81418.89,48.6,0.06135,5e-05,6.62735]
[1777998596146,41.16,81422.24,48.6,0.06153,5e-05,6.64257]
[1777998597443,41.16,81422.24,48.6,0.06153,5e-05,6.64245]
[1777998598983,41.16,81425.84,48.6,0.06172,5e-05,6.65914]
[1777998599719,41.16,81431.39,48.6,0.06202,5e-05,6.6847]
[1777998600467,41.16,81429.23,48.6,0.0619,5e-05,6.67454]
[1777998601579,41.16,81426.2,48.6,0.06174,5e-05,6.66047]
[1777998601617,41.16,81426.2,48.6,0.06174,5e-05,6.66047]
[1777998602831,41.16,81420.06,48.6,0.06141,5e-05,6.63188]
[1777998602907,41.16,81420.06,48.6,0.06141,5e-05,6.63188]
[1777998603008,41.16,81402.1,48.6,0.06044,5e-05,6.54913]
[1777998604210,41.16,81390.82,48.6,0.05985,5e-05,6.49757]
[1777998607027,41.16,81390.4,48.6,0.05983,5e-05,6.49582]
[1777998607550,41.16,81388.39,48.6,0.05973,5e-05,6.48699]
[1777998608878,41.16,81388.39,48.6,0.05973,5e-05,6.48699]
[1777998610242,41.16,81389.8,48.6,0.05979,5e-05,6.49288]
[1777998610252,41.16,81391.27,48.6,0.05987,5e-05,6.49932]
[1777998615287,41.16,81399.98,48.6,0.06034,5e-05,6.53998]
[1777998620322,41.16,81394.6,48.6,0.06006,5e-05,6.51597]
[1777998623144,41.16,81393.57,48.6,0.06001,5e-05,6.51158]
[1777998623894,41.16,81393.57,48.6,0.06001,5e-05,6.51158]
[1777998625711,41.16,81380.43,48.6,0.05932,5e-05,6.45197]
[1777998631400,41.17,81372.78,48.6,0.05891,5e-05,6.41461]
[1777998632510,41.17,81372.78,48.6,0.05891,5e-05,6.41461]
[1777998637525,41.17,81376.38,48.6,0.05911,5e-05,6.43253]
[1777998637526,41.17,81376.38,48.6,0.05911,5e-05,6.43253]
[1777998639483,41.17,81387.7,48.6,0.05971,5e-05,6.48464]
[1777998644577,41.18,81397.61,48.6,0.06025,5e-05,6.53092]
[1777998650182,41.18,81408.29,48.6,0.06083,5e-05,6.58065]
[1777998658589,41.18,81409.61,48.6,0.0609,5e-05,6.58712]
[1777998663626,41.18,81412.83,48.6,0.06108,5e-05,6.60219]
[1777998668662,41.18,81412.23,48.6,0.06105,5e-05,6.59959]
[1777998673737,41.18,81410.25,48.6,0.06094,5e-05,6.59061]
[1777998677900,41.18,81395.21,48.6,0.06015,5e-05,6.52197]
[1777998682978,41.18,81393.89,48.6,0.06008,5e-05,6.51658]
[1777998683077,41.18,81393.89,48.6,0.06008,5e-05,6.51658]
[1777998683117,41.18,81372.69,48.6,0.05897,5e-05,6.4199]
[1777998684097,41.19,81353.28,48.6,0.05797,5e-05,6.33263]
[1777998685098,41.19,81353.28,48.6,0.05797,5e-05,6.33263]
[1777998686385,41.19,81354.8,48.6,0.05806,5e-05,6.34038]
[1777998686994,41.19,81345.62,48.6,0.05758,5e-05,6.29909]
[1777998688804,41.19,81334.21,48.6,0.057,5e-05,6.24784]
[1777998689200,41.19,81334.21,48.6,0.057,5e-05,6.24784]
[1777998689932,41.19,81334.21,48.6,0.057,5e-05,6.24784]
[1777998691484,41.19,81324.91,48.6,0.05653,5e-05,6.20648]
[1777998691637,41.19,81324.91,48.6,0.05653,5e-05,6.20648]
[1777998691929,41.19,81324.91,48.6,0.05653,5e-05,6.20648]
[1777998692011,41.19,81325.22,48.6,0.05651,5e-05,6.20329]
[1777998692612,41.19,81325.22,48.6,0.05651,5e-05,6.20329]
[1777998693052,41.19,81325.22,48.6,0.05651,5e-05,6.20329]
[1777998693116,41.19,81322.6,48.6,0.05638,5e-05,6.19203]
[1777998694616,41.19,81317.9,48.6,0.05614,5e-05,6.17128]
[1777998695755,41.19,81317.18,48.6,0.05611,5e-05,6.16823]
[1777998696068,41.19,81317.18,48.6,0.05611,5e-05,6.16823]
[1777998696911,41.19,81314.03,48.6,0.05595,5e-05,6.15443]
[1777998696949,41.19,81314.03,48.6,0.05595,5e-05,6.15443]
[1777998697002,41.19,81302.75,48.6,0.05539,5e-05,6.10478]
[1777998697778,41.19,81302.75,48.6,0.05539,5e-05,6.10478]
[1777998701404,41.19,81306.85,48.6,0.05561,5e-05,6.12385]
[1777998702126,41.19,81312.85,48.6,0.05591,5e-05,6.15087]
[1777998704952,41.2,81317.73,48.6,0.05617,5e-05,6.17338]
[1777998704955,41.2,81317.73,48.6,0.05617,5e-05,6.17338]
[1777998705223,41.2,81325.14,48.6,0.05655,5e-05,6.20672]
[1777998705259,41.2,81325.14,48.6,0.05655,5e-05,6.20672]
[1777998705925,41.2,81337.06,48.6,0.05716,5e-05,6.26054]
[1777998707218,41.2,81334.59,48.6,0.05704,5e-05,6.25005]
[1777998707376,41.2,81334.59,48.6,0.05704,5e-05,6.25005]
[1777998707812,41.2,81334.59,48.6,0.05704,5e-05,6.25005]
[1777998707939,41.2,81329.86,48.6,0.0568,5e-05,6.22925]
[1777998709952,41.2,81318.61,48.6,0.05623,5e-05,6.17899]
[1777998711550,41.2,81314.42,48.6,0.05602,5e-05,6.16035]
[1777998711967,41.2,81317.46,48.6,0.05617,5e-05,6.17351]
[1777998717002,41.2,81323.72,48.6,0.05647,5e-05,6.19955]
[1777998718009,41.19,81335.58,48.6,0.05706,5e-05,6.25204]
[1777998721128,41.19,81337.67,48.6,0.05716,5e-05,6.26045]
[1777998721131,41.19,81337.67,48.6,0.05716,5e-05,6.26045]
[1777998722185,41.19,81321.24,48.6,0.05631,5e-05,6.18625]
[1777998722443,41.19,81321.24,48.6,0.05631,5e-05,6.18625]
[1777998723057,41.19,81305.75,48.6,0.05553,5e-05,6.11733]
[1777998723228,41.19,81305.75,48.6,0.05553,5e-05,6.11733]
[1777998724237,41.19,81305.4,48.6,0.05551,5e-05,6.11554]
[1777998728883,41.19,81307.32,48.6,0.0556,5e-05,6.12297]
[1777998730246,41.18,81302.26,48.6,0.05534,5e-05,6.10014]
[1777998735760,41.18,81302.4,48.6,0.05534,5e-05,6.09986]
[1777998736622,41.18,81302.23,48.6,0.05532,5e-05,6.09866]
[1777998740367,41.18,81304.71,48.6,0.05543,5e-05,6.10861]
[1777998743198,41.18,81296.17,48.6,0.055,5e-05,6.07058]
[1777998745206,41.17,81314.43,48.6,0.05591,5e-05,6.15049]
[1777998746861,41.17,81316.88,48.6,0.05603,5e-05,6.16103]
[1777998752255,41.17,81313.14,48.6,0.05578,5e-05,6.13799]
[1777998757289,41.17,81310.13,48.6,0.05561,5e-05,6.12345]
[1777998762325,41.16,81308.98,48.6,0.05554,5e-05,6.11712]
[1777998767360,41.16,81320.23,48.6,0.05609,5e-05,6.1656]
[1777998772023,41.15,81333.96,48.6,0.05676,5e-05,6.22486]
[1777998777430,41.15,81330.57,48.6,0.05657,5e-05,6.20756]
[1777998782465,41.14,81325.57,48.6,0.05629,5e-05,6.18332]
[1777998787500,41.14,81322.96,48.6,0.05614,5e-05,6.17004]
[1777998791899,41.14,81312.11,48.6,0.05558,5e-05,6.12099]
[1777998793959,41.14,81300.8,48.6,0.05502,5e-05,6.07064]
[1777998798007,41.13,81292.92,48.6,0.05462,5e-05,6.03544]
[1777998802648,41.13,81284.53,48.6,0.0542,5e-05,5.9983]
[1777998806640,41.13,81298.22,48.6,0.05487,5e-05,6.05769]
[1777998811675,41.13,81307.52,48.6,0.05528,5e-05,6.093]
[1777998816710,41.13,81306.73,48.6,0.05523,5e-05,6.08844]
[1777998821861,41.12,81308.35,48.6,0.0553,5e-05,6.09476]
[1777998827389,41.12,81305.73,48.6,0.05516,5e-05,6.08196]
[1777998830366,41.12,81306.11,48.6,0.05517,5e-05,6.08325]
[1777998830478,41.12,81306.11,48.6,0.05517,5e-05,6.08325]
[1777998830496,41.12,81306.11,48.6,0.05517,5e-05,6.08325]
[1777998829803,41.12,81292.89,48.6,0.05451,5e-05,6.025]
[1777998830858,41.12,81292.89,48.6,0.05451,5e-05,6.025]
[1777998830862,41.12,81292.89,48.6,0.05451,5e-05,6.025]
[1777998831196,41.12,81270.26,48.6,0.05341,5e-05,5.92611]
[1777998831345,41.12,81270.26,48.6,0.05341,5e-05,5.92611]
[1777998832271,41.12,81270.26,48.6,0.05341,5e-05,5.92611]
[1777998832255,41.12,81253.84,48.6,0.05261,5e-05,5.85524]
[1777998832536,41.12,81253.84,48.6,0.05261,5e-05,5.85524]
[1777998834030,41.12,81255.05,48.6,0.05267,5e-05,5.86045]
[1777998836704,41.12,81259.59,48.6,0.0529,5e-05,5.88051]
[1777998837667,41.12,81257.81,48.6,0.05281,5e-05,5.87313]
[1777998840287,41.12,81258.99,48.6,0.05287,5e-05,5.87835]
[1777998845192,41.12,81260.4,48.6,0.05295,5e-05,5.8851]
[1777998845653,41.12,81260.03,48.6,0.05293,5e-05,5.88373]
[1777998850957,41.13,81259.0,48.6,0.05289,5e-05,5.88002]
[1777998855992,41.13,81258.92,48.6,0.05289,5e-05,5.88028]
[1777998861028,41.13,81259.33,48.6,0.05292,5e-05,5.88273]
[1777998864615,41.13,81256.29,48.6,0.05278,5e-05,5.87002]
[1777998866560,41.13,81254.86,48.6,0.05272,5e-05,5.86417]
[1777998869689,41.13,81256.33,48.6,0.05279,5e-05,5.87099]
[1777998869691,41.13,81256.33,48.6,0.05279,5e-05,5.87099]
[1777998876132,41.13,81254.44,48.6,0.05268,5e-05,5.8594]
[1777998881168,41.14,81258.76,48.6,0.05289,5e-05,5.87881]
[1777998881382,41.14,81258.76,48.6,0.05289,5e-05,5.87881]
[1777998881844,41.14,81258.76,48.6,0.05289,5e-05,5.87881]
[1777998887210,41.14,81261.94,48.6,0.05305,5e-05,5.89333]
[1777998891726,41.14,81262.17,48.6,0.05307,5e-05,5.89475]
[1777998891948,41.14,81262.17,48.6,0.05307,5e-05,5.89475]
[1777998892244,41.14,81262.18,48.6,0.05307,5e-05,5.8949]
[1777998897279,41.15,81261.02,48.6,0.05305,5e-05,5.89284]
[1777998902403,41.16,81257.9,48.6,0.05293,5e-05,5.88225]
[1777998902405,41.16,81257.9,48.6,0.05293,5e-05,5.88225]
[1777998908356,41.17,81260.28,48.6,0.05309,5e-05,5.89612]
[1777998911821,41.17,81257.97,48.6,0.053,5e-05,5.88791]
[1777998911847,41.17,81257.97,48.6,0.053,5e-05,5.88791]
[1777998912385,41.17,81256.09,48.6,0.05291,5e-05,5.87992]
[1777998913615,41.17,81251.36,48.6,0.05268,5e-05,5.85968]
[1777998917835,41.17,81252.74,48.6,0.05275,5e-05,5.86614]
[1777998923866,41.17,81256.69,48.6,0.05295,5e-05,5.88399]
[1777998929504,41.18,81255.74,48.6,0.05292,5e-05,5.88078]
[1777998931543,41.18,81256.08,48.6,0.05293,5e-05,5.88238]
[1777998931645,41.18,81256.24,48.6,0.05291,5e-05,5.87865]
[1777998936070,41.18,81257.02,48.6,0.05296,5e-05,5.88383]
[1777998936179,41.18,81259.54,48.6,0.0531,5e-05,5.89588]
[1777998937703,41.18,81259.2,48.6,0.05308,5e-05,5.89442]
[1777998937704,41.18,81259.2,48.6,0.05308,5e-05,5.89442]
[1777998941853,41.19,81261.61,48.6,0.05321,5e-05,5.9062]
[1777998942135,41.19,81261.61,48.6,0.05321,5e-05,5.9062]
[1777998942232,41.19,81262.08,48.6,0.05325,5e-05,5.90888]
[1777998948449,41.2,81260.3,48.6,0.05319,5e-05,5.904]
[1777998949332,41.2,81260.3,48.6,0.05319,5e-05,5.904]
[1777998949433,41.2,81260.25,48.6,0.0532,5e-05,5.9049]
[1777998950568,41.2,81260.43,48.6,0.05321,5e-05,5.90567]
[1777998950651,41.2,81262.94,48.6,0.05333,5e-05,5.91661]
[1777998954184,41.2,81262.29,48.6,0.05331,5e-05,5.91487]
[1777998954283,41.21,81262.08,48.6,0.05332,5e-05,5.91505]
[1777998958027,41.21,81262.03,48.6,0.05332,5e-05,5.91545]
[1777998958675,41.21,81262.87,48.6,0.05337,5e-05,5.9197]
[1777998961761,41.21,81260.36,48.6,0.05325,5e-05,5.90948]
[1777998962337,41.21,81260.36,48.6,0.05325,5e-05,5.90948]
[1777998962576,41.21,81262.02,48.6,0.05334,5e-05,5.91705]
[1777998962708,41.21,81262.02,48.6,0.05334,5e-05,5.91705]
[1777998962791,41.21,81262.02,48.6,0.05334,5e-05,5.91705]
[1777998962805,41.21,81272.64,48.6,0.05385,5e-05,5.96307]
[1777998963622,41.21,81272.64,48.6,0.05385,5e-05,5.96307]
[1777998964125,41.21,81272.64,48.6,0.05385,5e-05,5.96307]
[1777998965775,41.21,81267.88,48.6,0.05363,5e-05,5.94335]
[1777998966158,41.21,81267.88,48.6,0.05363,5e-05,5.94335]
[1777998966281,41.21,81267.88,48.6,0.05363,5e-05,5.94335]
[1777998966382,41.22,81269.07,48.6,0.0537,5e-05,5.94903]
[1777998967615,41.22,81269.13,48.6,0.0537,5e-05,5.9493]
[1777998968248,41.22,81269.13,48.6,0.0537,5e-05,5.9493]
[1777998970131,41.22,81268.27,48.6,0.05366,5e-05,5.94559]
[1777998970175,41.22,81268.27,48.6,0.05366,5e-05,5.94559]
[1777998970696,41.22,81268.29,48.6,0.05366,5e-05,5.94571]
[1777998972016,41.22,81274.63,48.6,0.05397,5e-05,5.97323]
[1777998973276,41.22,81282.62,48.6,0.05436,5e-05,6.00791]
[1777998973950,41.22,81285.03,48.6,0.05447,5e-05,6.01832]
[1777998978858,41.21,81301.67,48.6,0.05529,5e-05,6.09054]
[1777998980617,41.21,81294.7,48.6,0.05494,5e-05,6.05969]
[1777998981548,41.21,81292.87,48.6,0.05485,5e-05,6.05149]
[1777998981587,41.21,81292.87,48.6,0.05485,5e-05,6.05149]
[1777998981954,41.21,81292.87,48.6,0.05485,5e-05,6.05149]
[1777998982057,41.21,81279.01,48.6,0.05416,5e-05,5.99077]
[1777998982595,41.21,81279.01,48.6,0.05416,5e-05,5.99077]
[1777998982867,41.21,81279.01,48.6,0.05416,5e-05,5.99077]
[1777998983314,41.21,81266.01,48.6,0.05352,5e-05,5.93374]
[1777998984752,41.21,81262.39,48.6,0.05334,5e-05,5.91761]
[1777998984848,41.21,81262.39,48.6,0.05334,5e-05,5.91761]
[1777998984900,41.21,81262.31,48.6,0.05334,5e-05,5.91726]
[1777998989369,41.21,81267.22,48.6,0.05358,5e-05,5.93863]
[1777998990940,41.21,81271.36,48.6,0.05378,5e-05,5.95659]
[1777998995977,41.21,81267.07,48.6,0.05353,5e-05,5.93331]
[1777998997684,41.21,81267.05,48.6,0.05353,5e-05,5.93323]
[1777999003029,41.21,81263.17,48.6,0.05334,5e-05,5.91643]
[1777999008064,41.21,81263.56,48.6,0.05336,5e-05,5.91823]
[1777999013098,41.21,81264.15,48.6,0.05339,5e-05,5.92089]
[1777999018134,41.21,81267.48,48.6,0.05356,5e-05,5.9353]
[1777999022056,41.21,81260.34,48.6,0.05321,5e-05,5.90449]
[1777999023410,41.21,81238.89,48.6,0.05218,5e-05,5.81245]
[1777999024268,41.21,81238.89,48.6,0.05218,5e-05,5.81245]
[1777999025943,41.21,81230.48,48.6,0.05179,5e-05,5.77698]
[1777999027704,41.21,81231.21,48.6,0.05183,5e-05,5.78058]
[1777999032696,41.22,81242.73,48.6,0.05239,5e-05,5.83076]
[1777999033445,41.22,81222.99,48.6,0.05146,5e-05,5.74673]
[1777999033874,41.22,81222.99,48.6,0.05146,5e-05,5.74673]
[1777999036243,41.22,81213.34,48.6,0.05101,5e-05,5.7065]
[1777999036413,41.22,81193.41,48.6,0.05009,5e-05,5.623]
[1777999039495,41.22,81174.47,48.6,0.04924,5e-05,5.54555]
[1777999041205,41.22,81173.07,48.6,0.04919,5e-05,5.54036]
[1777999043629,41.23,81177.97,48.6,0.04943,5e-05,5.56258]
[1777999048071,41.24,81185.97,48.6,0.04982,5e-05,5.59811]
[1777999049567,41.24,81166.8,48.6,0.04896,5e-05,5.51951]
[1777999050101,41.24,81166.8,48.6,0.04896,5e-05,5.51951]
[1777999051488,41.24,81166.54,48.6,0.04895,5e-05,5.51908]
[1777999051548,41.24,81162.23,48.6,0.04873,5e-05,5.4975]
[1777999052190,41.24,81162.23,48.6,0.04873,5e-05,5.4975]
[1777999052410,41.24,81162.23,48.6,0.04873,5e-05,5.4975]
[1777999052448,41.24,81146.97,48.6,0.04805,4e-05,5.4348]
[1777999053038,41.24,81146.97,48.6,0.04805,4e-05,5.4348]
[1777999053693,41.24,81139.38,48.6,0.04771,4e-05,5.40391]
[1777999059427,41.25,81133.75,48.6,0.04748,4e-05,5.38236]
[1777999064461,41.25,81129.59,48.6,0.04731,4e-05,5.3667]
[1777999065797,41.25,81133.18,48.6,0.04747,4e-05,5.38157]
[1777999067861,41.25,81135.54,48.6,0.04758,4e-05,5.39168]
[1777999068234,41.25,81135.54,48.6,0.04758,4e-05,5.39168]
[1777999068288,41.25,81135.54,48.6,0.04758,4e-05,5.39168]
[1777999068490,41.25,81144.43,48.6,0.04798,4e-05,5.42855]
[1777999069104,41.25,81144.43,48.6,0.04798,4e-05,5.42855]
[1777999070274,41.26,81149.5,48.6,0.04822,4e-05,5.45013]
[1777999075540,41.26,81154.74,48.6,0.04848,4e-05,5.47456]
[1777999076504,41.26,81154.74,48.6,0.04848,4e-05,5.47456]
[1777999076706,41.26,81155.89,48.6,0.04854,4e-05,5.47971]
[1777999077548,41.26,81155.89,48.6,0.04854,4e-05,5.47971]
[1777999082286,41.27,81161.69,48.6,0.04882,5e-05,5.50563]
[1777999087624,41.28,81173.49,48.6,0.0494,5e-05,5.55809]
[1777999091835,41.28,81173.03,48.6,0.0494,5e-05,5.55796]
[1777999092195,41.28,81173.03,48.6,0.0494,5e-05,5.55796]
[1777999092329,41.28,81173.03,48.6,0.0494,5e-05,5.55796]
[1777999093525,41.29,81172.21,48.6,0.04937,5e-05,5.55546]
[1777999093602,41.29,81134.4,48.6,0.04768,4e-05,5.40046]
[1777999095569,41.29,81127.78,48.6,0.04739,4e-05,5.37351]
[1777999095966,41.29,81126.73,48.6,0.04734,4e-05,5.36951]
[1777999096170,41.29,81109.7,48.6,0.0466,4e-05,5.30089]
[1777999096711,41.29,81109.7,48.6,0.0466,4e-05,5.30089]
[1777999097095,41.29,81109.7,48.6,0.0466,4e-05,5.30089]
[1777999098411,41.29,81113.14,48.6,0.04676,4e-05,5.31552]
[1777999098779,41.29,81113.11,48.6,0.04676,4e-05,5.31576]
[1777999098789,41.29,81113.11,48.6,0.04676,4e-05,5.31576]
[1777999098804,41.29,81113.11,48.6,0.04676,4e-05,5.31576]
[1777999100446,41.29,81110.54,48.6,0.04665,4e-05,5.30539]
[1777999100743,41.29,81108.21,48.6,0.04656,4e-05,5.29677]
[1777999101693,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999101848,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999101891,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999101918,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999101932,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999102119,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999102328,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999102385,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999102493,41.29,81110.65,48.6,0.04666,4e-05,5.3066]
[1777999102811,41.3,81110.99,48.6,0.04668,4e-05,5.30821]
[1777999102898,41.3,81110.99,48.6,0.04668,4e-05,5.30821]
[1777999103174,41.3,81110.99,48.6,0.04668,4e-05,5.30821]
[1777999103202,41.3,81093.77,48.6,0.04594,4e-05,5.23907]
[1777999103989,41.3,81093.77,48.6,0.04594,4e-05,5.23907]
[1777999104111,41.3,81094.89,48.6,0.04599,4e-05,5.24403]
[1777999104840,41.3,81094.89,48.6,0.04599,4e-05,5.24403]
[1777999105302,41.3,81094.89,48.6,0.04599,4e-05,5.24403]
[1777999105471,41.3,81094.89,48.6,0.04599,4e-05,5.24403]
[1777999105491,41.3,81094.89,48.6,0.04599,4e-05,5.24403]
[1777999105739,41.3,81095.32,48.6,0.04602,4e-05,5.24669]
[1777999105851,41.3,81095.32,48.6,0.04602,4e-05,5.24669]
[1777999106995,41.3,81097.62,48.6,0.04612,4e-05,5.25635]
[1777999107466,41.3,81097.62,48.6,0.04612,4e-05,5.25635]
[1777999107535,41.3,81108.69,48.6,0.04661,4e-05,5.30119]
[1777999107882,41.3,81108.69,48.6,0.04661,4e-05,5.30119]
[1777999107945,41.3,81123.27,48.6,0.04724,4e-05,5.36013]
[1777999110818,41.3,81125.21,48.6,0.04734,4e-05,5.36882]
[1777999111809,41.3,81114.63,48.6,0.04684,4e-05,5.32188]
[1777999112971,41.3,81114.63,48.6,0.04684,4e-05,5.32188]
[1777999116726,41.31,81126.12,48.6,0.04736,4e-05,5.36965]
[1777999116789,41.31,81126.12,48.6,0.04736,4e-05,5.36965]
[1777999119432,41.31,81130.39,48.6,0.04755,4e-05,5.38753]
[1777999120059,41.31,81132.27,48.6,0.04764,4e-05,5.39564]
[1777999120142,41.31,81132.27,48.6,0.04764,4e-05,5.39564]
[1777999120607,41.31,81132.05,48.6,0.04764,4e-05,5.39558]
[1777999120946,41.31,81132.05,48.6,0.04764,4e-05,5.39558]
[1777999121476,41.31,81132.05,48.6,0.04764,4e-05,5.39558]
[1777999121505,41.31,81151.99,48.6,0.04853,4e-05,5.4779]
[1777999123458,41.32,81153.05,48.6,0.04859,4e-05,5.48296]
[1777999123708,41.32,81146.01,48.6,0.04828,4e-05,5.45479]
[1777999124218,41.32,81146.01,48.6,0.04828,4e-05,5.45479]
[1777999129220,41.33,81155.84,48.6,0.04876,4e-05,5.49842]
[1777999129356,41.33,81155.84,48.6,0.04876,4e-05,5.49842]
[1777999129800,41.33,81155.74,48.6,0.04876,4e-05,5.49868]
[1777999129827,41.33,81155.74,48.6,0.04876,4e-05,5.49868]
[1777999129834,41.33,81155.74,48.6,0.04876,4e-05,5.49868]
[1777999130490,41.33,81155.74,48.6,0.04876,4e-05,5.49868]
[1777999131081,41.33,81159.2,48.6,0.04893,5e-05,5.51361]
[1777999132127,41.33,81162.16,48.6,0.04906,5e-05,5.52583]
[1777999132556,41.33,81162.16,48.6,0.04906,5e-05,5.52583]
[1777999132639,41.33,81149.58,48.6,0.0485,4e-05,5.47473]
[1777999133051,41.33,81149.58,48.6,0.0485,4e-05,5.47473]
[1777999133275,41.33,81149.58,48.6,0.0485,4e-05,5.47473]
[1777999133549,41.33,81149.58,48.6,0.0485,4e-05,5.47473]
[1777999133640,41.33,81144.23,48.6,0.04827,4e-05,5.45322]
[1777999136696,41.33,81136.15,48.6,0.04791,4e-05,5.42047]
[1777999136839,41.33,81136.15,48.6,0.04791,4e-05,5.42047]
[1777999137543,41.33,81136.15,48.6,0.04791,4e-05,5.42047]
[1777999137620,41.33,81136.15,48.6,0.04791,4e-05,5.42047]
[1777999137566,41.34,81096.18,48.6,0.04617,4e-05,5.259]
[1777999138056,41.34,81096.18,48.6,0.04617,4e-05,5.259]
[1777999138377,41.34,81096.18,48.6,0.04617,4e-05,5.259]
[1777999138480,41.34,81096.18,48.6,0.04617,4e-05,5.259]
[1777999138560,41.34,81096.18,48.6,0.04617,4e-05,5.259]
[1777999138628,41.34,81093.51,48.6,0.04606,4e-05,5.2492]
[1777999139353,41.34,81093.51,48.6,0.04606,4e-05,5.2492]
[1777999139454,41.34,81093.84,48.6,0.04608,4e-05,5.25052]
[1777999140007,41.34,81093.84,48.6,0.04608,4e-05,5.25052]
[1777999140125,41.34,81096.13,48.6,0.04617,4e-05,5.25962]
[1777999141517,41.34,81081.94,48.6,0.04556,4e-05,5.20291]
[1777999142187,41.34,81081.94,48.6,0.04556,4e-05,5.20291]
[1777999142643,41.34,81081.94,48.6,0.04556,4e-05,5.20291]
[1777999144007,41.34,81083.81,48.6,0.04564,4e-05,5.21037]
[1777999145700,41.34,81085.44,48.6,0.04571,4e-05,5.21686]
[1777999146129,41.34,81083.07,48.6,0.04561,4e-05,5.20741]
[1777999147449,41.34,81092.58,48.6,0.04602,4e-05,5.24534]
[1777999149919,41.34,81094.98,48.6,0.04612,4e-05,5.25477]
[1777999150256,41.34,81092.14,48.6,0.046,4e-05,5.24333]
[1777999153046,41.34,81090.02,48.6,0.04592,4e-05,5.23574]
[1777999155453,41.34,81081.75,48.6,0.04557,4e-05,5.20373]
[1777999156142,41.34,81095.42,48.6,0.04617,4e-05,5.25931]
[1777999161176,41.35,81105.96,48.6,0.04665,4e-05,5.30348]
[1777999163745,41.35,81118.48,48.6,0.0472,4e-05,5.35471]
[1777999166063,41.35,81111.41,48.6,0.0469,4e-05,5.32663]
[1777999169171,41.36,81111.93,48.6,0.04693,4e-05,5.32968]
[1777999174273,41.36,81118.38,48.6,0.04719,4e-05,5.35298]
[1777999176036,41.36,81118.8,48.6,0.04721,4e-05,5.35495]
[1777999176287,41.36,81120.07,48.6,0.04727,4e-05,5.36036]
[1777999181323,41.37,81124.72,48.6,0.04751,4e-05,5.38198]
[1777999187727,41.37,81127.2,48.6,0.04764,4e-05,5.39417]
[1777999188073,41.38,81127.29,48.6,0.04766,4e-05,5.39558]
[1777999188372,41.38,81128.57,48.6,0.04772,4e-05,5.40131]
[1777999193411,41.38,81127.42,48.6,0.04768,4e-05,5.39738]
[1777999198304,41.38,81129.37,48.6,0.04777,4e-05,5.40628]
[1777999198441,41.38,81133.27,48.6,0.04795,4e-05,5.42236]
[1777999200199,41.38,81133.31,48.6,0.04795,4e-05,5.423]
[1777999200456,41.39,81132.96,48.6,0.04794,4e-05,5.42205]
[1777999201031,41.39,81132.96,48.6,0.04794,4e-05,5.42205]
[1777999201463,41.39,81122.26,48.6,0.04747,4e-05,5.37867]
[1777999202158,41.39,81122.26,48.6,0.04747,4e-05,5.37867]
[1777999202522,41.39,81122.26,48.6,0.04747,4e-05,5.37867]
[1777999202547,41.39,81108.0,48.6,0.04685,4e-05,5.32071]
[1777999203309,41.39,81108.0,48.6,0.04685,4e-05,5.32071]
[1777999203388,41.39,81108.0,48.6,0.04685,4e-05,5.32071]
[1777999203536,41.39,81107.0,48.6,0.0468,4e-05,5.3165]
[1777999204727,41.39,81107.0,48.6,0.0468,4e-05,5.3165]
[1777999204783,41.39,81096.87,48.6,0.04637,4e-05,5.27611]
[1777999205303,41.39,81096.87,48.6,0.04637,4e-05,5.27611]
[1777999205312,41.39,81096.87,48.6,0.04637,4e-05,5.27611]
[1777999205559,41.39,81084.99,48.6,0.04585,4e-05,5.22851]
[1777999211533,41.39,81082.89,48.6,0.04576,4e-05,5.21987]
[1777999213775,41.38,81077.66,48.6,0.04554,4e-05,5.19904]
[1777999221236,41.38,81079.52,48.6,0.04561,4e-05,5.20627]
[1777999225643,41.38,81084.99,48.6,0.04585,4e-05,5.22791]
[1777999225743,41.38,81084.99,48.6,0.04585,4e-05,5.22791]
[1777999230569,41.38,81083.96,48.6,0.0458,4e-05,5.2234]
[1777999235701,41.38,81081.7,48.6,0.04566,4e-05,5.20975]
[1777999241743,41.38,81081.52,48.6,0.04565,4e-05,5.20877]
[1777999246778,41.38,81078.62,48.6,0.04553,4e-05,5.19702]
[1777999249310,41.38,81077.08,48.6,0.04546,4e-05,5.19087]
[1777999254836,41.38,81079.24,48.6,0.04555,4e-05,5.19933]
[1777999257113,41.38,81074.11,48.6,0.04533,4e-05,5.17891]
[1777999260448,41.38,81066.92,48.6,0.04503,4e-05,5.15051]
[1777999265913,41.38,81057.83,48.6,0.04465,4e-05,5.11528]
[1777999267928,41.38,81069.41,48.6,0.04514,4e-05,5.16114]
[1777999272634,41.38,81078.41,48.6,0.04552,4e-05,5.19682]
[1777999272726,41.38,81078.41,48.6,0.04552,4e-05,5.19682]
[1777999272754,41.38,81077.9,48.6,0.0455,4e-05,5.19474]
[1777999278433,41.39,81087.58,48.6,0.04594,4e-05,5.2351]
[1777999278441,41.39,81089.49,48.6,0.04603,4e-05,5.24357]
[1777999284044,41.39,81083.34,48.6,0.04576,4e-05,5.21863]
[1777999288329,41.39,81096.31,48.6,0.04631,4e-05,5.27009]
[1777999293709,41.39,81096.22,48.6,0.04627,4e-05,5.26494]
[1777999293854,41.39,81096.22,48.6,0.04627,4e-05,5.26494]
[1777999293882,41.39,81104.96,48.6,0.04664,4e-05,5.29973]
[1777999295123,41.39,81121.17,48.6,0.04735,4e-05,5.36549]
[1777999297391,41.39,81122.99,48.6,0.04744,4e-05,5.37313]
[1777999300280,41.39,81123.79,48.6,0.04748,4e-05,5.37697]
[1777999300720,41.39,81123.79,48.6,0.04748,4e-05,5.37697]
[1777999300750,41.39,81124.34,48.6,0.04751,4e-05,5.37959]
[1777999303529,41.39,81131.38,48.6,0.04782,4e-05,5.40873]
[1777999303547,41.39,81127.72,48.6,0.04767,4e-05,5.39475]
[1777999304203,41.39,81127.72,48.6,0.04767,4e-05,5.39475]
[1777999309465,41.4,81126.26,48.6,0.04762,4e-05,5.3897]
[1777999309563,41.4,81131.52,48.6,0.04785,4e-05,5.41127]
[1777999312474,41.4,81130.4,48.6,0.04781,4e-05,5.40762]
[1777999312493,41.4,81126.92,48.6,0.04766,4e-05,5.39392]
[1777999317604,41.4,81122.22,48.6,0.04746,4e-05,5.3756]
[1777999323323,41.41,81116.02,48.6,0.04721,4e-05,5.35213]
[1777999327861,41.41,81132.35,48.6,0.04794,4e-05,5.41933]
[1777999328843,41.41,81132.35,48.6,0.04794,4e-05,5.41933]
[1777999328892,41.41,81133.63,48.6,0.048,4e-05,5.4247]
[1777999329271,41.41,81133.63,48.6,0.048,4e-05,5.4247]
[1777999330372,41.41,81148.2,48.6,0.04865,4e-05,5.4848]
[1777999333806,41.41,81150.71,48.6,0.04878,4e-05,5.49627]
[1777999333873,41.41,81150.74,48.6,0.04878,4e-05,5.49673]
[1777999339477,41.42,81140.47,48.6,0.04833,4e-05,5.45475]
[1777999345519,41.42,81134.62,48.6,0.04807,4e-05,5.43173]
[1777999348540,41.42,81123.44,48.6,0.04759,4e-05,5.38666]
[1777999353575,41.42,81119.3,48.6,0.04738,4e-05,5.3666]
[1777999357763,41.42,81129.17,48.6,0.04782,4e-05,5.40722]
[1777999361631,41.43,81117.14,48.6,0.0473,4e-05,5.3593]
[1777999366666,41.43,81108.83,48.6,0.04695,4e-05,5.32695]
[1777999369687,41.43,81127.52,48.6,0.04778,4e-05,5.4035]
[1777999374707,41.43,81127.75,48.6,0.0478,4e-05,5.4051]
[1777999379756,41.44,81126.5,48.6,0.04775,4e-05,5.40103]
[1777999381771,41.44,81110.52,48.6,0.04706,4e-05,5.3367]
[1777999384792,41.44,81095.97,48.6,0.04643,4e-05,5.27904]
[1777999386078,41.44,81092.12,48.6,0.04627,4e-05,5.26399]
[1777999386752,41.44,81092.12,48.6,0.04627,4e-05,5.26399]
[1777999387326,41.44,81095.46,48.6,0.04642,4e-05,5.27726]
[1777999387822,41.44,81095.46,48.6,0.04642,4e-05,5.27726]
[1777999387859,41.44,81098.89,48.6,0.04657,4e-05,5.29138]
[1777999388456,41.44,81098.89,48.6,0.04657,4e-05,5.29138]
[1777999388820,41.44,81099.19,48.6,0.04658,4e-05,5.29244]
[1777999392871,41.44,81100.33,48.6,0.04664,4e-05,5.29802]
[1777999398890,41.45,81096.04,48.6,0.04648,4e-05,5.28321]
[1777999402937,41.45,81099.28,48.6,0.04663,4e-05,5.29728]
[1777999402931,41.45,81113.52,48.6,0.04726,4e-05,5.35499]
[1777999405960,41.46,81112.44,48.6,0.04721,4e-05,5.35113]
[1777999410988,41.46,81104.47,48.6,0.04688,4e-05,5.32063]
[1777999414035,41.46,81099.42,48.6,0.04664,4e-05,5.29696]
[1777999415016,41.46,81098.31,48.6,0.04659,4e-05,5.29235]
[1777999421472,41.46,81084.2,48.6,0.04598,4e-05,5.23518]
[1777999425085,41.46,81078.23,48.6,0.04572,4e-05,5.21133]
[1777999427565,41.46,81078.1,48.6,0.04571,4e-05,5.21078]
[1777999429113,41.46,81077.25,48.6,0.04568,4e-05,5.20732]
[1777999433142,41.46,81081.76,48.6,0.04587,4e-05,5.22506]
[1777999438177,41.46,81092.97,48.6,0.04634,4e-05,5.26937]
[1777999442192,41.46,81089.49,48.6,0.04619,4e-05,5.25509]
[1777999442248,41.46,81089.49,48.6,0.04619,4e-05,5.25509]
[1777999448248,41.45,81088.71,48.6,0.04615,4e-05,5.25124]
[1777999453282,41.45,81087.64,48.6,0.0461,4e-05,5.24646]
[1777999458318,41.45,81088.09,48.6,0.04611,4e-05,5.24778]
[1777999460690,41.45,81088.17,48.6,0.04611,4e-05,5.248]
[1777999460792,41.45,81088.07,48.6,0.04611,4e-05,5.24742]
[1777999465825,41.46,81093.7,48.6,0.04637,4e-05,5.27152]
[1777999465854,41.46,81093.7,48.6,0.04637,4e-05,5.27152]
[1777999469189,41.46,81102.25,48.6,0.04675,4e-05,5.30723]
[1777999469230,41.46,81102.25,48.6,0.04675,4e-05,5.30723]
[1777999471661,41.46,81096.98,48.6,0.04653,4e-05,5.28675]
[1777999471762,41.46,81095.23,48.6,0.04642,4e-05,5.27576]
[1777999477451,41.46,81080.11,48.6,0.04577,4e-05,5.21496]
[1777999481600,41.46,81079.13,48.6,0.04573,4e-05,5.21099]
[1777999482109,41.46,81078.44,48.6,0.0457,4e-05,5.20822]
[1777999485413,41.46,81059.18,48.6,0.04488,4e-05,5.13218]
[1777999488253,41.46,81063.86,48.6,0.04508,4e-05,5.15087]
[1777999493563,41.46,81068.05,48.6,0.04526,4e-05,5.16764]
[1777999498598,41.46,81071.2,48.6,0.0454,4e-05,5.18026]
[1777999503632,41.46,81065.82,48.6,0.04517,4e-05,5.15905]
[1777999508667,41.46,81069.05,48.6,0.04531,4e-05,5.17209]
[1777999513702,41.46,81066.59,48.6,0.04521,4e-05,5.16256]
[1777999518738,41.46,81069.87,48.6,0.04535,4e-05,5.17575]
[1777999521279,41.46,81075.43,48.6,0.04559,4e-05,5.19779]
[1777999525381,41.46,81084.39,48.6,0.04597,4e-05,5.23332]
[1777999525621,41.46,81084.39,48.6,0.04597,4e-05,5.23332]
[1777999525790,41.46,81085.35,48.6,0.04601,4e-05,5.23708]
[1777999527310,41.47,81086.92,48.6,0.04608,4e-05,5.24377]
[1777999527316,41.47,81086.92,48.6,0.04608,4e-05,5.24377]
[1777999530261,41.47,81101.2,48.6,0.04671,4e-05,5.3021]
[1777999531606,41.47,81108.38,48.6,0.04702,4e-05,5.33133]
[1777999532006,41.47,81108.38,48.6,0.04702,4e-05,5.33133]
[1777999532099,41.47,81104.3,48.6,0.04681,4e-05,5.31083]
[1777999535821,41.47,81103.27,48.6,0.04676,4e-05,5.30616]
[1777999535860,41.47,81106.85,48.6,0.04692,4e-05,5.32038]
[1777999536453,41.47,81106.85,48.6,0.04692,4e-05,5.32038]
[1777999536750,41.47,81106.85,48.6,0.04692,4e-05,5.32038]
[1777999540791,41.47,81113.72,48.6,0.04723,4e-05,5.34926]
[1777999545931,41.48,81120.84,48.6,0.04756,4e-05,5.37946]
[1777999547033,41.48,81120.84,48.6,0.04756,4e-05,5.37946]
[1777999547063,41.48,81141.74,48.6,0.04849,4e-05,5.4648]
[1777999547250,41.48,81141.74,48.6,0.04849,4e-05,5.4648]
[1777999547425,41.48,81141.74,48.6,0.04849,4e-05,5.4648]
[1777999547541,41.48,81141.74,48.6,0.04849,4e-05,5.4648]
[1777999548277,41.48,81149.16,48.6,0.04882,4e-05,5.49529]
[1777999548677,41.48,81149.16,48.6,0.04882,4e-05,5.49529]
[1777999551527,41.48,81145.07,48.6,0.04864,4e-05,5.47851]
[1777999553580,41.48,81131.74,48.6,0.04804,4e-05,5.42413]
[1777999553601,41.48,81131.74,48.6,0.04804,4e-05,5.42413]
[1777999559021,41.48,81138.78,48.6,0.04836,4e-05,5.45344]
[1777999564057,41.48,81147.97,48.6,0.04878,4e-05,5.49128]
[1777999569091,41.48,81152.69,48.6,0.04899,5e-05,5.51068]
[1777999569360,41.48,81152.69,48.6,0.04899,5e-05,5.51068]
[1777999574084,41.48,81152.3,48.6,0.04897,5e-05,5.509]
[1777999579162,41.48,81145.73,48.6,0.04868,4e-05,5.48204]
[1777999584197,41.48,81146.4,48.6,0.04871,4e-05,5.48494]
[1777999589232,41.48,81146.35,48.6,0.04871,4e-05,5.48485]
[1777999594267,41.48,81145.84,48.6,0.04865,4e-05,5.47844]
[1777999599302,41.48,81150.46,48.6,0.04886,4e-05,5.49754]
[1777999604337,41.48,81148.63,48.6,0.04878,4e-05,5.49006]
[1777999609372,41.48,81152.16,48.6,0.04893,5e-05,5.50457]
[1777999614406,41.48,81145.53,48.6,0.04864,4e-05,5.47724]
[1777999620449,41.48,81148.4,48.6,0.04877,4e-05,5.48915]
[1777999625484,41.48,81151.09,48.6,0.04889,4e-05,5.50025]
[1777999630708,41.48,81158.06,48.6,0.0492,5e-05,5.52892]
[1777999632471,41.48,81159.28,48.6,0.04925,5e-05,5.53379]
[1777999637928,41.48,81167.63,48.6,0.04963,5e-05,5.56787]
[1777999643613,41.48,81160.82,48.6,0.04931,5e-05,5.53915]
[1777999648648,41.48,81165.2,48.6,0.04951,5e-05,5.55687]
[1777999649599,41.48,81165.2,48.6,0.04951,5e-05,5.55687]
[1777999651929,41.48,81177.59,48.6,0.05007,5e-05,5.60805]
[1777999653683,41.47,81166.46,48.6,0.04952,5e-05,5.55694]
[1777999657046,41.47,81162.3,48.6,0.04933,5e-05,5.53956]
[1777999657112,41.47,81162.3,48.6,0.04933,5e-05,5.53956]
[1777999660631,41.47,81163.04,48.6,0.04936,5e-05,5.54235]
[1777999660635,41.47,81163.04,48.6,0.04936,5e-05,5.54235]
[1777999663141,41.47,81162.79,48.6,0.04935,5e-05,5.54118]
[1777999666523,41.47,81164.65,48.6,0.04943,5e-05,5.54858]
[1777999669529,41.47,81164.06,48.6,0.0494,5e-05,5.5459]
[1777999670674,41.47,81165.21,48.6,0.04945,5e-05,5.55057]
[1777999675838,41.47,81166.83,48.6,0.04952,5e-05,5.5567]
[1777999680873,41.47,81171.32,48.6,0.04972,5e-05,5.57479]
[1777999683708,41.47,81168.84,48.6,0.0496,5e-05,5.56427]
[1777999685169,41.47,81168.53,48.6,0.04959,5e-05,5.56289]
[1777999690943,41.47,81165.64,48.6,0.04945,5e-05,5.55029]
[1777999695978,41.46,81166.66,48.6,0.04949,5e-05,5.55409]
[1777999697306,41.46,81166.66,48.6,0.04949,5e-05,5.55409]
[1777999697925,41.46,81167.85,48.6,0.04954,5e-05,5.55894]
[1777999697991,41.46,81176.62,48.6,0.04994,5e-05,5.59523]
[1777999702682,41.47,81177.05,48.6,0.04998,5e-05,5.59889]
[1777999708068,41.48,81170.79,48.6,0.04973,5e-05,5.57585]
[1777999713103,41.48,81181.13,48.6,0.05019,5e-05,5.61674]
[1777999718138,41.49,81175.47,48.6,0.04996,5e-05,5.59535]
[1777999723174,41.49,81175.69,48.6,0.04999,5e-05,5.59851]
[1777999728208,41.5,81186.29,48.6,0.0505,5e-05,5.64472]
[1777999731093,41.5,81187.39,48.6,0.05056,5e-05,5.65004]
[1777999731446,41.5,81188.16,48.6,0.0506,5e-05,5.65361]
[1777999737272,41.51,81186.22,48.6,0.05053,5e-05,5.64757]
[1777999737499,41.51,81186.22,48.6,0.05053,5e-05,5.64757]
[1777999743314,41.51,81185.22,48.6,0.05051,5e-05,5.64547]
[1777999743544,41.51,81185.22,48.6,0.05051,5e-05,5.64547]
[1777999749356,41.52,81185.54,48.6,0.05055,5e-05,5.64892]
[1777999749652,41.52,81185.54,48.6,0.05055,5e-05,5.64892]
[1777999755398,41.53,81185.72,48.6,0.05058,5e-05,5.65183]
[1777999756491,41.53,81185.72,48.6,0.05058,5e-05,5.65183]
[1777999758300,41.53,81185.29,48.6,0.05057,5e-05,5.6504]
[1777999761910,41.53,81175.66,48.6,0.05014,5e-05,5.61161]
[1777999767438,41.54,81176.53,48.6,0.05021,5e-05,5.61781]
[1777999767901,41.54,81176.53,48.6,0.05021,5e-05,5.61781]
[1777999773523,41.55,81175.7,48.6,0.05016,5e-05,5.61278]
[1777999778867,41.55,81175.07,48.6,0.05015,5e-05,5.61179]
[1777999786225,41.56,81175.03,48.6,0.05018,5e-05,5.61404]
[1777999791651,41.56,81182.68,48.6,0.05057,5e-05,5.64904]
[1777999796690,41.57,81180.53,48.6,0.05049,5e-05,5.64211]
[1777999801725,41.57,81182.05,48.6,0.05058,5e-05,5.65013]
[1777999806760,41.58,81182.96,48.6,0.05064,5e-05,5.65557]
[1777999811795,41.58,81183.13,48.6,0.05067,5e-05,5.6579]
[1777999816830,41.59,81183.97,48.6,0.05072,5e-05,5.663]
[1777999822629,41.59,81186.18,48.6,0.05084,5e-05,5.67346]
[1777999825463,41.59,81193.06,48.6,0.05117,5e-05,5.70335]
[1777999830567,41.59,81190.98,48.6,0.05107,5e-05,5.69442]
[1777999835962,41.6,81194.23,48.6,0.0512,5e-05,5.70512]
[1777999838903,41.6,81200.05,48.6,0.05148,5e-05,5.73005]
[1777999839531,41.6,81200.57,48.6,0.05151,5e-05,5.73245]
[1777999845026,41.6,81192.83,48.6,0.05116,5e-05,5.70121]
[1777999847040,41.6,81205.02,48.6,0.05173,5e-05,5.75293]
[1777999851338,41.61,81216.16,48.6,0.05226,5e-05,5.80062]
[1777999857110,41.61,81220.13,48.6,0.05246,5e-05,5.81794]
[1777999857517,41.61,81220.13,48.6,0.05246,5e-05,5.81794]
[1777999863151,41.61,81232.17,48.6,0.05303,5e-05,5.86937]
[1777999868156,41.61,81240.43,48.6,0.05343,5e-05,5.90456]
[1777999873226,41.61,81244.59,48.6,0.05362,5e-05,5.92196]
[1777999876247,41.61,81233.41,48.6,0.05308,5e-05,5.8739]
[1777999881304,41.61,81231.37,48.6,0.05299,5e-05,5.86518]
[1777999886318,41.61,81229.56,48.6,0.0529,5e-05,5.85759]
[1777999891353,41.61,81230.05,48.6,0.05289,5e-05,5.85526]
[1777999894094,41.61,81231.38,48.6,0.05295,5e-05,5.861]
[1777999899408,41.61,81233.59,48.6,0.05306,5e-05,5.87056]
[1777999904444,41.61,81235.07,48.6,0.05313,5e-05,5.87697]
[1777999909479,41.61,81233.5,48.6,0.05306,5e-05,5.87035]
[1777999911306,41.61,81232.93,48.6,0.05303,5e-05,5.86795]
[1777999913182,41.61,81221.74,48.6,0.0525,5e-05,5.82009]
[1777999918542,41.61,81219.73,48.6,0.0524,5e-05,5.81195]
[1777999921401,41.61,81220.27,48.6,0.05243,5e-05,5.81436]
[1777999923577,41.61,81243.51,48.6,0.05354,5e-05,5.9137]
[1777999928612,41.61,81241.7,48.6,0.05345,5e-05,5.90571]
[1777999933647,41.61,81246.79,48.6,0.0537,5e-05,5.92745]
[1777999938400,41.61,81260.49,48.6,0.05436,5e-05,5.98605]
[1777999939209,41.61,81260.49,48.6,0.05436,5e-05,5.98605]
[1777999945337,41.6,81270.43,48.6,0.05483,5e-05,6.02806]
[1777999949761,41.6,81283.55,48.6,0.05546,5e-05,6.0838]
[1777999951741,41.6,81283.37,48.6,0.05545,5e-05,6.08275]
[1777999956809,41.59,81281.55,48.6,0.0553,5e-05,6.06832]
[1777999961843,41.59,81272.67,48.6,0.05485,5e-05,6.02818]
[1777999966882,41.59,81269.75,48.6,0.05469,5e-05,6.01407]
[1777999970679,41.58,81269.9,48.6,0.05469,5e-05,6.01405]
[1777999976952,41.58,81270.63,48.6,0.0547,5e-05,6.01567]
[1777999982532,41.58,81278.33,48.6,0.05507,5e-05,6.04825]
[1777999982681,41.58,81278.87,48.6,0.0551,5e-05,6.05033]
[1777999985022,41.58,81289.34,48.6,0.05561,5e-05,6.09542]
[1777999988837,41.57,81288.27,48.6,0.05554,5e-05,6.08938]
[1777999994071,41.57,81292.03,48.6,0.0557,5e-05,6.10377]
[1778000000113,41.56,81288.7,48.6,0.05551,5e-05,6.08707]
[1778000002687,41.56,81286.08,48.6,0.05538,5e-05,6.07501]
[1778000008169,41.56,81272.59,48.6,0.05469,5e-05,6.01461]
[1778000011421,41.55,81274.77,48.6,0.05479,5e-05,6.02366]
[1778000017188,41.55,81268.36,48.6,0.05443,5e-05,5.98995]
[1778000018255,41.55,81248.98,48.6,0.05348,5e-05,5.90609]
[1778000020626,41.55,81248.24,48.6,0.05345,5e-05,5.90288]
[1778000021734,41.55,81245.55,48.6,0.05332,5e-05,5.89128]
[1778000027243,41.55,81238.85,48.6,0.05299,5e-05,5.86272]
[1778000027270,41.55,81238.85,48.6,0.05299,5e-05,5.86272]
[1778000029109,41.55,81234.17,48.6,0.05277,5e-05,5.84254]
[1778000033885,41.55,81234.06,48.6,0.05276,5e-05,5.84213]
[1778000036154,41.55,81236.15,48.6,0.05287,5e-05,5.85118]
[1778000041281,41.55,81235.83,48.6,0.05284,5e-05,5.84895]
[1778000042591,41.55,81235.08,48.6,0.0528,5e-05,5.84552]
[1778000043862,41.55,81233.13,48.6,0.05271,5e-05,5.83707]
[1778000048994,41.54,81234.01,48.6,0.05274,5e-05,5.84009]
[1778000053228,41.54,81233.97,48.6,0.05273,5e-05,5.83911]
[1778000056568,41.54,81234.18,48.6,0.05273,5e-05,5.83939]
[1778000062567,41.54,81233.44,48.6,0.0527,5e-05,5.8363]
[1778000064924,41.54,81236.52,48.6,0.05285,5e-05,5.84963]
[1778000070623,41.54,81236.21,48.6,0.05284,5e-05,5.84883]
[1778000075658,41.54,81237.45,48.6,0.05286,5e-05,5.84998]
[1778000080696,41.54,81248.03,48.6,0.05338,5e-05,5.89555]
[1778000081157,41.54,81248.03,48.6,0.05338,5e-05,5.89555]
[1778000086738,41.55,81248.27,48.6,0.05339,5e-05,5.89661]
[1778000092719,41.54,81265.09,48.6,0.0542,5e-05,5.96896]
[1778000098827,41.54,81264.43,48.6,0.05416,5e-05,5.96538]
[1778000103862,41.54,81262.9,48.6,0.05408,5e-05,5.95827]
[1778000109904,41.54,81253.98,48.6,0.05364,5e-05,5.91927]
[1778000111780,41.54,81248.51,48.6,0.05338,5e-05,5.89568]
[1778000116953,41.54,81247.69,48.6,0.05334,5e-05,5.89218]
[1778000117964,41.54,81247.69,48.6,0.05334,5e-05,5.89218]
[1778000123272,41.54,81252.87,48.6,0.05359,5e-05,5.91439]
[1778000129038,41.54,81253.1,48.6,0.0536,5e-05,5.91515]
[1778000134073,41.54,81258.18,48.6,0.0538,5e-05,5.93227]
[1778000139108,41.54,81250.26,48.6,0.05342,5e-05,5.89787]
[1778000140475,41.54,81250.26,48.6,0.05342,5e-05,5.89787]
[1778000146157,41.54,81248.43,48.6,0.05333,5e-05,5.89]
[1778000151192,41.54,81249.17,48.6,0.05336,5e-05,5.89316]
[1778000152770,41.54,81249.17,48.6,0.05336,5e-05,5.89316]
[1778000158552,41.54,81248.63,48.6,0.05334,5e-05,5.89083]
[1778000160964,41.54,81248.11,48.6,0.05331,5e-05,5.8886]
[1778000166300,41.54,81246.43,48.6,0.05323,5e-05,5.88151]
[1778000171335,41.54,81247.02,48.6,0.05326,5e-05,5.88413]
[1778000176498,41.54,81249.25,48.6,0.05337,5e-05,5.89371]
[1778000182270,41.54,81249.6,48.6,0.05338,5e-05,5.89518]
[1778000187447,41.54,81258.99,48.6,0.05384,5e-05,5.93526]
[1778000192484,41.54,81252.41,48.6,0.05347,5e-05,5.90195]
[1778000197519,41.54,81250.75,48.6,0.05339,5e-05,5.8948]
[1778000200900,41.54,81250.83,48.6,0.0534,5e-05,5.89514]
[1778000206582,41.54,81259.9,48.6,0.05384,5e-05,5.93407]
[1778000207032,41.54,81259.9,48.6,0.05384,5e-05,5.93407]
[1778000212624,41.54,81262.05,48.6,0.05394,5e-05,5.94296]
[1778000217659,41.53,81262.73,48.6,0.05396,5e-05,5.94555]
[1778000222693,41.53,81266.72,48.6,0.05415,5e-05,5.96233]
[1778000228735,41.53,81266.94,48.6,0.05416,5e-05,5.96274]
[1778000230159,41.53,81266.93,48.6,0.05416,5e-05,5.9626]
[1778000231045,41.53,81266.93,48.6,0.05416,5e-05,5.96251]
[1778000236792,41.53,81260.18,48.6,0.05382,5e-05,5.93292]
[1778000241827,41.53,81263.32,48.6,0.05397,5e-05,5.94629]
[1778000246861,41.53,81261.48,48.6,0.05388,5e-05,5.93802]
[1778000249547,41.53,81261.14,48.6,0.05386,5e-05,5.9365]
[1778000251897,41.53,81250.31,48.6,0.0533,5e-05,5.88519]
[1778000256933,41.53,81248.1,48.6,0.05319,5e-05,5.87587]
[1778000261766,41.53,81248.02,48.6,0.05319,5e-05,5.87565]
[1778000265162,41.53,81250.21,48.6,0.0533,5e-05,5.88514]
[1778000269509,41.53,81250.01,48.6,0.05329,5e-05,5.88436]
[1778000275060,41.53,81250.33,48.6,0.05331,5e-05,5.88586]
[1778000280095,41.53,81249.89,48.6,0.05329,5e-05,5.88406]
[1778000285274,41.53,81251.09,48.6,0.05334,5e-05,5.88928]
[1778000289483,41.53,81253.72,48.6,0.05347,5e-05,5.90061]
[1778000295542,41.53,81259.01,48.6,0.05373,5e-05,5.92324]
[1778000301242,41.53,81257.16,48.6,0.05363,5e-05,5.91498]
[1778000307283,41.53,81257.75,48.6,0.05366,5e-05,5.91729]
[1778000312319,41.53,81256.99,48.6,0.05358,5e-05,5.90921]
[1778000317779,41.53,81255.86,48.6,0.05353,5e-05,5.90423]
[1778000323119,41.53,81238.24,48.6,0.05268,5e-05,5.82902]
[1778000328433,41.53,81233.25,48.6,0.05245,5e-05,5.80841]
[1778000333468,41.53,81232.97,48.6,0.05245,5e-05,5.80779]
[1778000338502,41.53,81232.95,48.6,0.05245,5e-05,5.80826]
[1778000343538,41.53,81233.28,48.6,0.05247,5e-05,5.81026]
[1778000346268,41.53,81233.94,48.6,0.05251,5e-05,5.81331]
[1778000346559,41.54,81248.84,48.6,0.05322,5e-05,5.87707]
[1778000351594,41.54,81260.67,48.6,0.05379,5e-05,5.9278]
[1778000356629,41.53,81258.65,48.6,0.05369,5e-05,5.91883]
[1778000356984,41.53,81258.65,48.6,0.05369,5e-05,5.91883]
[1778000362671,41.53,81256.27,48.6,0.05357,5e-05,5.90837]
[1778000367705,41.53,81254.88,48.6,0.0535,5e-05,5.90227]
[1778000372741,41.53,81254.81,48.6,0.05346,5e-05,5.89728]
[1778000377775,41.53,81257.69,48.6,0.0536,5e-05,5.90951]
[1778000382811,41.53,81257.79,48.6,0.0536,5e-05,5.90977]
[1778000387846,41.53,81269.59,48.6,0.05417,5e-05,5.96037]
[1778000392881,41.53,81274.37,48.6,0.0544,5e-05,5.98046]
[1778000396904,41.53,81275.04,48.6,0.05443,5e-05,5.98293]
[1778000401945,41.53,81277.14,48.6,0.05452,5e-05,5.9908]
[1778000406979,41.52,81276.04,48.6,0.05445,5e-05,5.98525]
[1778000407736,41.52,81276.04,48.6,0.05445,5e-05,5.98525]
[1778000411855,41.52,81278.36,48.6,0.05456,5e-05,5.99467]
[1778000416042,41.52,81288.45,48.6,0.05505,5e-05,6.03766]
[1778000417049,41.52,81286.4,48.6,0.05494,5e-05,6.02849]
[1778000422084,41.52,81283.47,48.6,0.05479,5e-05,6.01474]
[1778000427119,41.51,81287.79,48.6,0.05499,5e-05,6.03241]
[1778000432154,41.51,81278.76,48.6,0.05449,5e-05,5.98752]
[1778000437189,41.51,81278.92,48.6,0.05449,5e-05,5.98746]
[1778000442224,41.51,81285.4,48.6,0.0548,5e-05,6.01486]
[1778000443126,41.51,81285.4,48.6,0.0548,5e-05,6.01486]
[1778000444534,41.51,81283.77,48.6,0.05472,5e-05,6.00758]
[1778000445738,41.5,81280.28,48.6,0.05454,5e-05,5.99205]
[1778000451289,41.5,81282.94,48.6,0.05466,5e-05,6.0026]
[1778000456323,41.5,81283.34,48.6,0.05467,5e-05,6.00348]
[1778000457449,41.5,81283.34,48.6,0.05467,5e-05,6.00348]
[1778000463689,41.5,81283.24,48.6,0.05466,5e-05,6.00218]
[1778000465667,41.5,81283.35,48.6,0.05466,5e-05,6.00215]
[1778000465768,41.5,81283.35,48.6,0.05465,5e-05,6.00182]
[1778000467017,41.5,81283.35,48.6,0.05465,5e-05,6.00182]
[1778000467445,41.5,81283.65,48.6,0.05467,5e-05,6.00342]
[1778000469368,41.5,81283.0,48.6,0.05464,5e-05,6.00073]
[1778000469421,41.5,81283.08,48.6,0.05465,5e-05,6.00138]
[1778000470287,41.5,81283.08,48.6,0.05465,5e-05,6.00138]
[1778000471435,41.5,81269.12,48.6,0.05396,5e-05,5.94059]
[1778000472112,41.5,81269.12,48.6,0.05396,5e-05,5.94059]
[1778000477477,41.5,81267.65,48.6,0.05389,5e-05,5.93388]
[1778000482512,41.49,81265.88,48.6,0.0538,5e-05,5.92597]
[1778000483115,41.49,81265.88,48.6,0.0538,5e-05,5.92597]
[1778000489561,41.49,81257.6,48.6,0.05339,5e-05,5.89006]
[1778000494596,41.49,81257.53,48.6,0.05335,5e-05,5.88519]
[1778000499631,41.49,81264.9,48.6,0.05371,5e-05,5.91685]
[1778000504667,41.49,81263.63,48.6,0.05364,5e-05,5.91117]
[1778000508776,41.49,81263.29,48.6,0.05363,5e-05,5.9096]
[1778000508787,41.49,81248.9,48.6,0.05293,5e-05,5.84781]
[1778000509247,41.49,81248.9,48.6,0.05293,5e-05,5.84781]
[1778000514737,41.5,81239.68,48.6,0.0525,5e-05,5.80919]
[1778000519772,41.5,81242.85,48.6,0.05266,5e-05,5.82327]
[1778000521693,41.5,81242.87,48.6,0.05266,5e-05,5.82346]
[1778000525317,41.5,81249.41,48.6,0.05297,5e-05,5.8517]
[1778000530054,41.5,81248.09,48.6,0.05291,5e-05,5.84631]
[1778000530069,41.5,81263.87,48.6,0.05368,5e-05,5.91411]
[1778000530849,41.5,81277.48,48.6,0.05434,5e-05,5.97286]
[1778000531947,41.5,81277.48,48.6,0.05434,5e-05,5.97286]
[1778000534015,41.5,81281.81,48.6,0.05455,5e-05,5.99138]
[1778000537764,41.5,81291.15,48.6,0.055,5e-05,6.03123]
[1778000539944,41.49,81300.93,48.6,0.05548,5e-05,6.07349]
[1778000542257,41.49,81303.62,48.6,0.0556,5e-05,6.08439]
[1778000548094,41.49,81298.22,48.6,0.05532,5e-05,6.05944]
[1778000549691,41.49,81310.9,48.6,0.05595,5e-05,6.11447]
[1778000555017,41.48,81311.47,48.6,0.05591,5e-05,6.11037]
[1778000560052,41.48,81310.05,48.6,0.05582,5e-05,6.1025]
[1778000563072,41.48,81296.26,48.6,0.05513,5e-05,6.04118]
[1778000568108,41.47,81300.18,48.6,0.05531,5e-05,6.05717]
[1778000573143,41.47,81300.92,48.6,0.05533,5e-05,6.05921]
[1778000578178,41.47,81304.82,48.6,0.05551,5e-05,6.0751]
[1778000584222,41.46,81309.57,48.6,0.05573,5e-05,6.09426]
[1778000589257,41.46,81299.45,48.6,0.05521,5e-05,6.04876]
[1778000594292,41.46,81300.85,48.6,0.05527,5e-05,6.05378]
[1778000600334,41.45,81300.51,48.6,0.05523,5e-05,6.05095]
[1778000606242,41.45,81300.43,48.6,0.05522,5e-05,6.0496]
[1778000611411,41.45,81310.53,48.6,0.05567,5e-05,6.08781]
[1778000616445,41.44,81313.49,48.6,0.0558,5e-05,6.09941]
[1778000621481,41.44,81314.46,48.6,0.05583,5e-05,6.10219]
[1778000622369,41.44,81314.46,48.6,0.05583,5e-05,6.10219]
[1778000623064,41.44,81314.46,48.6,0.05583,5e-05,6.10219]
[1778000623717,41.44,81314.58,48.6,0.05584,5e-05,6.10258]
[1778000623761,41.44,81314.55,48.6,0.05583,5e-05,6.10214]
[1778000624270,41.44,81314.55,48.6,0.05583,5e-05,6.10214]
[1778000625092,41.44,81314.29,48.6,0.05581,5e-05,6.1007]
[1778000627286,41.44,81313.92,48.6,0.05579,5e-05,6.09877]
[1778000627881,41.44,81313.73,48.6,0.05578,5e-05,6.09781]
[1778000629083,41.44,81313.73,48.6,0.05578,5e-05,6.09781]
[1778000629148,41.44,81314.38,48.6,0.05582,5e-05,6.10084]
[1778000631358,41.43,81313.99,48.6,0.05579,5e-05,6.09853]
[1778000631771,41.43,81313.99,48.6,0.05579,5e-05,6.09853]
[1778000632268,41.43,81319.28,48.6,0.05606,5e-05,6.12198]
[1778000633016,41.43,81319.28,48.6,0.05606,5e-05,6.12198]
[1778000633058,41.43,81326.07,48.6,0.0564,5e-05,6.15207]
[1778000634056,41.43,81326.07,48.6,0.0564,5e-05,6.15207]
[1778000634077,41.43,81327.14,48.6,0.05645,5e-05,6.15642]
[1778000634718,41.43,81327.14,48.6,0.05645,5e-05,6.15642]
[1778000635480,41.43,81332.88,48.6,0.05674,5e-05,6.1819]
[1778000635589,41.43,81341.37,48.6,0.05717,5e-05,6.21963]
[1778000636911,41.43,81341.37,48.6,0.05717,5e-05,6.21963]
[1778000636928,41.43,81342.94,48.6,0.05725,5e-05,6.22612]
[1778000638981,41.43,81345.82,48.6,0.0574,5e-05,6.23892]
[1778000645074,41.43,81342.63,48.6,0.05723,5e-05,6.22426]
[1778000649687,41.43,81357.55,48.6,0.05799,5e-05,6.29058]
[1778000653204,41.43,81357.06,48.6,0.05796,5e-05,6.28811]
[1778000655035,41.43,81368.74,48.6,0.05856,5e-05,6.34023]
[1778000656028,41.43,81374.61,48.6,0.05887,5e-05,6.36646]
[1778000656118,41.43,81375.05,48.6,0.05889,5e-05,6.3682]
[1778000658535,41.42,81372.13,48.6,0.05872,5e-05,6.35361]
[1778000658750,41.42,81360.65,48.6,0.05811,5e-05,6.30133]
[1778000660177,41.42,81360.65,48.6,0.05811,5e-05,6.30133]
[1778000660271,41.42,81349.4,48.6,0.05753,5e-05,6.25041]
[1778000665798,41.42,81346.68,48.6,0.05738,5e-05,6.23796]
[1778000670834,41.42,81352.72,48.6,0.05769,5e-05,6.26463]
[1778000675869,41.42,81351.07,48.6,0.05756,5e-05,6.25217]
[1778000680904,41.42,81348.04,48.6,0.0574,5e-05,6.23835]
[1778000685939,41.42,81348.78,48.6,0.05744,5e-05,6.24142]
[1778000691981,41.42,81348.84,48.6,0.05744,5e-05,6.24138]
[1778000697019,41.42,81346.7,48.6,0.05732,5e-05,6.23163]
[1778000699032,41.42,81346.37,48.6,0.05731,5e-05,6.23011]
[1778000704065,41.41,81347.63,48.6,0.05737,5e-05,6.23546]
[1778000709100,41.41,81343.5,48.6,0.05715,5e-05,6.21673]
[1778000709350,41.41,81343.5,48.6,0.05715,5e-05,6.21673]
[1778000716149,41.41,81339.72,48.6,0.05696,5e-05,6.2]
[1778000721184,41.42,81333.05,48.6,0.05663,5e-05,6.17075]
[1778000726219,41.42,81332.73,48.6,0.05662,5e-05,6.16977]
[1778000731254,41.42,81336.29,48.6,0.05676,5e-05,6.18131]
[1778000733218,41.42,81336.76,48.6,0.05679,5e-05,6.18348]
[1778000733268,41.42,81339.04,48.6,0.0569,5e-05,6.19368]
[1778000738303,41.41,81344.56,48.6,0.05716,5e-05,6.21597]
[1778000743337,41.41,81345.85,48.6,0.0572,5e-05,6.21948]
[1778000748373,41.4,81345.51,48.6,0.05716,5e-05,6.21569]
[1778000753409,41.39,81346.08,48.6,0.05716,5e-05,6.21595]
[1778000758445,41.39,81346.62,48.6,0.05716,5e-05,6.21607]
[1778000764135,41.38,81346.63,48.6,0.05714,5e-05,6.21429]
[1778000766501,41.38,81333.72,48.6,0.05646,5e-05,6.15525]
[1778000772186,41.38,81334.42,48.6,0.05648,5e-05,6.15689]
[1778000775505,41.37,81337.04,48.6,0.0566,5e-05,6.16707]
[1778000781166,41.37,81337.21,48.6,0.05658,5e-05,6.16598]
[1778000787345,41.36,81335.57,48.6,0.05647,5e-05,6.1566]
[1778000792685,41.35,81335.63,48.6,0.05641,5e-05,6.14979]
[1778000793530,41.35,81335.63,48.6,0.05641,5e-05,6.14979]
[1778000798727,41.35,81330.11,48.6,0.05611,5e-05,6.12344]
[1778000803764,41.35,81321.17,48.6,0.05564,5e-05,6.08244]
[1778000808265,41.34,81317.3,48.6,0.05544,5e-05,6.06482]
[1778000808800,41.34,81304.32,48.6,0.05479,5e-05,6.00761]
[1778000813834,41.34,81302.72,48.6,0.05471,5e-05,6.00017]
[1778000817952,41.34,81302.65,48.6,0.0547,5e-05,5.99955]
[1778000823905,41.34,81310.92,48.6,0.0551,5e-05,6.03497]
[1778000829441,41.34,81307.73,48.6,0.05494,5e-05,6.02048]
[1778000836149,41.33,81306.77,48.6,0.05487,5e-05,6.01509]
[1778000840410,41.33,81302.68,48.6,0.05467,5e-05,5.99673]
[1778000842234,41.33,81294.87,48.6,0.05428,5e-05,5.96249]
[1778000848074,41.33,81291.32,48.6,0.0541,5e-05,5.94679]
[1778000853109,41.33,81295.27,48.6,0.05425,5e-05,5.95908]
[1778000858145,41.33,81298.21,48.6,0.05439,5e-05,5.97155]
[1778000863180,41.33,81294.02,48.6,0.05418,5e-05,5.95294]
[1778000866201,41.33,81275.77,48.6,0.05329,5e-05,5.87393]
[1778000871275,41.33,81271.88,48.6,0.05311,5e-05,5.85751]
[1778000871295,41.33,81271.88,48.6,0.05311,5e-05,5.85751]
[1778000877278,41.33,81272.49,48.6,0.05314,5e-05,5.86076]
[1778000879370,41.33,81272.84,48.6,0.05316,5e-05,5.86234]
[1778000879859,41.33,81272.34,48.6,0.05314,5e-05,5.86027]
[1778000879937,41.33,81272.34,48.6,0.05314,5e-05,5.86027]
[1778000880299,41.33,81261.72,48.6,0.05263,5e-05,5.81476]
[1778000881110,41.33,81261.72,48.6,0.05263,5e-05,5.81476]
[1778000881142,41.33,81261.72,48.6,0.05263,5e-05,5.81476]
[1778000881463,41.33,81261.72,48.6,0.05263,5e-05,5.81476]
[1778000881520,41.33,81264.16,48.6,0.05274,5e-05,5.82475]
[1778000882414,41.33,81264.16,48.6,0.05274,5e-05,5.82475]
[1778000883774,41.33,81278.97,48.6,0.05346,5e-05,5.88866]
[1778000890805,41.33,81266.84,48.6,0.05288,5e-05,5.83679]
[1778000891043,41.33,81266.84,48.6,0.05288,5e-05,5.83679]
[1778000896410,41.33,81267.48,48.6,0.05291,5e-05,5.84019]
[1778000901542,41.34,81266.72,48.6,0.05288,5e-05,5.83734]
[1778000901905,41.34,81266.34,48.6,0.05286,5e-05,5.83581]
[1778000902453,41.34,81259.15,48.6,0.05252,5e-05,5.80512]
[1778000902704,41.34,81259.15,48.6,0.05252,5e-05,5.80512]
[1778000907139,41.33,81258.2,48.6,0.05245,5e-05,5.7992]
[1778000907202,41.33,81258.2,48.6,0.05245,5e-05,5.7992]
[1778000907220,41.33,81258.2,48.6,0.05245,5e-05,5.7992]
[1778000908953,41.33,81247.68,48.6,0.05194,5e-05,5.75345]
[1778000909521,41.33,81229.35,48.6,0.05107,5e-05,5.67542]
[1778000909784,41.33,81229.35,48.6,0.05107,5e-05,5.67542]
[1778000909835,41.33,81229.35,48.6,0.05107,5e-05,5.67542]
[1778000910029,41.33,81229.35,48.6,0.05107,5e-05,5.67542]
[1778000910281,41.33,81229.35,48.6,0.05107,5e-05,5.67542]
[1778000910424,41.33,81229.35,48.6,0.05107,5e-05,5.67542]
[1778000910510,41.33,81210.2,48.6,0.05018,5e-05,5.59474]
[1778000911233,41.33,81210.2,48.6,0.05018,5e-05,5.59474]
[1778000911295,41.33,81210.2,48.6,0.05018,5e-05,5.59474]
[1778000911539,41.33,81210.2,48.6,0.05018,5e-05,5.59474]
[1778000912608,41.33,81214.03,48.6,0.05031,5e-05,5.60599]
[1778000915193,41.33,81208.77,48.6,0.05007,5e-05,5.58374]
[1778000915196,41.33,81208.77,48.6,0.05007,5e-05,5.58374]
[1778000915199,41.33,81208.77,48.6,0.05007,5e-05,5.58374]
[1778000915312,41.33,81208.77,48.6,0.05007,5e-05,5.58374]
[1778000919222,41.32,81209.78,48.6,0.05011,5e-05,5.58754]
[1778000920133,41.32,81205.3,48.6,0.0499,5e-05,5.56874]
[1778000921297,41.32,81205.3,48.6,0.0499,5e-05,5.56866]
[1778000922000,41.32,81209.1,48.6,0.05008,5e-05,5.58442]
[1778000924312,41.32,81209.94,48.6,0.05011,5e-05,5.5878]
[1778000929643,41.32,81208.04,48.6,0.05002,5e-05,5.57912]
[1778000933844,41.32,81207.68,48.6,0.05,5e-05,5.57729]
[1778000939843,41.32,81208.4,48.6,0.05002,5e-05,5.57964]
[1778000940492,41.32,81208.4,48.6,0.05002,5e-05,5.57964]
[1778000940563,41.32,81208.4,48.6,0.05002,5e-05,5.57964]
[1778000940721,41.32,81193.26,48.6,0.04932,5e-05,5.51642]
[1778000941675,41.32,81193.26,48.6,0.04932,5e-05,5.51642]
[1778000942647,41.32,81203.16,48.6,0.04978,5e-05,5.55745]
[1778000942800,41.32,81203.16,48.6,0.04978,5e-05,5.55745]
[1778000942930,41.32,81203.16,48.6,0.04978,5e-05,5.55745]
[1778000947800,41.32,81207.46,48.6,0.04997,5e-05,5.57498]
[1778000947803,41.32,81207.46,48.6,0.04997,5e-05,5.57498]
[1778000949246,41.32,81210.77,48.6,0.05012,5e-05,5.58869]
[1778000949250,41.32,81210.77,48.6,0.05012,5e-05,5.58869]
[1778000950121,41.32,81218.32,48.6,0.05047,5e-05,5.62005]
[1778000950126,41.32,81218.32,48.6,0.05047,5e-05,5.62005]
[1778000955826,41.31,81211.06,48.6,0.05012,5e-05,5.5885]
[1778000957300,41.31,81211.06,48.6,0.05012,5e-05,5.5885]
[1778000957540,41.31,81211.06,48.6,0.05012,5e-05,5.5885]
[1778000957752,41.31,81210.72,48.6,0.0501,5e-05,5.5868]
[1778000957840,41.31,81192.98,48.6,0.04929,5e-05,5.51296]
[1778000959342,41.31,81192.98,48.6,0.04929,5e-05,5.51296]
[1778000962625,41.31,81204.67,48.6,0.04982,5e-05,5.5614]
[1778000962792,41.31,81204.67,48.6,0.04982,5e-05,5.5614]
[1778000962798,41.31,81204.67,48.6,0.04982,5e-05,5.5614]
[1778000962801,41.31,81204.67,48.6,0.04982,5e-05,5.5614]
[1778000967582,41.31,81218.45,48.6,0.05045,5e-05,5.61862]
[1778000969767,41.31,81224.65,48.6,0.05074,5e-05,5.64409]
[1778000975638,41.3,81225.19,48.6,0.05071,5e-05,5.64046]
[1778000981011,41.3,81226.23,48.6,0.05074,5e-05,5.64365]
[1778000986046,41.3,81225.01,48.6,0.05068,5e-05,5.63756]
[1778000986746,41.3,81225.01,48.6,0.05068,5e-05,5.63756]
[1778000992088,41.3,81232.47,48.6,0.05101,5e-05,5.66786]
[1778000997122,41.29,81233.47,48.6,0.05105,5e-05,5.67092]
[1778001002159,41.29,81228.76,48.6,0.05081,5e-05,5.65]
[1778001007193,41.29,81225.96,48.6,0.05067,5e-05,5.63728]
[1778001012229,41.29,81226.28,48.6,0.05068,5e-05,5.63776]
[1778001017276,41.28,81218.85,48.6,0.05032,5e-05,5.60576]
[1778001022311,41.28,81219.37,48.6,0.05034,5e-05,5.6073]
[1778001027329,41.28,81221.67,48.6,0.05044,5e-05,5.61639]
[1778001027346,41.28,81225.0,48.6,0.05059,5e-05,5.63023]
[1778001028074,41.28,81225.0,48.6,0.05059,5e-05,5.63023]
[1778001028977,41.28,81227.47,48.6,0.05071,5e-05,5.64077]
[1778001031243,41.28,81234.44,48.6,0.05105,5e-05,5.67099]
[1778001032368,41.28,81236.25,48.6,0.0511,5e-05,5.6745]
[1778001032403,41.28,81236.25,48.6,0.0511,5e-05,5.6745]
[1778001033935,41.29,81244.85,48.6,0.05151,5e-05,5.71164]
[1778001034655,41.29,81244.85,48.6,0.05151,5e-05,5.71164]
[1778001038047,41.29,81250.19,48.6,0.05178,5e-05,5.73552]
[1778001039268,41.29,81249.56,48.6,0.05175,5e-05,5.73312]
[1778001044231,41.29,81254.07,48.6,0.05198,5e-05,5.75364]
[1778001045194,41.29,81254.3,48.6,0.05199,5e-05,5.75487]
[1778001045949,41.29,81255.54,48.6,0.05206,5e-05,5.7604]
[1778001045989,41.29,81255.54,48.6,0.05206,5e-05,5.7604]
[1778001047971,41.3,81265.21,48.6,0.05252,5e-05,5.80212]
[1778001048016,41.3,81265.21,48.6,0.05252,5e-05,5.80212]
[1778001050751,41.3,81264.5,48.6,0.05249,5e-05,5.79943]
[1778001053925,41.3,81267.83,48.6,0.05266,5e-05,5.81435]
[1778001053927,41.3,81267.83,48.6,0.05266,5e-05,5.81435]
[1778001056203,41.3,81268.21,48.6,0.05268,5e-05,5.81628]
[1778001061587,41.3,81267.55,48.6,0.05266,5e-05,5.81435]
[1778001066621,41.3,81266.54,48.6,0.05262,5e-05,5.8108]
[1778001067532,41.3,81266.54,48.6,0.05262,5e-05,5.8108]
[1778001067536,41.3,81266.54,48.6,0.05262,5e-05,5.8108]
[1778001069807,41.3,81273.51,48.6,0.05296,5e-05,5.84097]
[1778001069813,41.3,81273.85,48.6,0.05298,5e-05,5.84254]
[1778001075685,41.31,81276.64,48.6,0.05312,5e-05,5.85516]
[1778001080720,41.31,81279.89,48.6,0.05328,5e-05,5.86949]
[1778001085755,41.31,81276.43,48.6,0.05312,5e-05,5.85482]
[1778001090790,41.31,81274.85,48.6,0.05304,5e-05,5.84833]
[1778001095824,41.31,81275.88,48.6,0.05306,5e-05,5.8485]
[1778001100861,41.31,81277.16,48.6,0.05312,5e-05,5.85429]
[1778001104889,41.31,81291.09,48.6,0.0538,5e-05,5.91456]
[1778001110931,41.31,81291.25,48.6,0.05381,5e-05,5.91498]
[1778001115989,41.31,81288.8,48.6,0.05369,5e-05,5.90417]
[1778001122008,41.31,81287.62,48.6,0.05363,5e-05,5.89887]
[1778001128049,41.31,81285.99,48.6,0.05355,5e-05,5.8917]
[1778001133085,41.31,81287.07,48.6,0.0536,5e-05,5.89633]
[1778001138120,41.31,81295.35,48.6,0.054,5e-05,5.93205]
[1778001140244,41.31,81295.8,48.6,0.05402,5e-05,5.93393]
[1778001144839,41.31,81294.82,48.6,0.05397,5e-05,5.92942]
[1778001145169,41.31,81308.92,48.6,0.05467,5e-05,5.99067]
[1778001146254,41.31,81308.92,48.6,0.05467,5e-05,5.99067]
[1778001149648,41.3,81311.77,48.6,0.0548,5e-05,6.00261]
[1778001155239,41.3,81317.26,48.6,0.05502,5e-05,6.0208]
[1778001157189,41.3,81320.87,48.6,0.0552,5e-05,6.03642]
[1778001157857,41.3,81320.87,48.6,0.0552,5e-05,6.03642]
[1778001158362,41.3,81326.11,48.6,0.05546,5e-05,6.05921]
[1778001161704,41.3,81330.84,48.6,0.05569,5e-05,6.07918]
[1778001169526,41.29,81321.39,48.6,0.05519,5e-05,6.03555]
[1778001175379,41.29,81323.8,48.6,0.05529,5e-05,6.04458]
[1778001178995,41.29,81323.61,48.6,0.05527,5e-05,6.04308]
[1778001184442,41.28,81322.89,48.6,0.05522,5e-05,6.03866]
[1778001185902,41.28,81322.89,48.6,0.05522,5e-05,6.03866]
[1778001187573,41.28,81318.58,48.6,0.05501,5e-05,6.01966]
[1778001193505,41.28,81310.89,48.6,0.05462,5e-05,5.98542]
[1778001198943,41.28,81305.23,48.6,0.05433,5e-05,5.96015]
[1778001204582,41.28,81295.91,48.6,0.05387,5e-05,5.91944]
[1778001209618,41.28,81304.5,48.6,0.05429,5e-05,5.95647]
[1778001210172,41.28,81304.5,48.6,0.05429,5e-05,5.95647]
[1778001215659,41.28,81304.5,48.6,0.05425,5e-05,5.95146]
[1778001216882,41.28,81304.5,48.6,0.05425,5e-05,5.95146]
[1778001226737,41.28,81301.85,48.6,0.05411,5e-05,5.93949]
[1778001231772,41.28,81301.14,48.6,0.05407,5e-05,5.93622]
[1778001233854,41.28,81301.2,48.6,0.05408,5e-05,5.93645]
[1778001239828,41.28,81301.8,48.6,0.0541,5e-05,5.93879]
[1778001244862,41.27,81302.64,48.6,0.05414,5e-05,5.94224]
[1778001249897,41.27,81301.23,48.6,0.05407,5e-05,5.9359]
[1778001254933,41.27,81309.68,48.6,0.05448,5e-05,5.97243]
[1778001259968,41.27,81315.52,48.6,0.05477,5e-05,5.99734]
[1778001266010,41.27,81315.46,48.6,0.05475,5e-05,5.99632]
[1778001271045,41.27,81322.93,48.6,0.05508,5e-05,6.02373]
[1778001274583,41.27,81322.99,48.6,0.05508,5e-05,6.02366]
[1778001280108,41.27,81329.95,48.6,0.05543,5e-05,6.0548]
[1778001285143,41.27,81328.19,48.6,0.05536,5e-05,6.0479]
[1778001290178,41.27,81330.27,48.6,0.05547,5e-05,6.05792]
[1778001295213,41.28,81330.19,48.6,0.05548,5e-05,6.05841]
[1778001300248,41.28,81330.37,48.6,0.05549,5e-05,6.06005]
[1778001305282,41.28,81326.74,48.6,0.05532,5e-05,6.0451]
[1778001310318,41.28,81335.37,48.6,0.05577,5e-05,6.08382]
[1778001318374,41.29,81335.18,48.6,0.05577,5e-05,6.08403]
[1778001323870,41.29,81331.6,48.6,0.0556,5e-05,6.0688]
[1778001329451,41.29,81317.48,48.6,0.05488,5e-05,6.00611]
[1778001334486,41.28,81317.75,48.6,0.05485,5e-05,6.00202]
[1778001339520,41.28,81323.11,48.6,0.05511,5e-05,6.02492]
[1778001344555,41.28,81316.59,48.6,0.05478,5e-05,5.99565]
[1778001348627,41.28,81317.21,48.6,0.0548,5e-05,5.998]
[1778001352612,41.28,81332.36,48.6,0.05557,5e-05,6.06523]
[1778001357647,41.28,81332.84,48.6,0.0556,5e-05,6.06802]
[1778001362682,41.28,81331.97,48.6,0.05556,5e-05,6.06487]
[1778001367719,41.29,81332.54,48.6,0.0556,5e-05,6.06808]
[1778001369865,41.29,81332.2,48.6,0.05559,5e-05,6.06672]
[1778001369870,41.29,81332.2,48.6,0.05559,5e-05,6.06672]
[1778001369898,41.29,81332.2,48.6,0.05559,5e-05,6.06672]
[1778001369900,41.29,81332.2,48.6,0.05559,5e-05,6.06672]
[1778001369955,41.29,81332.42,48.6,0.0556,5e-05,6.06783]
[1778001376118,41.29,81333.54,48.6,0.05567,5e-05,6.07415]
[1778001381816,41.29,81342.03,48.6,0.05611,5e-05,6.1129]
[1778001385226,41.3,81339.97,48.6,0.05602,5e-05,6.10432]
[1778001390603,41.3,81340.42,48.6,0.05605,5e-05,6.10721]
[1778001395914,41.3,81341.14,48.6,0.05606,5e-05,6.10679]
[1778001397786,41.3,81343.35,48.6,0.05617,5e-05,6.11674]
[1778001401240,41.3,81350.89,48.6,0.05656,5e-05,6.15064]
[1778001401600,41.3,81350.89,48.6,0.05656,5e-05,6.15064]
[1778001404091,41.3,81361.32,48.6,0.0571,5e-05,6.19718]
[1778001407368,41.3,81363.32,48.6,0.0572,5e-05,6.2063]
[1778001409961,41.3,81365.81,48.6,0.05733,5e-05,6.21744]
[1778001410013,41.3,81366.66,48.6,0.05737,5e-05,6.22123]
[1778001412027,41.31,81379.52,48.6,0.05805,5e-05,6.2799]
[1778001412164,41.31,81379.52,48.6,0.05805,5e-05,6.2799]
[1778001413405,41.31,81381.14,48.6,0.05814,5e-05,6.28763]
[1778001419075,41.31,81377.55,48.6,0.05799,5e-05,6.27423]
[1778001420637,41.32,81377.14,48.6,0.05797,5e-05,6.27285]
[1778001423030,41.32,81376.93,48.6,0.05797,5e-05,6.27283]
[1778001423907,41.32,81372.01,48.6,0.05772,5e-05,6.25123]
[1778001423917,41.32,81372.01,48.6,0.05772,5e-05,6.25123]
[1778001424111,41.32,81367.84,48.6,0.05751,5e-05,6.23306]
[1778001428018,41.32,81367.73,48.6,0.0575,5e-05,6.23247]
[1778001428138,41.32,81355.31,48.6,0.05687,5e-05,6.17706]
[1778001428277,41.32,81355.31,48.6,0.05687,5e-05,6.17706]
[1778001429146,41.32,81345.33,48.6,0.05636,5e-05,6.13282]
[1778001429747,41.32,81345.33,48.6,0.05636,5e-05,6.13282]
[1778001435791,41.32,81336.47,48.6,0.05589,5e-05,6.09214]
[1778001441230,41.31,81336.8,48.6,0.05589,5e-05,6.09153]
[1778001446265,41.31,81349.5,48.6,0.05651,5e-05,6.14624]
[1778001447491,41.31,81349.5,48.6,0.05651,5e-05,6.14624]
[1778001447545,41.31,81353.14,48.6,0.05669,5e-05,6.16172]
[1778001454321,41.31,81356.25,48.6,0.05681,5e-05,6.17123]
[1778001459356,41.31,81367.54,48.6,0.05739,5e-05,6.22173]
[1778001462377,41.31,81355.28,48.6,0.05676,5e-05,6.16699]
[1778001467412,41.31,81361.77,48.6,0.0571,5e-05,6.19613]
[1778001472447,41.31,81364.1,48.6,0.05722,5e-05,6.20657]
[1778001473438,41.31,81364.1,48.6,0.05722,5e-05,6.20657]
[1778001473444,41.31,81364.1,48.6,0.05722,5e-05,6.20657]
[1778001473472,41.31,81368.78,48.6,0.05746,5e-05,6.22746]
[1778001478491,41.31,81366.44,48.6,0.05737,5e-05,6.21957]
[1778001483526,41.32,81366.69,48.6,0.05741,5e-05,6.22333]
[1778001484516,41.32,81366.69,48.6,0.05741,5e-05,6.22333]
[1778001484527,41.32,81366.69,48.6,0.05741,5e-05,6.22333]
[1778001484532,41.32,81360.35,48.6,0.05709,5e-05,6.19557]
[1778001485831,41.32,81360.35,48.6,0.05709,5e-05,6.19557]
[1778001491582,41.32,81354.58,48.6,0.0568,5e-05,6.17015]
[1778001496617,41.32,81346.93,48.6,0.05642,5e-05,6.13667]
[1778001501652,41.33,81353.62,48.6,0.05676,5e-05,6.16677]
[1778001502328,41.33,81353.62,48.6,0.05676,5e-05,6.16677]
[1778001505195,41.33,81354.45,48.6,0.05681,5e-05,6.17056]
[1778001510715,41.33,81355.24,48.6,0.05685,5e-05,6.17443]
[1778001511474,41.33,81355.24,48.6,0.05685,5e-05,6.17443]
[1778001512645,41.33,81354.89,48.6,0.05679,5e-05,6.1682]
[1778001513947,41.33,81354.84,48.6,0.05679,5e-05,6.16803]
[1778001514716,41.33,81364.54,48.6,0.05729,5e-05,6.21128]
[1778001519781,41.33,81365.97,48.6,0.05736,5e-05,6.21758]
[1778001524816,41.33,81368.6,48.6,0.0575,5e-05,6.22914]
[1778001527099,41.33,81370.78,48.6,0.05761,5e-05,6.23886]
[1778001527180,41.33,81370.54,48.6,0.05759,5e-05,6.23774]
[1778001531118,41.33,81375.0,48.6,0.05784,5e-05,6.25924]
[1778001533942,41.33,81369.11,48.6,0.05756,5e-05,6.2343]
[1778001534246,41.33,81369.11,48.6,0.05756,5e-05,6.2343]
[1778001537703,41.34,81366.69,48.6,0.05746,5e-05,6.22561]
[1778001542942,41.35,81368.56,48.6,0.05759,5e-05,6.23712]
[1778001547056,41.35,81376.66,48.6,0.05803,5e-05,6.27485]
[1778001547068,41.35,81376.66,48.6,0.05803,5e-05,6.27485]
[1778001547161,41.35,81374.57,48.6,0.05792,5e-05,6.26593]
[1778001551874,41.35,81368.39,48.6,0.0576,5e-05,6.23805]
[1778001552006,41.35,81366.16,48.6,0.05748,5e-05,6.22804]
[1778001556034,41.36,81378.28,48.6,0.05814,5e-05,6.28432]
[1778001561069,41.36,81377.34,48.6,0.05811,5e-05,6.28227]
[1778001566103,41.37,81377.98,48.6,0.05817,5e-05,6.28738]
[1778001569813,41.37,81381.67,48.6,0.05838,5e-05,6.30527]
[1778001575167,41.38,81388.75,48.6,0.05873,5e-05,6.33459]
[1778001580201,41.38,81385.85,48.6,0.0586,5e-05,6.32335]
[1778001585237,41.39,81385.81,48.6,0.05862,5e-05,6.32501]
[1778001594300,41.4,81385.31,48.6,0.05864,5e-05,6.32596]
[1778001599335,41.4,81386.14,48.6,0.0587,5e-05,6.33142]
[1778001602355,41.4,81397.54,48.6,0.05931,5e-05,6.38385]
[1778001607391,41.41,81395.09,48.6,0.0592,5e-05,6.37403]
[1778001611419,41.41,81380.29,48.6,0.05843,5e-05,6.30854]
[1778001616454,41.41,81379.19,48.6,0.0584,5e-05,6.30544]
[1778001622199,41.42,81379.3,48.6,0.05842,5e-05,6.30742]
[1778001624510,41.42,81368.13,48.6,0.05786,5e-05,6.25884]
[1778001629545,41.43,81370.03,48.6,0.05798,5e-05,6.26952]
[1778001634580,41.43,81364.6,48.6,0.05769,5e-05,6.24257]
[1778001639615,41.44,81363.92,48.6,0.05769,5e-05,6.24225]
[1778001641629,41.44,81375.42,48.6,0.05829,5e-05,6.2946]
[1778001646665,41.45,81386.59,48.6,0.0589,5e-05,6.34664]
[1778001651700,41.45,81389.96,48.6,0.05909,5e-05,6.36336]
[1778001655777,41.45,81393.5,48.6,0.05929,5e-05,6.38012]
[1778001657723,41.45,81394.68,48.6,0.05935,5e-05,6.38597]
[1778001662778,41.46,81388.93,48.6,0.05907,5e-05,6.36153]
[1778001666589,41.46,81392.96,48.6,0.05929,5e-05,6.38059]
[1778001666806,41.46,81404.11,48.6,0.05988,5e-05,6.43137]
[1778001671212,41.46,81406.74,48.6,0.06003,5e-05,6.44377]
[1778001671385,41.46,81406.74,48.6,0.06003,5e-05,6.44377]
[1778001671743,41.46,81408.26,48.6,0.06011,5e-05,6.45083]
[1778001671842,41.46,81420.86,48.6,0.06078,5e-05,6.50831]
[1778001673753,41.46,81428.6,48.6,0.0612,5e-05,6.54393]
[1778001673756,41.46,81428.6,48.6,0.0612,5e-05,6.54393]
[1778001674348,41.46,81428.6,48.6,0.0612,5e-05,6.54393]
[1778001674426,41.46,81433.3,48.6,0.06146,5e-05,6.56549]
[1778001675718,41.46,81437.55,48.6,0.06169,5e-05,6.58499]
[1778001678850,41.46,81436.21,48.6,0.06161,5e-05,6.57857]
[1778001679340,41.46,81436.21,48.6,0.06161,5e-05,6.57857]
[1778001679928,41.46,81437.11,48.6,0.06166,5e-05,6.58265]
[1778001681443,41.46,81437.5,48.6,0.06168,5e-05,6.5843]
[1778001684061,41.46,81438.59,48.6,0.06174,5e-05,6.58918]
[1778001685913,41.46,81434.11,48.6,0.06149,5e-05,6.56842]
[1778001685921,41.46,81434.11,48.6,0.06149,5e-05,6.56842]
[1778001690976,41.46,81431.91,48.6,0.06137,5e-05,6.55807]
[1778001692124,41.46,81431.91,48.6,0.06137,5e-05,6.55807]
[1778001698025,41.46,81433.68,48.6,0.06142,5e-05,6.56128]
[1778001698985,41.46,81433.68,48.6,0.06142,5e-05,6.56128]
[1778001701972,41.46,81436.83,48.6,0.06159,5e-05,6.57569]
[1778001703279,41.46,81437.52,48.6,0.06163,5e-05,6.57882]
[1778001704330,41.46,81443.64,48.6,0.06196,5e-05,6.60698]
[1778001708013,41.46,81442.52,48.6,0.0619,5e-05,6.60144]
[1778001713133,41.46,81442.91,48.6,0.06191,5e-05,6.60281]
[1778001716396,41.46,81442.68,48.6,0.0619,5e-05,6.60168]
[1778001716436,41.46,81442.68,48.6,0.0619,5e-05,6.60168]
[1778001716444,41.46,81442.68,48.6,0.0619,5e-05,6.60168]
[1778001719175,41.46,81441.78,48.6,0.06185,5e-05,6.59733]
[1778001720028,41.46,81441.95,48.6,0.06186,5e-05,6.59799]
[1778001720530,41.46,81441.86,48.6,0.06185,5e-05,6.59752]
[1778001721158,41.46,81441.86,48.6,0.06185,5e-05,6.59752]
[1778001721265,41.46,81441.86,48.6,0.06185,5e-05,6.59752]
[1778001721736,41.46,81449.65,48.6,0.06227,5e-05,6.63343]
[1778001721973,41.46,81449.65,48.6,0.06227,5e-05,6.63343]
[1778001722440,41.46,81449.65,48.6,0.06227,5e-05,6.63343]
[1778001722991,41.46,81457.83,48.6,0.06272,5e-05,6.67121]
[1778001724675,41.46,81450.8,48.6,0.06233,5e-05,6.63831]
[1778001725063,41.46,81450.8,48.6,0.06233,5e-05,6.63831]
[1778001727146,41.46,81443.46,48.6,0.06193,5e-05,6.60421]
[1778001728238,41.46,81430.07,48.6,0.0612,5e-05,6.54247]
[1778001733273,41.46,81424.55,48.6,0.06091,5e-05,6.51735]
[1778001736533,41.46,81427.83,48.6,0.06108,5e-05,6.53256]
[1778001742337,41.46,81439.07,48.6,0.06169,5e-05,6.58418]
[1778001747372,41.46,81428.85,48.6,0.06114,5e-05,6.53702]
[1778001748312,41.46,81428.85,48.6,0.06114,5e-05,6.53702]
[1778001753023,41.46,81427.75,48.6,0.06104,5e-05,6.5274]
[1778001758448,41.46,81428.41,48.6,0.06108,5e-05,6.53067]
[1778001763485,41.46,81436.3,48.6,0.0615,5e-05,6.56689]
[1778001768520,41.46,81425.88,48.6,0.06094,5e-05,6.51903]
[1778001773555,41.46,81426.03,48.6,0.06095,5e-05,6.52004]
[1778001778982,41.46,81424.63,48.6,0.06088,5e-05,6.51388]
[1778001779346,41.46,81424.63,48.6,0.06088,5e-05,6.51388]
[1778001782293,41.46,81407.74,48.6,0.05998,5e-05,6.43709]
[1778001782581,41.46,81408.46,48.6,0.06002,5e-05,6.44072]
[1778001787652,41.46,81409.7,48.6,0.0601,5e-05,6.44716]
[1778001792688,41.46,81408.8,48.6,0.06006,5e-05,6.44384]
[1778001796309,41.46,81405.0,48.6,0.05986,5e-05,6.42688]
[1778001799946,41.47,81403.52,48.6,0.05979,5e-05,6.42087]
[1778001805779,41.47,81409.79,48.6,0.06012,5e-05,6.44905]
[1778001810269,41.46,81406.18,48.6,0.05993,5e-05,6.43226]
[1778001814399,41.47,81403.08,48.6,0.05972,5e-05,6.41379]
[1778001821899,41.47,81397.58,48.6,0.05943,5e-05,6.38874]
[1778001824719,41.47,81400.89,48.6,0.05961,5e-05,6.40362]
[1778001829952,41.47,81397.29,48.6,0.05943,5e-05,6.38827]
[1778001834988,41.47,81394.46,48.6,0.05929,5e-05,6.37653]
[1778001835761,41.47,81394.46,48.6,0.05929,5e-05,6.37653]
[1778001836471,41.47,81394.46,48.6,0.05929,5e-05,6.37653]
[1778001836492,41.47,81389.95,48.6,0.05906,5e-05,6.35639]
[1778001842184,41.47,81388.79,48.6,0.05898,5e-05,6.3502]
[1778001848079,41.46,81390.16,48.6,0.05904,5e-05,6.35486]
[1778001851184,41.46,81387.78,48.6,0.05891,5e-05,6.3437]
[1778001851279,41.46,81387.57,48.6,0.05889,5e-05,6.34256]
[1778001853483,41.46,81380.53,48.6,0.05852,5e-05,6.31012]
[1778001859156,41.45,81377.79,48.6,0.05832,5e-05,6.29312]
[1778001862806,41.44,81379.62,48.6,0.05839,5e-05,6.29926]
[1778001866877,41.44,81371.97,48.6,0.05796,5e-05,6.26237]
[1778001872247,41.43,81363.01,48.6,0.05742,5e-05,6.21415]
[1778001872665,41.43,81363.01,48.6,0.05742,5e-05,6.21415]
[1778001878289,41.42,81368.1,48.6,0.05764,5e-05,6.2336]
[1778001880446,41.42,81368.09,48.6,0.05764,5e-05,6.23299]
[1778001886346,41.41,81366.36,48.6,0.0575,5e-05,6.22143]
[1778001891381,41.4,81366.15,48.6,0.05746,5e-05,6.21784]
[1778001894053,41.4,81366.32,48.6,0.05746,5e-05,6.21755]
[1778001894103,41.4,81366.32,48.6,0.05746,5e-05,6.21755]
[1778001899437,41.39,81356.87,48.6,0.05694,5e-05,6.17272]
[1778001904472,41.38,81356.96,48.6,0.05692,5e-05,6.1709]
[1778001909507,41.38,81360.71,48.6,0.05708,5e-05,6.1853]
[1778001914542,41.37,81360.52,48.6,0.05705,5e-05,6.18217]
[1778001919576,41.37,81362.8,48.6,0.05714,5e-05,6.19004]
[1778001924612,41.36,81363.55,48.6,0.05715,5e-05,6.19108]
[1778001929646,41.35,81363.43,48.6,0.05711,5e-05,6.18826]
[1778001935689,41.35,81360.95,48.6,0.05692,5e-05,6.16988]
[1778001940349,41.34,81360.61,48.6,0.05688,5e-05,6.16709]
[1778001941731,41.34,81372.0,48.6,0.05745,5e-05,6.21651]
[1778001946766,41.33,81376.52,48.6,0.05766,5e-05,6.23419]
[1778001951811,41.33,81379.01,48.6,0.05776,5e-05,6.24269]
[1778001956904,41.32,81380.58,48.6,0.05781,5e-05,6.24757]
[1778001957016,41.32,81380.58,48.6,0.05781,5e-05,6.24757]
[1778001957088,41.32,81380.73,48.6,0.05781,5e-05,6.24715]
[1778001962599,41.32,81381.76,48.6,0.05786,5e-05,6.25154]
[1778001965119,41.32,81387.86,48.6,0.05817,5e-05,6.27862]
[1778001965220,41.32,81388.03,48.6,0.05818,5e-05,6.2791]
[1778001968605,41.32,81387.91,48.6,0.05818,5e-05,6.27898]
[1778001973964,41.33,81386.23,48.6,0.05813,5e-05,6.2749]
[1778001979141,41.33,81386.68,48.6,0.05817,5e-05,6.27856]
[1778001980956,41.33,81391.12,48.6,0.05841,5e-05,6.29932]
[1778001981455,41.33,81391.12,48.6,0.05841,5e-05,6.29932]
[1778001985275,41.34,81390.59,48.6,0.0584,5e-05,6.29838]
[1778001986553,41.34,81390.49,48.6,0.0584,5e-05,6.29829]
[1778001987415,41.34,81390.56,48.6,0.05841,5e-05,6.29896]
[1778001993104,41.34,81396.63,48.6,0.05871,5e-05,6.32379]
[1778001997132,41.35,81408.06,48.6,0.05933,5e-05,6.37665]
[1778002000829,41.35,81412.51,48.6,0.05957,5e-05,6.39746]
[1778002000830,41.35,81412.51,48.6,0.05957,5e-05,6.39746]
[1778002000982,41.35,81412.51,48.6,0.05957,5e-05,6.39746]
[1778002003165,41.35,81413.73,48.6,0.05964,5e-05,6.40337]
[1778002006828,41.35,81424.64,48.6,0.06023,5e-05,6.45372]
[1778002012059,41.35,81426.31,48.6,0.06032,5e-05,6.46178]
[1778002016398,41.35,81426.78,48.6,0.06035,5e-05,6.4643]
[1778002020038,41.35,81424.45,48.6,0.06023,5e-05,6.45409]
[1778002020527,41.35,81424.45,48.6,0.06023,5e-05,6.45409]
[1778002027343,41.36,81428.31,48.6,0.06045,5e-05,6.47266]
[1778002029767,41.36,81426.43,48.6,0.06035,5e-05,6.46416]
[1778002032006,41.36,81431.48,48.6,0.06063,5e-05,6.48756]
[1778002032009,41.36,81431.48,48.6,0.06063,5e-05,6.48756]
[1778002034693,41.36,81432.22,48.6,0.06067,5e-05,6.49109]
[1778002040707,41.36,81427.37,48.6,0.06041,5e-05,6.46938]
[1778002050503,41.36,81425.43,48.6,0.06033,5e-05,6.46189]
[1778002055539,41.37,81424.46,48.6,0.06024,5e-05,6.45328]
[1778002059163,41.37,81417.96,48.6,0.0599,5e-05,6.42406]
[1778002064602,41.37,81414.01,48.6,0.0597,5e-05,6.4073]
[1778002069637,41.37,81412.66,48.6,0.05964,5e-05,6.40221]
[1778002074671,41.37,81411.12,48.6,0.05958,5e-05,6.39632]
[1778002079708,41.38,81410.5,48.6,0.05956,5e-05,6.39463]
[1778002083510,41.38,81410.48,48.6,0.05956,5e-05,6.39521]
[1778002083615,41.38,81410.48,48.6,0.05956,5e-05,6.39521]
[1778002088770,41.38,81410.5,48.6,0.05958,5e-05,6.39662]
[1778002089673,41.38,81410.5,48.6,0.05958,5e-05,6.39662]
[1778002093484,41.39,81410.63,48.6,0.0596,5e-05,6.39807]
[1778002095421,41.39,81415.92,48.6,0.05988,5e-05,6.42251]
[1778002095426,41.39,81415.92,48.6,0.05988,5e-05,6.42251]
[1778002095834,41.39,81415.92,48.6,0.05988,5e-05,6.42251]
[1778002096999,41.39,81417.52,48.6,0.05997,5e-05,6.43014]
[1778002099442,41.39,81421.64,48.6,0.0602,5e-05,6.44921]
[1778002099841,41.39,81421.64,48.6,0.0602,5e-05,6.44921]
[1778002101387,41.39,81421.89,48.6,0.06021,5e-05,6.45049]
[1778002101999,41.39,81424.18,48.6,0.06034,5e-05,6.46119]
[1778002103646,41.39,81426.23,48.6,0.06045,5e-05,6.47066]
[1778002106730,41.39,81434.66,48.6,0.0609,5e-05,6.50946]
[1778002113946,41.39,81435.38,48.6,0.0609,5e-05,6.50823]
[1778002118982,41.39,81436.07,48.6,0.06094,5e-05,6.51164]
[1778002124019,41.39,81438.43,48.6,0.06107,5e-05,6.52267]
[1778002129054,41.39,81427.59,48.6,0.06049,5e-05,6.47326]
[1778002129986,41.39,81427.59,48.6,0.06049,5e-05,6.47326]
[1778002132532,41.39,81418.78,48.6,0.06002,5e-05,6.4333]
[1778002138345,41.4,81413.85,48.6,0.05977,5e-05,6.41178]
[1778002144377,41.4,81415.33,48.6,0.05987,5e-05,6.42017]
[1778002150637,41.4,81417.06,48.6,0.05998,5e-05,6.42925]
[1778002156263,41.41,81418.0,48.6,0.06004,5e-05,6.43462]
[1778002162823,41.41,81415.03,48.6,0.0599,5e-05,6.42223]
[1778002168898,41.41,81407.23,48.6,0.0595,5e-05,6.38805]
[1778002178404,41.42,81407.16,48.6,0.05949,5e-05,6.3857]
[1778002184445,41.42,81412.1,48.6,0.05976,5e-05,6.40946]
[1778002189483,41.43,81417.31,48.6,0.06005,5e-05,6.43412]
[1778002193351,41.43,81417.61,48.6,0.06007,5e-05,6.43599]
[1778002198546,41.43,81415.76,48.6,0.05999,5e-05,6.42862]
[1778002203581,41.43,81416.59,48.6,0.06004,5e-05,6.43336]
[1778002205541,41.43,81415.68,48.6,0.06,5e-05,6.4294]
[1778002211700,41.43,81415.48,48.6,0.06,5e-05,6.42944]
[1778002215665,41.44,81404.24,48.6,0.05942,5e-05,6.37961]
[1778002216105,41.44,81404.24,48.6,0.05942,5e-05,6.37961]
[1778002216585,41.44,81404.24,48.6,0.05942,5e-05,6.37961]
[1778002221707,41.44,81405.28,48.6,0.05949,5e-05,6.38588]
[1778002226742,41.45,81405.34,48.6,0.05951,5e-05,6.38741]
[1778002228915,41.45,81405.0,48.6,0.05949,5e-05,6.38611]
[1778002230163,41.45,81405.06,48.6,0.0595,5e-05,6.38688]
[1778002235805,41.45,81404.08,48.6,0.05943,5e-05,6.37915]
[1778002236279,41.45,81404.08,48.6,0.05943,5e-05,6.37915]
[1778002239833,41.45,81390.63,48.6,0.05873,5e-05,6.31951]
[1778002240375,41.45,81390.63,48.6,0.05873,5e-05,6.31951]
[1778002240840,41.46,81388.96,48.6,0.05865,5e-05,6.31234]
[1778002243702,41.45,81383.76,48.6,0.05837,5e-05,6.28876]
[1778002243861,41.45,81384.07,48.6,0.05839,5e-05,6.29008]
[1778002244341,41.45,81384.07,48.6,0.05839,5e-05,6.29008]
[1778002244867,41.46,81383.73,48.6,0.05838,5e-05,6.28895]
[1778002249903,41.45,81379.33,48.6,0.05815,5e-05,6.269]
[1778002254938,41.45,81371.3,48.6,0.05773,5e-05,6.23309]
[1778002257661,41.45,81371.3,48.6,0.05773,5e-05,6.23309]
[1778002257676,41.45,81371.3,48.6,0.05773,5e-05,6.23309]
[1778002257697,41.45,81371.3,48.6,0.05773,5e-05,6.23309]
[1778002257959,41.45,81367.17,48.6,0.05752,5e-05,6.21473]
[1778002258395,41.45,81367.17,48.6,0.05752,5e-05,6.21473]
[1778002260343,41.45,81356.69,48.6,0.05697,5e-05,6.16712]
[1778002264445,41.45,81352.97,48.6,0.05676,5e-05,6.14892]
[1778002266521,41.45,81353.16,48.6,0.05676,5e-05,6.14936]
[1778002272057,41.44,81358.74,48.6,0.05701,5e-05,6.17105]
[1778002277091,41.43,81350.42,48.6,0.05656,5e-05,6.13211]
[1778002282127,41.43,81351.72,48.6,0.05661,5e-05,6.13598]
[1778002291190,41.42,81351.28,48.6,0.0565,5e-05,6.12591]
[1778002296225,41.41,81348.09,48.6,0.05632,5e-05,6.11001]
[1778002302003,41.41,81346.85,48.6,0.05624,5e-05,6.10318]
[1778002304951,41.41,81346.54,48.6,0.05622,5e-05,6.10083]
[1778002305288,41.41,81335.26,48.6,0.05564,5e-05,6.05052]
[1778002306351,41.41,81335.26,48.6,0.05564,5e-05,6.05052]
[1778002312271,41.4,81316.62,48.6,0.05469,5e-05,5.96771]
[1778002319386,41.4,81317.62,48.6,0.05473,5e-05,5.97125]
[1778002320539,41.4,81317.62,48.6,0.05473,5e-05,5.97125]
[1778002324390,41.4,81325.33,48.6,0.05511,5e-05,6.00448]
[1778002324423,41.4,81312.63,48.6,0.05448,5e-05,5.9491]
[1778002329458,41.4,81317.17,48.6,0.0547,5e-05,5.96859]
[1778002331151,41.4,81317.3,48.6,0.05471,5e-05,5.96906]
[1778002336507,41.4,81318.33,48.6,0.05475,5e-05,5.97292]
[1778002341177,41.4,81317.84,48.6,0.05472,5e-05,5.97037]
[1778002341802,41.4,81317.84,48.6,0.05472,5e-05,5.97037]
[1778002343192,41.4,81314.74,48.6,0.05457,5e-05,5.95666]
[1778002346537,41.4,81301.65,48.6,0.05392,5e-05,5.89975]
[1778002353627,41.4,81297.5,48.6,0.05368,5e-05,5.8773]
[1778002357823,41.4,81308.4,48.6,0.05421,5e-05,5.92445]
[1778002360689,41.4,81315.87,48.6,0.05458,5e-05,5.95676]
[1778002366022,41.39,81317.48,48.6,0.05465,5e-05,5.96323]
[1778002371781,41.39,81317.37,48.6,0.05464,5e-05,5.96198]
[1778002373795,41.39,81330.05,48.6,0.05527,5e-05,6.01715]
[1778002374279,41.39,81330.05,48.6,0.05527,5e-05,6.01715]
[1778002375136,41.39,81332.0,48.6,0.05536,5e-05,6.0255]
[1778002380544,41.39,81337.25,48.6,0.05562,5e-05,6.04739]
[1778002385879,41.38,81338.7,48.6,0.05567,5e-05,6.05222]
[1778002390914,41.38,81338.78,48.6,0.05566,5e-05,6.05133]
[1778002395717,41.38,81338.81,48.6,0.05565,5e-05,6.05048]
[1778002395822,41.38,81338.81,48.6,0.05565,5e-05,6.05048]
[1778002396150,41.38,81338.83,48.6,0.05565,5e-05,6.05033]
[1778002396244,41.38,81338.83,48.6,0.05565,5e-05,6.05033]
[1778002396955,41.38,81339.3,48.6,0.05567,5e-05,6.05262]
[1778002397377,41.38,81339.3,48.6,0.05567,5e-05,6.05262]
[1778002397963,41.38,81339.35,48.6,0.05567,5e-05,6.05259]
[1778002398765,41.38,81339.35,48.6,0.05567,5e-05,6.05259]
[1778002398969,41.38,81339.44,48.6,0.05568,5e-05,6.05321]
[1778002402317,41.38,81339.56,48.6,0.05568,5e-05,6.053]
[1778002402997,41.37,81338.74,48.6,0.05563,5e-05,6.04915]
[1778002405911,41.38,81338.42,48.6,0.05562,5e-05,6.04821]
[1778002406020,41.38,81334.18,48.6,0.05541,5e-05,6.02982]
[1778002406918,41.38,81334.18,48.6,0.05541,5e-05,6.02982]
[1778002409412,41.38,81330.55,48.6,0.05523,5e-05,6.01338]
[1778002415083,41.37,81329.77,48.6,0.05513,5e-05,6.00423]
[1778002420118,41.37,81324.99,48.6,0.05489,5e-05,5.9826]
[1778002421594,41.37,81325.32,48.6,0.0549,5e-05,5.98391]
[1778002427167,41.37,81320.08,48.6,0.05463,5e-05,5.96047]
[1778002432202,41.37,81319.82,48.6,0.05462,5e-05,5.95891]
[1778002435551,41.37,81316.83,48.6,0.05447,5e-05,5.94573]
[1778002435986,41.37,81316.83,48.6,0.05447,5e-05,5.94573]
[1778002436906,41.37,81305.59,48.6,0.05391,5e-05,5.89686]
[1778002442272,41.37,81304.35,48.6,0.05385,5e-05,5.89156]
[1778002445185,41.37,81304.72,48.6,0.05387,5e-05,5.89317]
[1778002447573,41.37,81304.62,48.6,0.05386,5e-05,5.89273]
[1778002453349,41.37,81303.72,48.6,0.05382,5e-05,5.88881]
[1778002456975,41.37,81303.38,48.6,0.0538,5e-05,5.88732]
[1778002457582,41.37,81309.84,48.6,0.05412,5e-05,5.9153]
[1778002457683,41.37,81321.37,48.6,0.05469,5e-05,5.96539]
[1778002462700,41.37,81322.91,48.6,0.05476,5e-05,5.97171]
[1778002463775,41.36,81319.98,48.6,0.05461,5e-05,5.95867]
[1778002469312,41.36,81309.53,48.6,0.05409,5e-05,5.91303]
[1778002473674,41.36,81310.74,48.6,0.05411,5e-05,5.91346]
[1778002473682,41.36,81311.42,48.6,0.05415,5e-05,5.91638]
[1778002479530,41.37,81313.49,48.6,0.05428,5e-05,5.92784]
[1778002482274,41.37,81313.63,48.6,0.05429,5e-05,5.92927]
[1778002485146,41.37,81313.54,48.6,0.0543,5e-05,5.92969]
[1778002488174,41.38,81319.87,48.6,0.05463,5e-05,5.9584]
[1778002489548,41.38,81320.45,48.6,0.05466,5e-05,5.96164]
[1778002494638,41.39,81321.45,48.6,0.05474,5e-05,5.9681]
[1778002498854,41.39,81321.9,48.6,0.05477,5e-05,5.97111]
[1778002498928,41.39,81323.65,48.6,0.05486,5e-05,5.97909]
[1778002502843,41.39,81324.59,48.6,0.0549,5e-05,5.98277]
[1778002508736,41.38,81335.23,48.6,0.05542,5e-05,6.02789]
[1778002513831,41.38,81325.01,48.6,0.0549,5e-05,5.98228]
[1778002520880,41.38,81327.49,48.6,0.05501,5e-05,5.99199]
[1778002524908,41.38,81338.46,48.6,0.05555,5e-05,6.03941]
[1778002529943,41.37,81338.48,48.6,0.05554,5e-05,6.03835]
[1778002534979,41.37,81336.16,48.6,0.05537,5e-05,6.02236]
[1778002540013,41.37,81337.53,48.6,0.05543,5e-05,6.02731]
[1778002545199,41.37,81337.42,48.6,0.05542,5e-05,6.0266]
[1778002549044,41.36,81331.89,48.6,0.05512,5e-05,6.00088]
[1778002553928,41.36,81333.0,48.6,0.05517,5e-05,6.00484]
[1778002554112,41.36,81315.27,48.6,0.05428,5e-05,5.92733]
[1778002554658,41.36,81315.27,48.6,0.05428,5e-05,5.92733]
[1778002559732,41.36,81306.3,48.6,0.05385,5e-05,5.88926]
[1778002565189,41.37,81298.26,48.6,0.05348,5e-05,5.8561]
[1778002565695,41.37,81298.26,48.6,0.05348,5e-05,5.8561]
[1778002567203,41.37,81321.22,48.6,0.05461,5e-05,5.95613]
[1778002567583,41.37,81321.22,48.6,0.05461,5e-05,5.95613]
[1778002567689,41.37,81321.22,48.6,0.05461,5e-05,5.95613]
[1778002568210,41.37,81331.72,48.6,0.05514,5e-05,6.0021]
[1778002568452,41.37,81331.72,48.6,0.05514,5e-05,6.0021]
[1778002568805,41.37,81331.72,48.6,0.05514,5e-05,6.0021]
[1778002569135,41.37,81331.72,48.6,0.05514,5e-05,6.0021]
[1778002569217,41.37,81333.81,48.6,0.05525,5e-05,6.01154]
[1778002574252,41.37,81335.97,48.6,0.05534,5e-05,6.01998]
[1778002577393,41.37,81334.68,48.6,0.05527,5e-05,6.0137]
[1778002577819,41.37,81334.68,48.6,0.05527,5e-05,6.0137]
[1778002578280,41.37,81334.66,48.6,0.05527,5e-05,6.01387]
[1778002581512,41.37,81335.58,48.6,0.05533,5e-05,6.01871]
[1778002582307,41.37,81334.86,48.6,0.0553,5e-05,6.01581]
[1778002585637,41.37,81336.84,48.6,0.05539,5e-05,6.02384]
[1778002586336,41.37,81336.59,48.6,0.05537,5e-05,6.02253]
[1778002591370,41.37,81338.77,48.6,0.05546,5e-05,6.02864]
[1778002596406,41.37,81338.66,48.6,0.05546,5e-05,6.02935]
[1778002598059,41.37,81338.66,48.6,0.05546,5e-05,6.02935]
[1778002598128,41.37,81340.26,48.6,0.05555,5e-05,6.03685]
[1778002601442,41.37,81354.36,48.6,0.05625,5e-05,6.09818]
[1778002605470,41.37,81341.22,48.6,0.05557,5e-05,6.03898]
[1778002606554,41.37,81341.22,48.6,0.05557,5e-05,6.03898]
[1778002612523,41.36,81349.98,48.6,0.05599,5e-05,6.07561]
[1778002617558,41.36,81352.07,48.6,0.05608,5e-05,6.08335]
[1778002622592,41.36,81355.54,48.6,0.05624,5e-05,6.09718]
[1778002627628,41.35,81354.94,48.6,0.05619,5e-05,6.09266]
[1778002629018,41.35,81354.94,48.6,0.05619,5e-05,6.09266]
[1778002635225,41.35,81356.67,48.6,0.05626,5e-05,6.09845]
[1778002640719,41.34,81367.36,48.6,0.05677,5e-05,6.14332]
[1778002643740,41.34,81356.4,48.6,0.0562,5e-05,6.09365]
[1778002645529,41.34,81354.64,48.6,0.05611,5e-05,6.08558]
[1778002651799,41.33,81355.73,48.6,0.0561,5e-05,6.08369]
[1778002653779,41.33,81355.76,48.6,0.0561,5e-05,6.08354]
[1778002658847,41.33,81356.44,48.6,0.05611,5e-05,6.08489]
[1778002663886,41.32,81355.56,48.6,0.05605,5e-05,6.07964]
[1778002668921,41.32,81356.54,48.6,0.05609,5e-05,6.08261]
[1778002673956,41.31,81356.25,48.6,0.05606,5e-05,6.08]
[1778002678990,41.31,81355.22,48.6,0.05599,5e-05,6.07414]
[1778002684026,41.31,81355.74,48.6,0.056,5e-05,6.07515]
[1778002689061,41.3,81355.83,48.6,0.05599,5e-05,6.07426]
[1778002694096,41.3,81355.04,48.6,0.05593,5e-05,6.0695]
[1778002699132,41.3,81355.52,48.6,0.05594,5e-05,6.07037]
[1778002699841,41.3,81355.52,48.6,0.05594,5e-05,6.07037]
[1778002702279,41.3,81344.41,48.6,0.05538,5e-05,6.021]
[1778002709357,41.29,81352.41,48.6,0.05576,5e-05,6.05465]
[1778002715245,41.29,81352.28,48.6,0.0557,5e-05,6.04782]
[1778002720280,41.29,81353.52,48.6,0.05575,5e-05,6.05214]
[1778002725246,41.28,81347.9,48.6,0.05545,5e-05,6.02649]
[1778002729341,41.28,81352.63,48.6,0.05568,5e-05,6.04649]
[1778002734178,41.28,81349.07,48.6,0.05549,5e-05,6.02973]
[1778002739414,41.27,81342.64,48.6,0.05516,5e-05,6.0005]
[1778002744449,41.27,81341.18,48.6,0.05507,5e-05,5.99339]
[1778002746509,41.27,81343.01,48.6,0.05516,5e-05,6.00113]
[1778002752350,41.27,81343.48,48.6,0.05518,5e-05,6.00242]
[1778002757852,41.27,81338.86,48.6,0.05494,5e-05,5.98134]
[1778002758559,41.27,81338.87,48.6,0.05494,5e-05,5.98127]
[1778002758688,41.27,81338.87,48.6,0.05494,5e-05,5.98127]
[1778002761620,41.27,81338.16,48.6,0.0549,5e-05,5.97791]
[1778002764804,41.27,81333.08,48.6,0.05464,5e-05,5.95536]
[1778002770632,41.27,81328.72,48.6,0.05442,5e-05,5.93594]
[1778002775667,41.26,81328.75,48.6,0.05438,5e-05,5.9312]
[1778002780702,41.26,81332.51,48.6,0.05456,5e-05,5.94742]
[1778002786743,41.26,81337.27,48.6,0.0548,5e-05,5.96783]
[1778002788613,41.26,81335.27,48.6,0.05469,5e-05,5.95901]
[1778002789495,41.26,81316.95,48.6,0.05378,5e-05,5.87909]
[1778002789791,41.26,81316.95,48.6,0.05378,5e-05,5.87909]
[1778002789979,41.26,81316.95,48.6,0.05378,5e-05,5.87909]
[1778002790043,41.26,81303.87,48.6,0.05314,5e-05,5.82261]
[1778002795807,41.27,81293.61,48.6,0.05266,5e-05,5.77948]
[1778002800235,41.27,81290.7,48.6,0.05252,5e-05,5.76758]
[1778002801013,41.27,81287.28,48.6,0.05236,5e-05,5.75315]
[1778002802027,41.27,81281.46,48.6,0.05208,5e-05,5.72852]
[1778002802374,41.27,81281.46,48.6,0.05208,5e-05,5.72852]
[1778002803863,41.27,81264.15,48.6,0.05126,5e-05,5.65524]
[1778002806553,41.27,81261.76,48.6,0.05115,5e-05,5.64521]
[1778002807531,41.27,81260.95,48.6,0.05111,5e-05,5.64189]
[1778002811265,41.27,81265.72,48.6,0.05134,5e-05,5.66243]
[1778002812477,41.27,81265.76,48.6,0.05134,5e-05,5.66267]
[1778002813261,41.27,81265.85,48.6,0.05135,5e-05,5.66312]
[1778002818969,41.27,81271.62,48.6,0.05163,5e-05,5.68806]
[1778002819657,41.27,81271.62,48.6,0.05163,5e-05,5.68806]
[1778002819736,41.27,81271.62,48.6,0.05163,5e-05,5.68806]
[1778002820930,41.27,81279.89,48.6,0.05202,5e-05,5.72328]
[1778002821130,41.27,81279.89,48.6,0.05202,5e-05,5.72328]
[1778002824609,41.27,81277.15,48.6,0.0519,5e-05,5.71241]
[1778002824631,41.27,81277.15,48.6,0.0519,5e-05,5.71241]
[1778002829187,41.28,81281.31,48.6,0.05211,5e-05,5.7313]
[1778002831052,41.28,81279.78,48.6,0.05204,5e-05,5.72503]
[1778002831360,41.28,81279.78,48.6,0.05204,5e-05,5.72503]
[1778002832651,41.28,81285.31,48.6,0.05227,5e-05,5.74431]
[1778002836559,41.28,81293.58,48.6,0.05268,5e-05,5.78044]
[1778002836576,41.28,81293.58,48.6,0.05268,5e-05,5.78044]
[1778002841269,41.28,81293.24,48.6,0.05268,5e-05,5.77996]
[1778002842119,41.28,81293.33,48.6,0.05268,5e-05,5.78054]
[1778002842274,41.28,81293.33,48.6,0.05268,5e-05,5.78054]
[1778002843759,41.28,81305.5,48.6,0.05328,5e-05,5.83325]
[1778002845842,41.29,81307.56,48.6,0.05338,5e-05,5.84235]
[1778002846242,41.29,81307.56,48.6,0.05338,5e-05,5.84235]
[1778002849019,41.29,81303.88,48.6,0.05321,5e-05,5.82679]
[1778002849032,41.29,81303.88,48.6,0.05321,5e-05,5.82679]
[1778002850196,41.29,81304.19,48.6,0.05322,5e-05,5.82825]
[1778002851214,41.29,81301.04,48.6,0.05307,5e-05,5.81481]
[1778002852500,41.29,81298.63,48.6,0.05296,5e-05,5.80459]
[1778002852982,41.29,81298.13,48.6,0.05293,5e-05,5.80259]
[1778002855068,41.29,81295.86,48.6,0.05283,5e-05,5.79317]
[1778002860126,41.29,81297.31,48.6,0.05291,5e-05,5.80018]
[1778002861249,41.29,81297.39,48.6,0.05291,5e-05,5.80068]
[1778002865303,41.29,81309.62,48.6,0.05352,5e-05,5.85399]
[1778002870340,41.29,81309.7,48.6,0.05352,5e-05,5.85468]
[1778002872036,41.29,81299.89,48.6,0.05305,5e-05,5.81245]
[1778002875144,41.29,81295.88,48.6,0.05286,5e-05,5.79566]
[1778002880412,41.3,81296.21,48.6,0.05288,5e-05,5.79802]
[1778002880981,41.3,81296.21,48.6,0.05288,5e-05,5.79802]
[1778002886455,41.3,81299.99,48.6,0.05308,5e-05,5.81519]
[1778002891490,41.3,81301.4,48.6,0.05311,5e-05,5.81725]
[1778002896525,41.3,81307.29,48.6,0.05341,5e-05,5.84311]
[1778002896651,41.3,81307.29,48.6,0.05341,5e-05,5.84311]
[1778002902567,41.3,81306.29,48.6,0.05336,5e-05,5.83919]
[1778002904465,41.3,81306.32,48.6,0.05337,5e-05,5.8394]
[1778002909616,41.31,81309.83,48.6,0.05354,5e-05,5.85504]
[1778002914651,41.31,81311.77,48.6,0.05364,5e-05,5.86371]
[1778002921174,41.31,81311.79,48.6,0.05364,5e-05,5.86398]
[1778002926735,41.31,81313.78,48.6,0.05375,5e-05,5.87287]
[1778002932686,41.31,81313.49,48.6,0.05373,5e-05,5.87179]
[1778002937812,41.31,81313.01,48.6,0.05371,5e-05,5.86991]
[1778002942847,41.31,81312.96,48.6,0.05371,5e-05,5.86988]
[1778002947882,41.31,81313.03,48.6,0.05372,5e-05,5.87036]
[1778002952921,41.31,81312.89,48.6,0.05367,5e-05,5.86529]
[1778002957956,41.31,81312.76,48.6,0.05367,5e-05,5.86499]
[1778002962991,41.31,81313.28,48.6,0.0537,5e-05,5.86745]
[1778002968026,41.31,81312.85,48.6,0.05368,5e-05,5.86579]
[1778002973061,41.31,81313.13,48.6,0.0537,5e-05,5.86721]
[1778002978096,41.31,81315.33,48.6,0.05381,5e-05,5.87689]
[1778002983132,41.31,81312.86,48.6,0.05369,5e-05,5.86635]
[1778002988167,41.31,81309.58,48.6,0.05353,5e-05,5.85245]
[1778002993201,41.31,81309.79,48.6,0.05354,5e-05,5.85363]
[1778002998464,41.32,81303.11,48.6,0.05322,5e-05,5.82516]
[1778003001924,41.32,81299.38,48.6,0.05304,5e-05,5.80955]
[1778003002600,41.32,81299.38,48.6,0.05304,5e-05,5.80955]
[1778003003615,41.32,81298.71,48.6,0.05301,5e-05,5.80679]
[1778003009373,41.32,81298.16,48.6,0.05299,5e-05,5.80514]
[1778003015356,41.32,81298.05,48.6,0.05296,5e-05,5.80089]
[1778003016356,41.32,81298.05,48.6,0.05296,5e-05,5.80089]
[1778003017985,41.32,81297.87,48.6,0.05295,5e-05,5.80035]
[1778003020329,41.32,81297.76,48.6,0.05295,5e-05,5.80011]
[1778003025591,41.32,81294.7,48.6,0.05281,5e-05,5.78758]
[1778003027123,41.32,81295.51,48.6,0.05285,5e-05,5.79132]
[1778003027749,41.32,81295.51,48.6,0.05285,5e-05,5.79132]
[1778003032622,41.33,81294.09,48.6,0.05279,5e-05,5.78587]
[1778003038474,41.33,81294.77,48.6,0.05283,5e-05,5.78958]
[1778003041398,41.33,81296.15,48.6,0.0529,5e-05,5.79588]
[1778003046573,41.33,81295.48,48.6,0.05288,5e-05,5.7937]
[1778003047556,41.33,81295.48,48.6,0.05288,5e-05,5.7937]
[1778003048152,41.33,81295.48,48.6,0.05288,5e-05,5.79382]
[1778003048707,41.33,81295.48,48.6,0.05288,5e-05,5.79382]
[1778003050082,41.33,81295.63,48.6,0.05289,5e-05,5.79469]
[1778003050245,41.33,81295.63,48.6,0.05289,5e-05,5.79469]
[1778003050611,41.33,81295.63,48.6,0.05289,5e-05,5.79469]
[1778003050710,41.33,81295.63,48.6,0.05289,5e-05,5.79469]
[1778003051508,41.33,81294.91,48.6,0.05285,5e-05,5.79172]
[1778003054998,41.33,81297.42,48.6,0.05298,5e-05,5.80297]
[1778003055218,41.33,81297.42,48.6,0.05298,5e-05,5.80297]
[1778003056558,41.33,81306.82,48.6,0.05344,5e-05,5.84354]
[1778003057220,41.33,81308.45,48.6,0.05352,5e-05,5.85061]
[1778003057998,41.33,81308.53,48.6,0.05353,5e-05,5.85099]
[1778003059412,41.33,81308.53,48.6,0.05353,5e-05,5.85102]
[1778003064702,41.33,81308.75,48.6,0.05354,5e-05,5.85216]
[1778003065030,41.33,81308.75,48.6,0.05354,5e-05,5.85216]
[1778003067208,41.33,81310.08,48.6,0.05361,5e-05,5.85797]
[1778003073765,41.34,81308.45,48.6,0.05349,5e-05,5.84654]
[1778003078800,41.34,81308.03,48.6,0.05347,5e-05,5.84495]
[1778003084842,41.34,81307.92,48.6,0.05347,5e-05,5.84475]
[1778003087530,41.34,81306.81,48.6,0.05342,5e-05,5.84001]
[1778003093591,41.34,81304.73,48.6,0.05332,5e-05,5.83148]
[1778003098688,41.34,81304.04,48.6,0.05329,5e-05,5.82886]
[1778003103975,41.34,81302.28,48.6,0.05321,5e-05,5.82188]
[1778003105030,41.34,81302.28,48.6,0.05321,5e-05,5.82188]
[1778003106304,41.34,81302.51,48.6,0.05322,5e-05,5.82295]
[1778003113340,41.34,81308.53,48.6,0.05352,5e-05,5.84933]
[1778003115662,41.34,81308.75,48.6,0.05353,5e-05,5.85035]
[1778003120173,41.34,81308.54,48.6,0.05352,5e-05,5.84958]
[1778003122621,41.34,81308.25,48.6,0.05351,5e-05,5.84844]
[1778003128143,41.34,81307.81,48.6,0.05349,5e-05,5.84687]
[1778003130168,41.34,81307.81,48.6,0.05349,5e-05,5.84687]
[1778003133707,41.34,81307.01,48.6,0.05342,5e-05,5.83897]
[1778003139220,41.35,81302.55,48.6,0.05321,5e-05,5.82024]
[1778003144256,41.35,81304.58,48.6,0.05331,5e-05,5.82942]
[1778003147874,41.35,81303.51,48.6,0.05326,5e-05,5.82496]
[1778003147970,41.35,81304.1,48.6,0.05329,5e-05,5.82758]
[1778003148926,41.35,81304.1,48.6,0.05329,5e-05,5.82766]
[1778003150181,41.35,81303.48,48.6,0.05326,5e-05,5.82507]
[1778003155333,41.35,81303.5,48.6,0.05327,5e-05,5.8256]
[1778003156197,41.35,81303.5,48.6,0.05327,5e-05,5.8256]
[1778003156443,41.35,81303.5,48.6,0.05327,5e-05,5.8256]
[1778003158407,41.35,81302.91,48.6,0.05324,5e-05,5.82321]
[1778003161459,41.35,81290.65,48.6,0.05265,5e-05,5.77089]
[1778003165028,41.35,81289.31,48.6,0.05258,5e-05,5.76486]
[1778003170089,41.35,81279.69,48.6,0.05211,5e-05,5.72335]
[1778003172980,41.35,81273.24,48.6,0.0518,5e-05,5.69573]
[1778003178494,41.35,81270.9,48.6,0.05169,5e-05,5.68578]
[1778003183530,41.35,81263.79,48.6,0.05135,5e-05,5.6558]
[1778003188565,41.35,81263.44,48.6,0.05134,5e-05,5.65464]
[1778003192139,41.35,81269.28,48.6,0.05158,5e-05,5.67499]
[1778003195150,41.35,81270.6,48.6,0.05164,5e-05,5.68069]
[1778003195874,41.35,81270.6,48.6,0.05164,5e-05,5.68069]
[1778003203671,41.35,81271.02,48.6,0.05167,5e-05,5.68278]
[1778003208706,41.35,81269.58,48.6,0.0516,5e-05,5.67688]
[1778003213742,41.35,81269.47,48.6,0.0516,5e-05,5.67667]
[1778003218777,41.35,81271.36,48.6,0.05169,5e-05,5.68493]
[1778003221766,41.35,81271.07,48.6,0.05168,5e-05,5.68378]
[1778003227841,41.35,81271.4,48.6,0.0517,5e-05,5.68548]
[1778003228505,41.35,81271.4,48.6,0.0517,5e-05,5.68548]
[1778003230122,41.35,81271.49,48.6,0.0517,5e-05,5.68596]
[1778003230862,41.35,81272.37,48.6,0.05175,5e-05,5.68974]
[1778003234728,41.35,81272.14,48.6,0.05173,5e-05,5.68793]
[1778003234829,41.35,81272.14,48.6,0.05172,5e-05,5.68766]
[1778003239925,41.35,81271.52,48.6,0.0517,5e-05,5.68526]
[1778003245200,41.35,81271.78,48.6,0.05171,5e-05,5.68657]
[1778003245967,41.35,81271.76,48.6,0.05171,5e-05,5.68659]
[1778003251895,41.35,81272.04,48.6,0.05171,5e-05,5.68671]
[1778003251997,41.35,81272.04,48.6,0.05167,5e-05,5.6816]
[1778003257044,41.35,81271.53,48.6,0.05165,5e-05,5.67975]
[1778003260448,41.35,81271.95,48.6,0.05167,5e-05,5.68167]
[1778003262109,41.35,81281.65,48.6,0.05213,5e-05,5.72302]
[1778003268237,41.35,81284.44,48.6,0.05227,5e-05,5.73479]
[1778003275176,41.35,81284.63,48.6,0.05227,5e-05,5.7353]
[1778003280210,41.35,81285.68,48.6,0.05232,5e-05,5.73955]
[1778003285246,41.35,81286.71,48.6,0.05237,5e-05,5.74365]
[1778003291288,41.35,81286.41,48.6,0.05235,5e-05,5.74192]
[1778003295176,41.35,81285.01,48.6,0.05228,5e-05,5.73572]
[1778003295316,41.35,81284.82,48.6,0.05227,5e-05,5.73484]
[1778003298397,41.34,81284.55,48.6,0.05225,5e-05,5.73323]
[1778003305052,41.34,81284.96,48.6,0.05224,5e-05,5.73229]
[1778003305927,41.34,81285.11,48.6,0.05224,5e-05,5.73254]
[1778003310803,41.33,81287.03,48.6,0.05231,5e-05,5.73875]
[1778003310904,41.33,81286.98,48.6,0.0523,5e-05,5.73814]
[1778003316466,41.33,81294.93,48.6,0.05264,5e-05,5.7669]
[1778003317174,41.33,81294.93,48.6,0.05264,5e-05,5.7669]
[1778003317603,41.33,81294.93,48.6,0.05264,5e-05,5.7669]
[1778003318019,41.33,81294.93,48.6,0.05264,5e-05,5.7669]
[1778003318678,41.33,81313.27,48.6,0.05354,5e-05,5.84608]
[1778003321463,41.33,81318.96,48.6,0.05382,5e-05,5.87073]
[1778003326480,41.33,81319.09,48.6,0.05383,5e-05,5.87132]
[1778003331775,41.33,81325.07,48.6,0.05412,5e-05,5.89719]
[1778003331779,41.33,81325.07,48.6,0.05412,5e-05,5.89719]
[1778003332360,41.33,81328.0,48.6,0.05427,5e-05,5.90989]
[1778003333444,41.33,81330.48,48.6,0.05439,5e-05,5.92062]
[1778003334311,41.33,81331.56,48.6,0.05444,5e-05,5.92525]
[1778003339688,41.33,81334.2,48.6,0.05457,5e-05,5.93634]
[1778003341644,41.33,81339.23,48.6,0.05482,5e-05,5.95808]
[1778003344396,41.33,81342.18,48.6,0.05496,5e-05,5.97058]
[1778003348092,41.32,81349.14,48.6,0.0553,5e-05,6.00064]
[1778003348123,41.32,81351.3,48.6,0.05541,5e-05,6.00994]
[1778003348693,41.32,81351.3,48.6,0.05541,5e-05,6.00994]
[1778003350118,41.32,81350.01,48.6,0.05534,5e-05,6.00407]
[1778003354956,41.32,81354.47,48.6,0.05556,5e-05,6.02265]
[1778003360777,41.32,81351.84,48.6,0.05541,5e-05,6.00966]
[1778003364301,41.32,81352.81,48.6,0.05545,5e-05,6.01332]
[1778003366146,41.31,81345.38,48.6,0.05507,5e-05,5.98035]
[1778003367508,41.31,81345.29,48.6,0.05506,5e-05,5.97981]
[1778003372862,41.31,81346.11,48.6,0.05505,5e-05,5.97774]
[1778003377897,41.31,81346.07,48.6,0.05504,5e-05,5.97673]
[1778003380693,41.31,81345.51,48.6,0.05501,5e-05,5.97394]
[1778003380953,41.31,81345.51,48.6,0.05501,5e-05,5.97394]
[1778003381069,41.31,81345.51,48.6,0.05501,5e-05,5.97394]
[1778003381045,41.31,81330.98,48.6,0.05428,5e-05,5.91038]
[1778003382032,41.31,81330.98,48.6,0.05428,5e-05,5.91038]
[1778003382589,41.31,81321.46,48.6,0.05381,5e-05,5.869]
[1778003387967,41.3,81321.86,48.6,0.05382,5e-05,5.86931]
[1778003390859,41.3,81321.8,48.6,0.05381,5e-05,5.86876]
[1778003395103,41.3,81322.05,48.6,0.05382,5e-05,5.86932]
[1778003398544,41.3,81322.24,48.6,0.05383,5e-05,5.87027]
[1778003398605,41.3,81322.24,48.6,0.05383,5e-05,5.87027]
[1778003399202,41.3,81313.65,48.6,0.0534,5e-05,5.83316]
[1778003399752,41.3,81313.65,48.6,0.0534,5e-05,5.83316]
[1778003399995,41.3,81313.65,48.6,0.0534,5e-05,5.83316]
[1778003400050,41.3,81305.64,48.6,0.05301,5e-05,5.79812]
[1778003400653,41.3,81305.64,48.6,0.05301,5e-05,5.79812]
[1778003400778,41.3,81305.64,48.6,0.05301,5e-05,5.79812]
[1778003401742,41.3,81300.16,48.6,0.05273,5e-05,5.77411]
[1778003401832,41.3,81300.16,48.6,0.05273,5e-05,5.77411]
[1778003402090,41.3,81300.16,48.6,0.05273,5e-05,5.77411]
[1778003403209,41.3,81299.76,48.6,0.05271,5e-05,5.77152]
[1778003405568,41.29,81298.39,48.6,0.05263,5e-05,5.76478]
[1778003405571,41.29,81298.39,48.6,0.05263,5e-05,5.76478]
[1778003407577,41.29,81298.4,48.6,0.05262,5e-05,5.76397]
[1778003413142,41.29,81296.47,48.6,0.0525,5e-05,5.75322]
[1778003415344,41.28,81296.47,48.6,0.05249,5e-05,5.75281]
[1778003417295,41.28,81296.42,48.6,0.05248,5e-05,5.75139]
[1778003420191,41.28,81296.4,48.6,0.05247,5e-05,5.75106]
[1778003425226,41.28,81303.53,48.6,0.05281,5e-05,5.78105]
[1778003430261,41.28,81302.58,48.6,0.05276,5e-05,5.77637]
[1778003432363,41.28,81303.17,48.6,0.05275,5e-05,5.77417]
[1778003438317,41.27,81302.93,48.6,0.05273,5e-05,5.77237]
[1778003443352,41.27,81303.53,48.6,0.05275,5e-05,5.77442]
[1778003449774,41.27,81303.88,48.6,0.05276,5e-05,5.77551]
[1778003450663,41.27,81303.78,48.6,0.05275,5e-05,5.77476]
[1778003451184,41.27,81303.78,48.6,0.05275,5e-05,5.77476]
[1778003452415,41.27,81323.37,48.6,0.05372,5e-05,5.85957]
[1778003457450,41.27,81327.85,48.6,0.05394,5e-05,5.87926]
[1778003460318,41.27,81327.05,48.6,0.0539,5e-05,5.87588]
[1778003463177,41.27,81327.15,48.6,0.05391,5e-05,5.87635]
[1778003468527,41.27,81322.26,48.6,0.05367,5e-05,5.85552]
[1778003475111,41.28,81322.13,48.6,0.05367,5e-05,5.8552]
[1778003477664,41.28,81321.45,48.6,0.05364,5e-05,5.85262]
[1778003484642,41.28,81321.89,48.6,0.05367,5e-05,5.8551]
[1778003485666,41.28,81321.89,48.6,0.05367,5e-05,5.8551]
[1778003486194,41.28,81321.89,48.6,0.05367,5e-05,5.8551]
[1778003486931,41.28,81321.79,48.6,0.05366,5e-05,5.85474]
[1778003493706,41.28,81321.66,48.6,0.05362,5e-05,5.8501]
[1778003501103,41.28,81321.66,48.6,0.05362,5e-05,5.85018]
[1778003506797,41.28,81326.11,48.6,0.05385,5e-05,5.87013]
[1778003512149,41.28,81319.27,48.6,0.05352,5e-05,5.84071]
[1778003517875,41.28,81318.05,48.6,0.05347,5e-05,5.83626]
[1778003521772,41.28,81318.01,48.6,0.05347,5e-05,5.83638]
[1778003526940,41.29,81324.15,48.6,0.05378,5e-05,5.86343]
[1778003531974,41.29,81324.81,48.6,0.05381,5e-05,5.86657]
[1778003535187,41.29,81323.8,48.6,0.05376,5e-05,5.86229]
[1778003539051,41.29,81324.11,48.6,0.05378,5e-05,5.86386]
[1778003545065,41.29,81324.7,48.6,0.05381,5e-05,5.8668]
[1778003550100,41.29,81324.09,48.6,0.05379,5e-05,5.86444]
[1778003551608,41.29,81324.01,48.6,0.05374,5e-05,5.8595]
[1778003558156,41.29,81317.87,48.6,0.05345,5e-05,5.83342]
[1778003562423,41.29,81317.8,48.6,0.05345,5e-05,5.83358]
[1778003568225,41.29,81309.08,48.6,0.05303,5e-05,5.79679]
[1778003573148,41.3,81309.22,48.6,0.05305,5e-05,5.79804]
[1778003573160,41.3,81309.22,48.6,0.05305,5e-05,5.79804]
[1778003578296,41.3,81298.0,48.6,0.0525,5e-05,5.74953]
[1778003583331,41.29,81300.2,48.6,0.0526,5e-05,5.75858]
[1778003585576,41.29,81309.56,48.6,0.05305,5e-05,5.79855]
[1778003587049,41.29,81312.12,48.6,0.05318,5e-05,5.80942]
[1778003592395,41.29,81314.6,48.6,0.0533,5e-05,5.82049]
[1778003595282,41.29,81314.56,48.6,0.0533,5e-05,5.82055]
[1778003602197,41.29,81314.46,48.6,0.05329,5e-05,5.81933]
[1778003611100,41.29,81306.29,48.6,0.05288,5e-05,5.78295]
[1778003619584,41.29,81306.29,48.6,0.05282,5e-05,5.77704]
[1778003623943,41.29,81310.05,48.6,0.053,5e-05,5.79285]
[1778003626290,41.28,81310.55,48.6,0.05302,5e-05,5.79473]
[1778003632196,41.29,81310.8,48.6,0.05304,5e-05,5.79613]
[1778003632480,41.29,81310.77,48.6,0.05304,5e-05,5.7963]
[1778003637710,41.28,81310.8,48.6,0.05303,5e-05,5.79554]
[1778003642744,41.28,81312.43,48.6,0.0531,5e-05,5.80182]
[1778003644889,41.28,81311.93,48.6,0.05308,5e-05,5.79951]
[1778003645174,41.28,81311.93,48.6,0.05308,5e-05,5.79951]
[1778003648930,41.28,81312.43,48.6,0.0531,5e-05,5.80194]
[1778003648935,41.28,81312.43,48.6,0.0531,5e-05,5.80194]
[1778003654829,41.28,81314.2,48.6,0.0532,5e-05,5.81052]
[1778003659864,41.29,81314.42,48.6,0.05322,5e-05,5.81212]
[1778003662169,41.29,81314.09,48.6,0.0532,5e-05,5.81083]
[1778003668421,41.29,81314.38,48.6,0.05323,5e-05,5.81288]
[1778003668927,41.29,81299.6,48.6,0.05251,5e-05,5.74937]
[1778003673962,41.29,81291.99,48.6,0.0521,5e-05,5.71209]
[1778003678771,41.29,81291.5,48.6,0.05208,5e-05,5.70997]
[1778003678788,41.29,81291.5,48.6,0.05208,5e-05,5.70997]
[1778003679360,41.29,81291.5,48.6,0.05208,5e-05,5.70997]
[1778003681384,41.29,81290.77,48.6,0.05204,5e-05,5.70682]
[1778003681432,41.29,81290.77,48.6,0.05204,5e-05,5.70681]
[1778003684057,41.29,81290.77,48.6,0.05204,5e-05,5.70681]
[1778003684110,41.28,81290.68,48.6,0.05202,5e-05,5.7049]
[1778003685152,41.28,81290.68,48.6,0.05202,5e-05,5.7049]
[1778003691091,41.27,81290.92,48.6,0.05196,5e-05,5.70016]
[1778003691669,41.27,81290.92,48.6,0.05196,5e-05,5.70016]
[1778003697133,41.26,81289.76,48.6,0.05185,5e-05,5.69036]
[1778003702168,41.24,81290.15,48.6,0.05183,5e-05,5.68798]
[1778003705187,41.24,81289.79,48.6,0.05179,5e-05,5.68484]
[1778003707579,41.23,81289.79,48.6,0.05176,5e-05,5.68243]
[1778003707580,41.23,81289.79,48.6,0.05176,5e-05,5.68243]
[1778003707604,41.23,81289.79,48.6,0.05176,5e-05,5.68243]
[1778003707689,41.23,81289.79,48.6,0.05176,5e-05,5.68243]
[1778003710002,41.23,81289.79,48.6,0.05174,5e-05,5.68084]
[1778003715259,41.22,81287.46,48.6,0.05158,5e-05,5.66621]
[1778003716105,41.22,81287.46,48.6,0.05158,5e-05,5.66621]
[1778003722307,41.2,81289.18,48.6,0.0516,5e-05,5.66824]
[1778003722852,41.2,81289.18,48.6,0.0516,5e-05,5.66824]
[1778003723442,41.2,81289.18,48.6,0.0516,5e-05,5.66824]
[1778003723315,41.2,81293.41,48.6,0.05179,5e-05,5.68549]
[1778003724322,41.2,81294.69,48.6,0.05185,5e-05,5.69017]
[1778003729357,41.19,81294.73,48.6,0.0518,5e-05,5.6864]
[1778003734392,41.18,81295.17,48.6,0.05174,5e-05,5.67981]
[1778003735241,41.18,81295.17,48.6,0.05174,5e-05,5.67981]
[1778003739427,41.17,81283.94,48.6,0.05116,5e-05,5.62831]
[1778003741138,41.17,81275.04,48.6,0.05073,5e-05,5.58998]
[1778003742116,41.16,81271.6,48.6,0.05056,5e-05,5.57485]
[1778003747484,41.15,81271.78,48.6,0.05053,5e-05,5.57204]
[1778003752518,41.15,81273.25,48.6,0.05057,5e-05,5.5753]
[1778003757554,41.14,81272.82,48.6,0.05051,5e-05,5.57057]
[1778003762589,41.13,81271.47,48.6,0.05042,5e-05,5.56203]
[1778003767695,41.12,81272.26,48.6,0.05043,5e-05,5.5631]
[1778003770645,41.12,81287.93,48.6,0.05114,5e-05,5.62691]
[1778003776225,41.11,81287.51,48.6,0.05109,5e-05,5.62248]
[1778003782729,41.1,81289.38,48.6,0.05112,5e-05,5.62526]
[1778003787764,41.09,81290.13,48.6,0.05112,5e-05,5.62519]
[1778003792799,41.08,81289.46,48.6,0.05101,5e-05,5.61452]
[1778003795112,41.08,81285.73,48.6,0.05083,5e-05,5.59807]
[1778003801217,41.07,81286.01,48.6,0.0508,5e-05,5.59558]
[1778003806897,41.05,81286.49,48.6,0.05077,5e-05,5.59283]
[1778003811933,41.05,81291.63,48.6,0.05098,5e-05,5.61166]
[1778003817987,41.04,81293.56,48.6,0.05103,5e-05,5.61608]
[1778003824029,41.03,81293.44,48.6,0.05098,5e-05,5.61177]
[1778003829063,41.02,81288.22,48.6,0.0507,5e-05,5.58663]
[1778003834100,41.01,81289.6,48.6,0.05073,5e-05,5.58953]
[1778003839135,41.0,81287.12,48.6,0.05058,5e-05,5.57609]
[1778003840938,41.0,81280.36,48.6,0.05025,5e-05,5.54698]
[1778003846184,40.99,81276.63,48.6,0.05004,5e-05,5.52821]
[1778003850017,40.99,81267.79,48.6,0.04961,5e-05,5.48967]
[1778003855247,40.98,81262.99,48.6,0.04932,5e-05,5.46265]
[1778003860282,40.98,81263.18,48.6,0.04931,5e-05,5.4615]
[1778003865317,40.97,81262.57,48.6,0.04926,5e-05,5.45702]
[1778003870352,40.97,81259.0,48.6,0.04907,5e-05,5.44023]
[1778003875387,40.96,81261.09,48.6,0.04915,5e-05,5.44719]
[1778003875721,40.96,81261.09,48.6,0.04915,5e-05,5.44719]
[1778003881429,40.96,81261.9,48.6,0.04916,5e-05,5.44837]
[1778003886464,40.95,81269.92,48.6,0.04951,5e-05,5.48002]
[1778003891499,40.95,81278.78,48.6,0.0499,5e-05,5.51509]
[1778003896535,40.94,81279.02,48.6,0.04989,5e-05,5.51374]
[1778003901570,40.93,81279.04,48.6,0.04986,5e-05,5.51147]
[1778003906605,40.93,81278.9,48.6,0.04983,5e-05,5.50851]
[1778003912647,40.92,81279.25,48.6,0.04978,5e-05,5.50267]
[1778003917682,40.91,81278.91,48.6,0.04974,5e-05,5.49898]
[1778003923368,40.91,81278.99,48.6,0.04972,5e-05,5.49753]
[1778003925231,40.91,81279.06,48.6,0.04971,5e-05,5.49693]
[1778003928252,40.9,81278.56,48.6,0.04967,5e-05,5.49349]
[1778003933975,40.89,81278.76,48.6,0.04965,5e-05,5.49125]
[1778003939010,40.89,81278.01,48.6,0.04959,5e-05,5.48635]
[1778003944872,40.88,81278.83,48.6,0.0496,5e-05,5.48677]
[1778003951273,40.88,81278.86,48.6,0.04958,5e-05,5.48518]
[1778003956956,40.87,81277.69,48.6,0.04949,5e-05,5.47691]
[1778003961991,40.86,81278.02,48.6,0.04948,5e-05,5.47629]
[1778003968033,40.85,81277.75,48.6,0.04944,5e-05,5.47275]
[1778003973070,40.85,81269.18,48.6,0.04898,5e-05,5.4302]
[1778003978106,40.84,81267.65,48.6,0.04889,5e-05,5.42222]
[1778003984147,40.84,81267.65,48.6,0.04887,5e-05,5.42032]
[1778003989183,40.84,81267.08,48.6,0.04882,5e-05,5.41639]
[1778003994218,40.83,81273.8,48.6,0.04912,5e-05,5.44288]
[1778003999252,40.83,81274.18,48.6,0.04912,5e-05,5.44273]
[1778004004281,40.82,81283.8,48.6,0.04955,5e-05,5.48156]
[1778004007624,40.82,81289.27,48.6,0.04979,5e-05,5.5033]
[1778004008073,40.82,81294.47,48.6,0.05003,5e-05,5.52479]
[1778004013353,40.81,81301.96,48.6,0.05035,5e-05,5.55343]
[1778004018388,40.8,81302.24,48.6,0.05033,5e-05,5.55193]
[1778004021668,40.8,81315.68,48.6,0.05095,5e-05,5.60744]
[1778004024520,40.79,81321.79,48.6,0.05123,5e-05,5.63226]
[1778004029677,40.79,81324.36,48.6,0.05132,5e-05,5.63995]
[1778004030235,40.78,81324.99,48.6,0.05134,5e-05,5.64197]
[1778004030472,40.78,81324.88,48.6,0.05133,5e-05,5.64082]
[1778004034121,40.78,81322.75,48.6,0.05118,5e-05,5.62663]
[1778004034500,40.78,81321.75,48.6,0.05113,5e-05,5.62221]
[1778004040542,40.77,81322.68,48.6,0.05113,5e-05,5.62229]
[1778004045577,40.76,81319.43,48.6,0.05094,5e-05,5.60522]
[1778004050612,40.75,81326.56,48.6,0.05125,5e-05,5.63265]
[1778004052298,40.75,81330.63,48.6,0.05144,5e-05,5.64944]
[1778004052626,40.75,81332.55,48.6,0.05152,5e-05,5.65701]
[1778004057661,40.75,81329.78,48.6,0.05138,5e-05,5.64423]
[1778004062361,40.75,81329.59,48.6,0.05136,5e-05,5.64278]
[1778004064050,40.74,81340.33,48.6,0.05188,5e-05,5.68861]
[1778004064710,40.74,81341.27,48.6,0.05192,5e-05,5.69243]
[1778004065828,40.74,81341.27,48.6,0.05192,5e-05,5.69243]
[1778004065903,40.74,81341.58,48.6,0.05193,5e-05,5.69302]
[1778004066723,40.74,81341.66,48.6,0.05194,5e-05,5.69374]
[1778004071759,40.75,81341.66,48.6,0.05196,5e-05,5.69556]
[1778004076794,40.75,81335.61,48.6,0.05169,5e-05,5.67149]
[1778004081829,40.76,81338.82,48.6,0.05186,5e-05,5.68734]
[1778004086864,40.76,81338.68,48.6,0.05188,5e-05,5.68868]
[1778004091900,40.77,81332.55,48.6,0.05157,5e-05,5.65974]
[1778004097942,40.78,81336.91,48.6,0.05181,5e-05,5.68092]
[1778004102976,40.78,81332.68,48.6,0.05163,5e-05,5.66486]
[1778004108917,40.79,81327.81,48.6,0.05142,5e-05,5.6462]
[1778004110149,40.79,81328.16,48.6,0.05144,5e-05,5.64816]
[1778004110581,40.79,81328.16,48.6,0.05144,5e-05,5.64816]
[1778004110759,40.79,81328.16,48.6,0.05144,5e-05,5.64816]
[1778004110829,40.79,81326.1,48.6,0.05135,5e-05,5.64025]
[1778004111034,40.79,81314.34,48.6,0.05078,5e-05,5.59002]
[1778004116069,40.78,81305.54,48.6,0.05033,5e-05,5.54984]
[1778004121931,40.78,81311.21,48.6,0.05057,5e-05,5.57137]
[1778004127728,40.77,81309.49,48.6,0.05046,5e-05,5.56139]
[1778004127830,40.77,81309.49,48.6,0.05045,5e-05,5.56034]
[1778004133189,40.77,81310.99,48.6,0.05052,5e-05,5.56659]
[1778004138225,40.77,81310.6,48.6,0.0505,5e-05,5.56477]
[1778004143260,40.77,81311.24,48.6,0.05053,5e-05,5.56731]
[1778004149303,40.76,81311.13,48.6,0.05052,5e-05,5.56661]
[1778004154338,40.76,81311.61,48.6,0.0505,5e-05,5.56393]
[1778004159372,40.76,81311.38,48.6,0.05049,5e-05,5.5628]
[1778004164408,40.76,81314.37,48.6,0.05063,5e-05,5.57535]
[1778004169443,40.76,81320.93,48.6,0.05094,5e-05,5.6029]
[1778004175745,40.76,81320.44,48.6,0.05091,5e-05,5.60044]
[1778004175753,40.76,81320.44,48.6,0.05091,5e-05,5.60044]
[1778004181527,40.76,81305.92,48.6,0.05022,5e-05,5.53831]
[1778004185179,40.76,81306.23,48.6,0.05023,5e-05,5.53968]
[1778004185691,40.76,81306.23,48.6,0.05023,5e-05,5.53968]
[1778004185995,40.76,81305.71,48.6,0.05021,5e-05,5.53749]
[1778004188017,40.76,81293.74,48.6,0.04963,5e-05,5.48599]
[1778004190194,40.76,81294.15,48.6,0.04964,5e-05,5.48691]
[1778004191246,40.75,81295.62,48.6,0.04971,5e-05,5.4927]
[1778004197009,40.75,81301.92,48.6,0.04997,5e-05,5.5167]
[1778004201023,40.74,81302.01,48.6,0.04996,5e-05,5.51525]
[1778004201671,40.74,81301.91,48.6,0.04995,5e-05,5.51488]
[1778004202234,40.74,81301.91,48.6,0.04995,5e-05,5.51488]
[1778004202677,40.74,81301.34,48.6,0.04993,5e-05,5.51252]
[1778004204040,40.74,81298.31,48.6,0.04978,5e-05,5.49926]
[1778004204692,40.74,81297.31,48.6,0.04973,5e-05,5.49512]
[1778004205206,40.74,81297.31,48.6,0.04973,5e-05,5.49512]
[1778004205251,40.74,81297.31,48.6,0.04973,5e-05,5.49512]
[1778004205699,40.74,81297.5,48.6,0.04974,5e-05,5.496]
[1778004206025,40.74,81297.5,48.6,0.04974,5e-05,5.496]
[1778004207487,40.74,81297.52,48.6,0.04974,5e-05,5.49566]
[1778004207489,40.74,81297.52,48.6,0.04974,5e-05,5.49566]
[1778004207713,40.74,81297.49,48.6,0.04973,5e-05,5.49511]
[1778004209880,40.74,81297.4,48.6,0.04973,5e-05,5.49481]
[1778004212269,40.74,81297.72,48.6,0.04971,5e-05,5.49187]
[1778004217941,40.74,81300.66,48.6,0.04985,5e-05,5.50465]
[1778004227854,40.74,81298.63,48.6,0.04976,5e-05,5.49682]
[1778004234903,40.75,81294.88,48.6,0.0496,5e-05,5.48167]
[1778004239938,40.75,81298.22,48.6,0.04976,5e-05,5.4962]
[1778004244973,40.75,81296.06,48.6,0.04966,5e-05,5.48751]
[1778004250010,40.75,81295.89,48.6,0.04966,5e-05,5.48725]
[1778004250149,40.75,81295.89,48.6,0.04966,5e-05,5.48725]
[1778004253992,40.75,81306.77,48.6,0.05017,5e-05,5.53347]
[1778004257818,40.75,81309.57,48.6,0.05031,5e-05,5.5454]
[1778004258063,40.75,81308.92,48.6,0.05028,5e-05,5.54264]
[1778004259886,40.75,81308.92,48.6,0.05028,5e-05,5.54264]
[1778004259895,40.75,81308.92,48.6,0.05028,5e-05,5.54264]
[1778004259926,40.75,81308.86,48.6,0.05029,5e-05,5.54363]
[1778004265113,40.75,81309.5,48.6,0.05032,5e-05,5.54634]
[1778004271155,40.75,81309.12,48.6,0.05026,5e-05,5.54016]
[1778004275437,40.75,81308.97,48.6,0.05026,5e-05,5.53955]
[1778004276415,40.75,81313.51,48.6,0.05047,5e-05,5.55881]
[1778004276468,40.75,81316.52,48.6,0.05061,5e-05,5.57157]
[1778004279976,40.75,81317.1,48.6,0.05065,5e-05,5.57461]
[1778004280492,40.76,81317.14,48.6,0.05066,5e-05,5.57592]
[1778004283043,40.76,81317.38,48.6,0.05068,5e-05,5.57751]
[1778004288275,40.77,81319.03,48.6,0.0508,5e-05,5.58843]
[1778004289165,40.77,81319.03,48.6,0.0508,5e-05,5.58843]
[1778004294317,40.78,81325.23,48.6,0.05114,5e-05,5.61799]
[1778004295709,40.78,81325.23,48.6,0.05114,5e-05,5.61799]
[1778004296086,40.78,81325.23,48.6,0.05114,5e-05,5.61799]
[1778004300397,40.79,81330.98,48.6,0.05145,5e-05,5.64544]
[1778004302377,40.79,81331.9,48.6,0.0515,5e-05,5.64984]
[1778004303923,40.79,81330.66,48.6,0.05145,5e-05,5.64541]
[1778004306472,40.79,81319.15,48.6,0.0509,5e-05,5.59708]
[1778004312444,40.8,81321.48,48.6,0.05106,5e-05,5.61118]
[1778004317852,40.81,81319.78,48.6,0.051,5e-05,5.60594]
[1778004318596,40.81,81321.33,48.6,0.05108,5e-05,5.61308]
[1778004324528,40.82,81319.11,48.6,0.05102,5e-05,5.6072]
[1778004329572,40.83,81319.57,48.6,0.05107,5e-05,5.61176]
[1778004335614,40.83,81319.48,48.6,0.05106,5e-05,5.60993]
[1778004340649,40.84,81319.58,48.6,0.0511,5e-05,5.61297]
[1778004345684,40.85,81319.87,48.6,0.05114,5e-05,5.61679]
[1778004350719,40.86,81320.34,48.6,0.05119,5e-05,5.62133]
[1778004355754,40.86,81313.8,48.6,0.05091,5e-05,5.59602]
[1778004360791,40.87,81322.72,48.6,0.05137,5e-05,5.63656]
[1778004363816,40.87,81333.94,48.6,0.05193,5e-05,5.68602]
[1778004366393,40.87,81337.64,48.6,0.05211,5e-05,5.70272]
[1778004366873,40.87,81337.64,48.6,0.05211,5e-05,5.70272]
[1778004366965,40.87,81337.64,48.6,0.05211,5e-05,5.70272]
[1778004368852,40.88,81354.54,48.6,0.05295,5e-05,5.77682]
[1778004372191,40.88,81351.83,48.6,0.05283,5e-05,5.7658]
[1778004372424,40.88,81351.83,48.6,0.05283,5e-05,5.7658]
[1778004377527,40.88,81358.91,48.6,0.05319,5e-05,5.79771]
[1778004378516,40.88,81360.18,48.6,0.05326,5e-05,5.80342]
[1778004383959,40.89,81365.05,48.6,0.05351,5e-05,5.82565]
[1778004388299,40.89,81362.19,48.6,0.05338,5e-05,5.81368]
[1778004390675,40.89,81362.59,48.6,0.0534,5e-05,5.81571]
[1778004396043,40.89,81362.2,48.6,0.05335,5e-05,5.81022]
[1778004400037,40.89,81362.24,48.6,0.05336,5e-05,5.81085]
[1778004406113,40.89,81362.57,48.6,0.05339,5e-05,5.81333]
[1778004411148,40.9,81371.13,48.6,0.05382,5e-05,5.8513]
[1778004416183,40.9,81371.89,48.6,0.05386,5e-05,5.85505]
[1778004421219,40.9,81384.4,48.6,0.05449,5e-05,5.91032]
[1778004421358,40.9,81384.4,48.6,0.05449,5e-05,5.91032]
[1778004422352,40.9,81379.2,48.6,0.05423,5e-05,5.88746]
[1778004427224,40.9,81375.15,48.6,0.05403,5e-05,5.86987]
[1778004436978,40.9,81373.59,48.6,0.05396,5e-05,5.86389]
[1778004437423,40.9,81373.82,48.6,0.05398,5e-05,5.86507]
[1778004443537,40.9,81365.7,48.6,0.05358,5e-05,5.8303]
[1778004449415,40.91,81374.8,48.6,0.05404,5e-05,5.87099]
[1778004451182,40.91,81374.8,48.6,0.05404,5e-05,5.87099]
[1778004451203,40.91,81374.8,48.6,0.05404,5e-05,5.87099]
[1778004451767,40.91,81374.75,48.6,0.054,5e-05,5.86624]
[1778004451935,40.91,81374.75,48.6,0.054,5e-05,5.86624]
[1778004451939,40.91,81374.75,48.6,0.054,5e-05,5.86624]
[1778004452285,40.91,81383.91,48.6,0.05447,5e-05,5.90653]
[1778004452564,40.91,81383.91,48.6,0.05447,5e-05,5.90653]
[1778004452932,40.91,81383.91,48.6,0.05447,5e-05,5.90653]
[1778004454683,40.91,81397.36,48.6,0.05515,5e-05,5.96584]
[1778004458770,40.9,81409.15,48.6,0.05575,5e-05,6.01773]
[1778004461259,40.9,81428.0,48.6,0.05671,5e-05,6.10146]
[1778004462101,40.9,81428.0,48.6,0.05671,5e-05,6.10146]
[1778004462170,40.9,81434.77,48.6,0.05706,5e-05,6.13159]
[1778004463906,40.9,81423.86,48.6,0.0565,5e-05,6.08315]
[1778004468276,40.91,81422.32,48.6,0.05643,5e-05,6.07719]
[1778004468284,40.91,81422.28,48.6,0.05643,5e-05,6.07701]
[1778004468560,40.91,81422.25,48.6,0.05643,5e-05,6.07695]
[1778004473597,40.9,81427.6,48.6,0.05669,5e-05,6.09956]
[1778004476532,40.9,81427.22,48.6,0.05667,5e-05,6.09733]
[1778004476620,40.9,81428.85,48.6,0.05675,5e-05,6.10437]
[1778004478601,40.9,81433.39,48.6,0.05699,5e-05,6.12505]
[1778004478605,40.9,81433.39,48.6,0.05699,5e-05,6.12505]
[1778004478633,40.9,81432.85,48.6,0.05696,5e-05,6.12287]
[1778004483668,40.9,81426.64,48.6,0.05662,5e-05,6.0936]
[1778004486691,40.9,81415.69,48.6,0.05605,5e-05,6.04393]
[1778004487549,40.9,81415.69,48.6,0.05605,5e-05,6.04393]
[1778004487698,40.9,81402.07,48.6,0.05535,5e-05,5.98319]
[1778004489712,40.9,81391.3,48.6,0.0548,5e-05,5.93546]
[1778004494207,40.9,81390.87,48.6,0.05478,5e-05,5.93359]
[1778004500062,40.9,81398.08,48.6,0.05514,5e-05,5.96547]
[1778004505824,40.9,81395.34,48.6,0.055,5e-05,5.95322]
[1778004510859,40.9,81396.3,48.6,0.05505,5e-05,5.95744]
[1778004512268,40.9,81396.3,48.6,0.05505,5e-05,5.95744]
[1778004517515,40.9,81396.05,48.6,0.055,5e-05,5.95157]
[1778004522774,40.9,81400.29,48.6,0.05521,5e-05,5.9702]
[1778004527775,40.89,81407.96,48.6,0.0556,5e-05,6.00396]
[1778004532775,40.89,81406.51,48.6,0.05552,5e-05,5.99706]
[1778004537775,40.89,81405.06,48.6,0.05544,5e-05,5.99028]
[1778004542689,40.89,81396.86,48.6,0.05502,5e-05,5.95365]
[1778004548119,40.89,81395.28,48.6,0.05494,5e-05,5.94662]
[1778004553154,40.89,81389.63,48.6,0.05465,5e-05,5.92173]
[1778004558189,40.89,81390.24,48.6,0.05469,5e-05,5.92461]
[1778004563270,40.89,81390.5,48.6,0.0547,5e-05,5.92588]
[1778004567094,40.89,81390.92,48.6,0.05472,5e-05,5.92786]
[1778004573121,40.89,81393.89,48.6,0.05484,5e-05,5.93635]
[1778004578330,40.89,81389.35,48.6,0.05461,5e-05,5.91665]
[1778004579298,40.89,81389.35,48.6,0.05461,5e-05,5.91665]
[1778004580527,40.89,81389.25,48.6,0.05461,5e-05,5.91631]
[1778004585334,40.89,81386.57,48.6,0.05447,5e-05,5.90472]
[1778004590414,40.9,81384.3,48.6,0.05436,5e-05,5.89522]
[1778004595450,40.9,81384.16,48.6,0.05436,5e-05,5.89502]
[1778004600485,40.9,81387.75,48.6,0.05455,5e-05,5.91118]
[1778004603749,40.9,81389.31,48.6,0.05463,5e-05,5.91815]
[1778004609548,40.9,81384.02,48.6,0.05436,5e-05,5.89527]
[1778004614582,40.9,81384.48,48.6,0.05439,5e-05,5.89767]
[1778004617604,40.9,81397.8,48.6,0.05507,5e-05,5.95662]
[1778004622639,40.9,81402.65,48.6,0.05532,5e-05,5.97799]
[1778004626668,40.9,81413.75,48.6,0.05588,5e-05,6.02706]
[1778004631703,40.9,81416.58,48.6,0.05598,5e-05,6.03425]
[1778004636737,40.9,81426.93,48.6,0.05651,5e-05,6.07979]
[1778004641997,40.89,81433.61,48.6,0.05684,5e-05,6.10864]
[1778004644175,40.89,81433.39,48.6,0.05682,5e-05,6.10714]
[1778004649830,40.89,81431.78,48.6,0.05672,5e-05,6.09808]
[1778004654865,40.88,81432.32,48.6,0.05673,5e-05,6.09925]
[1778004655605,40.88,81432.32,48.6,0.05673,5e-05,6.09925]
[1778004656414,40.88,81432.32,48.6,0.05673,5e-05,6.09925]
[1778004660160,40.88,81442.22,48.6,0.05724,5e-05,6.14287]
[1778004660161,40.88,81443.82,48.6,0.05732,5e-05,6.14944]
[1778004665942,40.88,81444.75,48.6,0.05738,5e-05,6.15488]
[1778004670977,40.89,81445.64,48.6,0.05744,5e-05,6.15996]
[1778004673607,40.89,81445.95,48.6,0.05746,5e-05,6.16178]
[1778004673905,40.89,81445.95,48.6,0.05746,5e-05,6.16178]
[1778004674106,40.89,81445.95,48.6,0.05746,5e-05,6.16178]
[1778004674239,40.89,81445.95,48.6,0.05746,5e-05,6.16178]
[1778004674723,40.89,81453.66,48.6,0.05787,5e-05,6.19732]
[1778004674969,40.89,81453.66,48.6,0.05787,5e-05,6.19732]
[1778004675025,40.89,81453.66,48.6,0.05787,5e-05,6.19732]
[1778004675463,40.89,81456.25,48.6,0.05801,5e-05,6.20921]
[1778004675534,40.89,81456.25,48.6,0.05801,5e-05,6.20921]
[1778004675557,40.89,81456.25,48.6,0.05801,5e-05,6.20921]
[1778004675963,40.89,81456.25,48.6,0.05801,5e-05,6.20921]
[1778004676528,40.89,81456.25,48.6,0.05801,5e-05,6.20921]
[1778004676342,40.89,81476.39,48.6,0.0591,5e-05,6.30156]
[1778004676839,40.89,81476.39,48.6,0.0591,5e-05,6.30156]
[1778004677203,40.89,81489.51,48.6,0.05981,5e-05,6.36221]
[1778004677512,40.89,81489.51,48.6,0.05981,5e-05,6.36221]
[1778004679905,40.89,81476.66,48.6,0.05912,5e-05,6.304]
[1778004682739,40.9,81490.56,48.6,0.05989,5e-05,6.36905]
[1778004682744,40.9,81490.56,48.6,0.05989,5e-05,6.36905]
[1778004683592,40.9,81491.09,48.6,0.05992,5e-05,6.37185]
[1778004683608,40.9,81491.09,48.6,0.05992,5e-05,6.37185]
[1778004683639,40.9,81491.09,48.6,0.05992,5e-05,6.37185]
[1778004686962,40.91,81484.51,48.6,0.05962,5e-05,6.34572]
[1778004692229,40.91,81476.62,48.6,0.05917,5e-05,6.30673]
[1778004694194,40.92,81474.7,48.6,0.05908,5e-05,6.29884]
[1778004698979,40.92,81475.4,48.6,0.05915,5e-05,6.30427]
[1778004701619,40.93,81474.61,48.6,0.05912,5e-05,6.30195]
[1778004701700,40.93,81474.61,48.6,0.05912,5e-05,6.30195]
[1778004702253,40.93,81474.61,48.6,0.05912,5e-05,6.30195]
[1778004702275,40.92,81462.3,48.6,0.05846,5e-05,6.24546]
[1778004702948,40.92,81462.3,48.6,0.05846,5e-05,6.24546]
[1778004703508,40.92,81462.3,48.6,0.05846,5e-05,6.24546]
[1778004703204,40.94,81457.9,48.6,0.05828,5e-05,6.23065]
[1778004704211,40.94,81457.36,48.6,0.05826,5e-05,6.22875]
[1778004709246,40.95,81457.84,48.6,0.05832,5e-05,6.23367]
[1778004711233,40.95,81459.15,48.6,0.0584,5e-05,6.24016]
[1778004713198,40.95,81458.85,48.6,0.05839,5e-05,6.23934]
[1778004713274,40.95,81451.43,48.6,0.058,5e-05,6.20676]
[1778004718309,40.95,81446.25,48.6,0.05774,5e-05,6.18407]
[1778004723344,40.96,81450.01,48.6,0.05795,5e-05,6.20176]
[1778004726225,40.96,81448.57,48.6,0.05787,5e-05,6.19551]
[1778004726365,40.96,81451.59,48.6,0.05803,5e-05,6.20932]
[1778004726686,40.96,81451.59,48.6,0.05803,5e-05,6.20932]
[1778004727372,40.96,81456.15,48.6,0.05828,5e-05,6.23057]
[1778004728491,40.96,81456.15,48.6,0.05828,5e-05,6.23057]
[1778004728925,40.96,81461.18,48.6,0.05855,5e-05,6.25351]
[1778004729340,40.96,81461.18,48.6,0.05855,5e-05,6.25351]
[1778004729386,40.96,81465.23,48.6,0.05877,5e-05,6.27199]
[1778004734421,40.97,81471.89,48.6,0.05915,5e-05,6.30472]
[1778004735335,40.97,81471.89,48.6,0.05915,5e-05,6.30472]
[1778004735348,40.97,81471.89,48.6,0.05915,5e-05,6.30472]
[1778004740467,40.97,81484.54,48.6,0.05987,5e-05,6.36525]
[1778004740576,40.97,81484.54,48.6,0.05987,5e-05,6.36525]
[1778004741350,40.97,81484.54,48.6,0.05987,5e-05,6.36525]
[1778004743211,40.97,81477.65,48.6,0.0595,5e-05,6.33437]
[1778004744240,40.98,81473.27,48.6,0.05927,5e-05,6.31472]
[1778004744495,40.98,81473.03,48.6,0.05926,5e-05,6.31405]
[1778004745000,40.98,81473.03,48.6,0.05926,5e-05,6.31405]
[1778004745425,40.98,81473.03,48.6,0.05926,5e-05,6.31405]
[1778004745502,40.98,81477.94,48.6,0.05953,5e-05,6.33647]
[1778004747516,40.98,81489.44,48.6,0.06016,5e-05,6.38998]
[1778004752551,40.98,81490.41,48.6,0.06019,5e-05,6.39111]
[1778004757587,40.99,81488.43,48.6,0.0601,5e-05,6.38356]
[1778004762338,40.99,81492.27,48.6,0.06032,5e-05,6.40213]
[1778004766409,40.99,81492.2,48.6,0.06033,5e-05,6.40291]
[1778004769599,40.99,81488.19,48.6,0.06013,5e-05,6.38555]
[1778004774706,41.0,81490.5,48.6,0.06027,5e-05,6.39795]
[1778004777717,41.0,81489.67,48.6,0.06023,5e-05,6.39468]
[1778004782763,41.0,81488.81,48.6,0.06021,5e-05,6.39239]
[1778004785431,41.01,81488.95,48.6,0.06022,5e-05,6.39332]
[1778004785869,41.01,81489.94,48.6,0.06028,5e-05,6.39842]
[1778004786041,41.01,81489.94,48.6,0.06028,5e-05,6.39842]
[1778004786051,41.01,81489.94,48.6,0.06028,5e-05,6.39842]
[1778004786156,41.01,81503.13,48.6,0.061,5e-05,6.45959]
[1778004787069,41.01,81503.13,48.6,0.061,5e-05,6.45959]
[1778004788042,41.02,81508.93,48.6,0.0614,6e-05,6.49292]
[1778004788057,41.02,81508.93,48.6,0.0614,6e-05,6.49292]
[1778004788179,41.02,81508.93,48.6,0.0614,6e-05,6.49292]
[1778004788280,41.04,81509.03,48.6,0.06148,6e-05,6.49928]
[1778004793840,41.05,81505.77,48.6,0.06134,6e-05,6.4877]
[1778004798874,41.06,81504.76,48.6,0.06134,6e-05,6.48759]
[1778004804369,41.06,81505.66,48.6,0.0614,6e-05,6.49223]
[1778004807940,41.07,81518.2,48.6,0.06211,6e-05,6.55189]
[1778004810479,41.07,81521.45,48.6,0.06229,6e-05,6.56709]
[1778004810500,41.07,81521.45,48.6,0.06229,6e-05,6.56709]
[1778004810710,41.07,81521.62,48.6,0.0623,6e-05,6.56787]
[1778004812729,41.07,81532.25,48.6,0.06285,6e-05,6.61256]
[1778004812851,41.07,81532.25,48.6,0.06285,6e-05,6.61256]
[1778004818447,41.06,81538.46,48.6,0.06319,6e-05,6.64115]
[1778004818728,41.06,81539.01,48.6,0.06322,6e-05,6.6436]
[1778004819619,41.06,81539.01,48.6,0.06322,6e-05,6.6436]
[1778004819631,41.06,81549.74,48.6,0.06383,6e-05,6.69401]
[1778004821106,41.06,81557.16,48.6,0.06423,6e-05,6.727]
[1778004821161,41.05,81549.29,48.6,0.06375,6e-05,6.68725]
[1778004822892,41.06,81547.0,48.6,0.06365,6e-05,6.67952]
[1778004822898,41.06,81547.0,48.6,0.06365,6e-05,6.67952]
[1778004823363,41.06,81550.01,48.6,0.06383,6e-05,6.69405]
[1778004826961,41.05,81551.14,48.6,0.06384,6e-05,6.69503]
[1778004827074,41.05,81554.28,48.6,0.06402,6e-05,6.70966]
[1778004828303,41.05,81554.28,48.6,0.06402,6e-05,6.70966]
[1778004828824,41.05,81560.6,48.6,0.06438,6e-05,6.73986]
[1778004833595,41.07,81564.08,48.6,0.06467,6e-05,6.76338]
[1778004834440,41.07,81578.52,48.6,0.06552,6e-05,6.83413]
[1778004837941,41.08,81573.61,48.6,0.06527,6e-05,6.81323]
[1778004838353,41.08,81573.61,48.6,0.06527,6e-05,6.81323]
[1778004838653,41.08,81590.7,48.6,0.06627,6e-05,6.89506]
[1778004840692,41.05,81595.12,48.6,0.06639,6e-05,6.90564]
[1778004841664,41.05,81595.12,48.6,0.06639,6e-05,6.90564]
[1778004842179,41.04,81596.36,48.6,0.0664,6e-05,6.90623]
[1778004846429,41.04,81576.46,48.6,0.06523,6e-05,6.81051]
[1778004847703,41.04,81568.32,48.6,0.06477,6e-05,6.77188]
[1778004848654,41.04,81568.32,48.6,0.06477,6e-05,6.77188]
[1778004848598,41.04,81548.78,48.6,0.06365,6e-05,6.67904]
[1778004848779,41.04,81548.78,48.6,0.06365,6e-05,6.67904]
[1778004849228,41.04,81534.58,48.6,0.06284,6e-05,6.61208]
[1778004852055,41.04,81525.51,48.6,0.06233,6e-05,6.56955]
[1778004852074,41.04,81525.51,48.6,0.06233,6e-05,6.56955]
[1778004853754,41.04,81523.82,48.6,0.06224,6e-05,6.56168]
[1778004853758,41.04,81523.82,48.6,0.06224,6e-05,6.56168]
[1778004856475,41.04,81525.15,48.6,0.06231,6e-05,6.56794]
[1778004862319,41.04,81526.19,48.6,0.06237,6e-05,6.57275]
[1778004867354,41.04,81532.5,48.6,0.06272,6e-05,6.60227]
[1778004870634,41.04,81533.39,48.6,0.06277,6e-05,6.60636]
[1778004872702,41.04,81536.01,48.6,0.06288,6e-05,6.61359]
[1778004874499,41.04,81537.76,48.6,0.06297,6e-05,6.62174]
[1778004874516,41.04,81537.76,48.6,0.06297,6e-05,6.62174]
[1778004874685,41.04,81537.76,48.6,0.06297,6e-05,6.62174]
[1778004875410,41.03,81554.61,48.6,0.06393,6e-05,6.70095]
[1778004876731,41.03,81558.49,48.6,0.06415,6e-05,6.71912]
[1778004880559,41.03,81559.67,48.6,0.06421,6e-05,6.72404]
[1778004880626,41.03,81561.03,48.6,0.06428,6e-05,6.73027]
[1778004882459,41.03,81572.09,48.6,0.06492,6e-05,6.7833]
[1778004887494,41.04,81565.77,48.6,0.06457,6e-05,6.75441]
[1778004892529,41.04,81563.34,48.6,0.06445,6e-05,6.74419]
[1778004897564,41.04,81564.16,48.6,0.06451,6e-05,6.74941]
[1778004902598,41.05,81570.56,48.6,0.0649,6e-05,6.78109]
[1778004905634,41.05,81566.05,48.6,0.06464,6e-05,6.76012]
[1778004911662,41.05,81569.74,48.6,0.06488,6e-05,6.77934]
[1778004914736,41.05,81569.88,48.6,0.06489,6e-05,6.78045]
[1778004915693,41.05,81552.43,48.6,0.06389,6e-05,6.69769]
[1778004919391,41.05,81548.94,48.6,0.06369,6e-05,6.6808]
[1778004919696,41.05,81548.94,48.6,0.06369,6e-05,6.6808]
[1778004921271,41.05,81535.62,48.6,0.06293,6e-05,6.61794]
[1778004922447,41.05,81529.17,48.6,0.06257,6e-05,6.58769]
[1778004923948,41.05,81527.98,48.6,0.0625,6e-05,6.58216]
[1778004927929,41.05,81526.49,48.6,0.06242,6e-05,6.57528]
[1778004929544,41.05,81530.94,48.6,0.06267,6e-05,6.59613]
[1778004934826,41.05,81532.91,48.6,0.06274,6e-05,6.60035]
[1778004939862,41.05,81533.39,48.6,0.06276,6e-05,6.60255]
[1778004944897,41.05,81535.97,48.6,0.06291,6e-05,6.61458]
[1778004949931,41.05,81532.95,48.6,0.06274,6e-05,6.60031]
[1778004951827,41.05,81533.26,48.6,0.06275,6e-05,6.60175]
[1778004952675,41.05,81533.26,48.6,0.06275,6e-05,6.60175]
[1778004952953,41.05,81546.55,48.6,0.0635,6e-05,6.66417]
[1778004955260,41.05,81549.93,48.6,0.06369,6e-05,6.68003]
[1778004956756,41.05,81548.4,48.6,0.0636,6e-05,6.67257]
[1778004961011,41.05,81533.41,48.6,0.06275,6e-05,6.60168]
[1778004966046,41.05,81531.02,48.6,0.06262,6e-05,6.59049]
[1778004966811,41.05,81531.02,48.6,0.06262,6e-05,6.59049]
[1778004972088,41.05,81530.66,48.6,0.0626,6e-05,6.58892]
[1778004977123,41.05,81526.22,48.6,0.06235,6e-05,6.56823]
[1778004982157,41.05,81526.61,48.6,0.06238,6e-05,6.57026]
[1778004987193,41.05,81527.32,48.6,0.06242,6e-05,6.57369]
[1778004988615,41.05,81527.32,48.6,0.06242,6e-05,6.57369]
[1778004994013,41.05,81522.21,48.6,0.06209,6e-05,6.54536]
[1778004997282,41.05,81516.65,48.6,0.06179,6e-05,6.5197]
[1778004999458,41.05,81520.27,48.6,0.06199,6e-05,6.53675]
[1778005005319,41.05,81524.33,48.6,0.06222,6e-05,6.55612]
[1778005010354,41.05,81520.18,48.6,0.062,6e-05,6.53709]
[1778005015389,41.06,81520.08,48.6,0.06199,6e-05,6.537]
[1778005020424,41.06,81520.19,48.6,0.06201,6e-05,6.53785]
[1778005025459,41.06,81521.94,48.6,0.06211,6e-05,6.54634]
[1778005030494,41.06,81515.22,48.6,0.06174,6e-05,6.51555]
[1778005035529,41.06,81510.1,48.6,0.06146,6e-05,6.49239]
[1778005036438,41.06,81510.1,48.6,0.06146,6e-05,6.49239]
[1778005036650,41.06,81510.1,48.6,0.06146,6e-05,6.49239]
[1778005039557,41.06,81521.21,48.6,0.06209,6e-05,6.54462]
[1778005044593,41.06,81522.16,48.6,0.06214,6e-05,6.54941]
[1778005049628,41.06,81523.16,48.6,0.0622,6e-05,6.55444]
[1778005050609,41.06,81523.16,48.6,0.0622,6e-05,6.55444]
[1778005053656,41.06,81535.62,48.6,0.06286,6e-05,6.60804]
[1778005057684,41.06,81546.12,48.6,0.06345,6e-05,6.65718]
[1778005062719,41.06,81545.84,48.6,0.06343,6e-05,6.65546]
[1778005064068,41.06,81545.97,48.6,0.06344,6e-05,6.65599]
[1778005069768,41.06,81551.68,48.6,0.06375,6e-05,6.68225]
[1778005074803,41.06,81553.64,48.6,0.06386,6e-05,6.69086]
[1778005079838,41.06,81548.03,48.6,0.06353,6e-05,6.66387]
[1778005084873,41.06,81551.54,48.6,0.06373,6e-05,6.67987]
[1778005089908,41.05,81546.78,48.6,0.06345,6e-05,6.6568]
[1778005090160,41.05,81546.78,48.6,0.06345,6e-05,6.6568]
[1778005090206,41.05,81546.78,48.6,0.06345,6e-05,6.6568]
[1778005090892,41.05,81546.78,48.6,0.06345,6e-05,6.6568]
[1778005091554,41.05,81546.58,48.6,0.06344,6e-05,6.65577]
[1778005093691,41.05,81544.33,48.6,0.06331,6e-05,6.64506]
[1778005095054,41.05,81547.36,48.6,0.06348,6e-05,6.65926]
[1778005097068,41.05,81546.35,48.6,0.06342,6e-05,6.65434]
[1778005102998,41.05,81545.3,48.6,0.06335,6e-05,6.64907]
[1778005108034,41.05,81546.39,48.6,0.06341,6e-05,6.65393]
[1778005113069,41.05,81546.73,48.6,0.06338,6e-05,6.6502]
[1778005118104,41.05,81542.72,48.6,0.06316,6e-05,6.63114]
[1778005123139,41.05,81543.09,48.6,0.06318,6e-05,6.63276]
[1778005126578,41.05,81543.01,48.6,0.06317,6e-05,6.63236]
[1778005126634,41.05,81532.15,48.6,0.06256,6e-05,6.58143]
[1778005130647,41.05,81523.58,48.6,0.06208,6e-05,6.54162]
[1778005132297,41.05,81522.74,48.6,0.06204,6e-05,6.53798]
[1778005132618,41.05,81522.74,48.6,0.06204,6e-05,6.53798]
[1778005132690,41.05,81522.74,48.6,0.06204,6e-05,6.53798]
[1778005133058,41.05,81519.05,48.6,0.06184,6e-05,6.52108]
[1778005134207,41.05,81513.17,48.6,0.06151,6e-05,6.49364]
[1778005135961,41.05,81512.05,48.6,0.06145,6e-05,6.48838]
[1778005136356,41.05,81511.88,48.6,0.06144,6e-05,6.48754]
[1778005136749,41.05,81511.88,48.6,0.06144,6e-05,6.48754]
[1778005136931,41.05,81503.89,48.6,0.061,5e-05,6.45047]
[1778005137491,41.05,81503.89,48.6,0.061,5e-05,6.45047]
[1778005142915,41.05,81497.65,48.6,0.06064,5e-05,6.42074]
[1778005143431,41.05,81495.36,48.6,0.06051,5e-05,6.40971]
[1778005143432,41.05,81495.36,48.6,0.06051,5e-05,6.40971]
[1778005147308,41.05,81484.37,48.6,0.0599,5e-05,6.35821]
[1778005149354,41.04,81482.51,48.6,0.0598,5e-05,6.34954]
[1778005149455,41.04,81482.68,48.6,0.05981,5e-05,6.35019]
[1778005150118,41.04,81482.68,48.6,0.05981,5e-05,6.35019]
[1778005150244,41.04,81482.68,48.6,0.05981,5e-05,6.35019]
[1778005152382,41.04,81478.42,48.6,0.05956,5e-05,6.32951]
[1778005153720,41.04,81472.55,48.6,0.05924,5e-05,6.30212]
[1778005159393,41.03,81463.09,48.6,0.05869,5e-05,6.25574]
[1778005164428,41.03,81462.84,48.6,0.05865,5e-05,6.25236]
[1778005166111,41.02,81463.12,48.6,0.05866,5e-05,6.25319]
[1778005171477,41.02,81465.16,48.6,0.0587,5e-05,6.2549]
[1778005176512,41.01,81458.86,48.6,0.05834,5e-05,6.22419]
[1778005181547,41.01,81453.63,48.6,0.05803,5e-05,6.19848]
[1778005186726,40.98,81461.68,48.6,0.05836,5e-05,6.2264]
[1778005191746,40.98,81461.68,48.6,0.05834,5e-05,6.22437]
[1778005191747,40.98,81461.68,48.6,0.05834,5e-05,6.22437]
[1778005197659,40.97,81462.68,48.6,0.05836,5e-05,6.22605]
[1778005202694,40.97,81469.43,48.6,0.05869,5e-05,6.25455]
[1778005205909,40.96,81469.84,48.6,0.0587,5e-05,6.25551]
[1778005205920,40.96,81469.84,48.6,0.0587,5e-05,6.25551]
[1778005205934,40.96,81469.82,48.6,0.05869,5e-05,6.25497]
[1778005211533,40.96,81471.42,48.6,0.05878,5e-05,6.26246]
[1778005211757,40.96,81471.5,48.6,0.05879,5e-05,6.26283]
[1778005215657,40.96,81472.11,48.6,0.05881,5e-05,6.26468]
[1778005215785,40.96,81472.08,48.6,0.0588,5e-05,6.26361]
[1778005219782,40.96,81473.04,48.6,0.05885,5e-05,6.26799]
[1778005219813,40.96,81473.07,48.6,0.05885,5e-05,6.26813]
[1778005222840,40.95,81460.8,48.6,0.05818,5e-05,6.211]
[1778005227875,40.95,81461.06,48.6,0.05817,5e-05,6.21029]
[1778005232910,40.94,81463.44,48.6,0.05823,5e-05,6.21436]
[1778005234236,40.94,81465.16,48.6,0.05832,5e-05,6.22179]
[1778005234923,40.94,81464.82,48.6,0.0583,5e-05,6.21985]
[1778005238362,40.94,81465.73,48.6,0.05835,5e-05,6.22422]
[1778005238952,40.94,81465.18,48.6,0.05832,5e-05,6.2218]
[1778005240427,40.94,81465.2,48.6,0.05831,5e-05,6.2215]
[1778005240966,40.94,81465.34,48.6,0.05832,5e-05,6.22175]
[1778005246001,40.94,81462.84,48.6,0.05819,5e-05,6.21085]
[1778005251103,40.94,81464.05,48.6,0.05826,5e-05,6.21684]
[1778005257080,40.94,81464.02,48.6,0.05827,5e-05,6.21727]
[1778005262116,40.95,81463.6,48.6,0.05825,5e-05,6.21583]
[1778005268927,40.95,81461.71,48.6,0.05815,5e-05,6.20778]
[1778005271179,40.95,81485.99,48.6,0.05946,5e-05,6.31856]
[1778005276214,40.95,81478.76,48.6,0.05906,5e-05,6.28513]
[1778005282998,40.95,81478.35,48.6,0.05904,5e-05,6.28316]
[1778005288298,40.95,81481.84,48.6,0.05922,5e-05,6.29881]
[1778005292326,40.94,81494.02,48.6,0.05984,5e-05,6.34955]
[1778005297360,40.94,81496.75,48.6,0.05998,5e-05,6.36141]
[1778005302396,40.94,81499.8,48.6,0.06014,5e-05,6.37463]
[1778005308437,40.94,81499.67,48.6,0.06012,5e-05,6.37299]
[1778005313481,40.94,81497.87,48.6,0.06001,5e-05,6.3637]
[1778005318868,40.93,81497.84,48.6,0.06,5e-05,6.36295]
[1778005318969,40.93,81498.17,48.6,0.06001,5e-05,6.36431]
[1778005322479,40.93,81498.15,48.6,0.05999,5e-05,6.36236]
[1778005323065,40.93,81498.15,48.6,0.05999,5e-05,6.36236]
[1778005323067,40.93,81498.15,48.6,0.05999,5e-05,6.36236]
[1778005323091,40.93,81500.41,48.6,0.06011,5e-05,6.37215]
[1778005328617,40.93,81503.23,48.6,0.06027,5e-05,6.38566]
[1778005335041,40.93,81503.53,48.6,0.06029,5e-05,6.38762]
[1778005335071,40.93,81503.53,48.6,0.06029,5e-05,6.38771]
[1778005339979,40.93,81496.49,48.6,0.0599,5e-05,6.35459]
[1778005340009,40.93,81496.49,48.6,0.0599,5e-05,6.35459]
[1778005340080,40.93,81496.49,48.6,0.0599,5e-05,6.35459]
[1778005342467,40.93,81494.21,48.6,0.05977,5e-05,6.3437]
[1778005343626,40.93,81491.39,48.6,0.05961,5e-05,6.33062]
[1778005343682,40.93,81491.26,48.6,0.05961,5e-05,6.32991]
[1778005345685,40.92,81491.33,48.6,0.0596,5e-05,6.32966]
[1778005345692,40.92,81491.33,48.6,0.0596,5e-05,6.32966]
[1778005345697,40.92,81490.84,48.6,0.05957,5e-05,6.32684]
[1778005350732,40.92,81489.32,48.6,0.05948,5e-05,6.31935]
[1778005355767,40.92,81481.6,48.6,0.05902,5e-05,6.27896]
[1778005360802,40.92,81486.58,48.6,0.05929,5e-05,6.30144]
[1778005365837,40.92,81484.52,48.6,0.05917,5e-05,6.29165]
[1778005370872,40.92,81484.1,48.6,0.05914,5e-05,6.28942]
[1778005375180,40.92,81480.91,48.6,0.05897,5e-05,6.27466]
[1778005376170,40.92,81480.2,48.6,0.05893,5e-05,6.27138]
[1778005385977,40.92,81481.03,48.6,0.05897,5e-05,6.27485]
[1778005388565,40.92,81478.71,48.6,0.05885,5e-05,6.26422]
[1778005388998,40.92,81468.63,48.6,0.05831,5e-05,6.21828]
[1778005392983,40.92,81465.09,48.6,0.05811,5e-05,6.20139]
[1778005393075,40.92,81465.09,48.6,0.05811,5e-05,6.20139]
[1778005395760,40.91,81457.3,48.6,0.05768,5e-05,6.16463]
[1778005398679,40.9,81444.41,48.6,0.05695,5e-05,6.10282]
[1778005404549,40.9,81445.11,48.6,0.05697,5e-05,6.10458]
[1778005410147,40.86,81446.84,48.6,0.05691,5e-05,6.0994]
[1778005413168,40.86,81458.82,48.6,0.05749,5e-05,6.14796]
[1778005418202,40.86,81459.53,48.6,0.05751,5e-05,6.14976]
[1778005419882,40.86,81459.99,48.6,0.05754,5e-05,6.15155]
[1778005420450,40.86,81462.27,48.6,0.05765,5e-05,6.16158]
[1778005421116,40.86,81462.27,48.6,0.05765,5e-05,6.16158]
[1778005431290,40.85,81462.13,48.6,0.05761,5e-05,6.15797]
[1778005436341,40.84,81462.33,48.6,0.0576,5e-05,6.15719]
[1778005438544,40.84,81461.96,48.6,0.05758,5e-05,6.15525]
[1778005438671,40.84,81461.96,48.6,0.05758,5e-05,6.15525]
[1778005438672,40.84,81461.96,48.6,0.05758,5e-05,6.15525]
[1778005439296,40.84,81461.96,48.6,0.05758,5e-05,6.15525]
[1778005440251,40.84,81462.54,48.6,0.0576,5e-05,6.15733]
[1778005440258,40.84,81441.45,48.6,0.05649,5e-05,6.06221]
[1778005440708,40.84,81441.45,48.6,0.05649,5e-05,6.06221]
[1778005445873,40.84,81436.35,48.6,0.05622,5e-05,6.03895]
[1778005452311,40.83,81450.56,48.6,0.05692,5e-05,6.09938]
[1778005457477,40.82,81456.14,48.6,0.05718,5e-05,6.12166]
[1778005463829,40.82,81454.39,48.6,0.05708,5e-05,6.11292]
[1778005470568,40.82,81448.65,48.6,0.05676,5e-05,6.08546]
[1778005475120,40.82,81445.51,48.6,0.05655,5e-05,6.06615]
[1778005480287,40.82,81445.29,48.6,0.05653,5e-05,6.06454]
[1778005481730,40.81,81444.84,48.6,0.0565,5e-05,6.06215]
[1778005483414,40.81,81436.74,48.6,0.05608,5e-05,6.02565]
[1778005483931,40.81,81436.74,48.6,0.05608,5e-05,6.02565]
[1778005483936,40.81,81436.74,48.6,0.05608,5e-05,6.02565]
[1778005490133,40.81,81435.02,48.6,0.05597,5e-05,6.01629]
[1778005495742,40.8,81435.26,48.6,0.05595,5e-05,6.01439]
[1778005499553,40.8,81433.34,48.6,0.05584,5e-05,6.00508]
[1778005504807,40.79,81439.15,48.6,0.05612,5e-05,6.02925]
[1778005509841,40.79,81437.67,48.6,0.05601,5e-05,6.01969]
[1778005514877,40.78,81442.27,48.6,0.05622,5e-05,6.03782]
[1778005519912,40.78,81442.46,48.6,0.05622,5e-05,6.03821]
[1778005524947,40.78,81444.01,48.6,0.0563,5e-05,6.04471]
[1778005529981,40.78,81445.07,48.6,0.05635,5e-05,6.04899]
[1778005535017,40.78,81444.88,48.6,0.05629,5e-05,6.04287]
[1778005540207,40.77,81451.77,48.6,0.05665,5e-05,6.07337]
[1778005543393,40.77,81443.29,48.6,0.0562,5e-05,6.03495]
[1778005553144,40.77,81443.62,48.6,0.05621,5e-05,6.03565]
[1778005554470,40.77,81444.1,48.6,0.05623,5e-05,6.03772]
[1778005560193,40.77,81440.01,48.6,0.05601,5e-05,6.01895]
[1778005560531,40.77,81440.01,48.6,0.05601,5e-05,6.01895]
[1778005562399,40.77,81437.64,48.6,0.05589,5e-05,6.00831]
[1778005566235,40.77,81424.46,48.6,0.05521,5e-05,5.94958]
[1778005566543,40.77,81424.46,48.6,0.05521,5e-05,5.94958]
[1778005572277,40.77,81427.78,48.6,0.05538,5e-05,5.96461]
[1778005572796,40.77,81427.78,48.6,0.05538,5e-05,5.96461]
[1778005578319,40.77,81430.76,48.6,0.05554,5e-05,5.978]
[1778005583357,40.77,81436.33,48.6,0.05583,5e-05,6.00283]
[1778005584399,40.77,81436.33,48.6,0.05583,5e-05,6.00283]
[1778005584413,40.77,81450.26,48.6,0.05655,5e-05,6.06519]
[1778005587167,40.77,81458.38,48.6,0.05697,5e-05,6.10142]
[1778005592423,40.77,81458.36,48.6,0.05692,5e-05,6.0954]
[1778005597458,40.76,81457.4,48.6,0.05686,5e-05,6.09011]
[1778005602493,40.76,81457.22,48.6,0.05684,5e-05,6.0885]
[1778005607815,40.76,81461.59,48.6,0.05706,5e-05,6.10754]
[1778005614107,40.76,81460.76,48.6,0.057,5e-05,6.10275]
[1778005619612,40.75,81459.78,48.6,0.05694,5e-05,6.09718]
[1778005624647,40.75,81456.5,48.6,0.05676,5e-05,6.08159]
[1778005626721,40.75,81454.56,48.6,0.05665,5e-05,6.07273]
[1778005628463,40.75,81455.01,48.6,0.05667,5e-05,6.07451]
[1778005637997,40.75,81460.88,48.6,0.05697,5e-05,6.09978]
[1778005640052,40.75,81459.75,48.6,0.0569,5e-05,6.09422]
[1778005645793,40.74,81462.34,48.6,0.05703,5e-05,6.10473]
[1778005650829,40.74,81455.93,48.6,0.05668,5e-05,6.07511]
[1778005652175,40.74,81455.93,48.6,0.05668,5e-05,6.07511]
[1778005658164,40.74,81452.69,48.6,0.05646,5e-05,6.05525]
[1778005661337,40.74,81452.19,48.6,0.05644,5e-05,6.05278]
[1778005666942,40.74,81452.38,48.6,0.05644,5e-05,6.05313]
[1778005671977,40.74,81452.87,48.6,0.05646,5e-05,6.05496]
[1778005678474,40.74,81455.15,48.6,0.05658,5e-05,6.06491]
[1778005684061,40.74,81442.95,48.6,0.05593,5e-05,6.00967]
[1778005690149,40.74,81436.73,48.6,0.05561,5e-05,5.98183]
[1778005695149,40.74,81429.98,48.6,0.05527,5e-05,5.95217]
[1778005700289,40.74,81430.09,48.6,0.05528,5e-05,5.95296]
[1778005702127,40.74,81430.67,48.6,0.05531,5e-05,5.95567]
[1778005706308,40.74,81430.31,48.6,0.05529,5e-05,5.95432]
[1778005706407,40.74,81430.52,48.6,0.0553,5e-05,5.95531]
[1778005711188,40.73,81432.81,48.6,0.0554,5e-05,5.96321]
[1778005712757,40.73,81432.81,48.6,0.05535,5e-05,5.95789]
[1778005713366,40.73,81432.81,48.6,0.05535,5e-05,5.95789]
[1778005713409,40.73,81433.22,48.6,0.05536,5e-05,5.95858]
[1778005716981,40.73,81440.45,48.6,0.05573,5e-05,5.99089]
[1778005717303,40.73,81440.52,48.6,0.05573,5e-05,5.9912]
[1778005717748,40.73,81440.52,48.6,0.05573,5e-05,5.9912]
[1778005718310,40.73,81450.51,48.6,0.05625,5e-05,6.03531]
[1778005718590,40.73,81450.51,48.6,0.05625,5e-05,6.03531]
[1778005720768,40.73,81452.72,48.6,0.05636,5e-05,6.04508]
[1778005725772,40.72,81453.18,48.6,0.05636,5e-05,6.04556]
[1778005727045,40.72,81455.98,48.6,0.05651,5e-05,6.05776]
[1778005727932,40.72,81458.33,48.6,0.05663,5e-05,6.06794]
[1778005733417,40.72,81472.01,48.6,0.05733,5e-05,6.12868]
[1778005735898,40.72,81473.39,48.6,0.0574,5e-05,6.1345]
[1778005740287,40.71,81472.77,48.6,0.05736,5e-05,6.1308]
[1778005741948,40.71,81473.13,48.6,0.05737,5e-05,6.132]
[1778005747123,40.71,81471.5,48.6,0.05727,5e-05,6.12352]
[1778005752551,40.71,81468.62,48.6,0.05711,5e-05,6.10925]
[1778005752761,40.71,81468.62,48.6,0.05711,5e-05,6.10925]
[1778005753263,40.71,81468.62,48.6,0.05711,5e-05,6.10925]
[1778005761729,40.7,81474.1,48.6,0.05737,5e-05,6.132]
[1778005767655,40.69,81473.25,48.6,0.05729,5e-05,6.12498]
[1778005772014,40.69,81472.71,48.6,0.05724,5e-05,6.12098]
[1778005777726,40.68,81470.93,48.6,0.05708,5e-05,6.10618]
[1778005780160,40.68,81471.71,48.6,0.05712,5e-05,6.10952]
[1778005781901,40.68,81473.0,48.6,0.05719,5e-05,6.11496]
[1778005785162,40.68,81473.14,48.6,0.05718,5e-05,6.11487]
[1778005787865,40.68,81469.62,48.6,0.05699,5e-05,6.09829]
[1778005793837,40.68,81469.27,48.6,0.05696,5e-05,6.09537]
[1778005799885,40.67,81464.79,48.6,0.05671,5e-05,6.07411]
[1778005801002,40.67,81464.79,48.6,0.05671,5e-05,6.07411]
[1778005802492,40.67,81456.49,48.6,0.05627,5e-05,6.03644]
[1778005805432,40.67,81456.54,48.6,0.05627,5e-05,6.03619]
[1778005807316,40.67,81452.22,48.6,0.05604,5e-05,6.01663]
[1778005807786,40.67,81449.81,48.6,0.05591,5e-05,6.00508]
[1778005809944,40.67,81442.01,48.6,0.0555,5e-05,5.97017]
[1778005810783,40.67,81441.71,48.6,0.05549,5e-05,5.96886]
[1778005810836,40.67,81441.71,48.6,0.05549,5e-05,5.96886]
[1778005815993,40.67,81442.06,48.6,0.0555,5e-05,5.97026]
[1778005818465,40.67,81442.69,48.6,0.05553,5e-05,5.9731]
[1778005818992,40.67,81442.62,48.6,0.05553,5e-05,5.97282]
[1778005820638,40.67,81433.03,48.6,0.05503,5e-05,5.92981]
[1778005822799,40.67,81436.99,48.6,0.05523,5e-05,5.94685]
[1778005828077,40.66,81432.71,48.6,0.055,5e-05,5.92653]
[1778005833113,40.66,81432.76,48.6,0.05495,5e-05,5.92104]
[1778005835253,40.66,81432.76,48.6,0.05495,5e-05,5.92104]
[1778005835262,40.66,81432.76,48.6,0.05495,5e-05,5.92104]
[1778005835327,40.66,81432.54,48.6,0.05493,5e-05,5.91968]
[1778005836927,40.66,81432.77,48.6,0.05494,5e-05,5.92019]
[1778005838147,40.66,81437.15,48.6,0.05515,5e-05,5.93898]
[1778005843183,40.65,81438.82,48.6,0.05523,5e-05,5.94528]
[1778005850232,40.65,81439.72,48.6,0.05525,5e-05,5.94766]
[1778005855267,40.65,81439.23,48.6,0.05522,5e-05,5.94439]
[1778005856943,40.64,81438.6,48.6,0.05518,5e-05,5.94137]
[1778005859485,40.64,81437.34,48.6,0.05511,5e-05,5.93534]
[1778005865337,40.64,81441.99,48.6,0.05533,5e-05,5.95466]
[1778005870372,40.64,81442.24,48.6,0.05533,5e-05,5.95459]
[1778005875260,40.64,81442.01,48.6,0.05531,5e-05,5.95287]
[1778005875305,40.63,81442.01,48.6,0.05531,5e-05,5.95241]
[1778005877693,40.63,81442.01,48.6,0.05531,5e-05,5.95241]
[1778005877707,40.63,81442.01,48.6,0.05531,5e-05,5.95241]
[1778005877816,40.63,81442.05,48.6,0.0553,5e-05,5.9515]
[1778005878428,40.63,81438.28,48.6,0.0551,5e-05,5.93447]
[1778005882628,40.63,81436.46,48.6,0.055,5e-05,5.9258]
[1778005888498,40.63,81439.14,48.6,0.05512,5e-05,5.93639]
[1778005893533,40.62,81440.74,48.6,0.05515,5e-05,5.93776]
[1778005898568,40.62,81440.41,48.6,0.05512,5e-05,5.93527]
[1778005902303,40.62,81447.97,48.6,0.0555,5e-05,5.96833]
[1778005907631,40.61,81449.36,48.6,0.05556,5e-05,5.97302]
[1778005913439,40.61,81448.74,48.6,0.05551,5e-05,5.96923]
[1778005919714,40.61,81448.7,48.6,0.05549,5e-05,5.96705]
[1778005924750,40.6,81445.62,48.6,0.05532,5e-05,5.95207]
[1778005925428,40.6,81445.62,48.6,0.05532,5e-05,5.95207]
[1778005926029,40.6,81455.96,48.6,0.05585,5e-05,5.99811]
[1778005926054,40.6,81455.96,48.6,0.05585,5e-05,5.99811]
[1778005930996,40.6,81458.78,48.6,0.05598,5e-05,6.00922]
[1778005933641,40.6,81458.41,48.6,0.05595,5e-05,6.00725]
[1778005934820,40.59,81474.63,48.6,0.05679,5e-05,6.07935]
[1778005939329,40.59,81475.08,48.6,0.0568,5e-05,6.08014]
[1778005941381,40.59,81475.14,48.6,0.05679,5e-05,6.07947]
[1778005946873,40.58,81470.54,48.6,0.05653,5e-05,6.05697]
[1778005948349,40.58,81466.78,48.6,0.05633,5e-05,6.03963]
[1778005954315,40.58,81465.06,48.6,0.05619,5e-05,6.02623]
[1778005959995,40.58,81461.89,48.6,0.05602,5e-05,6.01163]
[1778005965037,40.58,81461.99,48.6,0.05602,5e-05,6.01197]
[1778005970072,40.58,81462.14,48.6,0.05603,5e-05,6.01257]
[1778005973802,40.58,81462.22,48.6,0.05603,5e-05,6.01291]
[1778005973821,40.58,81462.22,48.6,0.05603,5e-05,6.01291]
[1778005975345,40.58,81455.25,48.6,0.05567,5e-05,5.98162]
[1778005975390,40.58,81446.14,48.6,0.05519,5e-05,5.94033]
[1778005976028,40.58,81446.14,48.6,0.05519,5e-05,5.94033]
[1778005976078,40.58,81446.14,48.6,0.05519,5e-05,5.94033]
[1778005976654,40.58,81446.14,48.6,0.05519,5e-05,5.94033]
[1778005976656,40.58,81447.2,48.6,0.05524,5e-05,5.94455]
[1778005976902,40.58,81447.2,48.6,0.05524,5e-05,5.94455]
[1778005979415,40.58,81460.45,48.6,0.05593,5e-05,6.004]
[1778005984464,40.58,81459.63,48.6,0.05589,5e-05,6.0004]
[1778005985630,40.58,81460.11,48.6,0.05591,5e-05,6.00258]
[1778005988698,40.58,81462.28,48.6,0.05603,5e-05,6.01237]
[1778005990242,40.58,81462.38,48.6,0.05603,5e-05,6.01253]
[1778005990344,40.58,81462.29,48.6,0.05602,5e-05,6.01183]
[1778005991826,40.58,81462.29,48.6,0.05602,5e-05,6.01183]
[1778005992228,40.57,81462.35,48.6,0.05601,5e-05,6.0112]
[1778005997263,40.57,81462.63,48.6,0.05601,5e-05,6.01104]
[1778006002298,40.57,81461.54,48.6,0.05594,5e-05,6.00476]
[1778006005202,40.57,81459.29,48.6,0.05582,5e-05,5.9944]
[1778006005319,40.56,81459.34,48.6,0.05581,5e-05,5.99412]
[1778006006867,40.56,81459.34,48.6,0.05581,5e-05,5.99412]
[1778006007419,40.56,81459.34,48.6,0.05581,5e-05,5.99355]
[1778006007520,40.56,81459.34,48.6,0.05581,5e-05,5.9933]
[1778006012923,40.56,81455.49,48.6,0.05557,5e-05,5.97156]
[1778006013933,40.56,81453.14,48.6,0.05545,5e-05,5.96113]
[1778006017426,40.56,81452.66,48.6,0.05543,5e-05,5.95931]
[1778006021184,40.56,81452.75,48.6,0.05543,5e-05,5.95993]
[1778006027024,40.57,81452.67,48.6,0.05544,5e-05,5.9601]
[1778006027090,40.57,81452.67,48.6,0.05544,5e-05,5.9601]
[1778006033514,40.57,81443.67,48.6,0.05499,5e-05,5.92134]
[1778006035205,40.57,81443.67,48.6,0.05499,5e-05,5.92134]
[1778006035224,40.57,81443.67,48.6,0.05499,5e-05,5.92134]
[1778006040376,40.57,81435.19,48.6,0.05456,5e-05,5.88466]
[1778006040760,40.57,81435.19,48.6,0.05456,5e-05,5.88466]
[1778006046606,40.58,81450.07,48.6,0.05534,5e-05,5.95204]
[1778006050481,40.58,81452.44,48.6,0.05547,5e-05,5.96292]
[1778006050489,40.58,81452.44,48.6,0.05547,5e-05,5.96292]
[1778006052235,40.58,81459.2,48.6,0.05582,5e-05,5.99337]
[1778006052716,40.58,81459.2,48.6,0.05582,5e-05,5.99337]
[1778006053321,40.58,81460.49,48.6,0.05589,5e-05,5.9992]
[1778006057533,40.58,81451.91,48.6,0.05544,5e-05,5.96008]
[1778006062720,40.57,81452.32,48.6,0.05544,5e-05,5.96066]
[1778006067755,40.57,81452.13,48.6,0.05542,5e-05,5.95873]
[1778006072790,40.57,81452.38,48.6,0.05538,5e-05,5.954]
[1778006077826,40.56,81452.48,48.6,0.05537,5e-05,5.95335]
[1778006078247,40.56,81452.48,48.6,0.05537,5e-05,5.95335]
[1778006082124,40.56,81452.48,48.6,0.05536,5e-05,5.95247]
[1778006087899,40.56,81448.19,48.6,0.05512,5e-05,5.93209]
[1778006088298,40.56,81448.19,48.6,0.05512,5e-05,5.93209]
[1778006088304,40.56,81448.19,48.6,0.05512,5e-05,5.93209]
[1778006088641,40.56,81448.19,48.6,0.05512,5e-05,5.93209]
[1778006088744,40.56,81448.19,48.6,0.05512,5e-05,5.93209]
[1778006088906,40.56,81464.85,48.6,0.05599,5e-05,6.0065]
[1778006090034,40.56,81472.05,48.6,0.05636,5e-05,6.0386]
[1778006090148,40.56,81472.05,48.6,0.05636,5e-05,6.0386]
[1778006091760,40.56,81471.75,48.6,0.05634,5e-05,6.03719]
[1778006091927,40.56,81473.3,48.6,0.05643,5e-05,6.04412]
[1778006094946,40.56,81480.79,48.6,0.05683,5e-05,6.07874]
[1778006099321,40.56,81484.26,48.6,0.05703,5e-05,6.09587]
[1778006099702,40.56,81488.75,48.6,0.05728,5e-05,6.11687]
[1778006100072,40.56,81488.75,48.6,0.05728,5e-05,6.11687]
[1778006100109,40.56,81488.77,48.6,0.05728,5e-05,6.11696]
[1778006101620,40.56,81488.77,48.6,0.05728,5e-05,6.11696]
[1778006102620,40.56,81494.77,48.6,0.0576,5e-05,6.1448]
[1778006103312,40.57,81500.45,48.6,0.05791,5e-05,6.17091]
[1778006103925,40.57,81500.45,48.6,0.05791,5e-05,6.17091]
[1778006109535,40.57,81500.43,48.6,0.05792,5e-05,6.17206]
[1778006109537,40.57,81500.43,48.6,0.05792,5e-05,6.17206]
[1778006109541,40.57,81500.43,48.6,0.05792,5e-05,6.17206]
[1778006115090,40.57,81497.96,48.6,0.05781,5e-05,6.16211]
[1778006120124,40.57,81499.09,48.6,0.05788,5e-05,6.16837]
[1778006125160,40.58,81496.59,48.6,0.05776,5e-05,6.15805]
[1778006127174,40.58,81496.57,48.6,0.05776,5e-05,6.15818]
[1778006127208,40.58,81496.63,48.6,0.05777,5e-05,6.15868]
[1778006132315,40.58,81497.45,48.6,0.05776,5e-05,6.15711]
[1778006136238,40.57,81511.47,48.6,0.0585,5e-05,6.22003]
[1778006141273,40.57,81511.76,48.6,0.0585,5e-05,6.21975]
[1778006146307,40.56,81517.21,48.6,0.05877,5e-05,6.24273]
[1778006151343,40.56,81519.35,48.6,0.05886,5e-05,6.25079]
[1778006156229,40.56,81517.05,48.6,0.05872,5e-05,6.23883]
[1778006156378,40.56,81517.21,48.6,0.05873,5e-05,6.23923]
[1778006157027,40.56,81517.21,48.6,0.05873,5e-05,6.23923]
[1778006157569,40.56,81517.21,48.6,0.05873,5e-05,6.23923]
[1778006163427,40.56,81511.8,48.6,0.05845,5e-05,6.21553]
[1778006168725,40.56,81512.91,48.6,0.05852,5e-05,6.22118]
[1778006168728,40.56,81512.91,48.6,0.05852,5e-05,6.22118]
[1778006168819,40.56,81511.79,48.6,0.05846,5e-05,6.2164]
[1778006174504,40.56,81501.55,48.6,0.05789,5e-05,6.16801]
[1778006180206,40.55,81500.38,48.6,0.05782,5e-05,6.16183]
[1778006185582,40.55,81500.56,48.6,0.05781,5e-05,6.16123]
[1778006186373,40.55,81500.56,48.6,0.05781,5e-05,6.16123]
[1778006189507,40.55,81500.19,48.6,0.05778,5e-05,6.15892]
[1778006189606,40.55,81500.19,48.6,0.05778,5e-05,6.15872]
[1778006190940,40.55,81500.19,48.6,0.05778,5e-05,6.15872]
[1778006195885,40.55,81502.26,48.6,0.05787,5e-05,6.1647]
[1778006196095,40.55,81502.79,48.6,0.0579,5e-05,6.16738]
[1778006201694,40.56,81501.56,48.6,0.05785,5e-05,6.16333]
[1778006206729,40.56,81501.35,48.6,0.05785,5e-05,6.16366]
[1778006210377,40.56,81501.4,48.6,0.05787,5e-05,6.16466]
[1778006212697,40.56,81501.43,48.6,0.05787,5e-05,6.16531]
[1778006212984,40.56,81501.43,48.6,0.05787,5e-05,6.16531]
[1778006214272,40.57,81507.65,48.6,0.05821,5e-05,6.19423]
[1778006214896,40.57,81507.24,48.6,0.05819,5e-05,6.19256]
[1778006216334,40.57,81509.64,48.6,0.05832,5e-05,6.2033]
[1778006216340,40.57,81509.64,48.6,0.05832,5e-05,6.2033]
[1778006216605,40.57,81509.64,48.6,0.05832,5e-05,6.2033]
[1778006216800,40.56,81506.5,48.6,0.05815,5e-05,6.18864]
[1778006221834,40.57,81504.99,48.6,0.05808,5e-05,6.18287]
[1778006222516,40.57,81504.99,48.6,0.05808,5e-05,6.18287]
[1778006222842,40.57,81505.1,48.6,0.05809,5e-05,6.18361]
[1778006227877,40.57,81503.07,48.6,0.05797,5e-05,6.17317]
[1778006230240,40.56,81499.55,48.6,0.05777,5e-05,6.15665]
[1778006231210,40.56,81499.65,48.6,0.05778,5e-05,6.15691]
[1778006235202,40.56,81498.17,48.6,0.05769,5e-05,6.14934]
[1778006235541,40.56,81498.17,48.6,0.05769,5e-05,6.14934]
[1778006240967,40.56,81496.65,48.6,0.05759,5e-05,6.14132]
[1778006241644,40.56,81496.65,48.6,0.05759,5e-05,6.14132]
[1778006246948,40.56,81497.78,48.6,0.05764,5e-05,6.14557]
[1778006252076,40.55,81497.24,48.6,0.05756,5e-05,6.13717]
[1778006255207,40.55,81497.66,48.6,0.05757,5e-05,6.13856]
[1778006257571,40.55,81495.08,48.6,0.05743,5e-05,6.12647]
[1778006258854,40.55,81488.86,48.6,0.0571,5e-05,6.09804]
[1778006259260,40.55,81491.62,48.6,0.05725,5e-05,6.11046]
[1778006260900,40.55,81491.62,48.6,0.05725,5e-05,6.11046]
[1778006266174,40.55,81497.35,48.6,0.05754,5e-05,6.13553]
[1778006271209,40.55,81497.63,48.6,0.05754,5e-05,6.1359]
[1778006276246,40.54,81499.81,48.6,0.05765,5e-05,6.14502]
[1778006278363,40.54,81498.84,48.6,0.0576,5e-05,6.14042]
[1778006279080,40.54,81498.84,48.6,0.0576,5e-05,6.14042]
[1778006280373,40.54,81498.66,48.6,0.05758,5e-05,6.13927]
[1778006281066,40.54,81498.66,48.6,0.05758,5e-05,6.13927]
[1778006281744,40.54,81498.95,48.6,0.05759,5e-05,6.14026]
[1778006284029,40.54,81497.32,48.6,0.0575,5e-05,6.13267]
[1778006285768,40.54,81497.29,48.6,0.0575,5e-05,6.13223]
[1778006287071,40.54,81498.57,48.6,0.05756,5e-05,6.13777]
[1778006287751,40.54,81498.28,48.6,0.05755,5e-05,6.1363]
[1778006293365,40.54,81497.62,48.6,0.0575,5e-05,6.1324]
[1778006298400,40.53,81497.03,48.6,0.05746,5e-05,6.129]
[1778006303105,40.53,81496.85,48.6,0.05745,5e-05,6.12778]
[1778006308470,40.53,81495.48,48.6,0.05736,5e-05,6.12059]
[1778006313505,40.53,81495.05,48.6,0.05729,5e-05,6.11324]
[1778006318540,40.53,81493.77,48.6,0.05722,5e-05,6.10692]
[1778006323574,40.53,81492.58,48.6,0.05715,5e-05,6.10102]
[1778006328610,40.53,81493.16,48.6,0.05717,5e-05,6.10318]
[1778006333645,40.52,81492.75,48.6,0.05715,5e-05,6.10081]
[1778006338680,40.52,81493.46,48.6,0.05718,5e-05,6.10354]
[1778006342497,40.52,81493.87,48.6,0.0572,5e-05,6.1051]
[1778006342551,40.52,81493.87,48.6,0.0572,5e-05,6.1051]
[1778006342560,40.52,81493.87,48.6,0.0572,5e-05,6.1051]
[1778006342708,40.52,81483.58,48.6,0.05665,5e-05,6.05833]
[1778006343844,40.52,81483.58,48.6,0.05665,5e-05,6.05833]
[1778006345659,40.52,81479.44,48.6,0.05644,5e-05,6.04051]
[1778006346380,40.53,81479.44,48.6,0.05645,5e-05,6.04098]
[1778006346736,40.53,81479.42,48.6,0.05645,5e-05,6.04135]
[1778006349757,40.53,81468.23,48.6,0.05586,5e-05,5.99092]
[1778006351183,40.53,81468.23,48.6,0.05586,5e-05,5.99092]
[1778006351728,40.53,81464.77,48.6,0.05568,5e-05,5.97546]
[1778006356806,40.53,81457.76,48.6,0.05533,5e-05,5.94475]
[1778006361841,40.53,81457.65,48.6,0.05533,5e-05,5.94497]
[1778006364114,40.53,81453.84,48.6,0.05514,5e-05,5.92809]
[1778006369897,40.53,81453.71,48.6,0.05514,5e-05,5.92863]
[1778006374874,40.54,81453.41,48.6,0.05509,5e-05,5.92319]
[1778006379967,40.54,81453.95,48.6,0.05513,5e-05,5.92656]
[1778006385007,40.54,81453.92,48.6,0.05514,5e-05,5.92717]
[1778006390048,40.54,81449.78,48.6,0.05494,5e-05,5.90949]
[1778006395083,40.54,81448.42,48.6,0.05488,5e-05,5.90428]
[1778006396162,40.54,81448.42,48.6,0.05488,5e-05,5.90428]
[1778006398230,40.55,81448.06,48.6,0.05486,5e-05,5.90302]
[1778006404772,40.55,81448.49,48.6,0.05489,5e-05,5.90594]
[1778006404998,40.55,81448.49,48.6,0.05489,5e-05,5.90594]
[1778006405508,40.55,81443.21,48.6,0.05463,5e-05,5.88277]
[1778006405509,40.55,81443.21,48.6,0.05463,5e-05,5.88277]
[1778006407758,40.55,81436.91,48.6,0.05431,5e-05,5.85496]
[1778006413209,40.55,81447.82,48.6,0.05488,5e-05,5.90439]
[1778006413331,40.55,81447.82,48.6,0.05488,5e-05,5.90439]
[1778006415358,40.55,81448.04,48.6,0.05489,5e-05,5.90512]
[1778006416230,40.55,81446.81,48.6,0.05482,5e-05,5.8992]
[1778006418868,40.55,81447.65,48.6,0.05485,5e-05,5.90208]
[1778006418923,40.55,81447.65,48.6,0.05485,5e-05,5.90208]
[1778006419169,40.55,81447.65,48.6,0.05484,5e-05,5.90164]
[1778006422156,40.55,81447.67,48.6,0.05485,5e-05,5.90211]
[1778006425056,40.55,81446.44,48.6,0.05479,5e-05,5.89722]
[1778006425569,40.55,81446.44,48.6,0.0548,5e-05,5.89742]
[1778006430249,40.55,81450.7,48.6,0.05501,5e-05,5.91611]
[1778006430328,40.55,81453.8,48.6,0.05517,5e-05,5.92967]
[1778006434204,40.55,81453.14,48.6,0.05508,5e-05,5.92105]
[1778006434225,40.54,81453.24,48.6,0.05508,5e-05,5.92061]
[1778006434615,40.54,81453.24,48.6,0.05508,5e-05,5.92061]
[1778006434677,40.54,81453.24,48.6,0.05508,5e-05,5.92061]
[1778006434727,40.54,81453.24,48.6,0.05508,5e-05,5.92061]
[1778006435665,40.54,81459.12,48.6,0.05538,5e-05,5.94687]
[1778006435672,40.54,81459.12,48.6,0.05538,5e-05,5.94687]
[1778006436393,40.54,81459.12,48.6,0.05538,5e-05,5.94687]
[1778006436370,40.54,81470.91,48.6,0.056,5e-05,5.99968]
[1778006437269,40.54,81470.91,48.6,0.056,5e-05,5.99968]
[1778006438413,40.54,81478.32,48.6,0.05639,5e-05,6.03311]
[1778006440277,40.54,81480.38,48.6,0.05649,5e-05,6.04241]
[1778006442047,40.54,81482.28,48.6,0.05659,5e-05,6.05094]
[1778006442089,40.54,81482.28,48.6,0.05659,5e-05,6.05094]
[1778006442176,40.54,81482.78,48.6,0.05662,5e-05,6.05317]
[1778006443637,40.54,81482.83,48.6,0.05662,5e-05,6.0534]
[1778006443646,40.54,81482.83,48.6,0.05662,5e-05,6.0534]
[1778006443710,40.54,81482.83,48.6,0.05662,5e-05,6.0534]
[1778006445207,40.55,81483.26,48.6,0.05666,5e-05,6.05623]
[1778006445308,40.55,81482.92,48.6,0.05664,5e-05,6.05483]
[1778006446317,40.55,81482.92,48.6,0.05664,5e-05,6.05483]
[1778006446440,40.54,81482.79,48.6,0.05663,5e-05,6.05392]
[1778006450392,40.55,81482.9,48.6,0.05664,5e-05,6.05484]
[1778006450494,40.55,81482.83,48.6,0.05664,5e-05,6.05466]
[1778006452326,40.55,81482.83,48.6,0.05664,5e-05,6.05466]
[1778006452483,40.55,81482.83,48.6,0.05663,5e-05,6.05431]
[1778006459321,40.55,81482.7,48.6,0.05663,5e-05,6.05415]
[1778006459672,40.55,81482.7,48.6,0.05663,5e-05,6.05415]
[1778006460184,40.55,81482.7,48.6,0.05663,5e-05,6.05415]
[1778006460260,40.55,81483.96,48.6,0.05671,5e-05,6.06057]
[1778006463437,40.55,81484.05,48.6,0.05671,5e-05,6.06046]
[1778006464267,40.55,81484.08,48.6,0.05671,5e-05,6.06041]
[1778006468913,40.55,81486.82,48.6,0.05685,5e-05,6.07299]
[1778006471408,40.55,81486.82,48.6,0.05685,5e-05,6.07308]
[1778006471845,40.55,81479.27,48.6,0.05645,5e-05,6.03859]
[1778006474341,40.54,81465.71,48.6,0.05573,5e-05,5.97692]
[1778006479588,40.54,81466.51,48.6,0.05576,5e-05,5.97906]
[1778006480484,40.54,81466.14,48.6,0.05574,5e-05,5.9772]
[1778006485716,40.54,81466.72,48.6,0.05575,5e-05,5.97859]
[1778006486636,40.54,81466.72,48.6,0.05575,5e-05,5.97859]
[1778006491759,40.53,81466.31,48.6,0.05567,5e-05,5.97077]
[1778006496793,40.53,81469.05,48.6,0.05581,5e-05,5.98206]
[1778006501828,40.53,81472.25,48.6,0.05596,5e-05,5.99531]
[1778006506757,40.53,81472.28,48.6,0.05595,5e-05,5.99452]
[1778006510286,40.52,81472.63,48.6,0.05596,5e-05,5.9954]
[1778006515453,40.52,81474.74,48.6,0.05606,5e-05,6.00361]
[1778006520738,40.52,81473.94,48.6,0.056,5e-05,5.99855]
[1778006525609,40.51,81473.61,48.6,0.05597,5e-05,5.99588]
[1778006531034,40.51,81483.17,48.6,0.05645,5e-05,6.03734]
[1778006535378,40.51,81483.24,48.6,0.05644,5e-05,6.03676]
[1778006535481,40.51,81483.24,48.6,0.05644,5e-05,6.03646]
[1778006540561,40.5,81483.05,48.6,0.05639,5e-05,6.03253]
[1778006540570,40.5,81483.05,48.6,0.05639,5e-05,6.03253]
[1778006540691,40.5,81483.05,48.6,0.05639,5e-05,6.03253]
[1778006541103,40.5,81482.63,48.6,0.05636,5e-05,6.03002]
[1778006546138,40.49,81479.8,48.6,0.0562,5e-05,6.0159]
[1778006550831,40.49,81482.0,48.6,0.0563,5e-05,6.02478]
[1778006551378,40.49,81482.0,48.6,0.0563,5e-05,6.02478]
[1778006555333,40.49,81482.0,48.6,0.05626,5e-05,6.01972]
[1778006555357,40.49,81479.67,48.6,0.05612,5e-05,6.00816]
[1778006556318,40.49,81479.67,48.6,0.05612,5e-05,6.00816]
[1778006556905,40.49,81479.67,48.6,0.05611,5e-05,6.0076]
[1778006557784,40.48,81479.67,48.6,0.05611,5e-05,6.00704]
[1778006557884,40.48,81479.67,48.6,0.0561,5e-05,6.00648]
[1778006559527,40.48,81479.71,48.6,0.0561,5e-05,6.00642]
[1778006560044,40.48,81479.71,48.6,0.0561,5e-05,6.00642]
[1778006561697,40.48,81487.6,48.6,0.05651,5e-05,6.04155]
[1778006562690,40.48,81489.66,48.6,0.05662,5e-05,6.05058]
[1778006563360,40.48,81489.66,48.6,0.05662,5e-05,6.05058]
[1778006564724,40.48,81490.65,48.6,0.05666,5e-05,6.05475]
[1778006566118,40.48,81490.76,48.6,0.05667,5e-05,6.05524]
[1778006571367,40.48,81491.74,48.6,0.05672,5e-05,6.05965]
[1778006574641,40.48,81492.07,48.6,0.05674,5e-05,6.06108]
[1778006577791,40.48,81492.02,48.6,0.05674,5e-05,6.06081]
[1778006583398,40.47,81494.39,48.6,0.05684,5e-05,6.06996]
[1778006583530,40.47,81494.39,48.6,0.05684,5e-05,6.06996]
[1778006589441,40.47,81497.1,48.6,0.05696,5e-05,6.08036]
[1778006590282,40.47,81497.1,48.6,0.05696,5e-05,6.08036]
[1778006590323,40.47,81497.1,48.6,0.05696,5e-05,6.08036]
[1778006591047,40.47,81498.56,48.6,0.05704,5e-05,6.08667]
[1778006591571,40.47,81498.71,48.6,0.05704,5e-05,6.08731]
[1778006592882,40.47,81498.7,48.6,0.05704,5e-05,6.08723]
[1778006593298,40.47,81498.7,48.6,0.05704,5e-05,6.08723]
[1778006593356,40.47,81498.7,48.6,0.05704,5e-05,6.08723]
[1778006595531,40.47,81500.95,48.6,0.05716,5e-05,6.09738]
[1778006600126,40.47,81499.27,48.6,0.05707,5e-05,6.08954]
[1778006604234,40.47,81495.37,48.6,0.05686,5e-05,6.07174]
[1778006608755,40.47,81498.43,48.6,0.05702,5e-05,6.08557]
[1778006610309,40.47,81498.48,48.6,0.05703,5e-05,6.08574]
[1778006612006,40.47,81496.26,48.6,0.05691,5e-05,6.07563]
[1778006616476,40.47,81496.62,48.6,0.05688,5e-05,6.0724]
[1778006617518,40.47,81496.48,48.6,0.05688,5e-05,6.07176]
[1778006619248,40.47,81496.45,48.6,0.05688,5e-05,6.07161]
[1778006619652,40.47,81509.83,48.6,0.05759,5e-05,6.1325]
[1778006621214,40.47,81509.83,48.6,0.05759,5e-05,6.1325]
[1778006621902,40.47,81513.71,48.6,0.0578,5e-05,6.15013]
[1778006627708,40.46,81514.66,48.6,0.05784,5e-05,6.15372]
[1778006628616,40.46,81514.66,48.6,0.05784,5e-05,6.15372]
[1778006630729,40.46,81528.16,48.6,0.05856,5e-05,6.21528]
[1778006635765,40.46,81530.51,48.6,0.05868,5e-05,6.22497]
[1778006640334,40.46,81531.08,48.6,0.0587,5e-05,6.22688]
[1778006645338,40.45,81529.52,48.6,0.0586,5e-05,6.21816]
[1778006651267,40.45,81527.12,48.6,0.05845,5e-05,6.20575]
[1778006656911,40.45,81518.95,48.6,0.05799,5e-05,6.16661]
[1778006658287,40.45,81518.95,48.6,0.05799,5e-05,6.16661]
[1778006663959,40.44,81516.3,48.6,0.05783,5e-05,6.15344]
[1778006666553,40.44,81516.69,48.6,0.05785,5e-05,6.15508]
[1778006672016,40.44,81515.85,48.6,0.05776,5e-05,6.14545]
[1778006677050,40.44,81515.06,48.6,0.05771,5e-05,6.14129]
[1778006682086,40.44,81515.06,48.6,0.0577,5e-05,6.14079]
[1778006686285,40.44,81514.76,48.6,0.05768,5e-05,6.13913]
[1778006686481,40.44,81514.76,48.6,0.05768,5e-05,6.13913]
[1778006687063,40.44,81516.06,48.6,0.05775,5e-05,6.14498]
[1778006687336,40.44,81516.06,48.6,0.05775,5e-05,6.14498]
[1778006689418,40.44,81516.08,48.6,0.05775,5e-05,6.14487]
[1778006692707,40.44,81516.1,48.6,0.05774,5e-05,6.14457]
[1778006693262,40.44,81516.1,48.6,0.05774,5e-05,6.14457]
[1778006693909,40.44,81516.23,48.6,0.05775,5e-05,6.14507]
[1778006694401,40.44,81516.23,48.6,0.05775,5e-05,6.14507]
[1778006695764,40.44,81516.02,48.6,0.05774,5e-05,6.14392]
[1778006699206,40.43,81516.09,48.6,0.05774,5e-05,6.14396]
[1778006705246,40.43,81516.45,48.6,0.05775,5e-05,6.145]
[1778006708172,40.43,81517.12,48.6,0.05778,5e-05,6.14788]
[1778006712930,40.43,81517.37,48.6,0.05779,5e-05,6.14865]
[1778006713334,40.43,81517.37,48.6,0.05779,5e-05,6.14865]
[1778006716374,40.43,81517.37,48.6,0.05779,5e-05,6.1483]
[1778006720352,40.43,81502.66,48.6,0.057,5e-05,6.08077]
[1778006720730,40.43,81502.66,48.6,0.057,5e-05,6.08077]
[1778006720739,40.43,81502.66,48.6,0.057,5e-05,6.08077]
[1778006721303,40.43,81502.66,48.6,0.057,5e-05,6.08077]
[1778006721359,40.43,81498.83,48.6,0.05679,5e-05,6.06339]
[1778006722124,40.43,81498.83,48.6,0.05679,5e-05,6.06339]
[1778006722727,40.43,81498.96,48.6,0.05679,5e-05,6.06341]
[1778006723373,40.43,81496.71,48.6,0.05667,5e-05,6.05262]
[1778006728592,40.43,81496.73,48.6,0.05667,5e-05,6.05297]
[1778006729016,40.43,81497.12,48.6,0.05669,5e-05,6.0548]
[1778006734450,40.43,81495.9,48.6,0.05659,5e-05,6.04483]
[1778006739485,40.43,81495.37,48.6,0.05657,5e-05,6.04278]
[1778006744520,40.43,81499.55,48.6,0.05679,5e-05,6.06195]
[1778006749629,40.43,81499.78,48.6,0.0568,5e-05,6.06307]
[1778006751385,40.43,81499.78,48.6,0.0568,5e-05,6.06319]
[1778006752718,40.43,81499.83,48.6,0.05681,5e-05,6.06348]
[1778006753203,40.43,81499.83,48.6,0.05681,5e-05,6.06348]
[1778006753786,40.43,81499.83,48.6,0.05681,5e-05,6.06351]
[1778006754747,40.43,81499.83,48.6,0.05681,5e-05,6.06351]
[1778006754750,40.43,81499.83,48.6,0.05681,5e-05,6.06351]
[1778006755597,40.43,81499.87,48.6,0.05681,5e-05,6.06375]
[1778006758895,40.43,81501.16,48.6,0.05686,5e-05,6.06781]
[1778006764659,40.42,81499.19,48.6,0.05671,5e-05,6.05524]
[1778006770187,40.41,81498.56,48.6,0.05665,5e-05,6.05006]
[1778006771395,40.41,81504.36,48.6,0.05694,5e-05,6.07524]
[1778006771501,40.41,81504.36,48.6,0.05694,5e-05,6.07524]
[1778006771709,40.41,81504.28,48.6,0.05693,5e-05,6.07426]
[1778006772423,40.41,81504.28,48.6,0.05693,5e-05,6.07426]
[1778006774769,40.41,81511.32,48.6,0.05731,5e-05,6.10629]
[1778006774892,40.41,81511.32,48.6,0.05731,5e-05,6.10629]
[1778006778458,40.41,81517.18,48.6,0.05762,5e-05,6.13293]
[1778006778562,40.41,81517.18,48.6,0.05762,5e-05,6.13293]
[1778006784108,40.4,81514.93,48.6,0.05749,5e-05,6.1222]
[1778006786216,40.4,81515.55,48.6,0.05753,5e-05,6.12493]
[1778006786850,40.4,81515.48,48.6,0.05752,5e-05,6.12451]
[1778006788159,40.4,81515.2,48.6,0.05751,5e-05,6.12323]
[1778006793863,40.4,81511.79,48.6,0.05728,5e-05,6.10262]
[1778006798897,40.4,81514.44,48.6,0.05742,5e-05,6.11465]
[1778006802551,40.4,81514.49,48.6,0.05742,5e-05,6.11479]
[1778006807945,40.4,81510.4,48.6,0.0572,5e-05,6.09596]
[1778006808416,40.4,81510.4,48.6,0.0572,5e-05,6.09596]
[1778006816017,40.4,81510.54,48.6,0.05721,5e-05,6.09659]
[1778006821051,40.4,81511.69,48.6,0.05727,5e-05,6.10179]
[1778006823976,40.4,81513.01,48.6,0.05734,5e-05,6.10778]
[1778006826323,40.4,81516.57,48.6,0.05753,5e-05,6.12399]
[1778006832129,40.4,81518.74,48.6,0.05764,5e-05,6.13349]
[1778006837163,40.4,81516.41,48.6,0.05751,5e-05,6.12262]
[1778006842198,40.4,81516.74,48.6,0.05753,5e-05,6.12394]
[1778006847233,40.4,81508.25,48.6,0.05707,5e-05,6.08489]
[1778006848545,40.4,81508.25,48.6,0.05707,5e-05,6.08489]
[1778006851165,40.4,81498.38,48.6,0.05655,5e-05,6.04025]
[1778006854241,40.4,81499.18,48.6,0.05655,5e-05,6.03936]
[1778006854242,40.4,81499.18,48.6,0.05655,5e-05,6.03936]
[1778006854499,40.4,81499.18,48.6,0.05655,5e-05,6.03936]
[1778006860196,40.4,81504.04,48.6,0.0568,5e-05,6.06077]
[1778006860310,40.4,81504.04,48.6,0.0568,5e-05,6.06077]
[1778006860350,40.4,81504.04,48.6,0.0568,5e-05,6.06002]
[1778006864788,40.4,81504.04,48.6,0.0568,5e-05,6.06002]
[1778006865314,40.4,81504.04,48.6,0.0568,5e-05,6.06002]
[1778006866279,40.39,81504.15,48.6,0.05677,5e-05,6.05799]
[1778006866398,40.39,81504.15,48.6,0.05677,5e-05,6.05799]
[1778006866434,40.39,81512.23,48.6,0.0572,5e-05,6.09419]
[1778006872408,40.38,81516.67,48.6,0.05741,5e-05,6.11246]
[1778006877444,40.38,81517.2,48.6,0.05742,5e-05,6.11323]
[1778006880597,40.38,81517.35,48.6,0.05742,5e-05,6.11326]
[1778006884069,40.37,81524.04,48.6,0.05776,5e-05,6.14247]
[1778006884071,40.37,81524.04,48.6,0.05776,5e-05,6.14247]
[1778006886517,40.37,81524.44,48.6,0.05778,5e-05,6.14387]
[1778006892549,40.37,81529.04,48.6,0.05802,5e-05,6.16435]
[1778006897584,40.37,81528.45,48.6,0.05798,5e-05,6.16115]
[1778006899597,40.37,81541.06,48.6,0.05866,5e-05,6.21897]
[1778006904633,40.37,81543.74,48.6,0.0588,5e-05,6.23032]
[1778006908188,40.36,81547.94,48.6,0.05902,5e-05,6.24905]
[1778006908683,40.36,81547.94,48.6,0.05902,5e-05,6.24905]
[1778006910747,40.36,81547.49,48.6,0.05899,5e-05,6.24647]
[1778006913313,40.36,81547.87,48.6,0.05896,5e-05,6.24261]
[1778006918660,40.36,81553.41,48.6,0.05925,6e-05,6.26704]
[1778006919020,40.36,81553.16,48.6,0.05923,5e-05,6.26559]
[1778006924773,40.35,81549.03,48.6,0.05898,5e-05,6.24479]
[1778006926270,40.35,81547.84,48.6,0.05891,5e-05,6.23902]
[1778006926787,40.35,81537.06,48.6,0.05832,5e-05,6.189]
[1778006931828,40.35,81534.82,48.6,0.05819,5e-05,6.17788]
[1778006934280,40.35,81534.88,48.6,0.05819,5e-05,6.17785]
[1778006935116,40.35,81534.88,48.6,0.05819,5e-05,6.17769]
[1778006937192,40.35,81534.88,48.6,0.05819,5e-05,6.17753]
[1778006940513,40.35,81535.41,48.6,0.05821,5e-05,6.17949]
[1778006945930,40.34,81538.73,48.6,0.05838,5e-05,6.19347]
[1778006950965,40.34,81538.79,48.6,0.05837,5e-05,6.19278]
[1778006956000,40.34,81540.0,48.6,0.05842,5e-05,6.19738]
[1778006961039,40.34,81541.13,48.6,0.05847,5e-05,6.20156]
[1778006966493,40.33,81540.58,48.6,0.05843,5e-05,6.19819]
[1778006972116,40.33,81540.8,48.6,0.05838,5e-05,6.19291]
[1778006973564,40.33,81540.8,48.6,0.05838,5e-05,6.19291]
[1778006976143,40.33,81528.78,48.6,0.05772,5e-05,6.13678]
[1778006978358,40.33,81528.78,48.6,0.05772,5e-05,6.13678]
[1778006979758,40.33,81528.72,48.6,0.05772,5e-05,6.13628]
[1778006981822,40.33,81528.08,48.6,0.05768,5e-05,6.13312]
[1778006987221,40.32,81528.7,48.6,0.0577,5e-05,6.13515]
[1778006993263,40.32,81528.95,48.6,0.05771,5e-05,6.13556]
[1778006996607,40.32,81529.36,48.6,0.05773,5e-05,6.13719]
[1778006997440,40.32,81529.67,48.6,0.05774,5e-05,6.13849]
[1778006997486,40.32,81529.67,48.6,0.05774,5e-05,6.13849]
[1778007003074,40.32,81530.88,48.6,0.0578,5e-05,6.14324]
[1778007010382,40.32,81529.62,48.6,0.05772,5e-05,6.13635]
[1778007015418,40.31,81528.83,48.6,0.05767,5e-05,6.13207]
[1778007021459,40.31,81528.12,48.6,0.05762,5e-05,6.12805]
[1778007026495,40.31,81528.1,48.6,0.05761,5e-05,6.12731]
[1778007029294,40.31,81528.63,48.6,0.05763,5e-05,6.12948]
[1778007029516,40.31,81540.17,48.6,0.05826,5e-05,6.1824]
[1778007031287,40.31,81550.02,48.6,0.05879,5e-05,6.22767]
[1778007031343,40.31,81550.02,48.6,0.05879,5e-05,6.22767]
[1778007031547,40.31,81550.02,48.6,0.05879,5e-05,6.22767]
[1778007031572,40.31,81553.65,48.6,0.05895,5e-05,6.23932]
[1778007035857,40.31,81553.95,48.6,0.05897,5e-05,6.24105]
[1778007037525,40.31,81553.57,48.6,0.05895,5e-05,6.2398]
[1778007037572,40.31,81554.03,48.6,0.05898,5e-05,6.24211]
[1778007039592,40.31,81553.66,48.6,0.05896,5e-05,6.24009]
[1778007039606,40.31,81553.66,48.6,0.05896,5e-05,6.24009]
[1778007039690,40.31,81555.81,48.6,0.05907,5e-05,6.24976]
[1778007041185,40.31,81558.74,48.6,0.05923,6e-05,6.26353]
[1778007045905,40.31,81559.42,48.6,0.05928,6e-05,6.26724]
[1778007051904,40.31,81556.79,48.6,0.05914,6e-05,6.25598]
[1778007057713,40.32,81542.4,48.6,0.05837,5e-05,6.1909]
[1778007059829,40.32,81541.97,48.6,0.05835,5e-05,6.18918]
[1778007059930,40.32,81541.94,48.6,0.05836,5e-05,6.18932]
[1778007060324,40.32,81541.94,48.6,0.05836,5e-05,6.18932]
[1778007060734,40.32,81541.79,48.6,0.05835,5e-05,6.18842]
[1778007063331,40.32,81545.69,48.6,0.05856,5e-05,6.20695]
[1778007063862,40.32,81545.69,48.6,0.05856,5e-05,6.20695]
[1778007070804,40.32,81557.39,48.6,0.05923,6e-05,6.26279]
[1778007072721,40.32,81560.67,48.6,0.05941,6e-05,6.27819]
[1778007072818,40.32,81560.94,48.6,0.05943,6e-05,6.27959]
[1778007077853,40.33,81559.75,48.6,0.0594,6e-05,6.27756]
[1778007082888,40.34,81559.06,48.6,0.05941,6e-05,6.27787]
[1778007084195,40.34,81558.65,48.6,0.05939,6e-05,6.27667]
[1778007089936,40.36,81558.66,48.6,0.05944,6e-05,6.28094]
[1778007095979,40.37,81560.24,48.6,0.05954,6e-05,6.28756]
[1778007101014,40.38,81559.51,48.6,0.05954,6e-05,6.28762]
[1778007101676,40.38,81559.51,48.6,0.05954,6e-05,6.28762]
[1778007101682,40.38,81559.51,48.6,0.05954,6e-05,6.28762]
[1778007101777,40.38,81559.51,48.6,0.05955,6e-05,6.2883]
[1778007104781,40.38,81559.51,48.6,0.05955,6e-05,6.28843]
[1778007104865,40.38,81559.51,48.6,0.05955,6e-05,6.28843]
[1778007106049,40.38,81544.18,48.6,0.05871,5e-05,6.21787]
[1778007108268,40.38,81542.25,48.6,0.05861,5e-05,6.20921]
[1778007108897,40.38,81542.25,48.6,0.05861,5e-05,6.20921]
[1778007112264,40.38,81541.2,48.6,0.05857,5e-05,6.20544]
[1778007112326,40.38,81541.2,48.6,0.05857,5e-05,6.20598]
[1778007114090,40.38,81533.94,48.6,0.05818,5e-05,6.17255]
[1778007119141,40.38,81530.3,48.6,0.05797,5e-05,6.15498]
[1778007120308,40.38,81530.3,48.6,0.05797,5e-05,6.15498]
[1778007126191,40.38,81520.88,48.6,0.05745,5e-05,6.11082]
[1778007130738,40.38,81521.26,48.6,0.05747,5e-05,6.11234]
[1778007130885,40.38,81521.26,48.6,0.05747,5e-05,6.11234]
[1778007135445,40.38,81517.06,48.6,0.05724,5e-05,6.09291]
[1778007140191,40.38,81516.57,48.6,0.05721,5e-05,6.09048]
[1778007142741,40.38,81515.47,48.6,0.05715,5e-05,6.08535]
[1778007145091,40.38,81514.91,48.6,0.05712,5e-05,6.08276]
[1778007146333,40.38,81501.73,48.6,0.05642,5e-05,6.02282]
[1778007151368,40.38,81500.72,48.6,0.05633,5e-05,6.01378]
[1778007155386,40.38,81492.87,48.6,0.05592,5e-05,5.97856]
[1778007160589,40.38,81494.38,48.6,0.05601,5e-05,5.98613]
[1778007164097,40.38,81492.53,48.6,0.05591,5e-05,5.97818]
[1778007165730,40.38,81485.39,48.6,0.05554,5e-05,5.94633]
[1778007171511,40.39,81482.18,48.6,0.05539,5e-05,5.93342]
[1778007177135,40.39,81471.7,48.6,0.05486,5e-05,5.88765]
[1778007182588,40.39,81470.89,48.6,0.05484,5e-05,5.88588]
[1778007187624,40.4,81467.34,48.6,0.05468,5e-05,5.8717]
[1778007192659,40.4,81469.77,48.6,0.05482,5e-05,5.88406]
[1778007197702,40.41,81466.66,48.6,0.05468,5e-05,5.87167]
[1778007202737,40.41,81467.73,48.6,0.05475,5e-05,5.87795]
[1778007207771,40.41,81467.56,48.6,0.05476,5e-05,5.87865]
[1778007210358,40.42,81461.18,48.6,0.05444,5e-05,5.8508]
[1778007210532,40.42,81461.18,48.6,0.05444,5e-05,5.8508]
[1778007210793,40.42,81446.93,48.6,0.05371,5e-05,5.78794]
[1778007211239,40.42,81446.93,48.6,0.05371,5e-05,5.78794]
[1778007213418,40.42,81442.27,48.6,0.05344,5e-05,5.76352]
[1778007215284,40.42,81441.01,48.6,0.05339,5e-05,5.7589]
[1778007215292,40.42,81441.01,48.6,0.05339,5e-05,5.7589]
[1778007215828,40.42,81441.19,48.6,0.05341,5e-05,5.76016]
[1778007218742,40.42,81437.57,48.6,0.05322,5e-05,5.74391]
[1778007218763,40.42,81437.57,48.6,0.05322,5e-05,5.74391]
[1778007218978,40.42,81437.57,48.6,0.05322,5e-05,5.74391]
[1778007218979,40.42,81437.57,48.6,0.05322,5e-05,5.74391]
[1778007220174,40.42,81425.3,48.6,0.0526,5e-05,5.68982]
[1778007221091,40.42,81425.3,48.6,0.0526,5e-05,5.68982]
[1778007221104,40.42,81425.3,48.6,0.0526,5e-05,5.68982]
[1778007221131,40.42,81425.3,48.6,0.0526,5e-05,5.68982]
[1778007221899,40.42,81421.01,48.6,0.05238,5e-05,5.67103]
[1778007222224,40.42,81431.36,48.6,0.0529,5e-05,5.7163]
[1778007223995,40.42,81430.29,48.6,0.05285,5e-05,5.71152]
[1778007224074,40.42,81431.38,48.6,0.0529,5e-05,5.71622]
[1778007225372,40.43,81437.29,48.6,0.05323,5e-05,5.7445]
[1778007225867,40.43,81437.29,48.6,0.05323,5e-05,5.7445]
[1778007229831,40.44,81446.9,48.6,0.05377,5e-05,5.79188]
[1778007234965,40.44,81451.2,48.6,0.054,5e-05,5.81145]
[1778007237460,40.44,81451.98,48.6,0.05404,5e-05,5.81506]
[1778007237694,40.44,81451.98,48.6,0.05404,5e-05,5.81506]
[1778007238416,40.44,81456.06,48.6,0.05425,5e-05,5.83323]
[1778007238617,40.44,81456.06,48.6,0.05425,5e-05,5.83323]
[1778007238994,40.44,81474.32,48.6,0.05519,5e-05,5.91466]
[1778007239332,40.44,81474.32,48.6,0.05519,5e-05,5.91466]
[1778007240115,40.44,81474.32,48.6,0.05519,5e-05,5.91466]
[1778007244614,40.44,81481.55,48.6,0.05558,5e-05,5.9477]
[1778007246375,40.44,81484.2,48.6,0.05572,5e-05,5.95992]
[1778007251162,40.45,81492.04,48.6,0.05614,5e-05,5.99575]
[1778007254156,40.45,81490.02,48.6,0.05604,5e-05,5.98693]
[1778007260145,40.45,81486.17,48.6,0.05584,5e-05,5.97043]
[1778007265180,40.45,81484.6,48.6,0.05577,5e-05,5.96404]
[1778007270215,40.45,81483.54,48.6,0.05572,5e-05,5.95992]
[1778007276257,40.45,81484.82,48.6,0.05576,5e-05,5.9617]
[1778007281297,40.46,81487.05,48.6,0.05588,5e-05,5.97242]
[1778007286332,40.46,81487.41,48.6,0.05591,5e-05,5.97461]
[1778007291367,40.46,81487.81,48.6,0.05593,5e-05,5.97689]
[1778007296402,40.46,81490.62,48.6,0.05609,5e-05,5.99003]
[1778007301438,40.46,81489.93,48.6,0.05606,5e-05,5.98734]
[1778007306473,40.46,81489.98,48.6,0.05607,5e-05,5.98808]
[1778007311508,40.46,81489.92,48.6,0.05607,5e-05,5.98824]
[1778007316542,40.47,81484.45,48.6,0.05579,5e-05,5.96409]
[1778007320439,40.47,81486.63,48.6,0.0559,5e-05,5.97424]
[1778007325609,40.47,81480.16,48.6,0.05557,5e-05,5.9458]
[1778007326478,40.47,81480.16,48.6,0.05557,5e-05,5.9458]
[1778007330181,40.47,81476.72,48.6,0.0554,5e-05,5.93087]
[1778007332349,40.47,81476.9,48.6,0.05541,5e-05,5.93202]
[1778007337693,40.47,81477.22,48.6,0.0554,5e-05,5.92992]
[1778007342727,40.48,81476.59,48.6,0.05538,5e-05,5.92798]
[1778007347762,40.48,81476.93,48.6,0.05541,5e-05,5.93038]
[1778007353805,40.48,81468.84,48.6,0.055,5e-05,5.89527]
[1778007358839,40.48,81478.46,48.6,0.05551,5e-05,5.93938]
[1778007359946,40.48,81478.46,48.6,0.05551,5e-05,5.93938]
[1778007365291,40.49,81486.64,48.6,0.05595,5e-05,5.97688]
[1778007368328,40.49,81488.83,48.6,0.05607,5e-05,5.98704]
[1778007372105,40.49,81492.88,48.6,0.05629,5e-05,6.00554]
[1778007375171,40.49,81485.82,48.6,0.05592,5e-05,5.97398]
[1778007379988,40.49,81499.91,48.6,0.05667,5e-05,6.03818]
[1778007380525,40.49,81499.91,48.6,0.05667,5e-05,6.03818]
[1778007382075,40.49,81501.24,48.6,0.05674,5e-05,6.04421]
[1778007387876,40.49,81505.61,48.6,0.05699,5e-05,6.06572]
[1778007393080,40.49,81503.68,48.6,0.05685,5e-05,6.05239]
[1778007398114,40.49,81504.41,48.6,0.05689,5e-05,6.05567]
[1778007403150,40.49,81501.52,48.6,0.05674,5e-05,6.0426]
[1778007405192,40.49,81501.56,48.6,0.05674,5e-05,6.04279]
[1778007406265,40.49,81501.56,48.6,0.05674,5e-05,6.04279]
[1778007409321,40.49,81501.92,48.6,0.05676,5e-05,6.04445]
[1778007415513,40.49,81501.53,48.6,0.05674,5e-05,6.04271]
[1778007420273,40.49,81502.1,48.6,0.05677,5e-05,6.0453]
[1778007421590,40.49,81502.85,48.6,0.05681,5e-05,6.0487]
[1778007422805,40.49,81507.53,48.6,0.05706,5e-05,6.06993]
[1778007423456,40.5,81508.25,48.6,0.0571,5e-05,6.07349]
[1778007425834,40.5,81506.98,48.6,0.05703,5e-05,6.06765]
[1778007425875,40.5,81506.98,48.6,0.05703,5e-05,6.06765]
[1778007426402,40.5,81506.72,48.6,0.05702,5e-05,6.06644]
[1778007427020,40.5,81506.72,48.6,0.05702,5e-05,6.06644]
[1778007429077,40.5,81502.56,48.6,0.05679,5e-05,6.04754]
[1778007429962,40.5,81502.66,48.6,0.0568,5e-05,6.04799]
[1778007430321,40.5,81502.66,48.6,0.0568,5e-05,6.04799]
[1778007436142,40.5,81499.19,48.6,0.05662,5e-05,6.0323]
[1778007436266,40.5,81499.19,48.6,0.05662,5e-05,6.0323]
[1778007442332,40.5,81501.58,48.6,0.05674,5e-05,6.04326]
[1778007444403,40.5,81501.24,48.6,0.05673,5e-05,6.04174]
[1778007454512,40.5,81501.34,48.6,0.05669,5e-05,6.0375]
[1778007455788,40.5,81501.34,48.6,0.05669,5e-05,6.0375]
[1778007460093,40.5,81500.91,48.6,0.05667,5e-05,6.03561]
[1778007460729,40.5,81501.28,48.6,0.05669,5e-05,6.03732]
[1778007466502,40.5,81506.99,48.6,0.05699,5e-05,6.0633]
[1778007468470,40.5,81523.65,48.6,0.05789,5e-05,6.13921]
[1778007470256,40.5,81524.63,48.6,0.05794,5e-05,6.14379]
[1778007475340,40.5,81529.63,48.6,0.05822,5e-05,6.16753]
[1778007476415,40.5,81530.15,48.6,0.05825,5e-05,6.17007]
[1778007476567,40.5,81528.27,48.6,0.05815,5e-05,6.1616]
[1778007483449,40.5,81518.1,48.6,0.0576,5e-05,6.11444]
[1778007483626,40.5,81518.22,48.6,0.0576,5e-05,6.11478]
[1778007488702,40.5,81506.89,48.6,0.05699,5e-05,6.06299]
[1778007491877,40.5,81505.92,48.6,0.05694,5e-05,6.05847]
[1778007499352,40.5,81505.88,48.6,0.05693,5e-05,6.05805]
[1778007507888,40.49,81508.1,48.6,0.05704,5e-05,6.06752]
[1778007513431,40.49,81516.71,48.6,0.05746,5e-05,6.10146]
[1778007521102,40.49,81516.86,48.6,0.05745,5e-05,6.10117]
[1778007528028,40.49,81516.78,48.6,0.05744,5e-05,6.09984]
[1778007533063,40.49,81516.29,48.6,0.05741,5e-05,6.097]
[1778007537466,40.49,81516.98,48.6,0.05744,5e-05,6.09979]
[1778007540217,40.48,81517.85,48.6,0.05748,5e-05,6.10339]
[1778007544254,40.48,81519.35,48.6,0.05755,5e-05,6.1097]
[1778007550182,40.48,81514.14,48.6,0.05726,5e-05,6.08502]
[1778007555236,40.48,81512.16,48.6,0.05715,5e-05,6.07566]
[1778007561043,40.48,81514.3,48.6,0.05726,5e-05,6.08484]
[1778007563090,40.48,81514.23,48.6,0.05726,5e-05,6.08442]
[1778007569315,40.48,81514.42,48.6,0.05726,5e-05,6.0845]
[1778007574351,40.47,81514.48,48.6,0.05721,5e-05,6.07946]
[1778007579386,40.47,81519.05,48.6,0.05745,5e-05,6.09977]
[1778007580233,40.47,81519.05,48.6,0.05745,5e-05,6.09977]
[1778007585427,40.47,81518.92,48.6,0.05744,5e-05,6.09846]
[1778007587146,40.47,81518.95,48.6,0.05744,5e-05,6.09848]
[1778007592479,40.47,81519.16,48.6,0.05744,5e-05,6.09871]
[1778007595150,40.47,81513.74,48.6,0.05715,5e-05,6.07381]
[1778007599114,40.47,81516.14,48.6,0.05727,5e-05,6.08452]
[1778007605571,40.47,81512.46,48.6,0.05707,5e-05,6.06702]
[1778007610606,40.47,81508.28,48.6,0.05684,5e-05,6.04783]
[1778007616649,40.47,81508.25,48.6,0.05684,5e-05,6.04749]
[1778007623698,40.46,81510.76,48.6,0.05697,5e-05,6.05863]
[1778007628733,40.46,81511.57,48.6,0.05701,5e-05,6.06203]
[1778007634775,40.46,81509.79,48.6,0.05687,5e-05,6.0488]
[1778007640208,40.46,81512.46,48.6,0.05701,5e-05,6.06078]
[1778007642197,40.46,81512.22,48.6,0.05699,5e-05,6.05959]
[1778007648020,40.46,81512.47,48.6,0.057,5e-05,6.06032]
[1778007653025,40.46,81513.02,48.6,0.05703,5e-05,6.06257]
[1778007655682,40.46,81519.1,48.6,0.05735,5e-05,6.08995]
[1778007655923,40.46,81518.83,48.6,0.05734,5e-05,6.08861]
[1778007660958,40.46,81519.09,48.6,0.05737,5e-05,6.09165]
[1778007661633,40.46,81519.09,48.6,0.05737,5e-05,6.09165]
[1778007663791,40.47,81519.45,48.6,0.0574,5e-05,6.09405]
[1778007663858,40.47,81519.45,48.6,0.0574,5e-05,6.09405]
[1778007663979,40.47,81518.34,48.6,0.05734,5e-05,6.08937]
[1778007669364,40.47,81518.28,48.6,0.05734,5e-05,6.08877]
[1778007669380,40.47,81518.28,48.6,0.05734,5e-05,6.08877]
[1778007675057,40.47,81509.86,48.6,0.05689,5e-05,6.05033]
[1778007680093,40.47,81503.53,48.6,0.05655,5e-05,6.02158]
[1778007683114,40.47,81491.75,48.6,0.05593,5e-05,5.96863]
[1778007687993,40.47,81490.4,48.6,0.05586,5e-05,5.96309]
[1778007690043,40.47,81490.49,48.6,0.05587,5e-05,5.96376]
[1778007695360,40.47,81493.1,48.6,0.05598,5e-05,5.97138]
[1778007701239,40.47,81493.8,48.6,0.05602,5e-05,5.9754]
[1778007703248,40.47,81493.8,48.6,0.05602,5e-05,5.9754]
[1778007705856,40.47,81495.02,48.6,0.05609,5e-05,5.98139]
[1778007711317,40.48,81490.97,48.6,0.05589,5e-05,5.96397]
[1778007716352,40.48,81490.88,48.6,0.05589,5e-05,5.9643]
[1778007721387,40.48,81488.56,48.6,0.05578,5e-05,5.95468]
[1778007727428,40.48,81485.69,48.6,0.05564,5e-05,5.94282]
[1778007732464,40.49,81486.04,48.6,0.05567,5e-05,5.94532]
[1778007737498,40.49,81486.04,48.6,0.05568,5e-05,5.94623]
[1778007741423,40.49,81486.01,48.6,0.05569,5e-05,5.94664]
[1778007747574,40.49,81486.32,48.6,0.05572,5e-05,5.94929]
[1778007752610,40.49,81486.13,48.6,0.05568,5e-05,5.94454]
[1778007757643,40.5,81485.94,48.6,0.05568,5e-05,5.94464]
[1778007757781,40.5,81485.94,48.6,0.05568,5e-05,5.94464]
[1778007763685,40.5,81489.07,48.6,0.05586,5e-05,5.95986]
[1778007768721,40.5,81488.45,48.6,0.05584,5e-05,5.95797]
[1778007770302,40.5,81488.27,48.6,0.05583,5e-05,5.95734]
[1778007776133,40.51,81487.36,48.6,0.05579,5e-05,5.95415]
[1778007781813,40.51,81487.49,48.6,0.05581,5e-05,5.956]
[1778007787689,40.51,81487.97,48.6,0.05585,5e-05,5.95885]
[1778007790222,40.51,81480.2,48.6,0.05545,5e-05,5.92449]
[1778007794797,40.51,81479.7,48.6,0.05543,5e-05,5.9231]
[1778007800484,40.52,81482.26,48.6,0.05558,5e-05,5.93585]
[1778007803571,40.52,81482.56,48.6,0.0556,5e-05,5.9378]
[1778007809002,40.52,81479.54,48.6,0.05546,5e-05,5.92564]
[1778007813995,40.53,81477.82,48.6,0.05534,5e-05,5.91425]
[1778007817691,40.53,81478.27,48.6,0.05537,5e-05,5.91695]
[1778007819956,40.53,81478.18,48.6,0.05537,5e-05,5.91677]
[1778007821937,40.53,81478.25,48.6,0.05539,5e-05,5.91815]
[1778007827132,40.54,81480.07,48.6,0.0555,5e-05,5.92777]
[1778007832167,40.54,81478.24,48.6,0.05542,5e-05,5.9206]
[1778007837801,40.54,81478.18,48.6,0.05543,5e-05,5.92121]
[1778007837819,40.54,81478.4,48.6,0.05544,5e-05,5.92241]
[1778007843243,40.54,81478.94,48.6,0.05548,5e-05,5.92608]
[1778007849286,40.55,81481.64,48.6,0.05564,5e-05,5.93941]
[1778007854321,40.55,81481.84,48.6,0.05566,5e-05,5.94125]
[1778007859356,40.55,81482.04,48.6,0.05568,5e-05,5.94311]
[1778007864905,40.55,81481.79,48.6,0.05568,5e-05,5.94277]
[1778007866827,40.55,81481.79,48.6,0.05568,5e-05,5.94297]
[1778007875468,40.56,81490.77,48.6,0.05613,5e-05,5.98023]
[1778007880502,40.56,81491.5,48.6,0.05618,5e-05,5.98425]
[1778007885159,40.56,81485.7,48.6,0.05588,5e-05,5.95886]
[1778007887402,40.56,81481.46,48.6,0.05566,5e-05,5.94021]
[1778007891621,40.57,81478.58,48.6,0.05552,5e-05,5.92819]
[1778007897551,40.57,81477.27,48.6,0.05547,5e-05,5.92373]
[1778007897623,40.57,81477.27,48.6,0.05547,5e-05,5.92373]
[1778007901607,40.57,81476.53,48.6,0.05544,5e-05,5.92137]
[1778007901618,40.57,81476.53,48.6,0.05544,5e-05,5.92137]
[1778007903877,40.57,81463.75,48.6,0.05479,5e-05,5.8652]
[1778007909712,40.58,81465.73,48.6,0.05492,5e-05,5.87591]
[1778007914747,40.58,81469.99,48.6,0.05515,5e-05,5.8963]
[1778007919782,40.59,81470.0,48.6,0.05517,5e-05,5.89769]
[1778007923331,40.59,81470.97,48.6,0.05523,5e-05,5.90282]
[1778007928011,40.59,81471.51,48.6,0.05527,5e-05,5.90655]
[1778007929910,40.59,81474.41,48.6,0.05543,5e-05,5.91976]
[1778007931136,40.59,81488.47,48.6,0.05617,5e-05,5.9832]
[1778007937703,40.6,81488.93,48.6,0.05616,5e-05,5.98129]
[1778007939317,40.6,81485.62,48.6,0.05599,5e-05,5.96656]
[1778007944961,40.6,81485.18,48.6,0.05598,5e-05,5.96565]
[1778007949996,40.6,81489.25,48.6,0.0562,5e-05,5.98475]
[1778007951726,40.6,81489.25,48.6,0.0562,5e-05,5.98475]
[1778007954024,40.6,81477.79,48.6,0.05561,5e-05,5.93389]
[1778007955992,40.6,81476.5,48.6,0.05554,5e-05,5.92828]
[1778007955998,40.6,81476.5,48.6,0.05554,5e-05,5.92828]
[1778007958440,40.61,81472.98,48.6,0.05536,5e-05,5.913]
[1778007960182,40.61,81466.42,48.6,0.05503,5e-05,5.88425]
[1778007960254,40.61,81465.53,48.6,0.05498,5e-05,5.88028]
[1778007963795,40.61,81458.47,48.6,0.05461,5e-05,5.84859]
[1778007963836,40.6,81459.95,48.6,0.05468,5e-05,5.85462]
[1778007969131,40.6,81460.34,48.6,0.05471,5e-05,5.85648]
[1778007974167,40.61,81461.97,48.6,0.05479,5e-05,5.86385]
[1778007979202,40.61,81467.95,48.6,0.0551,5e-05,5.89046]
[1778007984237,40.6,81468.85,48.6,0.05515,5e-05,5.89434]
[1778007988313,40.6,81472.53,48.6,0.05534,5e-05,5.91064]
[1778007989407,40.6,81476.43,48.6,0.05554,5e-05,5.92801]
[1778007995319,40.61,81483.05,48.6,0.05586,5e-05,5.95385]
[1778007999715,40.61,81483.76,48.6,0.0559,5e-05,5.95756]
[1778008000534,40.61,81484.54,48.6,0.05594,5e-05,5.96123]
[1778008001784,40.61,81483.41,48.6,0.05588,5e-05,5.95603]
[1778008006673,40.61,81483.95,48.6,0.05592,5e-05,5.95906]
[1778008012966,40.61,81482.5,48.6,0.05585,5e-05,5.95365]
[1778008022828,40.62,81481.63,48.6,0.05583,5e-05,5.95162]
[1778008025200,40.62,81481.62,48.6,0.05584,5e-05,5.95215]
[1778008030565,40.62,81482.12,48.6,0.05588,5e-05,5.95554]
[1778008033221,40.62,81481.92,48.6,0.05587,5e-05,5.95502]
[1778008035188,40.62,81482.02,48.6,0.05588,5e-05,5.95565]
[1778008038755,40.63,81482.6,48.6,0.05592,5e-05,5.959]
[1778008044663,40.63,81483.26,48.6,0.05597,5e-05,5.9632]
[1778008049698,40.63,81483.87,48.6,0.05601,5e-05,5.96681]
[1778008054733,40.63,81482.0,48.6,0.05588,5e-05,5.95455]
[1778008059768,40.64,81482.41,48.6,0.05591,5e-05,5.95732]
[1778008064803,40.64,81482.45,48.6,0.05593,5e-05,5.95842]
[1778008070045,40.64,81482.15,48.6,0.05592,5e-05,5.95797]
[1778008080055,40.65,81484.78,48.6,0.05608,5e-05,5.97147]
[1778008087698,40.65,81480.05,48.6,0.05584,5e-05,5.95078]
[1778008093069,40.65,81480.05,48.6,0.05586,5e-05,5.95273]
[1778008096328,40.65,81477.69,48.6,0.05575,5e-05,5.94275]
[1778008096383,40.65,81477.69,48.6,0.05575,5e-05,5.94275]
[1778008097028,40.65,81465.86,48.6,0.05513,5e-05,5.89017]
[1778008102064,40.65,81462.45,48.6,0.05496,5e-05,5.87504]
[1778008104320,40.65,81462.33,48.6,0.05495,5e-05,5.87454]
[1778008110120,40.66,81458.67,48.6,0.05476,5e-05,5.85855]
[1778008114044,40.66,81459.85,48.6,0.05478,5e-05,5.85907]
[1778008114079,40.66,81459.85,48.6,0.05478,5e-05,5.85907]
[1778008114493,40.66,81458.93,48.6,0.05474,5e-05,5.85502]
[1778008120223,40.66,81459.4,48.6,0.05476,5e-05,5.85722]
[1778008126232,40.66,81461.6,48.6,0.05488,5e-05,5.86711]
[1778008131268,40.66,81459.64,48.6,0.05478,5e-05,5.85842]
[1778008136302,40.66,81459.96,48.6,0.05479,5e-05,5.85988]
[1778008137824,40.66,81459.96,48.6,0.05479,5e-05,5.85988]
[1778008137837,40.66,81459.96,48.6,0.05479,5e-05,5.85988]
[1778008146371,40.66,81460.67,48.6,0.05483,5e-05,5.86318]
[1778008151406,40.66,81464.35,48.6,0.05502,5e-05,5.87939]
[1778008153474,40.66,81464.7,48.6,0.05504,5e-05,5.88091]
[1778008159463,40.66,81468.26,48.6,0.05522,5e-05,5.89638]
[1778008164500,40.65,81477.78,48.6,0.05571,5e-05,5.93846]
[1778008169535,40.65,81478.51,48.6,0.05574,5e-05,5.94107]
[1778008171941,40.65,81477.9,48.6,0.05571,5e-05,5.93822]
[1778008179605,40.65,81478.0,48.6,0.05566,5e-05,5.93287]
[1778008185648,40.65,81478.09,48.6,0.05566,5e-05,5.93269]
[1778008190683,40.65,81478.49,48.6,0.05567,5e-05,5.934]
[1778008195718,40.65,81480.64,48.6,0.05578,5e-05,5.94316]
[1778008200753,40.64,81479.29,48.6,0.0557,5e-05,5.93666]
[1778008203418,40.64,81478.73,48.6,0.05567,5e-05,5.93399]
[1778008203605,40.64,81478.73,48.6,0.05567,5e-05,5.93399]
[1778008214852,40.64,81478.88,48.6,0.05567,5e-05,5.93375]
[1778008219886,40.64,81479.14,48.6,0.05568,5e-05,5.93457]
[1778008224922,40.64,81478.11,48.6,0.05562,5e-05,5.92963]
[1778008225217,40.64,81478.11,48.6,0.05562,5e-05,5.92963]
[1778008225929,40.64,81477.49,48.6,0.05558,5e-05,5.92648]
[1778008230965,40.63,81475.3,48.6,0.05545,5e-05,5.9149]
[1778008232453,40.63,81476.41,48.6,0.05546,5e-05,5.91471]
[1778008232979,40.63,81476.73,48.6,0.05547,5e-05,5.91578]
[1778008239023,40.63,81475.87,48.6,0.05543,5e-05,5.91174]
[1778008244058,40.63,81477.35,48.6,0.0555,5e-05,5.91815]
[1778008245306,40.63,81477.41,48.6,0.0555,5e-05,5.91838]
[1778008246072,40.63,81477.34,48.6,0.0555,5e-05,5.9177]
[1778008250915,40.63,81476.05,48.6,0.05541,5e-05,5.91051]
[1778008251107,40.63,81476.01,48.6,0.05541,5e-05,5.90998]
[1778008256142,40.62,81475.68,48.6,0.05539,5e-05,5.90836]
[1778008261177,40.62,81478.67,48.6,0.05554,5e-05,5.92153]
[1778008266212,40.62,81478.35,48.6,0.05552,5e-05,5.91984]
[1778008272253,40.62,81478.61,48.6,0.05553,5e-05,5.92071]
[1778008278296,40.62,81479.94,48.6,0.0556,5e-05,5.92635]
[1778008283331,40.62,81480.5,48.6,0.05562,5e-05,5.92858]
[1778008288366,40.62,81478.48,48.6,0.05551,5e-05,5.91929]
[1778008296423,40.62,81477.71,48.6,0.05543,5e-05,5.91075]
[1778008303471,40.62,81477.18,48.6,0.0554,5e-05,5.90816]
[1778008308506,40.62,81479.58,48.6,0.05552,5e-05,5.91874]
[1778008313101,40.62,81479.58,48.6,0.05552,5e-05,5.91871]
[1778008313139,40.62,81473.01,48.6,0.05518,5e-05,5.8892]
[1778008313541,40.62,81458.92,48.6,0.05445,5e-05,5.82662]
[1778008317741,40.62,81455.98,48.6,0.05429,5e-05,5.81268]
[1778008323611,40.61,81463.12,48.6,0.05464,5e-05,5.84283]
[1778008328647,40.61,81463.36,48.6,0.05463,5e-05,5.84264]
[1778008332676,40.61,81449.7,48.6,0.05392,5e-05,5.78133]
[1778008337711,40.6,81446.43,48.6,0.05375,5e-05,5.76622]
[1778008340021,40.6,81446.54,48.6,0.05375,5e-05,5.76656]
[1778008345330,40.6,81435.2,48.6,0.05317,5e-05,5.71601]
[1778008346215,40.6,81435.2,48.6,0.05317,5e-05,5.71601]
[1778008346288,40.6,81433.94,48.6,0.0531,5e-05,5.71043]
[1778008350165,40.6,81435.29,48.6,0.05315,5e-05,5.71463]
[1778008350181,40.6,81435.29,48.6,0.05315,5e-05,5.71463]
[1778008350266,40.6,81434.97,48.6,0.05313,5e-05,5.71266]
[1778008351135,40.6,81434.97,48.6,0.05313,5e-05,5.71266]
[1778008357852,40.59,81433.0,48.6,0.05298,5e-05,5.69896]
[1778008360281,40.59,81431.25,48.6,0.05289,5e-05,5.69126]
[1778008360308,40.59,81431.25,48.6,0.05289,5e-05,5.69122]
[1778008362254,40.59,81431.22,48.6,0.05289,5e-05,5.69054]
[1778008362978,40.59,81431.22,48.6,0.05289,5e-05,5.69054]
[1778008364141,40.59,81431.22,48.6,0.05288,5e-05,5.68996]
[1778008364242,40.59,81431.23,48.6,0.05287,5e-05,5.68946]
[1778008365686,40.59,81431.23,48.6,0.05287,5e-05,5.68946]
[1778008366336,40.59,81431.23,48.6,0.05287,5e-05,5.68946]
[1778008365908,40.59,81431.22,48.6,0.05287,5e-05,5.68933]
[1778008366407,40.59,81431.22,48.6,0.05287,5e-05,5.68933]
[1778008368194,40.59,81431.22,48.6,0.05287,5e-05,5.68933]
[1778008368216,40.59,81431.22,48.6,0.05287,5e-05,5.68924]
[1778008368737,40.59,81431.22,48.6,0.05287,5e-05,5.68924]
[1778008368928,40.59,81432.68,48.6,0.05294,5e-05,5.69507]
[1778008372943,40.59,81431.22,48.6,0.05286,5e-05,5.68864]
[1778008373138,40.59,81429.94,48.6,0.0528,5e-05,5.68292]
[1778008373401,40.59,81429.94,48.6,0.0528,5e-05,5.68292]
[1778008378998,40.58,81410.63,48.6,0.0518,5e-05,5.59622]
[1778008382020,40.58,81425.78,48.6,0.05254,5e-05,5.66071]
[1778008383345,40.58,81425.78,48.6,0.05254,5e-05,5.66071]
[1778008384034,40.57,81429.13,48.6,0.0527,5e-05,5.67478]
[1778008389069,40.57,81421.79,48.6,0.05234,5e-05,5.64284]
[1778008390627,40.58,81423.71,48.6,0.05243,5e-05,5.65122]
[1778008391083,40.58,81423.64,48.6,0.05243,5e-05,5.65093]
[1778008397125,40.57,81424.24,48.6,0.05242,5e-05,5.6506]
[1778008401397,40.56,81424.89,48.6,0.05243,5e-05,5.65147]
[1778008402159,40.56,81428.82,48.6,0.05263,5e-05,5.66861]
[1778008407195,40.56,81429.29,48.6,0.05265,5e-05,5.67059]
[1778008410157,40.56,81429.57,48.6,0.05267,5e-05,5.67177]
[1778008414132,40.56,81429.35,48.6,0.05262,5e-05,5.66605]
[1778008414627,40.56,81429.35,48.6,0.05262,5e-05,5.66604]
[1778008418695,40.56,81429.52,48.6,0.05262,5e-05,5.66674]
[1778008419279,40.56,81440.52,48.6,0.05318,5e-05,5.71481]
[1778008419657,40.56,81440.52,48.6,0.05318,5e-05,5.71481]
[1778008420272,40.56,81440.52,48.6,0.05318,5e-05,5.71481]
[1778008420286,40.56,81446.12,48.6,0.05346,5e-05,5.73929]
[1778008421836,40.56,81445.45,48.6,0.05342,5e-05,5.73572]
[1778008422239,40.56,81445.45,48.6,0.05342,5e-05,5.73572]
[1778008422310,40.56,81445.45,48.6,0.05342,5e-05,5.73572]
[1778008422321,40.56,81445.45,48.6,0.05342,5e-05,5.73572]
[1778008422390,40.56,81445.8,48.6,0.05343,5e-05,5.73662]
[1778008425206,40.56,81444.83,48.6,0.05338,5e-05,5.73211]
[1778008425312,40.56,81444.83,48.6,0.05338,5e-05,5.73211]
[1778008425321,40.56,81443.65,48.6,0.05332,5e-05,5.72681]
[1778008430356,40.55,81445.84,48.6,0.05339,5e-05,5.73333]
[1778008431922,40.55,81445.84,48.6,0.05339,5e-05,5.73333]
[1778008432897,40.55,81445.85,48.6,0.05338,5e-05,5.73211]
[1778008433378,40.54,81445.84,48.6,0.05337,5e-05,5.73144]
[1778008434132,40.54,81445.84,48.6,0.05337,5e-05,5.73144]
[1778008434384,40.54,81446.51,48.6,0.0534,5e-05,5.73426]
[1778008434797,40.54,81446.51,48.6,0.0534,5e-05,5.73426]
[1778008435390,40.54,81448.12,48.6,0.05348,5e-05,5.74071]
[1778008437404,40.54,81462.3,48.6,0.0542,5e-05,5.80291]
[1778008437845,40.54,81462.3,48.6,0.0542,5e-05,5.80291]
[1778008438244,40.54,81462.3,48.6,0.0542,5e-05,5.80291]
[1778008440196,40.54,81460.56,48.6,0.0541,5e-05,5.79499]
[1778008440198,40.54,81460.56,48.6,0.0541,5e-05,5.79499]
[1778008441584,40.54,81454.31,48.6,0.05378,5e-05,5.76696]
[1778008441885,40.54,81454.31,48.6,0.05378,5e-05,5.76696]
[1778008441908,40.54,81451.07,48.6,0.05361,5e-05,5.75236]
[1778008447476,40.53,81445.59,48.6,0.05329,5e-05,5.72503]
[1778008453363,40.52,81439.66,48.6,0.05297,5e-05,5.69666]
[1778008459000,40.51,81439.58,48.6,0.05292,5e-05,5.69294]
[1778008467617,40.5,81439.93,48.6,0.05287,5e-05,5.68883]
[1778008472652,40.49,81437.33,48.6,0.05267,5e-05,5.66993]
[1778008475199,40.49,81437.33,48.6,0.05267,5e-05,5.66993]
[1778008476079,40.49,81437.3,48.6,0.05265,5e-05,5.66818]
[1778008482722,40.48,81437.8,48.6,0.05262,5e-05,5.66607]
[1778008484736,40.47,81450.61,48.6,0.05326,5e-05,5.72109]
[1778008486758,40.47,81451.12,48.6,0.05328,5e-05,5.7227]
[1778008486825,40.47,81451.08,48.6,0.05327,5e-05,5.72189]
[1778008489962,40.47,81450.39,48.6,0.05323,5e-05,5.71874]
[1778008490062,40.47,81449.59,48.6,0.05319,5e-05,5.71499]
[1778008495813,40.46,81450.93,48.6,0.05321,5e-05,5.71718]
[1778008498482,40.46,81451.01,48.6,0.05321,5e-05,5.71692]
[1778008498834,40.45,81457.87,48.6,0.05355,5e-05,5.74639]
[1778008501433,40.45,81463.9,48.6,0.05386,5e-05,5.77286]
[1778008501855,40.45,81463.3,48.6,0.05381,5e-05,5.7693]
[1778008506814,40.44,81465.75,48.6,0.05391,5e-05,5.77732]
[1778008507280,40.44,81465.75,48.6,0.05391,5e-05,5.77732]
[1778008507305,40.44,81470.44,48.6,0.05414,5e-05,5.79739]
[1778008509581,40.44,81474.44,48.6,0.05436,5e-05,5.81592]
[1778008510243,40.44,81474.44,48.6,0.05436,5e-05,5.81592]
[1778008510319,40.44,81474.22,48.6,0.05434,5e-05,5.81469]
[1778008511925,40.44,81463.49,48.6,0.05378,5e-05,5.76668]
[1778008513350,40.44,81463.49,48.6,0.05378,5e-05,5.76668]
[1778008513437,40.44,81457.71,48.6,0.05349,5e-05,5.741]
[1778008517450,40.44,81456.44,48.6,0.0534,5e-05,5.73351]
[1778008524820,40.42,81456.87,48.6,0.05336,5e-05,5.73045]
[1778008525202,40.42,81456.87,48.6,0.05336,5e-05,5.73045]
[1778008528039,40.42,81445.07,48.6,0.05274,5e-05,5.6762]
[1778008528725,40.42,81445.07,48.6,0.05274,5e-05,5.6762]
[1778008534082,40.41,81445.49,48.6,0.05268,5e-05,5.67018]
[1778008539117,40.4,81445.59,48.6,0.05266,5e-05,5.66802]
[1778008544151,40.4,81445.7,48.6,0.05263,5e-05,5.66591]
[1778008549187,40.39,81446.52,48.6,0.05264,5e-05,5.66696]
[1778008554222,40.38,81445.71,48.6,0.05257,5e-05,5.66086]
[1778008557249,40.38,81432.07,48.6,0.05187,5e-05,5.59991]
[1778008560203,40.38,81433.53,48.6,0.05193,5e-05,5.60543]
[1778008565305,40.37,81434.72,48.6,0.05196,5e-05,5.60805]
[1778008566332,40.37,81434.72,48.6,0.05196,5e-05,5.60805]
[1778008572354,40.36,81437.57,48.6,0.05207,5e-05,5.61731]
[1778008577389,40.35,81443.65,48.6,0.05235,5e-05,5.64148]
[1778008580704,40.35,81444.18,48.6,0.05236,5e-05,5.64231]
[1778008581872,40.35,81444.18,48.6,0.05236,5e-05,5.64231]
[1778008585620,40.34,81444.12,48.6,0.05233,5e-05,5.64011]
[1778008586453,40.34,81444.28,48.6,0.05234,5e-05,5.64083]
[1778008591489,40.34,81444.33,48.6,0.0523,5e-05,5.63646]
[1778008596275,40.35,81444.61,48.6,0.05232,5e-05,5.63781]
[1778008601560,40.35,81446.62,48.6,0.05242,5e-05,5.64671]
[1778008606595,40.35,81446.3,48.6,0.05241,5e-05,5.6454]
[1778008611632,40.35,81461.56,48.6,0.05318,5e-05,5.7124]
[1778008616667,40.34,81468.76,48.6,0.05354,5e-05,5.74359]
[1778008620158,40.34,81469.09,48.6,0.05355,5e-05,5.74478]
[1778008620223,40.34,81469.09,48.6,0.05355,5e-05,5.74478]
[1778008620226,40.34,81471.98,48.6,0.0537,5e-05,5.75728]
[1778008622709,40.35,81489.93,48.6,0.05463,5e-05,5.83798]
[1778008627773,40.35,81497.12,48.6,0.05503,5e-05,5.87183]
[1778008628393,40.35,81497.12,48.6,0.05503,5e-05,5.87183]
[1778008630194,40.35,81506.03,48.6,0.0555,5e-05,5.91237]
[1778008631349,40.35,81507.99,48.6,0.05561,5e-05,5.92141]
[1778008636765,40.35,81511.65,48.6,0.05582,5e-05,5.93902]
[1778008641842,40.36,81511.39,48.6,0.05581,5e-05,5.93871]
[1778008646878,40.36,81509.77,48.6,0.05574,5e-05,5.93228]
[1778008651913,40.36,81509.82,48.6,0.05571,5e-05,5.92874]
[1778008652645,40.36,81509.82,48.6,0.05571,5e-05,5.92874]
[1778008652860,40.36,81509.82,48.6,0.05571,5e-05,5.92874]
[1778008656778,40.36,81513.43,48.6,0.05591,5e-05,5.94566]
[1778008659461,40.36,81521.74,48.6,0.05635,5e-05,5.98349]
[1778008659473,40.36,81521.74,48.6,0.05635,5e-05,5.98349]
[1778008660011,40.36,81522.49,48.6,0.05639,5e-05,5.98697]
[1778008660135,40.36,81522.49,48.6,0.05639,5e-05,5.98697]
[1778008660347,40.36,81541.19,48.6,0.0574,5e-05,6.07213]
[1778008660758,40.36,81541.19,48.6,0.0574,5e-05,6.07213]
[1778008661276,40.36,81541.19,48.6,0.0574,5e-05,6.07213]
[1778008661333,40.36,81541.19,48.6,0.0574,5e-05,6.07213]
[1778008662095,40.36,81547.13,48.6,0.05772,5e-05,6.09926]
[1778008663276,40.36,81543.94,48.6,0.05755,5e-05,6.08455]
[1778008663602,40.36,81543.94,48.6,0.05755,5e-05,6.08455]
[1778008666569,40.36,81543.95,48.6,0.05754,5e-05,6.08437]
[1778008671828,40.36,81544.07,48.6,0.05754,5e-05,6.08448]
[1778008676429,40.36,81542.86,48.6,0.05748,5e-05,6.07866]
[1778008677715,40.36,81548.84,48.6,0.0578,5e-05,6.10591]
[1778008678212,40.36,81548.84,48.6,0.0578,5e-05,6.10591]
[1778008678881,40.36,81549.7,48.6,0.05784,5e-05,6.10975]
[1778008684143,40.36,81546.47,48.6,0.05766,5e-05,6.09433]
[1778008689163,40.36,81553.75,48.6,0.05805,5e-05,6.12738]
[1778008691405,40.36,81561.97,48.6,0.0585,5e-05,6.16494]
[1778008692696,40.36,81562.31,48.6,0.05851,5e-05,6.16613]
[1778008696227,40.36,81550.41,48.6,0.05785,5e-05,6.11067]
[1778008698143,40.35,81549.33,48.6,0.05779,5e-05,6.10561]
[1778008701682,40.35,81548.69,48.6,0.05776,5e-05,6.10239]
[1778008702669,40.35,81531.72,48.6,0.05684,5e-05,6.02472]
[1778008702759,40.35,81531.72,48.6,0.05684,5e-05,6.02472]
[1778008708311,40.35,81527.81,48.6,0.05663,5e-05,6.00724]
[1778008713291,40.35,81526.47,48.6,0.05652,5e-05,5.99651]
[1778008713715,40.36,81524.83,48.6,0.05643,5e-05,5.98913]
[1778008714631,40.36,81524.83,48.6,0.05643,5e-05,5.98913]
[1778008714862,40.36,81521.06,48.6,0.05623,5e-05,5.97212]
[1778008715824,40.36,81520.28,48.6,0.05619,5e-05,5.96868]
[1778008721320,40.36,81522.91,48.6,0.05634,5e-05,5.98098]
[1778008726446,40.36,81517.23,48.6,0.05604,5e-05,5.95571]
[1778008730468,40.36,81519.43,48.6,0.05616,5e-05,5.96605]
[1778008733981,40.36,81515.67,48.6,0.05597,5e-05,5.94948]
[1778008734003,40.36,81515.67,48.6,0.05597,5e-05,5.94948]
[1778008738260,40.36,81515.49,48.6,0.05597,5e-05,5.94914]
[1778008738323,40.36,81515.49,48.6,0.05597,5e-05,5.94914]
[1778008743551,40.36,81517.81,48.6,0.05609,5e-05,5.96018]
[1778008743700,40.36,81517.81,48.6,0.05609,5e-05,5.96018]
[1778008744636,40.36,81518.59,48.6,0.05614,5e-05,5.96381]
[1778008745272,40.36,81523.5,48.6,0.0564,5e-05,5.98613]
[1778008750610,40.36,81522.73,48.6,0.05636,5e-05,5.98303]
[1778008751372,40.36,81522.73,48.6,0.05636,5e-05,5.98303]
[1778008753019,40.36,81523.33,48.6,0.0564,5e-05,5.98588]
[1778008753508,40.36,81523.33,48.6,0.0564,5e-05,5.98588]
[1778008755210,40.36,81524.16,48.6,0.05644,5e-05,5.98977]
[1778008755586,40.36,81524.16,48.6,0.05644,5e-05,5.98977]
[1778008757446,40.37,81522.36,48.6,0.05635,5e-05,5.98174]
[1778008757851,40.37,81524.2,48.6,0.05645,5e-05,5.99014]
[1778008762645,40.37,81522.89,48.6,0.05638,5e-05,5.98445]
[1778008762756,40.37,81524.54,48.6,0.05647,5e-05,5.99199]
[1778008766896,40.37,81535.61,48.6,0.05706,5e-05,6.04236]
[1778008773774,40.37,81534.25,48.6,0.05694,5e-05,6.0311]
[1778008778809,40.37,81537.88,48.6,0.05714,5e-05,6.0476]
[1778008780826,40.37,81549.22,48.6,0.05775,5e-05,6.09936]
[1778008785863,40.36,81551.24,48.6,0.05785,5e-05,6.10801]
[1778008790896,40.36,81550.57,48.6,0.05781,5e-05,6.1043]
[1778008795931,40.36,81551.49,48.6,0.05785,5e-05,6.10791]
[1778008800179,40.36,81549.1,48.6,0.05772,5e-05,6.09656]
[1778008805561,40.36,81551.16,48.6,0.05782,5e-05,6.10544]
[1778008811036,40.36,81549.02,48.6,0.0577,5e-05,6.09478]
[1778008811824,40.36,81549.02,48.6,0.0577,5e-05,6.09478]
[1778008813509,40.36,81545.29,48.6,0.05749,5e-05,6.07759]
[1778008814162,40.36,81539.1,48.6,0.05716,5e-05,6.04913]
[1778008814994,40.35,81536.42,48.6,0.05701,5e-05,6.03688]
[1778008816064,40.35,81537.26,48.6,0.05706,5e-05,6.04069]
[1778008819168,40.35,81536.86,48.6,0.05704,5e-05,6.03882]
[1778008826292,40.35,81535.72,48.6,0.05697,5e-05,6.03351]
[1778008827105,40.35,81535.72,48.6,0.05697,5e-05,6.03349]
[1778008827787,40.35,81535.72,48.6,0.05697,5e-05,6.03349]
[1778008829276,40.35,81536.21,48.6,0.057,5e-05,6.03572]
[1778008835794,40.35,81535.71,48.6,0.05693,5e-05,6.02857]
[1778008840201,40.35,81535.5,48.6,0.05692,5e-05,6.02762]
[1778008845275,40.35,81545.04,48.6,0.05743,5e-05,6.07114]
[1778008847840,40.35,81545.86,48.6,0.05748,5e-05,6.07475]
[1778008848296,40.35,81545.86,48.6,0.05748,5e-05,6.07475]
[1778008851206,40.35,81549.5,48.6,0.05767,5e-05,6.09117]
[1778008851264,40.35,81549.5,48.6,0.05767,5e-05,6.09117]
[1778008856352,40.35,81548.84,48.6,0.05763,5e-05,6.08761]
[1778008858864,40.35,81546.52,48.6,0.0575,5e-05,6.07683]
[1778008860218,40.35,81544.16,48.6,0.05737,5e-05,6.06597]
[1778008861064,40.35,81543.11,48.6,0.05731,5e-05,6.06112]
[1778008866426,40.35,81544.47,48.6,0.05738,5e-05,6.06707]
[1778008871486,40.35,81548.53,48.6,0.0576,5e-05,6.08536]
[1778008876521,40.35,81545.48,48.6,0.05743,5e-05,6.07085]
[1778008881556,40.35,81544.89,48.6,0.05739,5e-05,6.06787]
[1778008886590,40.35,81546.63,48.6,0.05748,5e-05,6.07554]
[1778008891626,40.35,81551.58,48.6,0.05771,5e-05,6.09288]
[1778008896661,40.34,81550.24,48.6,0.05763,5e-05,6.08621]
[1778008901695,40.34,81549.85,48.6,0.0576,5e-05,6.08402]
[1778008906731,40.34,81549.55,48.6,0.05758,5e-05,6.08225]
[1778008911766,40.34,81550.18,48.6,0.05761,5e-05,6.08475]
[1778008915364,40.34,81549.58,48.6,0.05757,5e-05,6.08177]
[1778008920829,40.34,81549.59,48.6,0.05757,5e-05,6.08138]
[1778008925515,40.34,81550.04,48.6,0.05759,5e-05,6.08315]
[1778008925771,40.34,81550.04,48.6,0.05759,5e-05,6.08315]
[1778008930899,40.34,81551.52,48.6,0.05766,5e-05,6.0895]
[1778008932512,40.34,81551.48,48.6,0.05766,5e-05,6.08924]
[1778008937948,40.34,81555.46,48.6,0.05787,5e-05,6.10694]
[1778008941169,40.34,81554.02,48.6,0.05779,5e-05,6.10013]
[1778008942510,40.33,81553.31,48.6,0.05775,5e-05,6.09669]
[1778008948020,40.33,81552.81,48.6,0.05772,5e-05,6.09388]
[1778008954062,40.33,81554.17,48.6,0.05774,5e-05,6.09478]
[1778008959097,40.33,81556.49,48.6,0.05786,5e-05,6.10498]
[1778008964132,40.33,81556.65,48.6,0.05787,5e-05,6.10525]
[1778008969166,40.33,81559.86,48.6,0.05804,5e-05,6.11951]
[1778008974803,40.33,81569.19,48.6,0.05854,5e-05,6.16197]
[1778008976698,40.33,81559.52,48.6,0.05801,5e-05,6.11707]
[1778008982258,40.33,81548.63,48.6,0.05741,5e-05,6.06667]
[1778008987293,40.32,81547.56,48.6,0.05735,5e-05,6.06158]
[1778008988797,40.32,81547.56,48.6,0.05735,5e-05,6.06158]
[1778008989404,40.32,81547.81,48.6,0.05736,5e-05,6.0627]
[1778008989535,40.32,81547.81,48.6,0.05736,5e-05,6.0627]
[1778008990162,40.32,81537.62,48.6,0.05681,5e-05,6.01618]
[1778008990852,40.32,81537.62,48.6,0.05681,5e-05,6.01618]
[1778008991357,40.32,81532.31,48.6,0.05653,5e-05,5.99208]
[1778008992100,40.32,81533.59,48.6,0.0566,5e-05,5.99797]
[1778008993758,40.32,81533.76,48.6,0.05661,5e-05,5.99881]
[1778008994312,40.33,81533.81,48.6,0.05661,5e-05,5.99911]
[1778008995608,40.33,81534.26,48.6,0.05664,5e-05,6.00122]
[1778008996922,40.33,81533.93,48.6,0.05662,5e-05,5.99978]
[1778009002724,40.33,81533.19,48.6,0.05658,5e-05,5.99683]
[1778009003189,40.33,81534.2,48.6,0.05664,5e-05,6.00149]
[1778009008317,40.33,81531.64,48.6,0.05651,5e-05,5.99021]
[1778009010159,40.33,81531.66,48.6,0.05651,5e-05,5.99046]
[1778009015492,40.33,81533.38,48.6,0.05656,5e-05,5.99384]
[1778009017210,40.33,81529.43,48.6,0.05635,5e-05,5.976]
[1778009020464,40.33,81523.47,48.6,0.05604,5e-05,5.94939]
[1778009026569,40.33,81519.47,48.6,0.05584,5e-05,5.93246]
[1778009028333,40.33,81520.88,48.6,0.05592,5e-05,5.93899]
[1778009030280,40.33,81521.33,48.6,0.05595,5e-05,5.94132]
[1778009031072,40.33,81521.18,48.6,0.05594,5e-05,5.94079]
[1778009031609,40.33,81521.18,48.6,0.05594,5e-05,5.94079]
[1778009032709,40.34,81521.3,48.6,0.05595,5e-05,5.94148]
[1778009035385,40.34,81521.75,48.6,0.05598,5e-05,5.94395]
[1778009036200,40.34,81524.67,48.6,0.05614,5e-05,5.95729]
[1778009041919,40.34,81527.4,48.6,0.05629,5e-05,5.97015]
[1778009045247,40.34,81528.15,48.6,0.05633,5e-05,5.97393]
[1778009045593,40.34,81528.15,48.6,0.05633,5e-05,5.97393]
[1778009050737,40.34,81527.95,48.6,0.05633,5e-05,5.97356]
[1778009052809,40.34,81527.95,48.6,0.05633,5e-05,5.97356]
[1778009056366,40.34,81532.23,48.6,0.05656,5e-05,5.99339]
[1778009057306,40.34,81532.23,48.6,0.05656,5e-05,5.99345]
[1778009063961,40.34,81535.11,48.6,0.05672,5e-05,6.0068]
[1778009066317,40.34,81535.15,48.6,0.05672,5e-05,6.0071]
[1778009067099,40.34,81535.17,48.6,0.05672,5e-05,6.00728]
[1778009068246,40.34,81535.17,48.6,0.05672,5e-05,6.00728]
[1778009068337,40.34,81535.17,48.6,0.05672,5e-05,6.00728]
[1778009068940,40.34,81535.17,48.6,0.05672,5e-05,6.00728]
[1778009073325,40.34,81535.18,48.6,0.05669,5e-05,6.00268]
[1778009078851,40.34,81546.54,48.6,0.0573,5e-05,6.05445]
[1778009079016,40.34,81546.54,48.6,0.0573,5e-05,6.05445]
[1778009085307,40.34,81548.73,48.6,0.05741,5e-05,6.06423]
[1778009088540,40.34,81546.0,48.6,0.05726,5e-05,6.05166]
[1778009093032,40.34,81559.07,48.6,0.05797,5e-05,6.11142]
[1778009100081,40.34,81558.87,48.6,0.05795,5e-05,6.10977]
[1778009101383,40.34,81558.87,48.6,0.05795,5e-05,6.10977]
[1778009107130,40.34,81558.11,48.6,0.0579,5e-05,6.10558]
[1778009114179,40.34,81558.36,48.6,0.05791,5e-05,6.10605]
[1778009119213,40.34,81558.42,48.6,0.05791,5e-05,6.10584]
[1778009124387,40.34,81558.45,48.6,0.05791,5e-05,6.10588]
[1778009130134,40.33,81560.37,48.6,0.058,5e-05,6.11378]
[1778009133113,40.33,81562.4,48.6,0.05807,5e-05,6.118]
[1778009140219,40.33,81562.32,48.6,0.05805,5e-05,6.11667]
[1778009148418,40.33,81559.81,48.6,0.0579,5e-05,6.10413]
[1778009154149,40.33,81559.18,48.6,0.05786,5e-05,6.10103]
[1778009154493,40.33,81559.18,48.6,0.05786,5e-05,6.10103]
[1778009155634,40.33,81552.75,48.6,0.05751,5e-05,6.07105]
[1778009159427,40.33,81550.56,48.6,0.05739,5e-05,6.06088]
[1778009164258,40.32,81546.24,48.6,0.05715,5e-05,6.0409]
[1778009164289,40.32,81546.24,48.6,0.05715,5e-05,6.0409]
[1778009165457,40.32,81539.7,48.6,0.0568,5e-05,6.01109]
[1778009171579,40.33,81540.69,48.6,0.05686,5e-05,6.01587]
[1778009174471,40.33,81541.27,48.6,0.05689,5e-05,6.01853]
[1778009178121,40.33,81553.01,48.6,0.05752,5e-05,6.07215]
[1778009183664,40.32,81552.7,48.6,0.0575,5e-05,6.07027]
[1778009188699,40.32,81553.67,48.6,0.05755,5e-05,6.07439]
[1778009193734,40.32,81558.0,48.6,0.05774,5e-05,6.08898]
[1778009198769,40.32,81558.4,48.6,0.05775,5e-05,6.09038]
[1778009203804,40.32,81559.94,48.6,0.05783,5e-05,6.09702]
[1778009207832,40.32,81571.74,48.6,0.05847,5e-05,6.15084]
[1778009212866,40.32,81579.43,48.6,0.05888,6e-05,6.18547]
[1778009217902,40.31,81574.4,48.6,0.05859,6e-05,6.1612]
[1778009222937,40.31,81574.18,48.6,0.05857,6e-05,6.15921]
[1778009227972,40.31,81568.66,48.6,0.05826,5e-05,6.13292]
[1778009233009,40.31,81568.71,48.6,0.05825,5e-05,6.1324]
[1778009238044,40.3,81572.83,48.6,0.05847,5e-05,6.15056]
[1778009243119,40.3,81572.16,48.6,0.05842,5e-05,6.14657]
[1778009245570,40.3,81572.15,48.6,0.05841,5e-05,6.14617]
[1778009251653,40.3,81572.73,48.6,0.05844,5e-05,6.14816]
[1778009257217,40.3,81571.89,48.6,0.05833,5e-05,6.1381]
[1778009262251,40.29,81574.29,48.6,0.05846,5e-05,6.14843]
[1778009267287,40.29,81573.91,48.6,0.05843,5e-05,6.1459]
[1778009272322,40.29,81570.07,48.6,0.05821,5e-05,6.1276]
[1778009277357,40.29,81570.26,48.6,0.05821,5e-05,6.12788]
[1778009282391,40.29,81571.1,48.6,0.05825,5e-05,6.13115]
[1778009287427,40.29,81571.05,48.6,0.05824,5e-05,6.13032]
[1778009292462,40.28,81573.74,48.6,0.05838,5e-05,6.14212]
[1778009295137,40.28,81573.78,48.6,0.05838,5e-05,6.14217]
[1778009296175,40.28,81573.78,48.6,0.05838,5e-05,6.1419]
[1778009297771,40.28,81573.76,48.6,0.05837,5e-05,6.14167]
[1778009303538,40.28,81571.62,48.6,0.05825,5e-05,6.13093]
[1778009308574,40.28,81571.82,48.6,0.05825,5e-05,6.13128]
[1778009313609,40.28,81572.09,48.6,0.05822,5e-05,6.12706]
[1778009314584,40.28,81572.09,48.6,0.05822,5e-05,6.12706]
[1778009319759,40.28,81574.06,48.6,0.05832,5e-05,6.13548]
[1778009325516,40.27,81572.71,48.6,0.05823,5e-05,6.12859]
[1778009331734,40.27,81574.59,48.6,0.05833,5e-05,6.13643]
[1778009333324,40.27,81574.59,48.6,0.05833,5e-05,6.13643]
[1778009338784,40.27,81562.48,48.6,0.05766,5e-05,6.07992]
[1778009343849,40.27,81562.79,48.6,0.05767,5e-05,6.08124]
[1778009343858,40.27,81562.79,48.6,0.05767,5e-05,6.08124]
[1778009349862,40.27,81562.68,48.6,0.05766,5e-05,6.08057]
[1778009350544,40.27,81562.68,48.6,0.05766,5e-05,6.08057]
[1778009355904,40.27,81562.13,48.6,0.05763,5e-05,6.07793]
[1778009358043,40.27,81562.43,48.6,0.05765,5e-05,6.07929]
[1778009359014,40.27,81561.28,48.6,0.05759,5e-05,6.074]
[1778009359289,40.27,81561.28,48.6,0.05759,5e-05,6.074]
[1778009360601,40.27,81551.9,48.6,0.05708,5e-05,6.03106]
[1778009361245,40.27,81551.9,48.6,0.05708,5e-05,6.03106]
[1778009367136,40.27,81546.68,48.6,0.0568,5e-05,6.00769]
[1778009368348,40.27,81540.78,48.6,0.05649,5e-05,5.98094]
[1778009368864,40.27,81538.77,48.6,0.05638,5e-05,5.97194]
[1778009374029,40.27,81540.03,48.6,0.05642,5e-05,5.97376]
[1778009379064,40.27,81540.36,48.6,0.05644,5e-05,5.97593]
[1778009380025,40.27,81540.36,48.6,0.05644,5e-05,5.97593]
[1778009385107,40.28,81542.73,48.6,0.05658,5e-05,5.9875]
[1778009390250,40.28,81542.42,48.6,0.05657,5e-05,5.98641]
[1778009390325,40.28,81542.42,48.6,0.05657,5e-05,5.98641]
[1778009392849,40.28,81544.21,48.6,0.05667,5e-05,5.99496]
[1778009395462,40.28,81545.96,48.6,0.05676,5e-05,6.00317]
[1778009398849,40.28,81535.44,48.6,0.0562,5e-05,5.95562]
[1778009401295,40.28,81519.03,48.6,0.05534,5e-05,5.88201]
[1778009404996,40.28,81519.65,48.6,0.05538,5e-05,5.88561]
[1778009410288,40.29,81523.06,48.6,0.05558,5e-05,5.90249]
[1778009411293,40.29,81523.06,48.6,0.05558,5e-05,5.90249]
[1778009415218,40.29,81522.31,48.6,0.05555,5e-05,5.9]
[1778009416658,40.29,81522.18,48.6,0.05555,5e-05,5.89985]
[1778009423379,40.3,81522.95,48.6,0.05561,5e-05,5.90483]
[1778009428499,40.3,81527.71,48.6,0.05587,5e-05,5.9271]
[1778009433457,40.3,81542.34,48.6,0.05662,5e-05,5.98926]
[1778009433895,40.3,81542.34,48.6,0.05662,5e-05,5.98926]
[1778009435787,40.3,81545.35,48.6,0.05678,5e-05,6.00302]
[1778009441911,40.3,81536.67,48.6,0.05632,5e-05,5.96407]
[1778009447638,40.3,81536.57,48.6,0.05632,5e-05,5.96434]
[1778009450186,40.3,81536.77,48.6,0.05634,5e-05,5.96548]
[1778009455682,40.3,81536.22,48.6,0.05632,5e-05,5.96367]
[1778009460002,40.31,81540.25,48.6,0.05654,5e-05,5.98238]
[1778009465765,40.31,81541.92,48.6,0.05663,5e-05,5.99047]
[1778009470539,40.31,81539.09,48.6,0.05648,5e-05,5.97796]
[1778009472737,40.31,81557.38,48.6,0.05747,5e-05,6.06169]
[1778009478779,40.31,81555.82,48.6,0.05739,5e-05,6.05442]
[1778009483814,40.31,81559.62,48.6,0.05759,5e-05,6.07167]
[1778009486224,40.31,81559.56,48.6,0.05759,5e-05,6.07135]
[1778009491870,40.31,81560.73,48.6,0.05761,5e-05,6.07149]
[1778009496684,40.31,81562.4,48.6,0.0577,5e-05,6.07898]
[1778009500624,40.31,81562.45,48.6,0.0577,5e-05,6.07901]
[1778009505712,40.31,81563.14,48.6,0.05773,5e-05,6.08191]
[1778009507657,40.31,81563.43,48.6,0.05774,5e-05,6.08313]
[1778009507708,40.31,81563.43,48.6,0.05774,5e-05,6.08313]
[1778009513020,40.3,81562.76,48.6,0.0577,5e-05,6.07979]
[1778009517770,40.3,81563.41,48.6,0.05774,5e-05,6.08251]
[1778009517812,40.3,81563.41,48.6,0.05774,5e-05,6.08251]
[1778009520872,40.3,81562.02,48.6,0.05766,5e-05,6.07596]
[1778009526119,40.3,81564.29,48.6,0.05778,5e-05,6.08599]
[1778009531015,40.3,81563.27,48.6,0.05772,5e-05,6.08105]
[1778009536189,40.3,81563.71,48.6,0.05774,5e-05,6.08267]
[1778009541224,40.3,81563.98,48.6,0.05775,5e-05,6.08351]
[1778009546273,40.3,81564.02,48.6,0.05775,5e-05,6.08337]
[1778009552300,40.3,81564.18,48.6,0.05771,5e-05,6.07866]
[1778009557336,40.3,81564.11,48.6,0.0577,5e-05,6.07797]
[1778009558336,40.3,81564.11,48.6,0.0577,5e-05,6.07797]
[1778009559948,40.3,81565.35,48.6,0.05776,5e-05,6.0835]
[1778009559993,40.3,81565.35,48.6,0.05776,5e-05,6.0835]
[1778009560752,40.3,81573.68,48.6,0.05822,5e-05,6.12173]
[1778009566399,40.29,81577.07,48.6,0.05839,5e-05,6.13638]
[1778009571434,40.29,81576.85,48.6,0.05837,5e-05,6.13459]
[1778009576469,40.29,81579.04,48.6,0.05848,6e-05,6.14389]
[1778009581504,40.29,81575.2,48.6,0.05826,5e-05,6.12541]
[1778009581685,40.29,81575.2,48.6,0.05826,5e-05,6.12541]
[1778009587546,40.29,81573.85,48.6,0.05818,5e-05,6.11849]
[1778009587642,40.29,81573.85,48.6,0.05818,5e-05,6.11849]
[1778009593587,40.28,81563.42,48.6,0.0576,5e-05,6.0699]
[1778009593771,40.28,81563.42,48.6,0.0576,5e-05,6.0699]
[1778009599839,40.28,81562.22,48.6,0.05753,5e-05,6.0642]
[1778009604465,40.28,81573.11,48.6,0.05812,5e-05,6.11392]
[1778009610708,40.28,81575.33,48.6,0.05823,5e-05,6.12321]
[1778009615746,40.28,81577.57,48.6,0.05831,5e-05,6.12799]
[1778009620781,40.28,81581.26,48.6,0.0585,6e-05,6.14433]
[1778009625816,40.27,81580.9,48.6,0.05847,6e-05,6.14181]
[1778009630851,40.27,81581.35,48.6,0.05849,6e-05,6.14308]
[1778009635886,40.27,81581.88,48.6,0.05851,6e-05,6.14472]
[1778009638480,40.27,81582.13,48.6,0.05852,6e-05,6.14571]
[1778009638769,40.27,81582.13,48.6,0.05852,6e-05,6.14571]
[1778009639532,40.27,81582.13,48.6,0.05851,6e-05,6.14538]
[1778009639643,40.27,81582.13,48.6,0.05851,6e-05,6.14538]
[1778009639602,40.27,81612.27,48.6,0.06019,6e-05,6.28514]
[1778009639713,40.27,81612.27,48.6,0.06019,6e-05,6.28514]
[1778009640567,40.27,81612.27,48.6,0.06019,6e-05,6.28514]
[1778009640664,40.27,81626.5,48.6,0.06099,6e-05,6.3516]
[1778009641047,40.27,81626.5,48.6,0.06099,6e-05,6.3516]
[1778009641433,40.27,81626.5,48.6,0.06099,6e-05,6.3516]
[1778009641525,40.27,81630.88,48.6,0.06123,6e-05,6.37179]
[1778009642057,40.27,81630.88,48.6,0.06123,6e-05,6.37179]
[1778009642290,40.27,81630.88,48.6,0.06123,6e-05,6.37179]
[1778009642391,40.27,81630.52,48.6,0.06121,6e-05,6.37005]
[1778009645605,40.26,81628.69,48.6,0.0611,6e-05,6.36092]
[1778009650991,40.25,81634.22,48.6,0.06137,6e-05,6.38353]
[1778009652357,40.25,81634.22,48.6,0.06137,6e-05,6.38353]
[1778009652371,40.25,81644.85,48.6,0.06197,6e-05,6.43286]
[1778009652885,40.25,81644.85,48.6,0.06197,6e-05,6.43286]
[1778009653548,40.25,81643.23,48.6,0.06187,6e-05,6.42456]
[1778009659094,40.25,81635.39,48.6,0.06142,6e-05,6.38755]
[1778009661108,40.25,81648.78,48.6,0.06219,6e-05,6.45106]
[1778009662895,40.25,81648.18,48.6,0.06216,6e-05,6.44812]
[1778009666344,40.25,81642.2,48.6,0.0618,6e-05,6.41867]
[1778009672072,40.25,81646.46,48.6,0.062,6e-05,6.43362]
[1778009673313,40.25,81645.4,48.6,0.06194,6e-05,6.42853]
[1778009679234,40.25,81650.86,48.6,0.06225,6e-05,6.45393]
[1778009684268,40.24,81651.54,48.6,0.06228,6e-05,6.45676]
[1778009688298,40.24,81639.93,48.6,0.06161,6e-05,6.40132]
[1778009689713,40.24,81639.93,48.6,0.06161,6e-05,6.40132]
[1778009692194,40.24,81629.96,48.6,0.06104,6e-05,6.35436]
[1778009692618,40.24,81627.41,48.6,0.06089,6e-05,6.34242]
[1778009694270,40.24,81621.06,48.6,0.06053,6e-05,6.31209]
[1778009699591,40.24,81604.12,48.6,0.05955,6e-05,6.23108]
[1778009699711,40.24,81604.12,48.6,0.05955,6e-05,6.23108]
[1778009699733,40.24,81592.81,48.6,0.05892,6e-05,6.17819]
[1778009700349,40.24,81592.81,48.6,0.05892,6e-05,6.17819]
[1778009700375,40.24,81592.81,48.6,0.05892,6e-05,6.17819]
[1778009701217,40.24,81589.39,48.6,0.05873,6e-05,6.16213]
[1778009701611,40.24,81602.01,48.6,0.05943,6e-05,6.22059]
[1778009702092,40.24,81602.01,48.6,0.05943,6e-05,6.22059]
[1778009706045,40.23,81611.69,48.6,0.05995,6e-05,6.26448]
[1778009711459,40.23,81609.84,48.6,0.05983,6e-05,6.25387]
[1778009716495,40.22,81612.21,48.6,0.05994,6e-05,6.26323]
[1778009722538,40.22,81610.67,48.6,0.05983,6e-05,6.25402]
[1778009723145,40.22,81610.67,48.6,0.05983,6e-05,6.25402]
[1778009728579,40.21,81612.55,48.6,0.05991,6e-05,6.26084]
[1778009729349,40.21,81612.55,48.6,0.05991,6e-05,6.26084]
[1778009730235,40.21,81613.0,48.6,0.05993,6e-05,6.2626]
[1778009731739,40.21,81612.19,48.6,0.05988,6e-05,6.25847]
[1778009733809,40.21,81607.36,48.6,0.05955,6e-05,6.23001]
[1778009739658,40.2,81610.04,48.6,0.05968,6e-05,6.24074]
[1778009744693,40.2,81593.88,48.6,0.05876,6e-05,6.1641]
[1778009749727,40.2,81592.86,48.6,0.0587,6e-05,6.15856]
[1778009754135,40.2,81590.56,48.6,0.05856,6e-05,6.14728]
[1778009754336,40.2,81590.56,48.6,0.05856,6e-05,6.14728]
[1778009757955,40.2,81582.35,48.6,0.0581,5e-05,6.10881]
[1778009760780,40.2,81575.54,48.6,0.05773,5e-05,6.07732]
[1778009763214,40.2,81575.88,48.6,0.05775,5e-05,6.07883]
[1778009763289,40.2,81575.88,48.6,0.05775,5e-05,6.07883]
[1778009768290,40.19,81576.35,48.6,0.05777,5e-05,6.08086]
[1778009772726,40.19,81572.4,48.6,0.05756,5e-05,6.06261]
[1778009780508,40.19,81572.86,48.6,0.05758,5e-05,6.0647]
[1778009787996,40.19,81573.4,48.6,0.05761,5e-05,6.06695]
[1778009793032,40.19,81574.52,48.6,0.05763,5e-05,6.06714]
[1778009798067,40.19,81574.41,48.6,0.05762,5e-05,6.06657]
[1778009803104,40.19,81573.07,48.6,0.05754,5e-05,6.06037]
[1778009805196,40.19,81573.31,48.6,0.05756,5e-05,6.06147]
[1778009807517,40.19,81557.73,48.6,0.05671,5e-05,5.99023]
[1778009813177,40.2,81556.04,48.6,0.05663,5e-05,5.98333]
[1778009817960,40.2,81556.49,48.6,0.05666,5e-05,5.98589]
[1778009823248,40.2,81556.65,48.6,0.05668,5e-05,5.98743]
[1778009823964,40.2,81556.65,48.6,0.05668,5e-05,5.98743]
[1778009829290,40.2,81556.46,48.6,0.05668,5e-05,5.98738]
[1778009833679,40.2,81560.78,48.6,0.05692,5e-05,6.00749]
[1778009835177,40.2,81559.84,48.6,0.05687,5e-05,6.00341]
[1778009837292,40.2,81560.56,48.6,0.05691,5e-05,6.00692]
[1778009840105,40.2,81559.83,48.6,0.05688,5e-05,6.00391]
[1778009840148,40.2,81559.83,48.6,0.05688,5e-05,6.00391]
[1778009841012,40.2,81559.24,48.6,0.05685,5e-05,6.00133]
[1778009846409,40.21,81560.59,48.6,0.05693,5e-05,6.00818]
[1778009851444,40.21,81558.87,48.6,0.0568,5e-05,5.9961]
[1778009856478,40.21,81558.79,48.6,0.0568,5e-05,5.99641]
[1778009857476,40.21,81558.79,48.6,0.0568,5e-05,5.99641]
[1778009857719,40.21,81558.79,48.6,0.0568,5e-05,5.99641]
[1778009857811,40.21,81558.79,48.6,0.0568,5e-05,5.99641]
[1778009858063,40.21,81558.79,48.6,0.0568,5e-05,5.99655]
[1778009858254,40.21,81558.79,48.6,0.0568,5e-05,5.99655]
[1778009858936,40.21,81552.77,48.6,0.05648,5e-05,5.96925]
[1778009861690,40.21,81550.09,48.6,0.05634,5e-05,5.95744]
[1778009863054,40.21,81539.11,48.6,0.05576,5e-05,5.90806]
[1778009864299,40.21,81535.58,48.6,0.05558,5e-05,5.89238]
[1778009864863,40.21,81535.58,48.6,0.05558,5e-05,5.89238]
[1778009865356,40.21,81534.21,48.6,0.05551,5e-05,5.8865]
[1778009870580,40.22,81533.79,48.6,0.05551,5e-05,5.88651]
[1778009875063,40.22,81534.29,48.6,0.05555,5e-05,5.89006]
[1778009880643,40.23,81533.66,48.6,0.05554,5e-05,5.88883]
[1778009881657,40.23,81521.38,48.6,0.0549,5e-05,5.83423]
[1778009884316,40.23,81526.95,48.6,0.0552,5e-05,5.86006]
[1778009884678,40.23,81527.66,48.6,0.05524,5e-05,5.86362]
[1778009888449,40.23,81527.32,48.6,0.05521,5e-05,5.86133]
[1778009891562,40.23,81525.13,48.6,0.05509,5e-05,5.85073]
[1778009892833,40.23,81525.13,48.6,0.05509,5e-05,5.8505]
[1778009895892,40.23,81525.04,48.6,0.05507,5e-05,5.8494]
[1778009895915,40.23,81525.04,48.6,0.05507,5e-05,5.8494]
[1778009896637,40.23,81525.89,48.6,0.05511,5e-05,5.853]
[1778009896762,40.22,81534.77,48.6,0.05558,5e-05,5.89277]
[1778009901797,40.23,81540.06,48.6,0.05588,5e-05,5.91818]
[1778009906831,40.23,81540.11,48.6,0.0559,5e-05,5.91985]
[1778009907016,40.23,81540.11,48.6,0.0559,5e-05,5.91985]
[1778009907873,40.23,81540.11,48.6,0.0559,5e-05,5.91985]
[1778009907950,40.23,81540.07,48.6,0.05589,5e-05,5.91933]
[1778009908482,40.23,81540.07,48.6,0.05589,5e-05,5.91933]
[1778009913881,40.23,81540.01,48.6,0.05583,5e-05,5.91222]
[1778009918917,40.22,81540.49,48.6,0.05583,5e-05,5.91278]
[1778009922907,40.22,81540.08,48.6,0.0558,5e-05,5.90997]
[1778009923138,40.22,81540.38,48.6,0.05581,5e-05,5.91101]
[1778009924967,40.22,81545.41,48.6,0.05608,5e-05,5.93348]
[1778009929994,40.21,81544.86,48.6,0.05602,5e-05,5.92892]
[1778009934484,40.21,81543.84,48.6,0.05595,5e-05,5.92326]
[1778009934586,40.21,81545.71,48.6,0.05605,5e-05,5.93103]
[1778009940064,40.21,81541.94,48.6,0.05586,5e-05,5.91535]
[1778009944095,40.21,81542.15,48.6,0.05589,5e-05,5.91743]
[1778009944290,40.21,81542.15,48.6,0.05589,5e-05,5.91743]
[1778009944393,40.21,81542.15,48.6,0.05589,5e-05,5.91743]
[1778009944645,40.21,81542.15,48.6,0.05589,5e-05,5.91743]
[1778009944912,40.21,81542.15,48.6,0.05589,5e-05,5.91743]
[1778009944920,40.22,81531.12,48.6,0.0553,5e-05,5.86797]
[1778009945071,40.22,81531.12,48.6,0.0553,5e-05,5.86797]
[1778009950651,40.21,81523.07,48.6,0.05487,5e-05,5.83093]
[1778009956176,40.21,81524.89,48.6,0.05495,5e-05,5.8376]
[1778009958091,40.21,81524.73,48.6,0.05494,5e-05,5.83666]
[1778009963225,40.2,81523.07,48.6,0.05483,5e-05,5.82793]
[1778009969267,40.2,81522.72,48.6,0.0548,5e-05,5.82514]
[1778009974302,40.2,81524.12,48.6,0.05482,5e-05,5.82564]
[1778009975784,40.2,81524.12,48.6,0.05482,5e-05,5.82564]
[1778009977663,40.2,81529.04,48.6,0.05508,5e-05,5.84734]
[1778009978283,40.2,81531.56,48.6,0.0552,5e-05,5.85825]
[1778009978289,40.2,81531.56,48.6,0.0552,5e-05,5.85825]
[1778009978339,40.2,81531.56,48.6,0.0552,5e-05,5.85825]
[1778009982612,40.19,81543.86,48.6,0.05585,5e-05,5.9129]
[1778009988465,40.19,81543.61,48.6,0.0558,5e-05,5.90915]
[1778009991705,40.19,81552.32,48.6,0.05626,5e-05,5.94802]
[1778009991800,40.18,81553.69,48.6,0.05633,5e-05,5.95386]
[1778009998035,40.19,81553.71,48.6,0.05634,5e-05,5.95511]
[1778009999947,40.19,81553.75,48.6,0.05635,5e-05,5.95552]
[1778010000270,40.19,81553.73,48.6,0.05635,5e-05,5.95588]
[1778010000549,40.19,81544.93,48.6,0.05589,5e-05,5.91616]
[1778010005584,40.19,81547.14,48.6,0.05598,5e-05,5.92444]
[1778010006067,40.19,81547.14,48.6,0.05598,5e-05,5.92444]
[1778010011642,40.18,81548.72,48.6,0.05604,5e-05,5.92977]
[1778010013522,40.18,81551.66,48.6,0.05619,5e-05,5.94239]
[1778010013562,40.18,81551.66,48.6,0.05619,5e-05,5.94239]
[1778010013639,40.18,81552.9,48.6,0.05626,5e-05,5.94764]
[1778010018674,40.18,81557.08,48.6,0.05649,5e-05,5.96778]
[1778010023710,40.18,81560.27,48.6,0.05668,5e-05,5.98328]
[1778010028745,40.19,81558.73,48.6,0.0566,5e-05,5.97717]
[1778010033780,40.19,81560.12,48.6,0.05665,5e-05,5.97962]
[1778010038815,40.19,81561.6,48.6,0.05674,5e-05,5.98728]
[1778010043849,40.19,81563.07,48.6,0.05683,5e-05,5.99489]
[1778010048885,40.2,81564.24,48.6,0.0569,5e-05,6.00113]
[1778010053921,40.2,81564.39,48.6,0.05692,5e-05,6.00272]
[1778010058955,40.2,81565.4,48.6,0.05699,5e-05,6.00826]
[1778010059608,40.2,81565.4,48.6,0.05699,5e-05,6.00826]
[1778010063375,40.2,81573.1,48.6,0.05742,5e-05,6.04421]
[1778010069025,40.2,81574.27,48.6,0.05749,5e-05,6.05029]
[1778010069424,40.2,81574.27,48.6,0.05749,5e-05,6.05029]
[1778010070337,40.2,81573.75,48.6,0.05746,5e-05,6.04802]
[1778010070400,40.2,81573.75,48.6,0.05746,5e-05,6.04802]
[1778010074077,40.21,81576.98,48.6,0.05764,5e-05,6.06315]
[1778010075254,40.21,81577.09,48.6,0.05765,5e-05,6.06382]
[1778010075462,40.21,81577.09,48.6,0.05765,5e-05,6.06382]
[1778010076071,40.21,81577.09,48.6,0.05765,5e-05,6.06382]
[1778010076237,40.21,81577.95,48.6,0.0577,5e-05,6.06785]
[1778010077017,40.21,81577.95,48.6,0.0577,5e-05,6.06785]
[1778010077349,40.21,81588.42,48.6,0.05827,6e-05,6.11618]
[1778010078597,40.21,81591.17,48.6,0.05843,6e-05,6.12889]
[1778010079237,40.21,81596.51,48.6,0.05872,6e-05,6.1536]
[1778010080671,40.21,81599.61,48.6,0.05889,6e-05,6.16792]
[1778010084560,40.21,81603.1,48.6,0.05908,6e-05,6.18388]
[1778010085350,40.2,81602.84,48.6,0.05907,6e-05,6.18246]
[1778010085595,40.2,81602.84,48.6,0.05907,6e-05,6.18246]
[1778010087283,40.2,81603.65,48.6,0.05911,6e-05,6.18611]
[1778010087987,40.2,81603.65,48.6,0.05911,6e-05,6.18611]
[1778010089739,40.2,81604.37,48.6,0.05915,6e-05,6.18924]
[1778010090494,40.2,81604.76,48.6,0.05917,6e-05,6.19082]
[1778010091173,40.2,81606.59,48.6,0.05927,6e-05,6.1992]
[1778010092530,40.2,81614.81,48.6,0.05968,6e-05,6.23259]
[1778010093103,40.2,81614.81,48.6,0.05968,6e-05,6.23259]
[1778010094834,40.2,81608.87,48.6,0.05935,6e-05,6.20451]
[1778010095990,40.2,81601.77,48.6,0.05895,6e-05,6.17125]
[1778010099766,40.2,81604.91,48.6,0.05912,6e-05,6.18561]
[1778010102018,40.2,81608.53,48.6,0.05932,6e-05,6.20222]
[1778010107307,40.2,81608.28,48.6,0.05929,6e-05,6.20007]
[1778010112445,40.2,81608.46,48.6,0.0593,6e-05,6.20031]
[1778010118230,40.19,81604.28,48.6,0.05905,6e-05,6.17999]
[1778010119796,40.19,81603.09,48.6,0.05898,6e-05,6.17434]
[1778010124428,40.19,81591.56,48.6,0.05834,6e-05,6.1203]
[1778010129463,40.19,81591.84,48.6,0.05835,6e-05,6.12143]
[1778010134498,40.19,81590.89,48.6,0.0583,6e-05,6.11687]
[1778010136475,40.19,81590.88,48.6,0.0583,6e-05,6.1168]
[1778010138321,40.19,81590.97,48.6,0.0583,6e-05,6.11711]
[1778010140543,40.19,81574.68,48.6,0.05741,5e-05,6.04209]
[1778010142771,40.19,81574.47,48.6,0.0574,5e-05,6.0412]
[1778010147598,40.19,81587.71,48.6,0.05813,6e-05,6.10248]
[1778010152634,40.19,81591.12,48.6,0.05827,6e-05,6.11321]
[1778010157669,40.19,81589.49,48.6,0.05818,6e-05,6.10556]
[1778010162770,40.19,81591.25,48.6,0.05827,6e-05,6.11361]
[1778010162880,40.19,81591.25,48.6,0.05827,6e-05,6.11361]
[1778010163268,40.19,81593.89,48.6,0.05842,6e-05,6.12579]
[1778010164296,40.19,81599.22,48.6,0.05871,6e-05,6.15044]
[1778010164356,40.19,81599.22,48.6,0.05871,6e-05,6.15044]
[1778010170376,40.19,81599.96,48.6,0.05875,6e-05,6.15336]
[1778010175221,40.19,81601.37,48.6,0.05882,6e-05,6.15954]
[1778010180519,40.19,81601.28,48.6,0.05881,6e-05,6.15856]
[1778010181832,40.19,81601.14,48.6,0.0588,6e-05,6.15781]
[1778010183902,40.19,81599.98,48.6,0.05874,6e-05,6.15224]
[1778010187187,40.19,81601.13,48.6,0.0588,6e-05,6.1575]
[1778010194369,40.18,81602.63,48.6,0.05887,6e-05,6.16358]
[1778010195183,40.18,81616.16,48.6,0.05963,6e-05,6.22651]
[1778010200030,40.18,81625.35,48.6,0.06013,6e-05,6.26859]
[1778010200432,40.18,81625.21,48.6,0.06012,6e-05,6.26768]
[1778010203500,40.18,81623.79,48.6,0.06003,6e-05,6.2603]
[1778010203992,40.18,81627.2,48.6,0.06022,6e-05,6.27605]
[1778010204606,40.18,81627.2,48.6,0.06022,6e-05,6.27605]
[1778010204609,40.18,81627.2,48.6,0.06022,6e-05,6.27605]
[1778010204998,40.18,81627.77,48.6,0.06026,6e-05,6.27894]
[1778010210034,40.18,81635.2,48.6,0.06069,6e-05,6.31444]
[1778010215069,40.18,81637.24,48.6,0.06076,6e-05,6.31947]
[1778010220104,40.18,81636.65,48.6,0.06073,6e-05,6.317]
[1778010225139,40.18,81636.68,48.6,0.06074,6e-05,6.31744]
[1778010230175,40.18,81637.08,48.6,0.06076,6e-05,6.31959]
[1778010233024,40.18,81637.94,48.6,0.06081,6e-05,6.32372]
[1778010233196,40.18,81640.46,48.6,0.06096,6e-05,6.33565]
[1778010238231,40.19,81641.74,48.6,0.06107,6e-05,6.34446]
[1778010242260,40.2,81659.0,48.6,0.06209,6e-05,6.42844]
[1778010242477,40.2,81659.0,48.6,0.06209,6e-05,6.42844]
[1778010242512,40.2,81659.0,48.6,0.06209,6e-05,6.42844]
[1778010243267,40.2,81662.11,48.6,0.06227,6e-05,6.44368]
[1778010243804,40.2,81662.11,48.6,0.06227,6e-05,6.44368]
[1778010244274,40.2,81662.66,48.6,0.0623,6e-05,6.44615]
[1778010249309,40.2,81662.39,48.6,0.06231,6e-05,6.44686]
[1778010253356,40.21,81661.04,48.6,0.06225,6e-05,6.44204]
[1778010253559,40.21,81661.04,48.6,0.06225,6e-05,6.44204]
[1778010253660,40.21,81660.77,48.6,0.06224,6e-05,6.44124]
[1778010256176,40.21,81660.92,48.6,0.06225,6e-05,6.44195]
[1778010256180,40.21,81660.92,48.6,0.06225,6e-05,6.44195]
[1778010256277,40.21,81661.15,48.6,0.06228,6e-05,6.44401]
[1778010256924,40.21,81661.15,48.6,0.06228,6e-05,6.44401]
[1778010261009,40.21,81663.02,48.6,0.06238,6e-05,6.45263]
[1778010261923,40.21,81663.52,48.6,0.06241,6e-05,6.45483]
[1778010263145,40.21,81663.36,48.6,0.0624,6e-05,6.45398]
[1778010268443,40.21,81655.25,48.6,0.06192,6e-05,6.41489]
[1778010271206,40.21,81649.86,48.6,0.06161,6e-05,6.38928]
[1778010276499,40.21,81651.77,48.6,0.06168,6e-05,6.39336]
[1778010281534,40.21,81654.0,48.6,0.06181,6e-05,6.40391]
[1778010283041,40.21,81654.0,48.6,0.06181,6e-05,6.40391]
[1778010283090,40.21,81654.43,48.6,0.06183,6e-05,6.4059]
[1778010287698,40.21,81649.27,48.6,0.06155,6e-05,6.383]
[1778010292535,40.22,81654.38,48.6,0.06188,6e-05,6.40996]
[1778010294863,40.22,81654.37,48.6,0.06189,6e-05,6.41043]
[1778010298645,40.23,81654.3,48.6,0.06191,6e-05,6.41266]
[1778010298742,40.23,81654.3,48.6,0.06191,6e-05,6.41266]
[1778010304694,40.24,81658.71,48.6,0.06222,6e-05,6.4376]
[1778010309730,40.24,81659.81,48.6,0.06231,6e-05,6.44511]
[1778010310623,40.24,81659.81,48.6,0.06231,6e-05,6.44511]
[1778010315772,40.25,81661.4,48.6,0.06244,6e-05,6.45537]
[1778010320807,40.26,81662.44,48.6,0.06252,6e-05,6.46252]
[1778010322060,40.26,81662.44,48.6,0.06252,6e-05,6.46252]
[1778010327857,40.26,81661.73,48.6,0.06252,6e-05,6.46215]
[1778010332892,40.27,81667.2,48.6,0.06282,6e-05,6.48528]
[1778010333826,40.27,81667.2,48.6,0.06282,6e-05,6.48528]
[1778010338933,40.27,81667.05,48.6,0.06284,6e-05,6.48692]
[1778010339942,40.27,81667.05,48.6,0.06284,6e-05,6.48692]
[1778010343423,40.28,81667.83,48.6,0.06291,6e-05,6.49218]
[1778010346250,40.28,81668.58,48.6,0.06296,6e-05,6.49648]
[1778010351259,40.29,81667.72,48.6,0.06293,6e-05,6.49422]
[1778010351909,40.29,81662.17,48.6,0.06261,6e-05,6.46811]
[1778010357061,40.29,81658.54,48.6,0.06243,6e-05,6.45327]
[1778010362297,40.3,81665.22,48.6,0.06284,6e-05,6.48677]
[1778010368139,40.3,81665.23,48.6,0.06287,6e-05,6.48936]
[1778010373174,40.31,81669.16,48.6,0.06312,6e-05,6.50986]
[1778010378209,40.31,81667.99,48.6,0.06308,6e-05,6.50598]
[1778010383244,40.32,81665.64,48.6,0.06296,6e-05,6.49649]
[1778010388279,40.32,81662.2,48.6,0.06278,6e-05,6.48189]
[1778010389985,40.32,81661.85,48.6,0.06277,6e-05,6.4806]
[1778010393632,40.33,81661.94,48.6,0.06275,6e-05,6.47749]
[1778010399278,40.33,81663.01,48.6,0.06283,6e-05,6.48444]
[1778010400322,40.33,81662.97,48.6,0.06283,6e-05,6.48461]
[1778010403089,40.34,81664.5,48.6,0.06294,6e-05,6.49298]
[1778010406008,40.34,81652.56,48.6,0.06226,6e-05,6.43728]
[1778010406097,40.34,81652.56,48.6,0.06226,6e-05,6.43728]
[1778010407397,40.34,81643.06,48.6,0.06171,6e-05,6.3927]
[1778010407414,40.34,81632.11,48.6,0.06109,6e-05,6.34155]
[1778010407967,40.34,81632.11,48.6,0.06109,6e-05,6.34155]
[1778010408266,40.34,81632.11,48.6,0.06109,6e-05,6.34155]
[1778010410497,40.34,81636.26,48.6,0.06133,6e-05,6.36123]
[1778010411441,40.34,81639.79,48.6,0.06154,6e-05,6.37845]
[1778010416476,40.35,81636.96,48.6,0.06141,6e-05,6.36788]
[1778010417730,40.35,81636.96,48.6,0.06141,6e-05,6.36788]
[1778010417831,40.35,81637.58,48.6,0.06146,6e-05,6.37194]
[1778010423525,40.35,81636.86,48.6,0.06142,6e-05,6.3686]
[1778010428058,40.35,81632.16,48.6,0.06115,6e-05,6.34653]
[1778010428160,40.35,81628.42,48.6,0.06094,6e-05,6.32907]
[1778010429280,40.35,81628.42,48.6,0.06094,6e-05,6.32907]
[1778010429285,40.35,81628.42,48.6,0.06094,6e-05,6.32907]
[1778010429381,40.36,81626.85,48.6,0.06086,6e-05,6.32234]
[1778010434602,40.36,81624.02,48.6,0.06071,6e-05,6.30956]
[1778010439637,40.36,81624.38,48.6,0.06073,6e-05,6.31176]
[1778010445487,40.36,81623.94,48.6,0.06071,6e-05,6.31006]
[1778010445721,40.36,81624.43,48.6,0.06074,6e-05,6.31245]
[1778010446003,40.36,81624.43,48.6,0.06074,6e-05,6.31245]
[1778010446627,40.36,81623.99,48.6,0.06072,6e-05,6.31057]
[1778010446686,40.36,81620.79,48.6,0.06054,6e-05,6.29557]
[1778010451721,40.35,81621.21,48.6,0.0605,6e-05,6.29076]
[1778010456755,40.35,81625.44,48.6,0.06071,6e-05,6.30884]
[1778010461090,40.35,81625.3,48.6,0.06069,6e-05,6.3071]
[1778010461123,40.35,81633.83,48.6,0.06117,6e-05,6.34651]
[1778010464620,40.35,81639.58,48.6,0.0615,6e-05,6.37371]
[1778010464866,40.35,81639.58,48.6,0.0615,6e-05,6.37371]
[1778010465035,40.35,81639.58,48.6,0.0615,6e-05,6.37371]
[1778010465131,40.35,81639.58,48.6,0.0615,6e-05,6.37371]
[1778010465332,40.35,81639.58,48.6,0.0615,6e-05,6.37371]
[1778010470855,40.35,81635.39,48.6,0.06126,6e-05,6.35417]
[1778010475890,40.35,81637.1,48.6,0.06136,6e-05,6.36238]
[1778010478911,40.35,81647.65,48.6,0.06197,6e-05,6.41221]
[1778010480615,40.35,81650.24,48.6,0.06212,6e-05,6.42442]
[1778010482684,40.35,81650.06,48.6,0.06211,6e-05,6.42337]
[1778010487975,40.34,81660.37,48.6,0.0627,6e-05,6.47184]
[1778010489972,40.34,81660.7,48.6,0.06271,6e-05,6.47326]
[1778010489989,40.34,81660.36,48.6,0.06269,6e-05,6.47149]
[1778010493311,40.34,81660.1,48.6,0.06266,6e-05,6.46902]
[1778010493352,40.34,81662.02,48.6,0.06277,6e-05,6.47755]
[1778010496201,40.34,81663.13,48.6,0.06282,6e-05,6.48215]
[1778010496264,40.34,81662.86,48.6,0.0628,6e-05,6.48051]
[1778010497010,40.34,81662.86,48.6,0.0628,6e-05,6.48051]
[1778010497372,40.34,81662.86,48.6,0.0628,6e-05,6.48051]
[1778010497473,40.34,81662.78,48.6,0.0628,6e-05,6.48025]
[1778010498812,40.34,81662.59,48.6,0.06279,6e-05,6.47919]
[1778010499055,40.34,81667.87,48.6,0.06309,6e-05,6.50422]
[1778010501064,40.34,81672.81,48.6,0.06338,6e-05,6.52793]
[1778010503083,40.34,81671.36,48.6,0.0633,6e-05,6.52115]
[1778010503979,40.34,81671.36,48.6,0.0633,6e-05,6.52115]
[1778010509125,40.33,81673.15,48.6,0.06339,6e-05,6.52835]
[1778010516174,40.33,81672.67,48.6,0.0633,6e-05,6.5194]
[1778010516810,40.33,81672.67,48.6,0.0633,6e-05,6.5194]
[1778010517181,40.33,81672.61,48.6,0.06329,6e-05,6.51889]
[1778010522215,40.33,81673.24,48.6,0.06335,6e-05,6.52354]
[1778010526532,40.33,81680.81,48.6,0.0638,6e-05,6.56072]
[1778010532733,40.34,81678.86,48.6,0.06371,6e-05,6.55323]
[1778010533537,40.34,81678.86,48.6,0.06371,6e-05,6.55323]
[1778010540356,40.34,81678.94,48.6,0.06374,6e-05,6.55553]
[1778010545378,40.35,81668.27,48.6,0.06313,6e-05,6.50612]
[1778010545954,40.35,81668.27,48.6,0.06313,6e-05,6.50612]
[1778010546068,40.35,81668.27,48.6,0.06313,6e-05,6.50612]
[1778010546127,40.35,81668.27,48.6,0.06313,6e-05,6.50612]
[1778010546488,40.35,81661.49,48.6,0.06274,6e-05,6.47413]
[1778010549139,40.35,81657.58,48.6,0.06251,6e-05,6.45523]
[1778010550135,40.35,81657.59,48.6,0.06251,6e-05,6.45516]
[1778010550413,40.35,81658.3,48.6,0.06255,6e-05,6.45841]
[1778010555131,40.35,81659.98,48.6,0.06264,6e-05,6.4656]
[1778010558103,40.34,81659.3,48.6,0.06259,6e-05,6.46173]
[1778010558469,40.34,81656.53,48.6,0.06243,6e-05,6.44835]
[1778010563504,40.35,81654.78,48.6,0.06235,6e-05,6.44185]
[1778010568538,40.35,81651.73,48.6,0.06219,6e-05,6.42923]
[1778010573574,40.36,81655.78,48.6,0.06241,6e-05,6.44524]
[1778010578609,40.36,81651.97,48.6,0.06221,6e-05,6.42893]
[1778010583643,40.37,81651.96,48.6,0.06223,6e-05,6.43072]
[1778010586533,40.37,81651.95,48.6,0.06224,6e-05,6.43103]
[1778010586544,40.37,81651.95,48.6,0.06224,6e-05,6.43103]
[1778010586609,40.37,81651.94,48.6,0.06224,6e-05,6.43171]
[1778010591700,40.37,81651.46,48.6,0.0622,6e-05,6.4285]
[1778010596735,40.37,81649.87,48.6,0.0621,6e-05,6.41999]
[1778010600573,40.36,81649.87,48.6,0.0621,6e-05,6.41963]
[1778010601389,40.36,81638.55,48.6,0.06144,6e-05,6.36563]
[1778010601922,40.36,81638.55,48.6,0.06144,6e-05,6.36563]
[1778010606190,40.36,81631.02,48.6,0.06101,6e-05,6.33002]
[1778010607649,40.36,81628.35,48.6,0.06085,6e-05,6.31746]
[1778010611404,40.36,81611.58,48.6,0.05989,6e-05,6.23764]
[1778010611408,40.36,81611.58,48.6,0.05989,6e-05,6.23764]
[1778010616765,40.36,81609.16,48.6,0.05974,6e-05,6.22501]
[1778010617983,40.35,81611.25,48.6,0.05985,6e-05,6.23422]
[1778010621917,40.35,81611.14,48.6,0.05983,6e-05,6.23289]
[1778010622769,40.35,81609.48,48.6,0.05973,6e-05,6.22462]
[1778010624066,40.35,81608.44,48.6,0.05967,6e-05,6.21978]
[1778010626328,40.35,81607.82,48.6,0.05963,6e-05,6.21639]
[1778010630969,40.35,81606.12,48.6,0.05952,6e-05,6.20743]
[1778010637021,40.34,81606.65,48.6,0.05949,6e-05,6.20343]
[1778010642055,40.34,81605.34,48.6,0.0594,6e-05,6.19612]
[1778010647091,40.34,81601.72,48.6,0.05919,6e-05,6.17839]
[1778010648171,40.34,81601.72,48.6,0.05919,6e-05,6.17839]
[1778010649250,40.34,81595.8,48.6,0.05886,6e-05,6.15079]
[1778010650049,40.34,81595.58,48.6,0.05885,6e-05,6.14965]
[1778010655147,40.33,81601.15,48.6,0.05915,6e-05,6.1747]
[1778010657367,40.33,81603.07,48.6,0.05925,6e-05,6.18344]
[1778010658658,40.33,81603.41,48.6,0.05927,6e-05,6.18484]
[1778010660336,40.33,81603.76,48.6,0.05928,6e-05,6.1861]
[1778010663020,40.33,81601.36,48.6,0.05914,6e-05,6.17443]
[1778010668238,40.33,81596.39,48.6,0.05886,6e-05,6.15049]
[1778010673273,40.33,81598.81,48.6,0.05898,6e-05,6.16101]
[1778010675287,40.33,81612.17,48.6,0.05972,6e-05,6.22273]
[1778010676277,40.33,81612.17,48.6,0.05972,6e-05,6.22273]
[1778010677675,40.33,81611.81,48.6,0.0597,6e-05,6.22081]
[1778010677896,40.33,81603.12,48.6,0.05921,6e-05,6.18017]
[1778010677960,40.33,81603.12,48.6,0.05921,6e-05,6.18017]
[1778010678699,40.33,81603.12,48.6,0.05921,6e-05,6.18017]
[1778010678754,40.32,81587.26,48.6,0.05833,6e-05,6.10665]
[1778010679063,40.32,81587.26,48.6,0.05833,6e-05,6.10665]
[1778010680325,40.32,81583.46,48.6,0.05812,5e-05,6.08909]
[1778010680657,40.32,81583.46,48.6,0.05812,5e-05,6.08909]
[1778010680670,40.32,81583.46,48.6,0.05812,5e-05,6.08909]
[1778010681000,40.32,81581.81,48.6,0.05803,5e-05,6.08147]
[1778010682930,40.32,81569.34,48.6,0.05735,5e-05,6.02433]
[1778010687724,40.33,81569.35,48.6,0.05735,5e-05,6.02461]
[1778010694453,40.33,81569.75,48.6,0.05734,5e-05,6.02196]
[1778010700664,40.33,81584.01,48.6,0.05812,5e-05,6.08748]
[1778010702723,40.33,81582.77,48.6,0.05805,5e-05,6.0817]
[1778010704801,40.33,81573.88,48.6,0.05756,5e-05,6.04091]
[1778010706177,40.33,81573.0,48.6,0.05751,5e-05,6.03692]
[1778010711541,40.33,81567.32,48.6,0.05721,5e-05,6.01133]
[1778010716718,40.33,81566.88,48.6,0.05719,5e-05,6.00965]
[1778010717225,40.33,81566.89,48.6,0.05719,5e-05,6.00978]
[1778010717583,40.33,81566.7,48.6,0.05718,5e-05,6.00899]
[1778010718593,40.33,81566.7,48.6,0.05718,5e-05,6.00899]
[1778010724632,40.27,81564.97,48.6,0.0568,5e-05,5.97709]
[1778010726646,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010726837,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010726859,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010726926,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010727059,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010727536,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010727617,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010727698,40.25,81546.77,48.6,0.05577,5e-05,5.89059]
[1778010727798,40.23,81534.23,48.6,0.05501,5e-05,5.8257]
[1778010727931,40.23,81534.23,48.6,0.05501,5e-05,5.8257]
[1778010727981,40.23,81534.23,48.6,0.05501,5e-05,5.8257]
[1778010728352,40.23,81534.23,48.6,0.05501,5e-05,5.8257]
[1778010728751,40.23,81534.23,48.6,0.05501,5e-05,5.8257]
[1778010728770,40.23,81519.55,48.6,0.05423,5e-05,5.75977]
[1778010731681,40.27,81530.25,48.6,0.05496,5e-05,5.82139]
[1778010736716,40.32,81525.39,48.6,0.05494,5e-05,5.8194]
[1778010741751,40.37,81524.6,48.6,0.05511,5e-05,5.83372]
[1778010746786,40.41,81523.02,48.6,0.05523,5e-05,5.84343]
[1778010747988,40.42,81522.89,48.6,0.05526,5e-05,5.84606]
[1778010748022,40.42,81522.89,48.6,0.05526,5e-05,5.84606]
[1778010748686,40.42,81522.89,48.6,0.05526,5e-05,5.84606]
[1778010749301,40.41,81523.17,48.6,0.05524,5e-05,5.84433]
[1778010752197,40.42,81528.92,48.6,0.05551,5e-05,5.86624]
[1778010752989,40.42,81538.45,48.6,0.05602,5e-05,5.90941]
[1778010753906,40.42,81540.5,48.6,0.05613,5e-05,5.91888]
[1778010754328,40.42,81540.5,48.6,0.05613,5e-05,5.91888]
[1778010754755,40.42,81540.5,48.6,0.05613,5e-05,5.91888]
[1778010755702,40.42,81540.5,48.6,0.05613,5e-05,5.91846]
[1778010755785,40.42,81540.5,48.6,0.05613,5e-05,5.91846]
[1778010755791,40.42,81540.54,48.6,0.05613,5e-05,5.91884]
[1778010757707,40.42,81545.16,48.6,0.05638,5e-05,5.93927]
[1778010759251,40.42,81554.0,48.6,0.05684,5e-05,5.97884]
[1778010764597,40.41,81551.02,48.6,0.05665,5e-05,5.96279]
[1778010770242,40.4,81542.68,48.6,0.05617,5e-05,5.92191]
[1778010770731,40.4,81542.68,48.6,0.05617,5e-05,5.92191]
[1778010771271,40.4,81542.5,48.6,0.05615,5e-05,5.92066]
[1778010772782,40.4,81542.4,48.6,0.05614,5e-05,5.91978]
[1778010773567,40.4,81542.47,48.6,0.05614,5e-05,5.91967]
[1778010774383,40.4,81542.38,48.6,0.05613,5e-05,5.91883]
[1778010774707,40.4,81542.38,48.6,0.05613,5e-05,5.91883]
[1778010780021,40.39,81546.28,48.6,0.05631,5e-05,5.93377]
[1778010782260,40.39,81546.28,48.6,0.05631,5e-05,5.93377]
[1778010786974,40.38,81554.4,48.6,0.05671,5e-05,5.9674]
[1778010789328,40.38,81559.18,48.6,0.05696,5e-05,5.98863]
[1778010794916,40.37,81559.74,48.6,0.05695,5e-05,5.98802]
[1778010798430,40.37,81550.41,48.6,0.05643,5e-05,5.94409]
[1778010798449,40.37,81550.41,48.6,0.05643,5e-05,5.94409]
[1778010801145,40.36,81555.68,48.6,0.0567,5e-05,5.96657]
[1778010802325,40.36,81556.08,48.6,0.05671,5e-05,5.9679]
[1778010805588,40.36,81554.51,48.6,0.05661,5e-05,5.95932]
[1778010810394,40.35,81563.36,48.6,0.05705,5e-05,5.99667]
[1778010810706,40.35,81563.36,48.6,0.05705,5e-05,5.99667]
[1778010812251,40.35,81578.35,48.6,0.05781,5e-05,6.05871]
[1778010813924,40.34,81580.67,48.6,0.05793,5e-05,6.06874]
[1778010815949,40.34,81579.95,48.6,0.05787,5e-05,6.06417]
[1778010815979,40.34,81579.95,48.6,0.05787,5e-05,6.06417]
[1778010818024,40.34,81581.72,48.6,0.05795,5e-05,6.07104]
[1778010818050,40.34,81581.72,48.6,0.05795,5e-05,6.07104]
[1778010819778,40.33,81568.53,48.6,0.05722,5e-05,6.00939]
[1778010820596,40.33,81568.53,48.6,0.05722,5e-05,6.00939]
[1778010822633,40.33,81579.67,48.6,0.05781,5e-05,6.05929]
[1778010823322,40.33,81581.5,48.6,0.05791,5e-05,6.06708]
[1778010823349,40.33,81581.5,48.6,0.05791,5e-05,6.06708]
[1778010823875,40.33,81581.5,48.6,0.05791,5e-05,6.06708]
[1778010823906,40.33,81592.49,48.6,0.0585,6e-05,6.11705]
[1778010825341,40.32,81605.15,48.6,0.05919,6e-05,6.17416]
[1778010826496,40.32,81605.15,48.6,0.05919,6e-05,6.17416]
[1778010826504,40.32,81605.15,48.6,0.05919,6e-05,6.17416]
[1778010826719,40.32,81605.15,48.6,0.05919,6e-05,6.17416]
[1778010826774,40.32,81605.47,48.6,0.0592,6e-05,6.17486]
[1778010832715,40.32,81607.82,48.6,0.05932,6e-05,6.18491]
[1778010838611,40.32,81608.63,48.6,0.05935,6e-05,6.18767]
[1778010844488,40.31,81612.26,48.6,0.05954,6e-05,6.20332]
[1778010846311,40.31,81611.82,48.6,0.05951,6e-05,6.20108]
[1778010847521,40.31,81611.88,48.6,0.05951,6e-05,6.20117]
[1778010848993,40.31,81625.93,48.6,0.0603,6e-05,6.26631]
[1778010849369,40.31,81625.93,48.6,0.0603,6e-05,6.26631]
[1778010852370,40.31,81619.59,48.6,0.05993,6e-05,6.23582]
[1778010857580,40.31,81623.68,48.6,0.06014,6e-05,6.25343]
[1778010858479,40.31,81623.68,48.6,0.06014,6e-05,6.25343]
[1778010861752,40.3,81627.24,48.6,0.06033,6e-05,6.26923]
[1778010864578,40.3,81628.05,48.6,0.06037,6e-05,6.27211]
[1778010869664,40.3,81627.09,48.6,0.06029,6e-05,6.26581]
[1778010870606,40.3,81627.09,48.6,0.06029,6e-05,6.26581]
[1778010870627,40.3,81627.09,48.6,0.06029,6e-05,6.26581]
[1778010875706,40.29,81625.02,48.6,0.06011,6e-05,6.24954]
[1778010876710,40.29,81625.02,48.6,0.06011,6e-05,6.24954]
[1778010880740,40.29,81626.76,48.6,0.0602,6e-05,6.25654]
[1778010883001,40.29,81621.11,48.6,0.05987,6e-05,6.22931]
[1778010888074,40.28,81615.84,48.6,0.05955,6e-05,6.20342]
[1778010888975,40.28,81615.84,48.6,0.05955,6e-05,6.20342]
[1778010890224,40.28,81610.7,48.6,0.05926,6e-05,6.17912]
[1778010890501,40.28,81610.7,48.6,0.05926,6e-05,6.17912]
[1778010891690,40.28,81613.88,48.6,0.05944,6e-05,6.19374]
[1778010892808,40.28,81615.82,48.6,0.05954,6e-05,6.20257]
[1778010895236,40.28,81615.43,48.6,0.05951,6e-05,6.20012]
[1778010895438,40.28,81615.43,48.6,0.05951,6e-05,6.20012]
[1778010900881,40.28,81614.71,48.6,0.05946,6e-05,6.19547]
[1778010901410,40.28,81614.71,48.6,0.05946,6e-05,6.19547]
[1778010903063,40.27,81601.48,48.6,0.05871,6e-05,6.13369]
[1778010903085,40.27,81601.48,48.6,0.05871,6e-05,6.13369]
[1778010903091,40.27,81601.48,48.6,0.05871,6e-05,6.13369]
[1778010903903,40.27,81592.54,48.6,0.05821,6e-05,6.09166]
[1778010907879,40.27,81589.18,48.6,0.058,6e-05,6.07421]
[1778010912966,40.26,81593.47,48.6,0.05819,6e-05,6.09007]
[1778010913112,40.26,81593.47,48.6,0.05819,6e-05,6.09007]
[1778010913350,40.26,81593.47,48.6,0.05819,6e-05,6.09007]
[1778010913973,40.26,81593.43,48.6,0.05818,6e-05,6.08954]
[1778010919008,40.26,81594.22,48.6,0.05823,6e-05,6.09294]
[1778010924043,40.26,81590.1,48.6,0.058,6e-05,6.0738]
[1778010927815,40.26,81589.68,48.6,0.05797,6e-05,6.07182]
[1778010927891,40.26,81589.68,48.6,0.05797,6e-05,6.07182]
[1778010931729,40.25,81582.29,48.6,0.05756,5e-05,6.03723]
[1778010931783,40.25,81582.54,48.6,0.05752,5e-05,6.03293]
[1778010933424,40.25,81581.11,48.6,0.05745,5e-05,6.02637]
[1778010937601,40.25,81579.83,48.6,0.05735,5e-05,6.01825]
[1778010937675,40.24,81576.78,48.6,0.05717,5e-05,6.00319]
[1778010941985,40.24,81578.22,48.6,0.05724,5e-05,6.00934]
[1778010942007,40.24,81577.54,48.6,0.0572,5e-05,6.00578]
[1778010943478,40.24,81574.43,48.6,0.05703,5e-05,5.99157]
[1778010943488,40.24,81574.43,48.6,0.05703,5e-05,5.99157]
[1778010945064,40.24,81566.4,48.6,0.05658,5e-05,5.95394]
[1778010945604,40.24,81566.4,48.6,0.05658,5e-05,5.95394]
[1778010951331,40.23,81564.13,48.6,0.05643,5e-05,5.94137]
[1778010955143,40.23,81567.4,48.6,0.05658,5e-05,5.95406]
[1778010955430,40.23,81567.4,48.6,0.05658,5e-05,5.95406]
[1778010955613,40.23,81567.4,48.6,0.05658,5e-05,5.95406]
[1778010955713,40.22,81576.6,48.6,0.05707,5e-05,5.99512]
[1778010956700,40.22,81576.6,48.6,0.05707,5e-05,5.99512]
[1778010960146,40.22,81581.92,48.6,0.05736,5e-05,6.0194]
[1778010960543,40.22,81581.92,48.6,0.05736,5e-05,6.0194]
[1778010960951,40.22,81581.92,48.6,0.05736,5e-05,6.0194]
[1778010960998,40.22,81593.77,48.6,0.05801,6e-05,6.07398]
[1778010961573,40.22,81593.77,48.6,0.05801,6e-05,6.07398]
[1778010961639,40.22,81606.85,48.6,0.05874,6e-05,6.13439]
[1778010962925,40.22,81606.85,48.6,0.05874,6e-05,6.13439]
[1778010963480,40.22,81611.62,48.6,0.059,6e-05,6.1564]
[1778010965773,40.22,81611.52,48.6,0.05899,6e-05,6.15578]
[1778010969082,40.22,81611.97,48.6,0.05901,6e-05,6.15726]
[1778010971149,40.22,81612.36,48.6,0.05903,6e-05,6.15863]
[1778010976408,40.22,81613.99,48.6,0.05911,6e-05,6.16529]
[1778010979428,40.22,81626.27,48.6,0.05979,6e-05,6.22196]
[1778010984464,40.21,81623.79,48.6,0.05964,6e-05,6.20923]
[1778010989499,40.21,81623.29,48.6,0.05959,6e-05,6.20579]
[1778010994321,40.21,81627.25,48.6,0.05976,6e-05,6.21841]
[1778010995202,40.21,81626.94,48.6,0.05974,6e-05,6.21673]
[1778011000576,40.2,81628.94,48.6,0.05984,6e-05,6.22473]
[1778011005610,40.2,81627.73,48.6,0.05976,6e-05,6.2179]
[1778011007334,40.2,81627.99,48.6,0.05977,6e-05,6.2189]
[1778011007632,40.2,81627.99,48.6,0.05977,6e-05,6.2189]
[1778011013667,40.2,81625.86,48.6,0.05963,6e-05,6.20744]
[1778011017072,40.2,81625.75,48.6,0.05962,6e-05,6.20653]
[1778011018614,40.19,81625.87,48.6,0.05962,6e-05,6.2067]
[1778011023737,40.19,81623.26,48.6,0.05946,6e-05,6.19337]
[1778011028771,40.19,81627.72,48.6,0.0597,6e-05,6.21329]
[1778011029371,40.19,81627.72,48.6,0.0597,6e-05,6.21329]
[1778011033067,40.19,81626.37,48.6,0.05962,6e-05,6.20636]
[1778011035156,40.19,81627.74,48.6,0.05968,6e-05,6.21216]
[1778011035754,40.19,81627.74,48.6,0.05968,6e-05,6.21216]
[1778011041863,40.18,81626.03,48.6,0.05957,6e-05,6.2028]
[1778011042465,40.18,81626.03,48.6,0.05957,6e-05,6.2028]
[1778011043198,40.18,81625.79,48.6,0.05956,6e-05,6.20149]
[1778011043391,40.18,81625.79,48.6,0.05956,6e-05,6.20149]
[1778011047512,40.18,81626.14,48.6,0.05957,6e-05,6.20237]
[1778011047781,40.18,81626.14,48.6,0.05957,6e-05,6.20237]
[1778011050300,40.18,81626.63,48.6,0.05959,6e-05,6.20408]
[1778011051678,40.18,81624.89,48.6,0.05949,6e-05,6.19576]
[1778011056968,40.18,81624.1,48.6,0.05939,6e-05,6.18608]
[1778011060303,40.17,81625.03,48.6,0.05943,6e-05,6.1899]
[1778011061874,40.17,81625.08,48.6,0.05943,6e-05,6.18996]
[1778011061959,40.17,81625.08,48.6,0.05943,6e-05,6.18996]
[1778011067039,40.17,81625.06,48.6,0.05942,6e-05,6.18881]
[1778011072075,40.17,81633.45,48.6,0.05988,6e-05,6.22713]
[1778011072415,40.17,81633.45,48.6,0.05988,6e-05,6.22713]
[1778011074369,40.17,81638.51,48.6,0.06016,6e-05,6.25035]
[1778011075023,40.17,81638.51,48.6,0.06016,6e-05,6.25035]
[1778011076563,40.17,81642.03,48.6,0.06035,6e-05,6.2663]
[1778011076601,40.17,81642.03,48.6,0.06035,6e-05,6.2663]
[1778011079222,40.16,81644.55,48.6,0.06049,6e-05,6.27721]
[1778011080664,40.16,81643.37,48.6,0.06042,6e-05,6.27135]
[1778011086174,40.16,81642.17,48.6,0.06032,6e-05,6.26391]
[1778011086206,40.16,81642.17,48.6,0.06032,6e-05,6.26391]
[1778011090569,40.16,81640.35,48.6,0.06021,6e-05,6.25447]
[1778011090604,40.16,81640.35,48.6,0.06021,6e-05,6.25447]
[1778011092317,40.15,81640.58,48.6,0.06022,6e-05,6.25499]
[1778011096635,40.15,81639.99,48.6,0.06017,6e-05,6.25111]
[1778011096844,40.15,81639.99,48.6,0.06017,6e-05,6.25111]
[1778011098407,40.15,81636.37,48.6,0.05996,6e-05,6.23358]
[1778011098720,40.15,81636.37,48.6,0.05996,6e-05,6.23358]
[1778011099107,40.15,81636.37,48.6,0.05996,6e-05,6.23358]
[1778011101110,40.15,81624.56,48.6,0.05929,6e-05,6.17793]
[1778011101158,40.15,81624.56,48.6,0.05929,6e-05,6.17793]
[1778011101679,40.15,81624.85,48.6,0.0593,6e-05,6.17897]
[1778011102927,40.15,81629.06,48.6,0.05953,6e-05,6.19844]
[1778011108328,40.14,81627.68,48.6,0.05944,6e-05,6.19093]
[1778011109428,40.14,81627.68,48.6,0.05944,6e-05,6.19093]
[1778011110470,40.14,81628.05,48.6,0.05946,6e-05,6.19231]
[1778011116385,40.14,81625.62,48.6,0.05927,6e-05,6.17498]
[1778011121419,40.14,81622.61,48.6,0.05909,6e-05,6.16017]
[1778011123888,40.14,81620.59,48.6,0.05897,6e-05,6.15061]
[1778011130147,40.14,81611.05,48.6,0.05843,6e-05,6.10565]
[1778011130610,40.14,81610.57,48.6,0.05841,6e-05,6.10338]
[1778011131220,40.14,81610.57,48.6,0.05841,6e-05,6.10338]
[1778011137171,40.14,81610.14,48.6,0.05838,6e-05,6.10114]
[1778011138332,40.14,81610.33,48.6,0.05839,6e-05,6.10193]
[1778011142183,40.14,81614.99,48.6,0.05865,6e-05,6.1234]
[1778011143627,40.13,81616.5,48.6,0.05873,6e-05,6.1302]
[1778011149616,40.13,81622.29,48.6,0.05904,6e-05,6.15633]
[1778011153515,40.13,81626.26,48.6,0.05926,6e-05,6.17446]
[1778011155226,40.13,81626.34,48.6,0.05926,6e-05,6.1747]
[1778011159315,40.13,81620.38,48.6,0.05892,6e-05,6.1463]
[1778011163911,40.13,81624.31,48.6,0.05914,6e-05,6.16422]
[1778011167197,40.13,81618.82,48.6,0.05882,6e-05,6.13832]
[1778011170800,40.13,81619.6,48.6,0.05886,6e-05,6.14161]
[1778011175552,40.13,81618.93,48.6,0.05878,6e-05,6.13312]
[1778011175814,40.13,81618.93,48.6,0.05878,6e-05,6.13312]
[1778011176247,40.13,81601.57,48.6,0.05781,6e-05,6.05268]
[1778011176759,40.13,81601.57,48.6,0.05781,6e-05,6.05268]
[1778011177509,40.13,81600.54,48.6,0.05776,6e-05,6.04797]
[1778011179461,40.13,81595.89,48.6,0.0575,5e-05,6.02671]
[1778011179635,40.13,81595.89,48.6,0.0575,5e-05,6.02671]
[1778011183927,40.13,81588.76,48.6,0.05712,5e-05,5.99436]
[1778011184389,40.13,81590.57,48.6,0.05722,5e-05,6.0028]
[1778011185724,40.13,81590.09,48.6,0.05719,5e-05,6.00071]
[1778011187665,40.13,81590.66,48.6,0.05722,5e-05,6.00326]
[1778011187703,40.13,81590.66,48.6,0.05722,5e-05,6.00326]
[1778011188465,40.13,81594.56,48.6,0.05744,5e-05,6.02099]
[1778011189947,40.13,81594.03,48.6,0.0574,5e-05,6.01835]
[1778011194587,40.13,81596.15,48.6,0.05752,5e-05,6.02828]
[1778011195097,40.13,81596.15,48.6,0.05752,5e-05,6.02828]
[1778011196305,40.13,81603.97,48.6,0.05796,6e-05,6.06447]
[1778011196367,40.13,81603.97,48.6,0.05796,6e-05,6.06447]
[1778011197213,40.13,81603.97,48.6,0.05796,6e-05,6.06447]
[1778011197761,40.13,81605.67,48.6,0.05805,6e-05,6.07235]
[1778011197923,40.13,81605.67,48.6,0.05805,6e-05,6.07235]
[1778011200335,40.13,81604.4,48.6,0.05798,6e-05,6.06652]
[1778011200402,40.13,81604.4,48.6,0.05798,6e-05,6.06652]
[1778011200716,40.13,81604.4,48.6,0.05798,6e-05,6.06652]
[1778011200945,40.13,81604.4,48.6,0.05798,6e-05,6.06652]
[1778011201840,40.13,81602.1,48.6,0.05785,6e-05,6.05591]
[1778011202414,40.13,81607.37,48.6,0.05814,6e-05,6.07973]
[1778011203738,40.13,81608.1,48.6,0.05818,6e-05,6.08312]
[1778011204060,40.13,81608.1,48.6,0.05818,6e-05,6.08312]
[1778011204570,40.13,81607.98,48.6,0.05817,6e-05,6.08258]
[1778011204994,40.13,81607.98,48.6,0.05817,6e-05,6.08258]
[1778011205045,40.13,81607.98,48.6,0.05817,6e-05,6.08258]
[1778011205281,40.13,81625.12,48.6,0.05913,6e-05,6.16216]
[1778011206158,40.13,81625.12,48.6,0.05913,6e-05,6.16216]
[1778011206165,40.13,81636.13,48.6,0.05975,6e-05,6.21348]
[1778011206306,40.13,81636.13,48.6,0.05975,6e-05,6.21348]
[1778011210570,40.12,81644.25,48.6,0.0602,6e-05,6.25063]
[1778011212032,40.12,81645.95,48.6,0.06029,6e-05,6.25837]
[1778011212302,40.12,81645.95,48.6,0.06029,6e-05,6.25837]
[1778011212555,40.12,81645.65,48.6,0.06027,6e-05,6.25669]
[1778011212815,40.12,81645.65,48.6,0.06027,6e-05,6.25669]
[1778011212907,40.12,81645.65,48.6,0.06027,6e-05,6.25669]
[1778011213062,40.12,81659.7,48.6,0.06107,6e-05,6.3227]
[1778011218097,40.12,81662.18,48.6,0.06119,6e-05,6.3325]
[1778011218899,40.12,81662.18,48.6,0.06119,6e-05,6.3325]
[1778011219167,40.12,81662.18,48.6,0.06119,6e-05,6.3325]
[1778011225145,40.11,81652.55,48.6,0.0606,6e-05,6.28456]
[1778011230181,40.11,81655.88,48.6,0.06077,6e-05,6.29857]
[1778011235215,40.1,81656.57,48.6,0.06075,6e-05,6.29505]
[1778011241237,40.1,81656.56,48.6,0.06073,6e-05,6.29358]
[1778011246293,40.09,81658.5,48.6,0.06081,6e-05,6.30017]
[1778011251328,40.09,81657.7,48.6,0.06074,6e-05,6.29451]
[1778011255148,40.08,81657.58,48.6,0.06072,6e-05,6.29284]
[1778011257297,40.08,81643.43,48.6,0.0599,6e-05,6.2253]
[1778011259360,40.08,81630.44,48.6,0.05916,6e-05,6.16412]
[1778011265442,40.08,81634.47,48.6,0.05938,6e-05,6.18194]
[1778011270432,40.07,81635.09,48.6,0.0594,6e-05,6.18392]
[1778011275209,40.07,81635.54,48.6,0.05942,6e-05,6.18566]
[1778011278686,40.07,81635.59,48.6,0.05941,6e-05,6.18497]
[1778011280461,40.07,81637.08,48.6,0.05949,6e-05,6.19156]
[1778011280502,40.07,81637.08,48.6,0.05949,6e-05,6.19156]
[1778011281744,40.07,81638.81,48.6,0.05959,6e-05,6.19947]
[1778011287595,40.06,81651.39,48.6,0.06028,6e-05,6.25689]
[1778011292786,40.06,81651.06,48.6,0.0602,6e-05,6.24893]
[1778011293157,40.06,81651.06,48.6,0.0602,6e-05,6.24893]
[1778011293207,40.06,81655.39,48.6,0.06045,6e-05,6.26906]
[1778011298673,40.06,81662.93,48.6,0.06089,6e-05,6.30525]
[1778011300103,40.06,81662.93,48.6,0.06089,6e-05,6.30525]
[1778011300163,40.06,81663.28,48.6,0.06091,6e-05,6.30712]
[1778011303303,40.06,81653.06,48.6,0.06032,6e-05,6.25849]
[1778011303304,40.06,81653.06,48.6,0.06032,6e-05,6.25849]
[1778011311805,40.05,81649.11,48.6,0.06006,6e-05,6.23702]
[1778011317809,40.05,81643.81,48.6,0.05974,6e-05,6.21056]
[1778011322844,40.05,81648.19,48.6,0.05997,6e-05,6.22992]
[1778011327879,40.04,81648.86,48.6,0.05999,6e-05,6.23176]
[1778011332914,40.04,81646.03,48.6,0.05982,6e-05,6.2171]
[1778011338281,40.04,81652.38,48.6,0.06017,6e-05,6.24599]
[1778011343992,40.03,81652.51,48.6,0.06015,6e-05,6.2446]
[1778011349028,40.03,81657.21,48.6,0.0604,6e-05,6.26518]
[1778011354070,40.02,81660.61,48.6,0.06053,6e-05,6.27491]
[1778011360092,40.02,81662.24,48.6,0.0606,6e-05,6.28093]
[1778011365141,40.01,81670.44,48.6,0.06104,6e-05,6.31718]
[1778011365466,40.01,81670.44,48.6,0.06104,6e-05,6.31718]
[1778011371184,40.01,81671.95,48.6,0.0611,6e-05,6.32201]
[1778011371604,40.01,81671.95,48.6,0.0611,6e-05,6.32201]
[1778011372191,40.01,81671.96,48.6,0.0611,6e-05,6.32213]
[1778011376343,40.01,81671.48,48.6,0.06108,6e-05,6.32009]
[1778011382261,40.01,81674.64,48.6,0.06127,6e-05,6.33555]
[1778011387295,40.01,81673.65,48.6,0.06121,6e-05,6.33117]
[1778011393337,40.01,81676.06,48.6,0.06136,6e-05,6.34297]
[1778011398376,40.01,81683.38,48.6,0.06179,6e-05,6.37798]
[1778011403424,40.01,81684.92,48.6,0.06188,6e-05,6.38533]
[1778011408458,40.01,81684.66,48.6,0.06186,6e-05,6.38411]
[1778011410853,40.01,81683.28,48.6,0.06178,6e-05,6.37754]
[1778011411480,40.01,81683.37,48.6,0.06174,6e-05,6.37294]
[1778011416516,40.02,81681.17,48.6,0.06165,6e-05,6.36535]
[1778011417601,40.02,81681.17,48.6,0.06165,6e-05,6.36535]
[1778011417659,40.02,81681.17,48.6,0.06165,6e-05,6.36535]
[1778011417978,40.02,81681.17,48.6,0.06165,6e-05,6.36535]
[1778011418288,40.02,81681.17,48.6,0.06165,6e-05,6.36535]
[1778011418621,40.02,81680.82,48.6,0.06164,6e-05,6.36485]
[1778011418744,40.02,81680.82,48.6,0.06164,6e-05,6.36485]
[1778011418828,40.02,81680.82,48.6,0.06164,6e-05,6.36485]
[1778011419118,40.02,81680.82,48.6,0.06164,6e-05,6.36485]
[1778011419216,40.02,81680.82,48.6,0.06164,6e-05,6.36485]
[1778011419580,40.02,81725.18,48.6,0.06427,6e-05,6.5784]
[1778011419895,40.02,81725.18,48.6,0.06427,6e-05,6.5784]
[1778011420488,40.02,81725.18,48.6,0.06427,6e-05,6.5784]
[1778011420301,40.02,81735.37,48.6,0.06488,6e-05,6.62814]
[1778011420919,40.02,81735.37,48.6,0.06488,6e-05,6.62814]
[1778011421174,40.02,81735.37,48.6,0.06488,6e-05,6.62814]
[1778011421427,40.02,81725.12,48.6,0.06426,6e-05,6.57799]
[1778011421809,40.02,81725.12,48.6,0.06426,6e-05,6.57799]
[1778011422062,40.02,81710.34,48.6,0.06338,6e-05,6.50685]
[1778011423385,40.02,81710.34,48.6,0.06338,6e-05,6.50685]
[1778011423407,40.02,81710.34,48.6,0.06338,6e-05,6.50685]
[1778011423468,40.03,81685.49,48.6,0.06193,6e-05,6.38819]
[1778011423608,40.03,81685.49,48.6,0.06193,6e-05,6.38819]
[1778011424173,40.03,81685.49,48.6,0.06193,6e-05,6.38819]
[1778011424181,40.02,81693.31,48.6,0.06239,6e-05,6.42552]
[1778011425322,40.02,81693.31,48.6,0.06239,6e-05,6.42552]
[1778011425415,40.02,81702.01,48.6,0.0629,6e-05,6.46715]
[1778011425886,40.03,81714.47,48.6,0.06364,6e-05,6.52754]
[1778011426758,40.03,81714.47,48.6,0.06364,6e-05,6.52754]
[1778011427014,40.03,81714.47,48.6,0.06364,6e-05,6.52754]
[1778011427652,40.03,81715.48,48.6,0.0637,6e-05,6.53276]
[1778011427813,40.03,81715.48,48.6,0.0637,6e-05,6.53276]
[1778011429947,40.03,81728.81,48.6,0.06451,6e-05,6.59788]
[1778011430401,40.03,81728.81,48.6,0.06451,6e-05,6.59788]
[1778011433506,40.03,81721.93,48.6,0.0641,6e-05,6.56528]
[1778011433579,40.03,81720.96,48.6,0.06405,6e-05,6.56088]
[1778011433641,40.03,81717.18,48.6,0.06382,6e-05,6.54258]
[1778011436723,40.03,81716.65,48.6,0.06379,6e-05,6.53956]
[1778011441844,40.03,81706.47,48.6,0.06317,6e-05,6.48946]
[1778011441925,40.03,81706.13,48.6,0.06315,6e-05,6.48754]
[1778011447741,40.02,81702.98,48.6,0.06292,6e-05,6.46929]
[1778011452171,40.01,81702.91,48.6,0.0629,6e-05,6.46723]
[1778011452272,40.01,81702.91,48.6,0.0629,6e-05,6.46723]
[1778011452776,40.01,81683.03,48.6,0.06172,6e-05,6.3709]
[1778011457810,40.0,81681.22,48.6,0.06158,6e-05,6.36007]
[1778011462848,40.0,81681.45,48.6,0.06157,6e-05,6.35912]
[1778011467882,39.99,81679.99,48.6,0.06146,6e-05,6.35009]
[1778011472918,39.99,81682.37,48.6,0.06152,6e-05,6.35391]
[1778011473587,39.99,81682.37,48.6,0.06152,6e-05,6.35391]
[1778011476061,39.99,81684.95,48.6,0.06166,6e-05,6.36537]
[1778011477572,39.98,81685.35,48.6,0.06168,6e-05,6.36685]
[1778011477363,39.98,81698.16,48.6,0.06243,6e-05,6.42767]
[1778011477619,39.98,81698.16,48.6,0.06243,6e-05,6.42767]
[1778011478272,39.98,81698.16,48.6,0.06243,6e-05,6.42767]
[1778011478536,39.98,81698.16,48.6,0.06243,6e-05,6.42767]
[1778011478961,39.98,81709.39,48.6,0.06308,6e-05,6.48083]
[1778011479647,39.98,81709.39,48.6,0.06308,6e-05,6.48083]
[1778011481111,39.98,81712.06,48.6,0.06323,6e-05,6.49338]
[1778011481124,39.98,81712.06,48.6,0.06323,6e-05,6.49338]
[1778011481455,39.98,81712.06,48.6,0.06323,6e-05,6.49338]
[1778011481556,39.98,81713.2,48.6,0.0633,6e-05,6.49854]
[1778011482238,39.98,81713.2,48.6,0.0633,6e-05,6.49854]
[1778011484014,39.98,81717.33,48.6,0.06355,6e-05,6.51925]
[1778011484072,39.98,81716.97,48.6,0.06353,6e-05,6.51787]
[1778011485021,39.98,81716.97,48.6,0.06353,6e-05,6.51787]
[1778011488611,39.98,81718.2,48.6,0.0636,6e-05,6.52342]
[1778011489031,39.98,81719.97,48.6,0.06369,6e-05,6.5309]
[1778011492837,39.97,81719.53,48.6,0.06364,6e-05,6.52673]
[1778011493059,39.97,81707.46,48.6,0.06292,6e-05,6.46781]
[1778011498093,39.96,81710.68,48.6,0.06307,6e-05,6.48043]
[1778011503129,39.96,81711.36,48.6,0.06307,6e-05,6.48071]
[1778011506531,39.95,81710.15,48.6,0.06299,6e-05,6.47369]
[1778011508638,39.95,81692.64,48.6,0.06194,6e-05,6.38798]
[1778011514218,39.94,81690.14,48.6,0.06176,6e-05,6.37341]
[1778011519253,39.94,81690.72,48.6,0.06177,6e-05,6.37403]
[1778011524288,39.93,81698.46,48.6,0.06219,6e-05,6.40883]
[1778011527949,39.93,81695.31,48.6,0.06199,6e-05,6.39233]
[1778011533582,39.92,81693.06,48.6,0.06178,6e-05,6.37425]
[1778011534598,39.92,81689.35,48.6,0.06156,6e-05,6.3561]
[1778011534600,39.92,81689.35,48.6,0.06156,6e-05,6.3561]
[1778011534358,39.92,81676.74,48.6,0.06083,6e-05,6.29569]
[1778011539659,39.92,81671.78,48.6,0.06053,6e-05,6.27105]
[1778011540349,39.92,81669.72,48.6,0.06041,6e-05,6.26103]
[1778011545515,39.91,81669.58,48.6,0.06038,6e-05,6.25911]
[1778011551477,39.91,81668.42,48.6,0.06029,6e-05,6.2518]
[1778011556511,39.9,81681.13,48.6,0.06101,6e-05,6.31073]
[1778011561547,39.9,81683.25,48.6,0.06111,6e-05,6.31903]
[1778011563837,39.9,81682.42,48.6,0.06105,6e-05,6.31436]
[1778011565909,39.9,81682.52,48.6,0.06105,6e-05,6.31412]
[1778011571617,39.89,81682.8,48.6,0.06104,6e-05,6.31332]
[1778011576651,39.89,81682.34,48.6,0.06099,6e-05,6.3094]
[1778011576705,39.89,81682.34,48.6,0.06099,6e-05,6.3094]
[1778011582694,39.88,81680.14,48.6,0.06084,6e-05,6.2969]
[1778011588717,39.88,81682.18,48.6,0.06094,6e-05,6.30494]
[1778011590517,39.87,81678.9,48.6,0.06074,6e-05,6.28871]
[1778011590569,39.87,81662.37,48.6,0.05979,6e-05,6.21033]
[1778011592916,39.87,81659.81,48.6,0.0596,6e-05,6.19295]
[1778011593608,39.87,81659.81,48.6,0.0596,6e-05,6.19295]
[1778011598806,39.87,81651.27,48.6,0.0591,6e-05,6.15226]
[1778011599735,39.87,81651.27,48.6,0.0591,6e-05,6.15226]
[1778011599758,39.87,81651.27,48.6,0.0591,6e-05,6.15226]
[1778011606546,39.87,81649.43,48.6,0.05899,6e-05,6.14312]
[1778011608688,39.87,81635.41,48.6,0.0582,6e-05,6.07745]
[1778011609639,39.87,81621.52,48.6,0.05743,6e-05,6.01311]
[1778011609761,39.87,81621.52,48.6,0.05743,6e-05,6.01311]
[1778011611161,39.87,81621.41,48.6,0.05743,6e-05,6.01271]
[1778011615745,39.87,81611.01,48.6,0.05686,5e-05,5.96524]
[1778011617354,39.87,81606.85,48.6,0.05664,5e-05,5.9463]
[1778011617421,39.87,81607.73,48.6,0.05669,5e-05,5.95077]
[1778011618157,39.87,81607.73,48.6,0.05669,5e-05,5.95077]
[1778011619263,39.87,81606.62,48.6,0.05663,5e-05,5.94537]
[1778011620739,39.87,81605.42,48.6,0.05655,5e-05,5.93928]
[1778011621312,39.87,81603.83,48.6,0.05646,5e-05,5.93171]
[1778011621495,39.87,81603.83,48.6,0.05646,5e-05,5.93171]
[1778011621700,39.87,81590.92,48.6,0.05576,5e-05,5.87217]
[1778011622656,39.87,81590.92,48.6,0.05576,5e-05,5.87217]
[1778011623545,39.87,81583.11,48.6,0.05533,5e-05,5.83638]
[1778011623622,39.87,81583.11,48.6,0.05533,5e-05,5.83638]
[1778011623658,39.87,81583.11,48.6,0.05533,5e-05,5.83638]
[1778011625971,39.87,81572.72,48.6,0.05477,5e-05,5.78889]
[1778011627090,39.87,81570.58,48.6,0.05466,5e-05,5.77889]
[1778011627327,39.87,81570.58,48.6,0.05466,5e-05,5.77889]
[1778011628109,39.87,81571.09,48.6,0.05468,5e-05,5.78105]
[1778011628136,39.87,81571.09,48.6,0.05468,5e-05,5.78105]
[1778011628238,39.87,81557.22,48.6,0.05395,5e-05,5.71844]
[1778011629866,39.86,81552.19,48.6,0.05368,5e-05,5.6954]
[1778011630613,39.86,81552.19,48.6,0.05368,5e-05,5.6954]
[1778011630902,39.86,81549.11,48.6,0.05351,5e-05,5.68148]
[1778011633698,39.86,81546.57,48.6,0.05338,5e-05,5.6702]
[1778011633808,39.86,81544.84,48.6,0.05329,5e-05,5.66281]
[1778011634531,39.85,81537.27,48.6,0.05285,5e-05,5.6244]
[1778011635230,39.85,81537.27,48.6,0.05285,5e-05,5.6244]
[1778011636378,39.84,81528.97,48.6,0.05237,5e-05,5.5835]
[1778011642717,39.8,81517.37,48.6,0.0516,5e-05,5.5176]
[1778011645624,39.8,81511.15,48.6,0.05128,5e-05,5.48957]
[1778011647485,39.8,81528.92,48.6,0.05217,5e-05,5.56687]
[1778011650750,39.79,81533.98,48.6,0.05239,5e-05,5.58598]
[1778011653425,39.79,81541.54,48.6,0.05273,5e-05,5.61366]
[1778011653427,39.78,81541.99,48.6,0.05274,5e-05,5.61485]
[1778011657219,39.78,81555.37,48.6,0.05344,5e-05,5.67484]
[1778011661934,39.78,81564.29,48.6,0.05391,5e-05,5.71475]
[1778011667290,39.78,81566.94,48.6,0.05405,5e-05,5.72614]
[1778011672325,39.78,81553.81,48.6,0.05335,5e-05,5.66685]
[1778011672886,39.78,81553.81,48.6,0.05335,5e-05,5.66685]
[1778011673332,39.78,81551.38,48.6,0.05322,5e-05,5.65594]
[1778011677232,39.78,81556.07,48.6,0.05344,5e-05,5.67487]
[1778011677360,39.77,81559.72,48.6,0.05363,5e-05,5.6907]
[1778011682613,39.77,81564.14,48.6,0.05386,5e-05,5.71027]
[1778011684309,39.77,81571.17,48.6,0.05423,5e-05,5.74175]
[1778011689444,39.77,81572.88,48.6,0.05431,5e-05,5.74865]
[1778011693793,39.77,81574.11,48.6,0.05437,5e-05,5.75378]
[1778011694479,39.77,81579.91,48.6,0.05468,5e-05,5.78]
[1778011699514,39.77,81585.25,48.6,0.05497,5e-05,5.80488]
[1778011704548,39.77,81590.69,48.6,0.05527,5e-05,5.83009]
[1778011706103,39.77,81591.61,48.6,0.05532,5e-05,5.83435]
[1778011709051,39.77,81595.42,48.6,0.05553,5e-05,5.85187]
[1778011709888,39.77,81595.42,48.6,0.05553,5e-05,5.85187]
[1778011709982,39.77,81595.42,48.6,0.05553,5e-05,5.85187]
[1778011710016,39.77,81595.42,48.6,0.05553,5e-05,5.85187]
[1778011710211,39.77,81595.42,48.6,0.05553,5e-05,5.85187]
[1778011709791,39.77,81668.27,48.6,0.05957,6e-05,6.18988]
[1778011710559,39.77,81668.27,48.6,0.05957,6e-05,6.18988]
[1778011710635,39.77,81668.27,48.6,0.05957,6e-05,6.18988]
[1778011710898,39.77,81668.27,48.6,0.05957,6e-05,6.18988]
[1778011710760,39.77,81699.75,48.6,0.06138,6e-05,6.33945]
[1778011711149,39.77,81699.75,48.6,0.06138,6e-05,6.33945]
[1778011712774,39.77,81704.07,48.6,0.06159,6e-05,6.35469]
[1778011717410,39.77,81701.06,48.6,0.06139,6e-05,6.33829]
[1778011722520,39.76,81694.35,48.6,0.06097,6e-05,6.30442]
[1778011722739,39.76,81694.35,48.6,0.06097,6e-05,6.30442]
[1778011722764,39.76,81665.54,48.6,0.05931,6e-05,6.16755]
[1778011723687,39.76,81654.53,48.6,0.05869,6e-05,6.1157]
[1778011724102,39.76,81654.53,48.6,0.05869,6e-05,6.1157]
[1778011724169,39.76,81654.53,48.6,0.05869,6e-05,6.1157]
[1778011724639,39.76,81654.53,48.6,0.05869,6e-05,6.1157]
[1778011727049,39.76,81659.44,48.6,0.05896,6e-05,6.13854]
[1778011727936,39.76,81659.44,48.6,0.05896,6e-05,6.13854]
[1778011728964,39.76,81659.52,48.6,0.05897,6e-05,6.13875]
[1778011734765,39.76,81659.02,48.6,0.05893,6e-05,6.13591]
[1778011739835,39.76,81656.98,48.6,0.05881,6e-05,6.12603]
[1778011743320,39.76,81657.26,48.6,0.05883,6e-05,6.12708]
[1778011748944,39.76,81651.01,48.6,0.05847,6e-05,6.09756]
[1778011754614,39.76,81650.19,48.6,0.05842,6e-05,6.09363]
[1778011762018,39.76,81645.19,48.6,0.05814,6e-05,6.07018]
[1778011769003,39.76,81648.23,48.6,0.05831,6e-05,6.08435]
[1778011774019,39.76,81648.18,48.6,0.05826,6e-05,6.07905]
[1778011779073,39.76,81646.25,48.6,0.05815,6e-05,6.06991]
[1778011784088,39.76,81642.82,48.6,0.05796,6e-05,6.05394]
[1778011788692,39.76,81641.17,48.6,0.05787,6e-05,6.04632]
[1778011794805,39.76,81649.58,48.6,0.05834,6e-05,6.08566]
[1778011797269,39.76,81648.96,48.6,0.05831,6e-05,6.08269]
[1778011803241,39.75,81663.5,48.6,0.05912,6e-05,6.1501]
[1778011805732,39.75,81663.52,48.6,0.05912,6e-05,6.15007]
[1778011811217,39.75,81664.39,48.6,0.05916,6e-05,6.15343]
[1778011813386,39.75,81667.01,48.6,0.0593,6e-05,6.16551]
[1778011814150,39.75,81665.67,48.6,0.05923,6e-05,6.15906]
[1778011820187,39.75,81665.48,48.6,0.05921,6e-05,6.15754]
[1778011821780,39.75,81665.8,48.6,0.05922,6e-05,6.15881]
[1778011827414,39.75,81666.75,48.6,0.05927,6e-05,6.16243]
[1778011830018,39.75,81661.93,48.6,0.05899,6e-05,6.13964]
[1778011831265,39.75,81664.38,48.6,0.05913,6e-05,6.15097]
[1778011832973,39.75,81664.53,48.6,0.05909,6e-05,6.1466]
[1778011833516,39.75,81682.98,48.6,0.06014,6e-05,6.23351]
[1778011838664,39.74,81684.05,48.6,0.06019,6e-05,6.23761]
[1778011845544,39.74,81687.3,48.6,0.06036,6e-05,6.25108]
[1778011852593,39.73,81686.8,48.6,0.06031,6e-05,6.24702]
[1778011857628,39.73,81689.27,48.6,0.06043,6e-05,6.25755]
[1778011860751,39.73,81689.08,48.6,0.06042,6e-05,6.25614]
[1778011860756,39.73,81689.08,48.6,0.06042,6e-05,6.25614]
[1778011860820,39.73,81689.05,48.6,0.06041,6e-05,6.25575]
[1778011865756,39.74,81697.38,48.6,0.06093,6e-05,6.29839]
[1778011870650,39.75,81701.92,48.6,0.06124,6e-05,6.32364]
[1778011870693,39.75,81701.92,48.6,0.06124,6e-05,6.32364]
[1778011870723,39.75,81701.92,48.6,0.06124,6e-05,6.32364]
[1778011870766,39.75,81701.92,48.6,0.06124,6e-05,6.32364]
[1778011870971,39.75,81701.92,48.6,0.06124,6e-05,6.32364]
[1778011871069,39.75,81692.61,48.6,0.06071,6e-05,6.2799]
[1778011871839,39.75,81681.51,48.6,0.06007,6e-05,6.22736]
[1778011873313,39.75,81681.38,48.6,0.06006,6e-05,6.22695]
[1778011878781,39.75,81679.27,48.6,0.05993,6e-05,6.21623]
[1778011883817,39.74,81683.7,48.6,0.06018,6e-05,6.2362]
[1778011888853,39.74,81683.13,48.6,0.06013,6e-05,6.2324]
[1778011893888,39.74,81686.03,48.6,0.06024,6e-05,6.24004]
[1778011899823,39.74,81684.99,48.6,0.06017,6e-05,6.23422]
[1778011899870,39.74,81684.99,48.6,0.06017,6e-05,6.23422]
[1778011900941,39.73,81702.82,48.6,0.0612,6e-05,6.31889]
[1778011901949,39.73,81702.82,48.6,0.0612,6e-05,6.31889]
[1778011902008,39.74,81702.83,48.6,0.0612,6e-05,6.31908]
[1778011904969,39.74,81717.12,48.6,0.06205,6e-05,6.38891]
[1778011910007,39.74,81721.29,48.6,0.06233,6e-05,6.4114]
[1778011915044,39.75,81720.6,48.6,0.06232,6e-05,6.41038]
[1778011918834,39.75,81713.45,48.6,0.06192,6e-05,6.37744]
[1778011918941,39.75,81713.45,48.6,0.06192,6e-05,6.37744]
[1778011920969,39.76,81712.92,48.6,0.06189,6e-05,6.37556]
[1778011926120,39.76,81706.88,48.6,0.06155,6e-05,6.34771]
[1778011931158,39.76,81705.26,48.6,0.06147,6e-05,6.34084]
[1778011936227,39.76,81698.38,48.6,0.06108,6e-05,6.30903]
[1778011942669,39.77,81697.22,48.6,0.06103,6e-05,6.30468]
[1778011944312,39.77,81697.05,48.6,0.06102,6e-05,6.30433]
[1778011945427,39.77,81697.24,48.6,0.06104,6e-05,6.30547]
[1778011951295,39.77,81694.8,48.6,0.06088,6e-05,6.29088]
[1778011956330,39.78,81695.05,48.6,0.06091,6e-05,6.29324]
[1778011961365,39.78,81697.73,48.6,0.06108,6e-05,6.30718]
[1778011966400,39.78,81695.05,48.6,0.06093,6e-05,6.29544]
[1778011971435,39.79,81694.95,48.6,0.06094,6e-05,6.29608]
[1778011976471,39.79,81694.42,48.6,0.06092,6e-05,6.29465]
[1778011981660,39.79,81694.83,48.6,0.06096,6e-05,6.29745]
[1778011987765,39.8,81697.53,48.6,0.06116,6e-05,6.31358]
[1778011993590,39.81,81694.98,48.6,0.06106,6e-05,6.30551]
[1778011994555,39.81,81694.98,48.6,0.06106,6e-05,6.30551]
[1778011994597,39.81,81695.51,48.6,0.0611,6e-05,6.30863]
[1778011997307,39.82,81697.63,48.6,0.06124,6e-05,6.32005]
[1778011997620,39.82,81699.37,48.6,0.06135,6e-05,6.32899]
[1778011998473,39.82,81699.37,48.6,0.06135,6e-05,6.32899]
[1778011998627,39.82,81699.95,48.6,0.06138,6e-05,6.33192]
[1778012002655,39.82,81710.92,48.6,0.06205,6e-05,6.38688]
[1778012007690,39.83,81720.25,48.6,0.06264,6e-05,6.43435]
[1778012010972,39.83,81720.66,48.6,0.06267,6e-05,6.43724]
[1778012011386,39.83,81720.66,48.6,0.06267,6e-05,6.43724]
[1778012011649,39.83,81721.02,48.6,0.06265,6e-05,6.43435]
[1778012011871,39.83,81721.02,48.6,0.06265,6e-05,6.43435]
[1778012011903,39.83,81721.02,48.6,0.06265,6e-05,6.43435]
[1778012012243,39.83,81721.02,48.6,0.06265,6e-05,6.43435]
[1778012012258,39.84,81747.73,48.6,0.06426,6e-05,6.56429]
[1778012012569,39.84,81747.73,48.6,0.06426,6e-05,6.56429]
[1778012013195,39.84,81747.73,48.6,0.06426,6e-05,6.56429]
[1778012013550,39.84,81750.49,48.6,0.06443,6e-05,6.57802]
[1778012013661,39.84,81750.49,48.6,0.06443,6e-05,6.57802]
[1778012014189,39.84,81750.49,48.6,0.06443,6e-05,6.57802]
[1778012016155,39.84,81752.81,48.6,0.0646,6e-05,6.59189]
[1778012016176,39.84,81752.81,48.6,0.0646,6e-05,6.59189]
[1778012016338,39.84,81752.76,48.6,0.0646,6e-05,6.59187]
[1778012018294,39.84,81752.16,48.6,0.06457,6e-05,6.58916]
[1778012018576,39.84,81753.7,48.6,0.06466,6e-05,6.59692]
[1778012018777,39.85,81765.65,48.6,0.06542,6e-05,6.65766]
[1778012019607,39.85,81765.65,48.6,0.06542,6e-05,6.65766]
[1778012019618,39.85,81765.65,48.6,0.06542,6e-05,6.65766]
[1778012019846,39.85,81765.65,48.6,0.06542,6e-05,6.65766]
[1778012020031,39.85,81771.43,48.6,0.06577,6e-05,6.68621]
[1778012020661,39.85,81771.43,48.6,0.06577,6e-05,6.68621]
[1778012021081,39.85,81771.43,48.6,0.06577,6e-05,6.68621]
[1778012021606,39.87,81771.5,48.6,0.06585,6e-05,6.69243]
[1778012022402,39.88,81761.78,48.6,0.06533,6e-05,6.65044]
[1778012022439,39.88,81761.78,48.6,0.06533,6e-05,6.65044]
[1778012022729,39.88,81761.78,48.6,0.06533,6e-05,6.65044]
[1778012022770,39.88,81761.78,48.6,0.06533,6e-05,6.65044]
[1778012022926,39.88,81761.78,48.6,0.06533,6e-05,6.65044]
[1778012022954,39.9,81753.56,48.6,0.06491,6e-05,6.61662]
[1778012023730,39.9,81753.56,48.6,0.06491,6e-05,6.61662]
[1778012024595,39.9,81749.64,48.6,0.06468,6e-05,6.59766]
[1778012024725,39.9,81749.64,48.6,0.06468,6e-05,6.59766]
[1778012025916,39.9,81749.44,48.6,0.06467,6e-05,6.59691]
[1778012028536,39.9,81744.85,48.6,0.0644,6e-05,6.57523]
[1778012030728,39.9,81742.41,48.6,0.06426,6e-05,6.56389]
[1778012034033,39.91,81741.67,48.6,0.06426,6e-05,6.56365]
[1778012035254,39.91,81742.14,48.6,0.06429,6e-05,6.56622]
[1778012036598,39.91,81738.08,48.6,0.06405,6e-05,6.54704]
[1778012040671,39.92,81727.56,48.6,0.06344,6e-05,6.49735]
[1778012042081,39.92,81726.38,48.6,0.06338,6e-05,6.49243]
[1778012047985,39.92,81716.01,48.6,0.06279,6e-05,6.44509]
[1778012052551,39.93,81713.76,48.6,0.06268,6e-05,6.43613]
[1778012058068,39.94,81711.85,48.6,0.06261,6e-05,6.43]
[1778012061419,39.94,81720.48,48.6,0.06314,6e-05,6.47296]
[1778012067131,39.95,81730.24,48.6,0.06375,6e-05,6.5224]
[1778012072166,39.95,81731.98,48.6,0.06383,6e-05,6.52738]
[1778012073361,39.95,81728.95,48.6,0.06365,6e-05,6.51303]
[1778012079215,39.96,81715.45,48.6,0.06288,6e-05,6.45027]
[1778012081482,39.96,81714.81,48.6,0.06285,6e-05,6.44809]
[1778012081589,39.96,81714.81,48.6,0.06285,6e-05,6.44809]
[1778012085098,39.96,81714.9,48.6,0.06287,6e-05,6.44989]
[1778012090291,39.97,81707.29,48.6,0.06246,6e-05,6.41659]
[1778012091627,39.97,81708.05,48.6,0.06252,6e-05,6.42074]
[1778012093897,39.98,81707.81,48.6,0.06251,6e-05,6.42058]
[1778012094381,39.98,81707.35,48.6,0.06249,6e-05,6.41886]
[1778012095981,39.98,81705.29,48.6,0.06237,6e-05,6.40898]
[1778012096348,39.98,81705.29,48.6,0.06237,6e-05,6.40898]
[1778012097127,39.98,81701.57,48.6,0.06217,6e-05,6.39216]
[1778012097758,39.98,81698.97,48.6,0.06201,6e-05,6.37979]
[1778012098348,39.98,81698.84,48.6,0.06201,6e-05,6.37925]
[1778012100546,39.98,81698.82,48.6,0.06201,6e-05,6.37923]
[1778012100367,39.98,81681.63,48.6,0.06101,6e-05,6.29736]
[1778012101500,39.98,81681.63,48.6,0.06101,6e-05,6.29736]
[1778012101370,39.98,81660.82,48.6,0.05981,6e-05,6.19915]
[1778012102138,39.98,81660.82,48.6,0.05981,6e-05,6.19915]
[1778012102456,39.98,81648.81,48.6,0.05913,6e-05,6.14263]
[1778012103160,39.98,81648.81,48.6,0.05913,6e-05,6.14263]
[1778012104087,39.98,81654.94,48.6,0.05947,6e-05,6.17123]
[1778012104459,39.98,81654.94,48.6,0.05947,6e-05,6.17123]
[1778012104393,39.98,81643.2,48.6,0.05881,6e-05,6.11616]
[1778012104558,39.98,81643.2,48.6,0.05881,6e-05,6.11616]
[1778012106887,39.98,81627.53,48.6,0.05793,6e-05,6.04309]
[1778012108355,39.98,81631.36,48.6,0.05814,6e-05,6.06085]
[1778012111730,39.98,81632.52,48.6,0.05821,6e-05,6.06635]
[1778012117486,39.98,81631.97,48.6,0.05818,6e-05,6.06378]
[1778012121344,39.98,81633.47,48.6,0.05826,6e-05,6.07074]
[1778012122081,39.98,81664.53,48.6,0.06002,6e-05,6.21596]
[1778012123507,39.98,81664.53,48.6,0.06002,6e-05,6.21596]
[1778012123515,39.98,81664.53,48.6,0.06002,6e-05,6.21596]
[1778012126106,39.98,81665.86,48.6,0.06009,6e-05,6.22172]
[1778012128651,39.98,81675.98,48.6,0.06065,6e-05,6.26843]
[1778012129255,39.98,81675.98,48.6,0.06065,6e-05,6.26843]
[1778012134639,39.97,81671.86,48.6,0.06034,6e-05,6.24167]
[1778012135850,39.97,81671.86,48.6,0.06034,6e-05,6.24167]
[1778012141037,39.97,81677.22,48.6,0.06064,6e-05,6.2656]
[1778012146613,39.96,81675.06,48.6,0.06049,6e-05,6.25347]
[1778012147791,39.96,81672.78,48.6,0.06035,6e-05,6.2424]
[1778012148388,39.96,81672.78,48.6,0.06035,6e-05,6.2424]
[1778012154531,39.96,81673.48,48.6,0.06037,6e-05,6.24403]
[1778012156040,39.95,81675.18,48.6,0.06046,6e-05,6.2515]
[1778012161491,39.95,81673.32,48.6,0.06034,6e-05,6.24129]
[1778012162325,39.95,81673.33,48.6,0.06034,6e-05,6.24107]
[1778012163531,39.95,81653.85,48.6,0.05922,6e-05,6.14893]
[1778012164608,39.95,81653.49,48.6,0.0592,6e-05,6.14712]
[1778012165052,39.95,81653.49,48.6,0.0592,6e-05,6.14712]
[1778012170144,39.95,81646.71,48.6,0.05881,6e-05,6.11491]
[1778012170870,39.95,81646.55,48.6,0.0588,6e-05,6.11408]
[1778012173976,39.95,81646.32,48.6,0.05878,6e-05,6.11278]
[1778012179967,39.94,81648.03,48.6,0.05887,6e-05,6.12016]
[1778012182930,39.94,81647.79,48.6,0.05886,6e-05,6.11889]
[1778012188022,39.94,81647.68,48.6,0.05884,6e-05,6.11791]
[1778012189941,39.94,81647.39,48.6,0.05883,6e-05,6.11647]
[1778012191774,39.94,81636.72,48.6,0.05818,6e-05,6.06169]
[1778012196958,39.94,81634.74,48.6,0.05807,6e-05,6.05259]
[1778012202121,39.94,81636.43,48.6,0.05817,6e-05,6.06056]
[1778012207156,39.94,81632.65,48.6,0.05796,6e-05,6.04309]
[1778012212124,39.94,81637.84,48.6,0.05825,6e-05,6.06729]
[1778012217227,39.94,81634.82,48.6,0.05808,6e-05,6.05327]
[1778012219802,39.94,81634.93,48.6,0.05809,6e-05,6.05382]
[1778012225283,39.94,81637.83,48.6,0.05825,6e-05,6.06735]
[1778012230319,39.94,81639.48,48.6,0.05834,6e-05,6.07502]
[1778012235354,39.94,81638.87,48.6,0.05831,6e-05,6.07213]
[1778012237609,39.94,81638.83,48.6,0.05831,6e-05,6.07194]
[1778012243410,39.94,81642.39,48.6,0.05851,6e-05,6.08842]
[1778012248445,39.94,81643.56,48.6,0.05857,6e-05,6.0937]
[1778012248865,39.94,81643.56,48.6,0.05857,6e-05,6.0937]
[1778012250428,39.94,81643.56,48.6,0.05857,6e-05,6.09366]
[1778012253467,39.94,81647.52,48.6,0.05875,6e-05,6.10703]
[1778012253798,39.94,81652.6,48.6,0.05903,6e-05,6.1307]
[1778012254486,39.94,81664.08,48.6,0.05968,6e-05,6.18444]
[1778012259523,39.94,81664.89,48.6,0.05972,6e-05,6.18735]
[1778012264558,39.94,81665.0,48.6,0.05971,6e-05,6.18695]
[1778012264664,39.94,81665.0,48.6,0.05971,6e-05,6.18695]
[1778012270600,39.93,81665.64,48.6,0.05974,6e-05,6.18887]
[1778012275673,39.93,81671.62,48.6,0.06007,6e-05,6.21612]
[1778012281677,39.93,81671.22,48.6,0.06003,6e-05,6.21287]
[1778012286712,39.92,81672.46,48.6,0.06008,6e-05,6.21758]
[1778012287684,39.92,81672.46,48.6,0.06008,6e-05,6.21758]
[1778012293761,39.92,81671.21,48.6,0.05999,6e-05,6.20985]
[1778012298543,39.92,81673.57,48.6,0.06012,6e-05,6.22033]
[1778012301098,39.92,81680.05,48.6,0.06048,6e-05,6.25024]
[1778012303614,39.92,81660.88,48.6,0.05938,6e-05,6.1594]
[1778012304062,39.91,81656.14,48.6,0.05911,6e-05,6.13704]
[1778012308186,39.91,81643.68,48.6,0.0584,6e-05,6.07864]
[1778012308541,39.91,81643.68,48.6,0.0584,6e-05,6.07864]
[1778012308577,39.91,81643.68,48.6,0.0584,6e-05,6.07864]
[1778012313907,39.91,81638.02,48.6,0.05804,6e-05,6.04744]
[1778012319525,39.92,81637.12,48.6,0.05799,6e-05,6.04343]
[1778012323027,39.92,81629.02,48.6,0.05755,6e-05,6.00617]
[1778012323034,39.92,81629.02,48.6,0.05755,6e-05,6.00617]
[1778012325081,39.92,81630.01,48.6,0.05761,6e-05,6.01094]
[1778012328044,39.92,81628.82,48.6,0.05754,6e-05,6.00573]
[1778012334047,39.92,81629.35,48.6,0.05758,6e-05,6.00885]
[1778012339082,39.92,81629.88,48.6,0.05762,6e-05,6.01176]
[1778012344117,39.92,81630.42,48.6,0.05765,6e-05,6.0147]
[1778012349152,39.93,81631.3,48.6,0.05774,6e-05,6.02192]
[1778012350787,39.93,81631.13,48.6,0.05774,6e-05,6.02178]
[1778012350794,39.93,81631.13,48.6,0.05774,6e-05,6.02178]
[1778012353989,39.94,81622.31,48.6,0.05727,6e-05,5.98271]
[1778012354338,39.94,81622.31,48.6,0.05727,6e-05,5.98271]
[1778012354439,39.94,81621.34,48.6,0.05723,6e-05,5.97946]
[1778012354807,39.94,81621.34,48.6,0.05723,6e-05,5.97946]
[1778012355177,39.94,81621.34,48.6,0.05723,6e-05,5.97946]
[1778012355526,39.94,81621.34,48.6,0.05723,6e-05,5.97946]
[1778012359162,39.89,81614.88,48.6,0.05665,5e-05,5.93127]
[1778012359183,39.89,81614.88,48.6,0.05665,5e-05,5.93127]
[1778012359764,39.88,81614.89,48.6,0.0566,5e-05,5.92724]
[1778012360206,39.88,81614.89,48.6,0.0566,5e-05,5.92724]
[1778012361340,39.88,81610.6,48.6,0.05636,5e-05,5.90716]
[1778012362029,39.88,81608.63,48.6,0.05625,5e-05,5.89776]
[1778012362101,39.88,81608.63,48.6,0.05625,5e-05,5.89776]
[1778012362252,39.88,81608.63,48.6,0.05625,5e-05,5.89776]
[1778012363847,39.88,81599.01,48.6,0.05572,5e-05,5.85316]
[1778012364805,39.87,81594.26,48.6,0.05546,5e-05,5.83124]
[1778012370299,39.86,81586.81,48.6,0.055,5e-05,5.79273]
[1778012371350,39.86,81586.81,48.6,0.055,5e-05,5.79273]
[1778012371912,39.86,81582.42,48.6,0.0547,5e-05,5.76613]
[1778012373539,39.85,81579.3,48.6,0.05452,5e-05,5.75051]
[1778012373640,39.85,81578.14,48.6,0.05444,5e-05,5.74405]
[1778012374417,39.85,81578.14,48.6,0.05444,5e-05,5.74405]
[1778012374570,39.85,81578.14,48.6,0.05444,5e-05,5.74405]
[1778012374671,39.83,81579.44,48.6,0.05444,5e-05,5.74376]
[1778012375467,39.83,81597.32,48.6,0.05538,5e-05,5.82365]
[1778012376769,39.82,81611.7,48.6,0.05613,5e-05,5.88691]
[1778012376824,39.82,81611.7,48.6,0.05613,5e-05,5.88691]
[1778012377360,39.82,81611.7,48.6,0.05613,5e-05,5.88691]
[1778012377362,39.82,81622.74,48.6,0.0567,5e-05,5.93425]
[1778012378603,39.82,81622.74,48.6,0.0567,5e-05,5.93425]
[1778012378804,39.81,81626.29,48.6,0.05689,6e-05,5.9502]
[1778012378826,39.81,81626.29,48.6,0.05689,6e-05,5.9502]
[1778012379365,39.81,81626.94,48.6,0.05692,6e-05,5.95276]
[1778012382083,39.81,81626.53,48.6,0.0569,6e-05,5.95124]
[1778012382517,39.81,81626.53,48.6,0.0569,6e-05,5.95124]
[1778012387021,39.82,81633.34,48.6,0.05728,6e-05,5.98343]
[1778012387028,39.82,81633.34,48.6,0.05728,6e-05,5.98343]
[1778012387606,39.82,81631.0,48.6,0.05716,6e-05,5.97275]
[1778012389099,39.82,81630.74,48.6,0.05714,6e-05,5.97107]
[1778012395478,39.81,81630.41,48.6,0.05708,6e-05,5.96628]
[1778012400512,39.8,81630.33,48.6,0.05705,6e-05,5.9636]
[1778012405548,39.79,81625.49,48.6,0.05675,6e-05,5.93906]
[1778012410583,39.79,81627.17,48.6,0.05682,6e-05,5.94473]
[1778012415617,39.78,81631.52,48.6,0.05703,6e-05,5.96257]
[1778012420663,39.78,81630.47,48.6,0.05695,6e-05,5.95543]
[1778012422586,39.78,81623.2,48.6,0.05654,5e-05,5.92146]
[1778012426438,39.77,81620.97,48.6,0.0564,5e-05,5.90965]
[1778012431740,39.77,81619.43,48.6,0.05625,5e-05,5.89544]
[1778012436775,39.76,81616.77,48.6,0.05608,5e-05,5.88144]
[1778012439604,39.76,81616.33,48.6,0.05605,5e-05,5.87873]
[1778012444831,39.75,81618.7,48.6,0.05615,5e-05,5.88762]
[1778012450226,39.74,81620.04,48.6,0.05617,5e-05,5.88954]
[1778012455908,39.74,81619.53,48.6,0.05612,5e-05,5.88473]
[1778012460943,39.73,81619.93,48.6,0.05612,5e-05,5.88484]
[1778012465978,39.73,81617.94,48.6,0.05598,5e-05,5.87361]
[1778012470009,39.72,81604.33,48.6,0.05523,5e-05,5.81014]
[1778012471837,39.72,81604.33,48.6,0.05523,5e-05,5.81014]
[1778012481088,39.7,81596.26,48.6,0.0547,5e-05,5.76552]
[1778012486123,39.68,81597.87,48.6,0.05469,5e-05,5.76473]
[1778012491158,39.68,81598.32,48.6,0.05466,5e-05,5.7611]
[1778012497199,39.68,81597.56,48.6,0.05461,5e-05,5.7567]
[1778012501922,39.67,81595.1,48.6,0.05447,5e-05,5.74495]
[1778012507270,39.67,81581.32,48.6,0.05369,5e-05,5.6791]
[1778012512317,39.66,81575.52,48.6,0.05338,5e-05,5.65223]
[1778012513068,39.66,81573.78,48.6,0.05329,5e-05,5.64454]
[1778012513311,39.66,81569.31,48.6,0.05306,5e-05,5.62475]
[1778012518347,39.61,81564.32,48.6,0.05255,5e-05,5.58156]
[1778012523382,39.57,81574.3,48.6,0.05289,5e-05,5.61079]
[1778012528417,39.56,81576.95,48.6,0.053,5e-05,5.62051]
[1778012530645,39.56,81574.87,48.6,0.05289,5e-05,5.61075]
[1778012534523,39.56,81574.9,48.6,0.05287,5e-05,5.60921]
[1778012536410,39.56,81574.92,48.6,0.05286,5e-05,5.60888]
[1778012536473,39.55,81574.39,48.6,0.05283,5e-05,5.60568]
[1778012540455,39.55,81578.44,48.6,0.05304,5e-05,5.62411]
[1778012540474,39.55,81578.44,48.6,0.05304,5e-05,5.62411]
[1778012541168,39.55,81587.1,48.6,0.0535,5e-05,5.6631]
[1778012541685,39.55,81587.1,48.6,0.0535,5e-05,5.6631]
[1778012543305,39.55,81588.83,48.6,0.05359,5e-05,5.67089]
[1778012548558,39.55,81594.15,48.6,0.05387,5e-05,5.69466]
[1778012553593,39.55,81592.9,48.6,0.05376,5e-05,5.68391]
[1778012555653,39.55,81585.54,48.6,0.05337,5e-05,5.6507]
[1778012555679,39.55,81584.45,48.6,0.05331,5e-05,5.64582]
[1778012557519,39.55,81584.57,48.6,0.05331,5e-05,5.64588]
[1778012557621,39.55,81584.68,48.6,0.05331,5e-05,5.64589]
[1778012562656,39.55,81592.6,48.6,0.05373,5e-05,5.68169]
[1778012566684,39.55,81603.62,48.6,0.05432,5e-05,5.73137]
[1778012569705,39.55,81618.66,48.6,0.05512,5e-05,5.79951]
[1778012570352,39.55,81618.66,48.6,0.05512,5e-05,5.79951]
[1778012573476,39.55,81626.64,48.6,0.05555,5e-05,5.83537]
[1778012578709,39.54,81629.68,48.6,0.0557,5e-05,5.84795]
[1778012578964,39.54,81629.68,48.6,0.0557,5e-05,5.84795]
[1778012579935,39.54,81643.64,48.6,0.05646,6e-05,5.91175]
[1778012581050,39.54,81644.25,48.6,0.05648,6e-05,5.9142]
[1778012582078,39.54,81644.29,48.6,0.05648,6e-05,5.91401]
[1778012587832,39.53,81638.24,48.6,0.05612,5e-05,5.88369]
[1778012590214,39.53,81638.2,48.6,0.05611,5e-05,5.88285]
[1778012590853,39.53,81639.01,48.6,0.05615,5e-05,5.88626]
[1778012593229,39.53,81639.03,48.6,0.05616,5e-05,5.88693]
[1778012593874,39.53,81638.86,48.6,0.05615,5e-05,5.88644]
[1778012596238,39.53,81641.93,48.6,0.05631,6e-05,5.89996]
[1778012596896,39.53,81641.92,48.6,0.05631,6e-05,5.89956]
[1778012597882,39.53,81641.92,48.6,0.05631,6e-05,5.89956]
[1778012597903,39.53,81642.32,48.6,0.05633,6e-05,5.90168]
[1778012598841,39.53,81642.32,48.6,0.05633,6e-05,5.90168]
[1778012598910,39.53,81643.22,48.6,0.05638,6e-05,5.90549]
[1778012600153,39.53,81640.58,48.6,0.05623,6e-05,5.89325]
[1778012601026,39.53,81630.72,48.6,0.05569,5e-05,5.84781]
[1778012601032,39.53,81630.72,48.6,0.05569,5e-05,5.84781]
[1778012603945,39.53,81612.56,48.6,0.0547,5e-05,5.76391]
[1778012605162,39.53,81611.02,48.6,0.05461,5e-05,5.75665]
[1778012606448,39.53,81611.18,48.6,0.05462,5e-05,5.75725]
[1778012612007,39.53,81609.52,48.6,0.05448,5e-05,5.74412]
[1778012612477,39.53,81609.52,48.6,0.05448,5e-05,5.74412]
[1778012616034,39.52,81596.69,48.6,0.05379,5e-05,5.6855]
[1778012616186,39.52,81596.69,48.6,0.05379,5e-05,5.6855]
[1778012622076,39.52,81600.52,48.6,0.05399,5e-05,5.70277]
[1778012623050,39.52,81600.52,48.6,0.05399,5e-05,5.70277]
[1778012623148,39.52,81600.6,48.6,0.054,5e-05,5.70307]
[1778012624331,39.52,81600.6,48.6,0.054,5e-05,5.70307]
[1778012624810,39.52,81600.6,48.6,0.054,5e-05,5.70307]
[1778012625607,39.53,81619.83,48.6,0.05504,5e-05,5.7911]
[1778012631139,39.53,81629.7,48.6,0.05558,5e-05,5.8369]
[1778012635565,39.53,81632.04,48.6,0.05571,5e-05,5.84784]
[1778012640787,39.53,81631.4,48.6,0.05568,5e-05,5.84519]
[1778012646244,39.53,81622.41,48.6,0.0552,5e-05,5.8047]
[1778012649522,39.53,81622.02,48.6,0.05518,5e-05,5.80318]
[1778012651135,39.53,81611.83,48.6,0.05463,5e-05,5.75696]
[1778012653364,39.53,81609.13,48.6,0.05449,5e-05,5.74509]
[1778012653429,39.53,81608.76,48.6,0.05448,5e-05,5.74363]
[1778012659443,39.53,81605.94,48.6,0.05432,5e-05,5.73038]
[1778012659544,39.53,81608.28,48.6,0.05444,5e-05,5.74093]
[1778012660630,39.53,81608.28,48.6,0.05444,5e-05,5.74093]
[1778012660680,39.53,81609.17,48.6,0.05449,5e-05,5.74519]
[1778012661397,39.53,81609.17,48.6,0.05449,5e-05,5.74519]
[1778012661544,39.53,81609.17,48.6,0.05449,5e-05,5.74519]
[1778012664605,39.53,81607.6,48.6,0.05441,5e-05,5.73773]
[1778012664729,39.53,81607.6,48.6,0.05441,5e-05,5.73773]
[1778012664830,39.53,81607.25,48.6,0.05439,5e-05,5.73604]
[1778012665540,39.53,81607.25,48.6,0.05439,5e-05,5.73604]
[1778012665598,39.53,81606.13,48.6,0.05433,5e-05,5.73116]
[1778012671420,39.53,81595.23,48.6,0.0537,5e-05,5.67646]
[1778012672811,39.53,81595.23,48.6,0.0537,5e-05,5.67646]
[1778012675175,39.53,81595.94,48.6,0.05374,5e-05,5.67962]
[1778012677682,39.53,81595.44,48.6,0.05371,5e-05,5.6773]
[1778012677779,39.53,81598.36,48.6,0.05386,5e-05,5.69048]
[1778012678607,39.53,81598.36,48.6,0.05386,5e-05,5.69048]
[1778012678623,39.53,81598.36,48.6,0.05386,5e-05,5.69048]
[1778012688504,39.54,81598.62,48.6,0.05391,5e-05,5.69449]
[1778012693574,39.54,81592.99,48.6,0.05363,5e-05,5.67075]
[1778012695932,39.54,81592.36,48.6,0.0536,5e-05,5.66823]
[1778012695945,39.54,81594.03,48.6,0.0537,5e-05,5.67608]
[1778012700113,39.54,81597.52,48.6,0.05388,5e-05,5.69179]
[1778012702243,39.54,81594.87,48.6,0.05374,5e-05,5.67972]
[1778012707671,39.54,81583.03,48.6,0.05311,5e-05,5.62663]
[1778012712707,39.54,81580.9,48.6,0.05301,5e-05,5.61738]
[1778012714999,39.55,81579.77,48.6,0.05295,5e-05,5.6124]
[1778012715022,39.55,81579.5,48.6,0.05293,5e-05,5.61127]
[1778012715671,39.55,81579.5,48.6,0.05293,5e-05,5.61127]
[1778012715727,39.54,81578.97,48.6,0.0529,5e-05,5.60848]
[1778012716902,39.54,81578.97,48.6,0.0529,5e-05,5.60848]
[1778012716925,39.54,81579.03,48.6,0.05291,5e-05,5.60884]
[1778012717522,39.54,81579.03,48.6,0.05291,5e-05,5.60884]
[1778012717742,39.54,81580.07,48.6,0.05296,5e-05,5.61308]
[1778012721394,39.54,81580.68,48.6,0.05299,5e-05,5.61607]
[1778012725699,39.54,81586.51,48.6,0.0533,5e-05,5.64255]
[1778012725798,39.54,81588.8,48.6,0.05342,5e-05,5.65289]
[1778012726977,39.54,81588.8,48.6,0.05342,5e-05,5.65289]
[1778012727076,39.54,81588.8,48.6,0.05342,5e-05,5.65289]
[1778012727029,39.54,81588.41,48.6,0.0534,5e-05,5.65064]
[1778012731790,39.54,81589.68,48.6,0.05346,5e-05,5.65641]
[1778012736875,39.54,81590.95,48.6,0.05349,5e-05,5.65738]
[1778012738575,39.54,81590.43,48.6,0.05346,5e-05,5.65504]
[1778012740137,39.54,81590.59,48.6,0.05347,5e-05,5.65578]
[1778012741050,39.54,81593.23,48.6,0.05361,5e-05,5.66769]
[1778012741561,39.54,81595.62,48.6,0.05374,5e-05,5.67846]
[1778012742190,39.54,81603.91,48.6,0.05418,5e-05,5.71594]
[1778012742698,39.54,81603.91,48.6,0.05418,5e-05,5.71594]
[1778012742965,39.54,81603.91,48.6,0.05418,5e-05,5.71594]
[1778012743010,39.54,81603.37,48.6,0.05415,5e-05,5.71341]
[1778012743623,39.54,81603.37,48.6,0.05415,5e-05,5.71341]
[1778012743924,39.54,81603.6,48.6,0.05416,5e-05,5.71387]
[1778012749093,39.54,81602.94,48.6,0.05412,5e-05,5.71055]
[1778012750631,39.54,81604.66,48.6,0.05421,5e-05,5.71819]
[1778012752987,39.54,81618.8,48.6,0.05496,5e-05,5.78226]
[1778012754424,39.54,81622.05,48.6,0.05514,5e-05,5.79692]
[1778012755147,39.54,81622.05,48.6,0.05514,5e-05,5.79692]
[1778012756010,39.54,81625.55,48.6,0.05532,5e-05,5.81248]
[1778012757059,39.54,81625.55,48.6,0.05532,5e-05,5.81248]
[1778012757129,39.54,81619.47,48.6,0.05499,5e-05,5.78475]
[1778012757412,39.54,81619.47,48.6,0.05499,5e-05,5.78475]
[1778012762926,39.54,81617.12,48.6,0.05485,5e-05,5.77313]
[1778012763060,39.54,81619.33,48.6,0.05497,5e-05,5.78304]
[1778012765960,39.54,81620.03,48.6,0.05501,5e-05,5.7865]
[1778012766678,39.54,81629.9,48.6,0.05555,5e-05,5.83182]
[1778012769965,39.54,81627.68,48.6,0.05543,5e-05,5.8218]
[1778012773131,39.54,81643.65,48.6,0.05631,6e-05,5.89556]
[1778012775533,39.54,81643.82,48.6,0.05632,6e-05,5.89632]
[1778012775880,39.54,81643.82,48.6,0.05632,6e-05,5.89632]
[1778012781167,39.54,81643.24,48.6,0.05628,6e-05,5.89339]
[1778012781234,39.54,81635.29,48.6,0.05585,5e-05,5.85669]
[1778012782194,39.54,81631.34,48.6,0.05563,5e-05,5.83848]
[1778012782343,39.54,81631.34,48.6,0.05563,5e-05,5.83848]
[1778012787184,39.53,81622.09,48.6,0.05511,5e-05,5.795]
[1778012787190,39.53,81622.39,48.6,0.05513,5e-05,5.79616]
[1778012792300,39.53,81622.75,48.6,0.05511,5e-05,5.79303]
[1778012792348,39.53,81615.54,48.6,0.05472,5e-05,5.76022]
[1778012793273,39.53,81604.18,48.6,0.05411,5e-05,5.7087]
[1778012798309,39.53,81596.61,48.6,0.0537,5e-05,5.67406]
[1778012803344,39.53,81595.14,48.6,0.05362,5e-05,5.66737]
[1778012805161,39.53,81595.14,48.6,0.05362,5e-05,5.66737]
[1778012808371,39.53,81590.35,48.6,0.05337,5e-05,5.64584]
[1778012809796,39.53,81591.53,48.6,0.05343,5e-05,5.65118]
[1778012810035,39.53,81591.53,48.6,0.05343,5e-05,5.65118]
[1778012816146,39.53,81593.18,48.6,0.05352,5e-05,5.65865]
[1778012817332,39.53,81593.03,48.6,0.05351,5e-05,5.65797]
[1778012822476,39.53,81589.5,48.6,0.05333,5e-05,5.64219]
[1778012824867,39.53,81589.47,48.6,0.05332,5e-05,5.64208]
[1778012828901,39.53,81584.09,48.6,0.05304,5e-05,5.61802]
[1778012829269,39.53,81581.79,48.6,0.05292,5e-05,5.60776]
[1778012829360,39.53,81581.79,48.6,0.05292,5e-05,5.60776]
[1778012829728,39.53,81581.79,48.6,0.05292,5e-05,5.60776]
[1778012835951,39.53,81587.05,48.6,0.05317,5e-05,5.6291]
[1778012837152,39.53,81588.53,48.6,0.05324,5e-05,5.63529]
[1778012837252,39.53,81590.02,48.6,0.05332,5e-05,5.64152]
[1778012837670,39.53,81590.02,48.6,0.05332,5e-05,5.64152]
[1778012837963,39.53,81590.02,48.6,0.05332,5e-05,5.64152]
[1778012838481,39.53,81599.08,48.6,0.0538,5e-05,5.68241]
[1778012843625,39.52,81609.22,48.6,0.05434,5e-05,5.72796]
[1778012848664,39.52,81604.59,48.6,0.05408,5e-05,5.70663]
[1778012853699,39.52,81611.68,48.6,0.05442,5e-05,5.73362]
[1778012855711,39.52,81616.14,48.6,0.05466,5e-05,5.75383]
[1778012860748,39.52,81614.62,48.6,0.05457,5e-05,5.74623]
[1778012861612,39.52,81614.62,48.6,0.05457,5e-05,5.74623]
[1778012863317,39.52,81614.6,48.6,0.05456,5e-05,5.74591]
[1778012867020,39.52,81606.02,48.6,0.0541,5e-05,5.70663]
[1778012867082,39.52,81605.44,48.6,0.05407,5e-05,5.70395]
[1778012872252,39.52,81603.85,48.6,0.05397,5e-05,5.69609]
[1778012876860,39.52,81586.76,48.6,0.05306,5e-05,5.61811]
[1778012877818,39.52,81586.76,48.6,0.05306,5e-05,5.61811]
[1778012882683,39.51,81583.3,48.6,0.05286,5e-05,5.60093]
[1778012887941,39.5,81584.4,48.6,0.05288,5e-05,5.60347]
[1778012892976,39.5,81583.49,48.6,0.05281,5e-05,5.59744]
[1778012895504,39.5,81584.16,48.6,0.05284,5e-05,5.59967]
[1778012901032,39.49,81579.61,48.6,0.05257,5e-05,5.57702]
[1778012906067,39.49,81570.98,48.6,0.0521,5e-05,5.53682]
[1778012911102,39.48,81571.42,48.6,0.05207,5e-05,5.53254]
[1778012916137,39.48,81573.23,48.6,0.05215,5e-05,5.5391]
[1778012921172,39.48,81570.16,48.6,0.05197,5e-05,5.52397]
[1778012923911,39.47,81567.16,48.6,0.05181,5e-05,5.51009]
[1778012929228,39.47,81560.11,48.6,0.05143,5e-05,5.47752]
[1778012930675,39.47,81560.04,48.6,0.05142,5e-05,5.47701]
[1778012934465,39.47,81558.33,48.6,0.05132,5e-05,5.46867]
[1778012940305,39.46,81562.46,48.6,0.05152,5e-05,5.48576]
[1778012946347,39.46,81562.04,48.6,0.05149,5e-05,5.48259]
[1778012947695,39.46,81562.86,48.6,0.05153,5e-05,5.486]
[1778012954004,39.46,81558.82,48.6,0.0513,5e-05,5.46705]
[1778012955733,39.46,81556.99,48.6,0.0512,5e-05,5.45837]
[1778012958783,39.45,81558.12,48.6,0.05126,5e-05,5.463]
[1778012964473,39.45,81560.04,48.6,0.05134,5e-05,5.46996]
[1778012969508,39.45,81558.28,48.6,0.05124,5e-05,5.46121]
[1778012974545,39.45,81551.14,48.6,0.05082,5e-05,5.42412]
[1778012975642,39.45,81551.14,48.6,0.05082,5e-05,5.42412]
[1778012981594,39.44,81550.15,48.6,0.05076,5e-05,5.41885]
[1778012986629,39.44,81543.49,48.6,0.0504,5e-05,5.38766]
[1778012992123,39.44,81543.15,48.6,0.05037,5e-05,5.38532]
[1778012993828,39.44,81547.27,48.6,0.05058,5e-05,5.40315]
[1778012994885,39.44,81550.91,48.6,0.05076,5e-05,5.41905]
[1778013000727,39.43,81556.54,48.6,0.05104,5e-05,5.44284]
[1778013004630,39.43,81560.38,48.6,0.05123,5e-05,5.45928]
[1778013009790,39.43,81560.53,48.6,0.05122,5e-05,5.45876]
[1778013010798,39.43,81549.61,48.6,0.05066,5e-05,5.41041]
[1778013015964,39.43,81547.15,48.6,0.05053,5e-05,5.39918]
[1778013021110,39.42,81549.68,48.6,0.05065,5e-05,5.40976]
[1778013022882,39.42,81562.87,48.6,0.05132,5e-05,5.46749]
[1778013024551,39.42,81563.33,48.6,0.05134,5e-05,5.46931]
[1778013025690,39.42,81563.61,48.6,0.05135,5e-05,5.47033]
[1778013030937,39.42,81561.91,48.6,0.05125,5e-05,5.46153]
[1778013031824,39.42,81561.91,48.6,0.05125,5e-05,5.46153]
[1778013036980,39.42,81562.49,48.6,0.05123,5e-05,5.45814]
[1778013042015,39.41,81568.0,48.6,0.0515,5e-05,5.48151]
[1778013047050,39.41,81566.47,48.6,0.05141,5e-05,5.47359]
[1778013052085,39.41,81566.33,48.6,0.05139,5e-05,5.4719]
[1778013057120,39.4,81571.6,48.6,0.05164,5e-05,5.49414]
[1778013061581,39.4,81581.18,48.6,0.05213,5e-05,5.53571]
[1778013065679,39.4,81576.53,48.6,0.05189,5e-05,5.51491]
[1778013065703,39.4,81576.53,48.6,0.05189,5e-05,5.51491]
[1778013068126,39.4,81575.92,48.6,0.05185,5e-05,5.51205]
[1778013068279,39.4,81575.92,48.6,0.05185,5e-05,5.51205]
[1778013075246,39.4,81576.42,48.6,0.05185,5e-05,5.51221]
[1778013080281,39.39,81577.57,48.6,0.0519,5e-05,5.51605]
[1778013085315,39.39,81577.32,48.6,0.05187,5e-05,5.51367]
[1778013090351,39.39,81578.64,48.6,0.05193,5e-05,5.51832]
[1778013095386,39.38,81577.81,48.6,0.05183,5e-05,5.50864]
[1778013100551,39.38,81579.06,48.6,0.05188,5e-05,5.51306]
[1778013106463,39.38,81578.93,48.6,0.05185,5e-05,5.51107]
[1778013111214,39.37,81574.89,48.6,0.05163,5e-05,5.49217]
[1778013116533,39.37,81563.15,48.6,0.05102,5e-05,5.43918]
[1778013120667,39.37,81566.19,48.6,0.05117,5e-05,5.45213]
[1778013122513,39.37,81566.46,48.6,0.05118,5e-05,5.45319]
[1778013127609,39.37,81561.82,48.6,0.05093,5e-05,5.43183]
[1778013130689,39.37,81559.13,48.6,0.05079,5e-05,5.41974]
[1778013132615,39.36,81560.8,48.6,0.05087,5e-05,5.42682]
[1778013136164,39.36,81552.1,48.6,0.05043,5e-05,5.38831]
[1778013138921,39.36,81546.6,48.6,0.05015,5e-05,5.36404]
[1778013143349,39.36,81543.85,48.6,0.05001,5e-05,5.352]
[1778013148757,39.36,81547.11,48.6,0.05017,5e-05,5.36632]
[1778013151733,39.36,81547.81,48.6,0.05021,5e-05,5.36936]
[1778013152510,39.36,81547.81,48.6,0.05021,5e-05,5.36936]
[1778013152615,39.36,81547.81,48.6,0.05021,5e-05,5.36936]
[1778013152864,39.36,81550.24,48.6,0.05029,5e-05,5.37528]
[1778013153616,39.36,81550.24,48.6,0.05029,5e-05,5.37528]
[1778013153688,39.36,81582.37,48.6,0.05194,5e-05,5.51739]
[1778013153861,39.36,81582.37,48.6,0.05194,5e-05,5.51739]
[1778013154035,39.36,81582.37,48.6,0.05194,5e-05,5.51739]
[1778013154194,39.36,81582.37,48.6,0.05194,5e-05,5.51739]
[1778013154552,39.36,81582.37,48.6,0.05194,5e-05,5.51739]
[1778013154562,39.36,81641.8,48.6,0.0551,5e-05,5.78611]
[1778013154843,39.36,81641.8,48.6,0.0551,5e-05,5.78611]
[1778013155391,39.36,81641.8,48.6,0.0551,5e-05,5.78611]
[1778013156134,39.36,81645.14,48.6,0.05528,5e-05,5.8013]
[1778013157294,39.36,81645.46,48.6,0.0553,5e-05,5.80259]
[1778013158750,39.36,81644.8,48.6,0.05526,5e-05,5.79922]
[1778013158764,39.36,81644.8,48.6,0.05526,5e-05,5.79922]
[1778013160066,39.36,81643.67,48.6,0.0552,5e-05,5.79403]
[1778013163098,39.35,81644.72,48.6,0.05518,5e-05,5.79276]
[1778013163101,39.35,81644.72,48.6,0.05518,5e-05,5.79276]
[1778013168921,39.34,81641.46,48.6,0.05496,5e-05,5.77423]
[1778013173109,39.33,81644.42,48.6,0.05512,5e-05,5.78733]
[1778013178990,39.33,81647.42,48.6,0.05527,5e-05,5.80009]
[1778013184194,39.33,81647.55,48.6,0.05527,5e-05,5.80005]
[1778013188878,39.33,81647.97,48.6,0.05528,5e-05,5.80118]
[1778013190153,39.33,81654.53,48.6,0.05564,5e-05,5.83127]
[1778013190747,39.33,81654.53,48.6,0.05564,5e-05,5.83127]
[1778013190255,39.33,81662.28,48.6,0.05606,6e-05,5.86691]
[1778013190848,39.33,81662.28,48.6,0.05606,6e-05,5.86691]
[1778013191075,39.33,81663.01,48.6,0.05611,6e-05,5.87065]
[1778013195253,39.33,81663.04,48.6,0.0561,6e-05,5.86999]
[1778013195572,39.33,81663.04,48.6,0.0561,6e-05,5.86999]
[1778013195693,39.33,81663.04,48.6,0.0561,6e-05,5.86999]
[1778013196110,39.33,81666.09,48.6,0.05627,6e-05,5.8839]
[1778013199971,39.33,81667.22,48.6,0.05633,6e-05,5.88922]
[1778013200324,39.33,81667.22,48.6,0.05633,6e-05,5.88922]
[1778013202898,39.33,81665.75,48.6,0.05626,6e-05,5.88304]
[1778013203939,39.33,81664.88,48.6,0.05621,6e-05,5.87933]
[1778013209277,39.33,81665.64,48.6,0.05627,6e-05,5.88452]
[1778013210097,39.33,81665.25,48.6,0.05626,6e-05,5.88304]
[1778013211388,39.33,81667.81,48.6,0.0564,6e-05,5.89526]
[1778013213230,39.34,81686.6,48.6,0.05742,6e-05,5.97882]
[1778013218264,39.34,81692.19,48.6,0.05774,6e-05,6.00585]
[1778013219508,39.34,81692.19,48.6,0.05774,6e-05,6.00585]
[1778013221286,39.34,81681.5,48.6,0.05715,6e-05,5.95624]
[1778013226353,39.34,81677.0,48.6,0.05691,6e-05,5.93622]
[1778013229341,39.35,81665.26,48.6,0.05627,6e-05,5.88262]
[1778013230994,39.35,81665.85,48.6,0.0563,6e-05,5.8857]
[1778013231543,39.35,81665.85,48.6,0.0563,6e-05,5.8857]
[1778013232907,39.35,81665.96,48.6,0.05632,6e-05,5.88691]
[1778013232908,39.35,81665.96,48.6,0.05632,6e-05,5.88691]
[1778013238407,39.35,81662.79,48.6,0.05616,6e-05,5.87385]
[1778013239011,39.35,81660.65,48.6,0.05605,6e-05,5.86429]
[1778013244451,39.36,81661.82,48.6,0.05614,6e-05,5.87183]
[1778013245075,39.36,81661.82,48.6,0.05614,6e-05,5.87183]
[1778013250048,39.36,81661.32,48.6,0.05613,6e-05,5.8712]
[1778013254670,39.37,81670.22,48.6,0.05664,6e-05,5.91383]
[1778013256107,39.37,81675.34,48.6,0.05693,6e-05,5.93817]
[1778013257560,39.37,81675.35,48.6,0.05694,6e-05,5.93844]
[1778013262577,39.37,81683.03,48.6,0.05738,6e-05,5.97548]
[1778013267612,39.37,81684.09,48.6,0.05745,6e-05,5.98128]
[1778013268249,39.37,81684.09,48.6,0.05745,6e-05,5.98128]
[1778013270656,39.37,81674.92,48.6,0.05694,6e-05,5.93883]
[1778013276021,39.38,81668.74,48.6,0.05657,6e-05,5.90668]
[1778013278224,39.39,81663.1,48.6,0.0563,6e-05,5.88395]
[1778013281202,39.4,81672.03,48.6,0.05684,6e-05,5.92868]
[1778013282483,39.4,81672.14,48.6,0.05685,6e-05,5.92944]
[1778013284412,39.4,81667.26,48.6,0.05658,6e-05,5.90721]
[1778013286489,39.4,81667.67,48.6,0.05661,6e-05,5.90968]
[1778013290127,39.4,81667.37,48.6,0.05661,6e-05,5.90938]
[1778013292781,39.4,81667.03,48.6,0.05659,6e-05,5.90807]
[1778013293257,39.4,81667.03,48.6,0.05659,6e-05,5.90807]
[1778013298832,39.41,81666.47,48.6,0.05659,6e-05,5.90759]
[1778013301515,39.41,81662.29,48.6,0.05636,6e-05,5.88871]
[1778013302122,39.41,81662.01,48.6,0.05635,6e-05,5.88771]
[1778013303331,39.41,81662.04,48.6,0.05635,6e-05,5.88816]
[1778013304635,39.41,81662.04,48.6,0.05636,6e-05,5.88846]
[1778013310884,39.42,81666.7,48.6,0.05664,6e-05,5.91161]
[1778013311351,39.42,81666.74,48.6,0.05664,6e-05,5.91208]
[1778013317255,39.42,81670.66,48.6,0.05688,6e-05,5.93191]
[1778013323015,39.43,81667.1,48.6,0.05671,6e-05,5.9174]
[1778013325046,39.43,81666.62,48.6,0.05668,6e-05,5.91542]
[1778013328019,39.43,81656.74,48.6,0.05615,6e-05,5.87053]
[1778013328024,39.43,81656.74,48.6,0.05615,6e-05,5.87053]
[1778013330653,39.43,81657.22,48.6,0.05618,6e-05,5.87341]
[1778013335701,39.44,81660.47,48.6,0.05634,6e-05,5.88511]
[1778013341143,39.44,81666.95,48.6,0.05672,6e-05,5.91711]
[1778013346177,39.44,81662.18,48.6,0.05647,6e-05,5.89642]
[1778013351213,39.45,81661.91,48.6,0.05647,6e-05,5.89664]
[1778013352372,39.45,81661.91,48.6,0.05647,6e-05,5.89664]
[1778013358262,39.45,81661.7,48.6,0.05649,6e-05,5.89772]
[1778013363297,39.46,81670.64,48.6,0.057,6e-05,5.94065]
[1778013366984,39.46,81667.04,48.6,0.05681,6e-05,5.92466]
[1778013372825,39.46,81668.56,48.6,0.05691,6e-05,5.93271]
[1778013372929,39.46,81668.56,48.6,0.05691,6e-05,5.93271]
[1778013373149,39.46,81668.56,48.6,0.05691,6e-05,5.93271]
[1778013373237,39.46,81668.56,48.6,0.05691,6e-05,5.93271]
[1778013373464,39.46,81668.56,48.6,0.05691,6e-05,5.93271]
[1778013373630,39.46,81668.56,48.6,0.05691,6e-05,5.93271]
[1778013374384,39.46,81668.85,48.6,0.05693,6e-05,5.93454]
[1778013373916,39.46,81683.38,48.6,0.05774,6e-05,6.00236]
[1778013375345,39.46,81684.13,48.6,0.05779,6e-05,6.00611]
[1778013376645,39.46,81682.42,48.6,0.0577,6e-05,5.99835]
[1778013376646,39.46,81682.42,48.6,0.0577,6e-05,5.99835]
[1778013376956,39.46,81682.42,48.6,0.0577,6e-05,5.99835]
[1778013377940,39.46,81677.3,48.6,0.05741,6e-05,5.97454]
[1778013377972,39.46,81677.3,48.6,0.05741,6e-05,5.97454]
[1778013382856,39.47,81672.94,48.6,0.05718,6e-05,5.95513]
[1778013383189,39.47,81672.94,48.6,0.05718,6e-05,5.95513]
[1778013388953,39.47,81680.42,48.6,0.05761,6e-05,5.99104]
[1778013391494,39.47,81669.34,48.6,0.05695,6e-05,5.93508]
[1778013394171,39.47,81664.69,48.6,0.0567,6e-05,5.9137]
[1778013400152,39.48,81666.63,48.6,0.05682,6e-05,5.9243]
[1778013405592,39.48,81666.39,48.6,0.05683,6e-05,5.92497]
[1778013411105,39.48,81663.59,48.6,0.05669,6e-05,5.91301]
[1778013412926,39.49,81662.35,48.6,0.05663,6e-05,5.9078]
[1778013413577,39.49,81663.09,48.6,0.05667,6e-05,5.91151]
[1778013414461,39.49,81662.63,48.6,0.05665,6e-05,5.90965]
[1778013419818,39.49,81665.36,48.6,0.05682,6e-05,5.92367]
[1778013425733,39.49,81671.33,48.6,0.05717,6e-05,5.95308]
[1778013428904,39.49,81671.34,48.6,0.05717,6e-05,5.95334]
[1778013433999,39.5,81663.31,48.6,0.05674,6e-05,5.91736]
[1778013437346,39.5,81663.18,48.6,0.05675,6e-05,5.91757]
[1778013440530,39.5,81671.28,48.6,0.05721,6e-05,5.95613]
[1778013440660,39.5,81671.28,48.6,0.05721,6e-05,5.95613]
[1778013442328,39.5,81672.8,48.6,0.0573,6e-05,5.96342]
[1778013442372,39.5,81672.8,48.6,0.0573,6e-05,5.96342]
[1778013446126,39.51,81673.34,48.6,0.05733,6e-05,5.96667]
[1778013446453,39.51,81673.77,48.6,0.05736,6e-05,5.96885]
[1778013448440,39.51,81680.71,48.6,0.05775,6e-05,6.00159]
[1778013451352,39.51,81681.74,48.6,0.05782,6e-05,6.00665]
[1778013455778,39.51,81687.52,48.6,0.05811,6e-05,6.02924]
[1778013455785,39.51,81687.52,48.6,0.05811,6e-05,6.02924]
[1778013456014,39.51,81687.52,48.6,0.05811,6e-05,6.02924]
[1778013456024,39.51,81687.52,48.6,0.05811,6e-05,6.02924]
[1778013456032,39.51,81687.52,48.6,0.05811,6e-05,6.02924]
[1778013456505,39.51,81690.42,48.6,0.05827,6e-05,6.04294]
[1778013457107,39.51,81704.63,48.6,0.05908,6e-05,6.10998]
[1778013458164,39.51,81704.63,48.6,0.05908,6e-05,6.10998]
[1778013459923,39.51,81703.31,48.6,0.059,6e-05,6.10334]
[1778013459972,39.51,81702.17,48.6,0.05894,6e-05,6.09792]
[1778013462088,39.52,81697.49,48.6,0.05873,6e-05,6.0811]
[1778013462124,39.52,81697.49,48.6,0.05873,6e-05,6.0811]
[1778013462240,39.54,81698.56,48.6,0.05886,6e-05,6.09166]
[1778013468028,39.54,81696.14,48.6,0.05872,6e-05,6.08029]
[1778013471632,39.54,81689.24,48.6,0.05833,6e-05,6.04785]
[1778013472791,39.54,81686.09,48.6,0.05815,6e-05,6.03311]
[1778013473551,39.54,81684.2,48.6,0.05805,6e-05,6.02433]
[1778013474408,39.54,81684.2,48.6,0.05805,6e-05,6.02433]
[1778013476288,39.54,81677.03,48.6,0.05765,6e-05,5.99095]
[1778013477066,39.54,81675.71,48.6,0.05757,6e-05,5.98492]
[1778013477601,39.54,81675.59,48.6,0.05757,6e-05,5.98451]
[1778013483135,39.54,81674.33,48.6,0.05751,6e-05,5.9795]
[1778013485724,39.54,81673.88,48.6,0.05749,6e-05,5.97769]
[1778013487095,39.54,81674.09,48.6,0.0575,6e-05,5.97881]
[1778013487174,39.54,81674.09,48.6,0.0575,6e-05,5.97881]
[1778013487514,39.54,81673.98,48.6,0.0575,6e-05,5.97844]
[1778013491627,39.54,81674.72,48.6,0.05755,6e-05,5.98258]
[1778013492240,39.54,81674.72,48.6,0.05755,6e-05,5.98258]
[1778013492575,39.54,81675.85,48.6,0.05761,6e-05,5.98799]
[1778013493468,39.54,81675.81,48.6,0.05761,6e-05,5.98794]
[1778013494142,39.54,81675.81,48.6,0.05761,6e-05,5.98794]
[1778013495671,39.54,81677.47,48.6,0.05771,6e-05,5.99594]
[1778013501263,39.55,81678.59,48.6,0.05778,6e-05,6.0018]
[1778013506298,39.55,81678.41,48.6,0.05777,6e-05,6.00147]
[1778013511333,39.55,81679.86,48.6,0.05782,6e-05,6.00375]
[1778013516368,39.55,81673.76,48.6,0.05748,6e-05,5.9758]
[1778013521403,39.55,81674.29,48.6,0.05752,6e-05,5.97895]
[1778013526438,39.55,81678.42,48.6,0.05776,6e-05,5.99888]
[1778013531271,39.56,81675.83,48.6,0.05762,6e-05,5.98732]
[1778013531293,39.56,81675.83,48.6,0.05762,6e-05,5.98732]
[1778013535439,39.56,81665.16,48.6,0.05703,6e-05,5.93807]
[1778013541261,39.56,81662.59,48.6,0.0569,6e-05,5.92739]
[1778013551442,39.56,81662.96,48.6,0.05694,6e-05,5.9311]
[1778013560677,39.57,81662.41,48.6,0.05695,6e-05,5.93137]
[1778013565712,39.58,81662.54,48.6,0.05697,6e-05,5.93316]
[1778013571311,39.58,81662.58,48.6,0.05698,6e-05,5.93429]
[1778013576913,39.58,81661.06,48.6,0.05687,6e-05,5.92374]
[1778013582832,39.59,81651.47,48.6,0.05637,6e-05,5.88148]
[1778013587867,39.59,81651.63,48.6,0.05639,6e-05,5.88378]
[1778013593342,39.59,81643.61,48.6,0.05597,5e-05,5.84812]
[1778013593375,39.59,81643.61,48.6,0.05597,5e-05,5.84812]
[1778013593473,39.59,81643.61,48.6,0.05597,5e-05,5.84812]
[1778013594323,39.6,81642.64,48.6,0.05592,5e-05,5.84403]
[1778013595704,39.6,81629.47,48.6,0.05521,5e-05,5.78448]
[1778013597087,39.6,81629.01,48.6,0.05519,5e-05,5.78284]
[1778013601419,39.6,81628.43,48.6,0.05518,5e-05,5.78207]
[1778013601965,39.61,81616.23,48.6,0.05453,5e-05,5.72744]
[1778013604647,39.61,81612.96,48.6,0.05437,5e-05,5.71373]
[1778013604774,39.61,81612.96,48.6,0.05437,5e-05,5.71373]
[1778013605184,39.61,81610.79,48.6,0.05426,5e-05,5.70447]
[1778013605931,39.61,81610.79,48.6,0.05426,5e-05,5.70447]
[1778013607971,39.61,81603.79,48.6,0.05389,5e-05,5.67275]
[1778013608011,39.61,81600.71,48.6,0.05372,5e-05,5.65887]
[1778013613045,39.6,81598.91,48.6,0.0536,5e-05,5.64839]
[1778013613946,39.6,81598.91,48.6,0.0536,5e-05,5.64839]
[1778013613967,39.6,81598.91,48.6,0.0536,5e-05,5.64839]
[1778013613974,39.6,81598.91,48.6,0.0536,5e-05,5.64839]
[1778013615004,39.6,81598.08,48.6,0.05355,5e-05,5.64418]
[1778013615006,39.6,81598.08,48.6,0.05355,5e-05,5.64418]
[1778013615529,39.6,81587.44,48.6,0.05298,5e-05,5.59596]
[1778013620863,39.6,81586.55,48.6,0.05291,5e-05,5.59004]
[1778013624123,39.59,81600.9,48.6,0.05365,5e-05,5.65278]
[1778013625741,39.59,81604.65,48.6,0.05384,5e-05,5.6692]
[1778013625877,39.59,81604.65,48.6,0.05384,5e-05,5.6692]
[1778013626137,39.59,81613.7,48.6,0.05432,5e-05,5.70963]
[1778013626607,39.59,81613.7,48.6,0.05432,5e-05,5.70963]
[1778013630084,39.59,81621.73,48.6,0.05477,5e-05,5.74761]
[1778013635200,39.6,81622.8,48.6,0.05482,5e-05,5.75044]
[1778013637680,39.6,81622.88,48.6,0.05484,5e-05,5.75175]
[1778013637681,39.6,81622.88,48.6,0.05484,5e-05,5.75175]
[1778013638222,39.6,81618.06,48.6,0.05458,5e-05,5.73029]
[1778013643257,39.6,81615.17,48.6,0.05442,5e-05,5.71669]
[1778013648292,39.6,81612.28,48.6,0.05426,5e-05,5.70317]
[1778013650753,39.6,81612.52,48.6,0.05427,5e-05,5.70412]
[1778013657551,39.6,81612.22,48.6,0.05425,5e-05,5.70236]
[1778013658474,39.6,81612.18,48.6,0.05425,5e-05,5.70211]
[1778013662011,39.6,81614.34,48.6,0.05436,5e-05,5.7117]
[1778013662154,39.6,81614.34,48.6,0.05436,5e-05,5.7117]
[1778013662486,39.6,81628.85,48.6,0.05514,5e-05,5.77756]
[1778013664540,39.6,81634.13,48.6,0.05543,5e-05,5.8015]
[1778013664576,39.6,81634.13,48.6,0.05543,5e-05,5.8015]
[1778013668476,39.6,81631.48,48.6,0.05527,5e-05,5.78839]
[1778013669214,39.6,81633.23,48.6,0.05537,5e-05,5.7964]
[1778013669440,39.6,81634.41,48.6,0.05543,5e-05,5.80158]
[1778013674475,39.6,81634.77,48.6,0.05545,5e-05,5.80371]
[1778013677985,39.6,81635.3,48.6,0.05548,5e-05,5.80623]
[1778013678022,39.6,81635.3,48.6,0.05548,5e-05,5.80623]
[1778013678070,39.6,81635.3,48.6,0.05548,5e-05,5.80623]
[1778013679744,39.6,81634.76,48.6,0.05546,5e-05,5.80445]
[1778013681546,39.6,81627.68,48.6,0.05508,5e-05,5.77246]
[1778013681563,39.6,81628.05,48.6,0.0551,5e-05,5.77426]
[1778013687706,39.6,81628.15,48.6,0.0551,5e-05,5.77402]
[1778013690668,39.6,81626.68,48.6,0.05502,5e-05,5.76698]
[1778013695555,39.6,81630.19,48.6,0.05516,5e-05,5.77731]
[1778013695622,39.6,81630.59,48.6,0.05518,5e-05,5.77896]
[1778013700118,39.6,81628.94,48.6,0.05509,5e-05,5.77188]
[1778013700657,39.6,81629.15,48.6,0.0551,5e-05,5.77267]
[1778013700888,39.6,81629.15,48.6,0.0551,5e-05,5.77267]
[1778013701357,39.6,81629.15,48.6,0.0551,5e-05,5.77267]
[1778013701588,39.6,81629.15,48.6,0.0551,5e-05,5.77267]
[1778013701633,39.6,81629.15,48.6,0.0551,5e-05,5.77267]
[1778013701646,39.6,81629.15,48.6,0.0551,5e-05,5.77267]
[1778013701668,39.6,81690.61,48.6,0.05852,6e-05,6.05732]
[1778013701880,39.6,81690.61,48.6,0.05852,6e-05,6.05732]
[1778013702841,39.6,81689.61,48.6,0.05847,6e-05,6.05308]
[1778013705573,39.6,81689.66,48.6,0.05847,6e-05,6.05337]
[1778013708278,39.6,81686.91,48.6,0.05831,6e-05,6.04057]
[1778013712983,39.6,81688.7,48.6,0.05842,6e-05,6.04916]
[1778013715096,39.6,81678.05,48.6,0.05782,6e-05,5.99935]
[1778013716076,39.6,81674.09,48.6,0.0576,6e-05,5.98098]
[1778013721811,39.6,81668.71,48.6,0.05731,6e-05,5.9571]
[1778013724269,39.6,81666.14,48.6,0.05717,6e-05,5.94534]
[1778013724645,39.6,81666.14,48.6,0.05717,6e-05,5.94534]
[1778013724773,39.6,81666.14,48.6,0.05717,6e-05,5.94534]
[1778013724931,39.6,81666.05,48.6,0.05716,6e-05,5.94513]
[1778013725722,39.6,81710.43,48.6,0.05969,6e-05,6.15361]
[1778013726375,39.6,81734.18,48.6,0.06107,6e-05,6.26669]
[1778013727214,39.6,81734.18,48.6,0.06107,6e-05,6.26669]
[1778013728582,39.59,81718.25,48.6,0.06007,6e-05,6.18546]
[1778013730729,39.59,81721.07,48.6,0.06024,6e-05,6.19873]
[1778013732472,39.59,81722.78,48.6,0.06033,6e-05,6.20654]
[1778013733680,39.59,81720.86,48.6,0.06022,6e-05,6.19721]
[1778013733684,39.59,81708.92,48.6,0.05952,6e-05,6.14034]
[1778013734137,39.59,81708.92,48.6,0.05952,6e-05,6.14034]
[1778013738484,39.59,81708.19,48.6,0.05948,6e-05,6.13662]
[1778013739859,39.59,81694.65,48.6,0.0587,6e-05,6.07261]
[1778013739960,39.59,81694.65,48.6,0.0587,6e-05,6.07261]
[1778013742336,39.59,81695.44,48.6,0.05875,6e-05,6.07639]
[1778013742976,39.59,81695.52,48.6,0.05875,6e-05,6.0768]
[1778013743052,39.59,81707.94,48.6,0.05946,6e-05,6.13546]
[1778013744979,39.59,81709.18,48.6,0.05954,6e-05,6.14127]
[1778013745337,39.59,81709.18,48.6,0.05954,6e-05,6.14127]
[1778013747182,39.59,81704.06,48.6,0.05924,6e-05,6.11692]
[1778013753051,39.59,81700.18,48.6,0.05897,6e-05,6.09346]
[1778013759093,39.59,81699.6,48.6,0.05894,6e-05,6.09076]
[1778013760635,39.59,81699.6,48.6,0.05894,6e-05,6.09076]
[1778013761694,39.59,81697.26,48.6,0.0588,6e-05,6.07974]
[1778013762114,39.59,81716.3,48.6,0.0599,6e-05,6.16984]
[1778013764722,39.59,81726.56,48.6,0.0605,6e-05,6.21856]
[1778013767216,39.58,81725.7,48.6,0.06044,6e-05,6.21386]
[1778013767388,39.58,81714.46,48.6,0.05978,6e-05,6.16017]
[1778013768501,39.58,81714.46,48.6,0.05978,6e-05,6.16017]
[1778013773844,39.58,81705.14,48.6,0.05924,6e-05,6.11552]
[1778013779232,39.58,81704.69,48.6,0.05921,6e-05,6.1131]
[1778013780091,39.58,81704.69,48.6,0.05921,6e-05,6.1131]
[1778013785275,39.58,81708.42,48.6,0.05941,6e-05,6.12961]
[1778013790310,39.58,81708.13,48.6,0.05939,6e-05,6.12786]
[1778013795345,39.58,81705.91,48.6,0.05925,6e-05,6.11642]
[1778013800380,39.57,81705.14,48.6,0.05917,6e-05,6.11003]
[1778013802793,39.57,81705.14,48.6,0.05917,6e-05,6.11003]
[1778013807023,39.57,81694.76,48.6,0.05856,6e-05,6.05997]
[1778013812463,39.57,81687.77,48.6,0.05816,6e-05,6.02486]
[1778013816191,39.57,81684.55,48.6,0.05798,6e-05,6.01005]
[1778013821527,39.58,81679.45,48.6,0.05773,6e-05,5.9899]
[1778013825223,39.58,81671.9,48.6,0.05731,6e-05,5.95509]
[1778013830591,39.59,81668.3,48.6,0.05713,6e-05,5.93948]
[1778013835626,39.59,81667.83,48.6,0.05711,6e-05,5.93828]
[1778013840660,39.59,81667.31,48.6,0.0571,6e-05,5.93682]
[1778013845696,39.59,81667.5,48.6,0.05712,6e-05,5.93868]
[1778013850676,39.6,81668.38,48.6,0.05718,6e-05,5.94351]
[1778013854088,39.6,81667.51,48.6,0.05714,6e-05,5.94018]
[1778013855686,39.6,81667.51,48.6,0.05714,6e-05,5.94036]
[1778013860397,39.6,81667.04,48.6,0.05712,6e-05,5.93907]
[1778013865838,39.6,81657.9,48.6,0.05663,6e-05,5.89816]
[1778013870873,39.61,81657.86,48.6,0.05664,6e-05,5.89918]
[1778013877317,39.61,81658.04,48.6,0.05662,6e-05,5.89581]
[1778013882957,39.62,81658.76,48.6,0.05669,6e-05,5.90139]
[1778013887992,39.62,81658.08,48.6,0.05667,6e-05,5.89952]
[1778013890709,39.62,81658.08,48.6,0.05667,6e-05,5.89952]
[1778013895524,39.62,81656.0,48.6,0.05657,6e-05,5.89139]
[1778013901097,39.63,81653.59,48.6,0.05646,6e-05,5.88214]
[1778013906132,39.63,81655.74,48.6,0.05659,6e-05,5.89339]
[1778013911167,39.63,81656.77,48.6,0.05666,6e-05,5.89939]
[1778013913260,39.64,81656.89,48.6,0.05667,6e-05,5.90018]
[1778013914856,39.64,81656.65,48.6,0.05666,6e-05,5.89931]
[1778013920229,39.64,81648.59,48.6,0.05624,6e-05,5.86413]
[1778013925265,39.65,81651.51,48.6,0.05642,6e-05,5.87898]
[1778013930285,39.65,81656.05,48.6,0.05668,6e-05,5.90067]
[1778013935567,39.65,81656.38,48.6,0.05667,6e-05,5.89843]
[1778013935806,39.65,81656.38,48.6,0.05667,6e-05,5.89843]
[1778013937349,39.65,81644.87,48.6,0.05605,5e-05,5.84639]
[1778013938281,39.65,81644.87,48.6,0.05605,5e-05,5.84639]
[1778013939060,39.65,81640.29,48.6,0.0558,5e-05,5.82569]
[1778013939067,39.65,81640.29,48.6,0.0558,5e-05,5.82569]
[1778013939850,39.65,81640.29,48.6,0.0558,5e-05,5.82569]
[1778013941376,39.66,81627.46,48.6,0.05511,5e-05,5.76813]
[1778013943069,39.66,81625.54,48.6,0.05501,5e-05,5.75983]
[1778013943526,39.66,81625.54,48.6,0.05501,5e-05,5.75983]
[1778013944104,39.66,81625.8,48.6,0.05503,5e-05,5.76147]
[1778013946317,39.66,81624.9,48.6,0.055,5e-05,5.75829]
[1778013946914,39.66,81621.92,48.6,0.05484,5e-05,5.7452]
[1778013948635,39.66,81618.67,48.6,0.05466,5e-05,5.7303]
[1778013950134,39.66,81617.55,48.6,0.0546,5e-05,5.725]
[1778013953480,39.66,81617.29,48.6,0.05458,5e-05,5.72352]
[1778013955185,39.66,81617.4,48.6,0.05459,5e-05,5.72382]
[1778013958020,39.66,81617.8,48.6,0.0546,5e-05,5.72534]
[1778013963531,39.66,81612.68,48.6,0.05432,5e-05,5.70164]
[1778013964668,39.66,81612.68,48.6,0.05432,5e-05,5.70164]
[1778013968240,39.66,81615.31,48.6,0.05446,5e-05,5.7133]
[1778013968385,39.66,81615.31,48.6,0.05446,5e-05,5.7133]
[1778013973564,39.66,81615.35,48.6,0.05446,5e-05,5.71309]
[1778013979644,39.66,81614.48,48.6,0.05441,5e-05,5.70862]
[1778013984680,39.65,81607.58,48.6,0.05403,5e-05,5.67714]
[1778013989715,39.65,81607.99,48.6,0.05405,5e-05,5.67891]
[1778013994666,39.65,81607.51,48.6,0.05398,5e-05,5.67178]
[1778013999784,39.65,81597.25,48.6,0.05344,5e-05,5.62567]
[1778014004820,39.65,81595.91,48.6,0.05337,5e-05,5.61993]
[1778014006950,39.66,81595.49,48.6,0.05335,5e-05,5.6181]
[1778014010338,39.66,81594.4,48.6,0.0533,5e-05,5.61345]
[1778014014109,39.66,81595.93,48.6,0.05338,5e-05,5.62056]
[1778014019925,39.66,81595.8,48.6,0.05338,5e-05,5.6204]
[1778014024959,39.66,81595.14,48.6,0.05335,5e-05,5.61771]
[1778014029995,39.66,81595.52,48.6,0.05337,5e-05,5.61968]
[1778014030813,39.66,81595.52,48.6,0.05337,5e-05,5.61968]
[1778014036037,39.66,81596.89,48.6,0.05345,5e-05,5.62629]
[1778014041071,39.66,81599.69,48.6,0.0536,5e-05,5.63905]
[1778014046108,39.66,81594.94,48.6,0.05335,5e-05,5.61787]
[1778014051146,39.66,81600.12,48.6,0.05358,5e-05,5.63644]
[1778014056179,39.66,81595.53,48.6,0.05334,5e-05,5.61601]
[1778014060009,39.66,81594.81,48.6,0.0533,5e-05,5.6129]
[1778014065562,39.66,81596.02,48.6,0.05337,5e-05,5.61869]
[1778014065579,39.66,81596.02,48.6,0.05337,5e-05,5.61869]
[1778014069326,39.66,81595.91,48.6,0.05337,5e-05,5.61839]
[1778014072398,39.66,81595.41,48.6,0.05334,5e-05,5.6163]
[1778014078334,39.66,81600.88,48.6,0.05364,5e-05,5.64105]
[1778014083368,39.66,81600.34,48.6,0.05361,5e-05,5.63868]
[1778014089411,39.67,81592.07,48.6,0.05317,5e-05,5.60185]
[1778014090678,39.67,81592.07,48.6,0.05317,5e-05,5.60185]
[1778014092567,39.67,81592.34,48.6,0.05319,5e-05,5.6032]
[1778014098474,39.67,81592.31,48.6,0.05319,5e-05,5.60353]
[1778014103451,39.67,81593.72,48.6,0.05327,5e-05,5.61007]
[1778014103509,39.67,81593.56,48.6,0.05326,5e-05,5.60941]
[1778014108544,39.66,81594.84,48.6,0.0533,5e-05,5.61285]
[1778014109492,39.66,81594.84,48.6,0.0533,5e-05,5.61285]
[1778014109544,39.66,81594.84,48.6,0.0533,5e-05,5.61285]
[1778014114585,39.65,81591.2,48.6,0.05304,5e-05,5.5891]
[1778014118650,39.65,81591.35,48.6,0.05303,5e-05,5.58849]
[1778014118676,39.65,81590.44,48.6,0.05298,5e-05,5.58399]
[1778014119167,39.65,81590.44,48.6,0.05298,5e-05,5.58399]
[1778014126671,39.65,81590.78,48.6,0.053,5e-05,5.58617]
[1778014131705,39.65,81597.9,48.6,0.05338,5e-05,5.61845]
[1778014136742,39.65,81598.74,48.6,0.05343,5e-05,5.62233]
[1778014141777,39.65,81594.34,48.6,0.0532,5e-05,5.60274]
[1778014147819,39.65,81594.56,48.6,0.05321,5e-05,5.60404]
[1778014153250,39.66,81588.94,48.6,0.05292,5e-05,5.57922]
[1778014153448,39.66,81588.94,48.6,0.05292,5e-05,5.57922]
[1778014153726,39.66,81588.94,48.6,0.05292,5e-05,5.57922]
[1778014154156,39.66,81578.05,48.6,0.05235,5e-05,5.53095]
[1778014154618,39.66,81578.05,48.6,0.05235,5e-05,5.53095]
[1778014154871,39.66,81573.43,48.6,0.05211,5e-05,5.51044]
[1778014159906,39.64,81571.41,48.6,0.05193,5e-05,5.49463]
[1778014161318,39.63,81571.99,48.6,0.05193,5e-05,5.4945]
[1778014161920,39.62,81585.49,48.6,0.0526,5e-05,5.55181]
[1778014166955,39.62,81592.25,48.6,0.05293,5e-05,5.58006]
[1778014171990,39.61,81591.91,48.6,0.05285,5e-05,5.57173]
[1778014175733,39.61,81592.24,48.6,0.05285,5e-05,5.57206]
[1778014179199,39.61,81591.99,48.6,0.05282,5e-05,5.56981]
[1778014180243,39.61,81589.89,48.6,0.05271,5e-05,5.56005]
[1778014180264,39.6,81591.83,48.6,0.05281,5e-05,5.56835]
[1778014186092,39.6,81595.6,48.6,0.05298,5e-05,5.5828]
[1778014191127,39.59,81595.72,48.6,0.05296,5e-05,5.58136]
[1778014193504,39.59,81596.82,48.6,0.05301,5e-05,5.58549]
[1778014194148,39.59,81596.91,48.6,0.05301,5e-05,5.5855]
[1778014194553,39.59,81596.91,48.6,0.05301,5e-05,5.5855]
[1778014195692,39.59,81596.5,48.6,0.05299,5e-05,5.58376]
[1778014197942,39.59,81598.2,48.6,0.05308,5e-05,5.59159]
[1778014203213,39.59,81598.76,48.6,0.05311,5e-05,5.59469]
[1778014203265,39.59,81598.76,48.6,0.05311,5e-05,5.59469]
[1778014203478,39.59,81598.76,48.6,0.05311,5e-05,5.59469]
[1778014205707,39.59,81598.79,48.6,0.05312,5e-05,5.59491]
[1778014210118,39.59,81597.06,48.6,0.05303,5e-05,5.58758]
[1778014215297,39.6,81594.96,48.6,0.05293,5e-05,5.5788]
[1778014218506,39.6,81596.53,48.6,0.05301,5e-05,5.58603]
[1778014220244,39.6,81599.18,48.6,0.05315,5e-05,5.598]
[1778014222708,39.6,81607.8,48.6,0.05361,5e-05,5.63685]
[1778014224483,39.6,81608.11,48.6,0.05363,5e-05,5.63828]
[1778014225025,39.6,81608.11,48.6,0.05363,5e-05,5.63828]
[1778014225582,39.6,81608.32,48.6,0.05364,5e-05,5.63924]
[1778014231409,39.6,81616.64,48.6,0.05404,5e-05,5.67158]
[1778014235541,39.6,81618.85,48.6,0.05416,5e-05,5.68145]
[1778014240577,39.59,81617.58,48.6,0.05408,5e-05,5.67542]
[1778014250542,39.59,81621.77,48.6,0.0543,5e-05,5.69374]
[1778014254606,39.59,81622.56,48.6,0.05434,5e-05,5.6971]
[1778014256196,39.59,81628.52,48.6,0.05466,5e-05,5.72408]
[1778014256744,39.59,81633.82,48.6,0.05495,5e-05,5.74794]
[1778014257207,39.59,81639.15,48.6,0.05524,5e-05,5.77227]
[1778014262625,39.59,81636.89,48.6,0.05512,5e-05,5.76273]
[1778014265679,39.59,81637.05,48.6,0.05513,5e-05,5.76375]
[1778014265920,39.59,81637.05,48.6,0.05514,5e-05,5.76389]
[1778014269225,39.59,81637.09,48.6,0.05513,5e-05,5.76372]
[1778014270822,39.59,81634.66,48.6,0.055,5e-05,5.75227]
[1778014271296,39.59,81631.18,48.6,0.05481,5e-05,5.73644]
[1778014271865,39.59,81631.18,48.6,0.05481,5e-05,5.73644]
[1778014271902,39.59,81630.82,48.6,0.05479,5e-05,5.7348]
[1778014274222,39.59,81621.83,48.6,0.0543,5e-05,5.69383]
[1778014279745,39.59,81623.79,48.6,0.0544,5e-05,5.70219]
[1778014285786,39.59,81624.33,48.6,0.05443,5e-05,5.70414]
[1778014289666,39.59,81624.42,48.6,0.05443,5e-05,5.70429]
[1778014294851,39.59,81626.03,48.6,0.05446,5e-05,5.70616]
[1778014300665,39.59,81626.96,48.6,0.05451,5e-05,5.70999]
[1778014300686,39.59,81626.96,48.6,0.05451,5e-05,5.70999]
[1778014305928,39.58,81627.58,48.6,0.05453,5e-05,5.71212]
[1778014310963,39.58,81630.21,48.6,0.05467,5e-05,5.72355]
[1778014315999,39.58,81630.31,48.6,0.05467,5e-05,5.72344]
[1778014321034,39.58,81629.96,48.6,0.05464,5e-05,5.72131]
[1778014326069,39.58,81629.83,48.6,0.05463,5e-05,5.7202]
[1778014330461,39.58,81627.86,48.6,0.05452,5e-05,5.7109]
[1778014330872,39.58,81627.86,48.6,0.05452,5e-05,5.7109]
[1778014331380,39.58,81627.86,48.6,0.05452,5e-05,5.7109]
[1778014339160,39.58,81627.84,48.6,0.05451,5e-05,5.71007]
[1778014344195,39.57,81624.43,48.6,0.05432,5e-05,5.69421]
[1778014349231,39.57,81625.85,48.6,0.05439,5e-05,5.70037]
[1778014355272,39.57,81622.84,48.6,0.05419,5e-05,5.68151]
[1778014357774,39.57,81619.96,48.6,0.05403,5e-05,5.66839]
[1778014363329,39.57,81611.43,48.6,0.05358,5e-05,5.62996]
[1778014368364,39.57,81608.66,48.6,0.05343,5e-05,5.61772]
[1778014373399,39.57,81606.36,48.6,0.05331,5e-05,5.60766]
[1778014378434,39.58,81608.79,48.6,0.05345,5e-05,5.61894]
[1778014383469,39.58,81606.7,48.6,0.05334,5e-05,5.60985]
[1778014388396,39.58,81606.74,48.6,0.05334,5e-05,5.61024]
[1778014388423,39.58,81618.04,48.6,0.05395,5e-05,5.66122]
[1778014393538,39.58,81621.53,48.6,0.05413,5e-05,5.67681]
[1778014395728,39.58,81621.61,48.6,0.05413,5e-05,5.67714]
[1778014400873,39.58,81621.47,48.6,0.05413,5e-05,5.67639]
[1778014405761,39.58,81621.89,48.6,0.05414,5e-05,5.67801]
[1778014412311,39.57,81622.17,48.6,0.05416,5e-05,5.67907]
[1778014412975,39.57,81622.21,48.6,0.05412,5e-05,5.67429]
[1778014418715,39.57,81624.81,48.6,0.05425,5e-05,5.68577]
[1778014423750,39.57,81624.91,48.6,0.05425,5e-05,5.68596]
[1778014428787,39.57,81626.55,48.6,0.05434,5e-05,5.69312]
[1778014433823,39.57,81626.88,48.6,0.05435,5e-05,5.69432]
[1778014436218,39.57,81626.34,48.6,0.05432,5e-05,5.69181]
[1778014436231,39.57,81626.34,48.6,0.05432,5e-05,5.69181]
[1778014437483,39.57,81627.67,48.6,0.05439,5e-05,5.69779]
[1778014437756,39.57,81634.43,48.6,0.05476,5e-05,5.72835]
[1778014441926,39.57,81635.6,48.6,0.05482,5e-05,5.73333]
[1778014442250,39.57,81635.6,48.6,0.05482,5e-05,5.73333]
[1778014442319,39.57,81635.89,48.6,0.05483,5e-05,5.73453]
[1778014448928,39.57,81636.49,48.6,0.05488,5e-05,5.73867]
[1778014453962,39.58,81634.21,48.6,0.05477,5e-05,5.72929]
[1778014460007,39.58,81634.43,48.6,0.0548,5e-05,5.73157]
[1778014460631,39.58,81634.43,48.6,0.0548,5e-05,5.73157]
[1778014461013,39.58,81632.37,48.6,0.05469,5e-05,5.7224]
[1778014463539,39.58,81632.45,48.6,0.05469,5e-05,5.72267]
[1778014467973,39.58,81631.3,48.6,0.05462,5e-05,5.71696]
[1778014468239,39.58,81628.78,48.6,0.05449,5e-05,5.70542]
[1778014469468,39.58,81628.78,48.6,0.05449,5e-05,5.70542]
[1778014469516,39.58,81627.66,48.6,0.05444,5e-05,5.70145]
[1778014471073,39.58,81628.12,48.6,0.05446,5e-05,5.70354]
[1778014471079,39.58,81628.12,48.6,0.05446,5e-05,5.70354]
[1778014473118,39.58,81625.07,48.6,0.05425,5e-05,5.68468]
[1778014473360,39.58,81625.07,48.6,0.05425,5e-05,5.68468]
[1778014479141,39.58,81627.9,48.6,0.0544,5e-05,5.69718]
[1778014484176,39.58,81628.6,48.6,0.05444,5e-05,5.70004]
[1778014488572,39.58,81629.24,48.6,0.05447,5e-05,5.70275]
[1778014489212,39.58,81628.84,48.6,0.05445,5e-05,5.7008]
[1778014494247,39.59,81628.04,48.6,0.05444,5e-05,5.69996]
[1778014495772,39.59,81627.87,48.6,0.05443,5e-05,5.69975]
[1778014498939,39.59,81627.73,48.6,0.05445,5e-05,5.70078]
[1778014501448,39.59,81626.86,48.6,0.05441,5e-05,5.69794]
[1778014501462,39.59,81626.86,48.6,0.05441,5e-05,5.69794]
[1778014501505,39.6,81625.75,48.6,0.05436,5e-05,5.69346]
[1778014503484,39.6,81623.35,48.6,0.05424,5e-05,5.68314]
[1778014503520,39.6,81623.35,48.6,0.05424,5e-05,5.68314]
[1778014503948,39.6,81622.5,48.6,0.05419,5e-05,5.67922]
[1778014505544,39.6,81621.42,48.6,0.05413,5e-05,5.67433]
[1778014511366,39.6,81618.39,48.6,0.05397,5e-05,5.6605]
[1778014515788,39.6,81618.4,48.6,0.05397,5e-05,5.66053]
[1778014515789,39.6,81618.4,48.6,0.05397,5e-05,5.66053]
[1778014521437,39.6,81618.89,48.6,0.05399,5e-05,5.66268]
[1778014523793,39.6,81618.86,48.6,0.05399,5e-05,5.66252]
[1778014524458,39.6,81619.79,48.6,0.05404,5e-05,5.66671]
[1778014528084,39.6,81617.6,48.6,0.05394,5e-05,5.6577]
[1778014528485,39.6,81616.47,48.6,0.05388,5e-05,5.65291]
[1778014529767,39.6,81614.23,48.6,0.05376,5e-05,5.64279]
[1778014529901,39.6,81614.23,48.6,0.05376,5e-05,5.64279]
[1778014531923,39.6,81613.35,48.6,0.05367,5e-05,5.63397]
[1778014533134,39.6,81614.31,48.6,0.05372,5e-05,5.63832]
[1778014533291,39.6,81614.31,48.6,0.05372,5e-05,5.63832]
[1778014533533,39.6,81614.31,48.6,0.05372,5e-05,5.63832]
[1778014533563,39.6,81626.74,48.6,0.05439,5e-05,5.69457]
[1778014534290,39.6,81626.74,48.6,0.05439,5e-05,5.69457]
[1778014539563,39.6,81626.75,48.6,0.05441,5e-05,5.69608]
[1778014540589,39.6,81626.75,48.6,0.05441,5e-05,5.69608]
[1778014540605,39.6,81626.75,48.6,0.05441,5e-05,5.69608]
[1778014552714,39.61,81625.7,48.6,0.05438,5e-05,5.69351]
[1778014552731,39.61,81625.61,48.6,0.05438,5e-05,5.69409]
[1778014558819,39.61,81623.56,48.6,0.05427,5e-05,5.68446]
[1778014558854,39.61,81623.56,48.6,0.05427,5e-05,5.6844]
[1778014560759,39.61,81623.28,48.6,0.05426,5e-05,5.68339]
[1778014560860,39.61,81623.21,48.6,0.05426,5e-05,5.68333]
[1778014564189,39.61,81622.79,48.6,0.05423,5e-05,5.68131]
[1778014564540,39.61,81622.79,48.6,0.05423,5e-05,5.68131]
[1778014564564,39.61,81622.79,48.6,0.05423,5e-05,5.68131]
[1778014565627,39.61,81622.79,48.6,0.05424,5e-05,5.68181]
[1778014564803,39.61,81641.2,48.6,0.05524,5e-05,5.76553]
[1778014566380,39.61,81641.2,48.6,0.05524,5e-05,5.76553]
[1778014566484,39.61,81641.2,48.6,0.05524,5e-05,5.76553]
[1778014566556,39.61,81641.2,48.6,0.05524,5e-05,5.76553]
[1778014566611,39.61,81644.67,48.6,0.05543,5e-05,5.7816]
[1778014570337,39.62,81645.88,48.6,0.0555,5e-05,5.78792]
[1778014571301,39.62,81645.71,48.6,0.0555,5e-05,5.78753]
[1778014572932,39.62,81647.67,48.6,0.05562,5e-05,5.79727]
[1778014578364,39.62,81647.93,48.6,0.05565,5e-05,5.80029]
[1778014580949,39.63,81647.52,48.6,0.05564,5e-05,5.7995]
[1778014589918,39.64,81647.42,48.6,0.05568,5e-05,5.80264]
[1778014595384,39.64,81642.26,48.6,0.05537,5e-05,5.77556]
[1778014595548,39.64,81642.26,48.6,0.05537,5e-05,5.77556]
[1778014606030,39.65,81644.24,48.6,0.05554,5e-05,5.78926]
[1778014611205,39.66,81643.97,48.6,0.05554,5e-05,5.78911]
[1778014626170,39.67,81643.95,48.6,0.05561,5e-05,5.79508]
[1778014630796,39.67,81643.95,48.6,0.05561,5e-05,5.79508]
[1778014631423,39.67,81643.95,48.6,0.05561,5e-05,5.79508]
[1778014631694,39.67,81643.95,48.6,0.05561,5e-05,5.79508]
[1778014631852,39.68,81643.95,48.6,0.05563,5e-05,5.79684]
[1778014639058,39.68,81641.61,48.6,0.05551,5e-05,5.78683]
[1778014653361,39.7,81642.43,48.6,0.0556,5e-05,5.79265]
[1778014658395,39.7,81642.46,48.6,0.05562,5e-05,5.79449]
[1778014663430,39.71,81639.22,48.6,0.05546,5e-05,5.78142]
[1778014668467,39.71,81631.97,48.6,0.05509,5e-05,5.7503]
[1778014671773,39.71,81632.0,48.6,0.05511,5e-05,5.75167]
[1778014676852,39.72,81639.85,48.6,0.05556,5e-05,5.78933]
[1778014677831,39.72,81642.14,48.6,0.05569,5e-05,5.80016]
[1778014680813,39.72,81642.14,48.6,0.0557,5e-05,5.80118]
[1778014681507,39.72,81642.14,48.6,0.0557,5e-05,5.80118]
[1778014681859,39.72,81642.14,48.6,0.05571,5e-05,5.80152]
[1778014685711,39.72,81642.14,48.6,0.05571,5e-05,5.80186]
[1778014691328,39.73,81643.3,48.6,0.05581,5e-05,5.80985]
[1778014698677,39.74,81646.12,48.6,0.05599,5e-05,5.82537]
[1778014703712,39.74,81645.7,48.6,0.05599,5e-05,5.82527]
[1778014705861,39.75,81645.69,48.6,0.056,5e-05,5.82583]
[1778014710165,39.75,81645.69,48.6,0.05601,5e-05,5.82673]
[1778014717811,39.76,81645.8,48.6,0.05601,5e-05,5.82502]
[1778014725785,39.76,81645.8,48.6,0.05602,5e-05,5.82623]
[1778014728761,39.76,81645.84,48.6,0.05604,6e-05,5.82762]
[1778014730904,39.76,81646.02,48.6,0.05606,6e-05,5.82963]
[1778014730924,39.76,81646.02,48.6,0.05606,6e-05,5.82963]
[1778014732073,39.77,81649.35,48.6,0.05625,6e-05,5.8452]
[1778014737950,39.77,81651.72,48.6,0.0564,6e-05,5.85784]
[1778014742985,39.77,81653.76,48.6,0.05653,6e-05,5.86843]
[1778014747844,39.78,81653.28,48.6,0.05652,6e-05,5.86739]
[1778014748098,39.78,81653.28,48.6,0.05652,6e-05,5.86739]
[1778014749662,39.78,81659.57,48.6,0.05686,6e-05,5.89637]
[1778014750072,39.78,81662.31,48.6,0.05702,6e-05,5.90921]
[1778014750170,39.78,81662.31,48.6,0.05702,6e-05,5.90921]
[1778014754322,39.78,81655.51,48.6,0.05665,6e-05,5.8786]
[1778014756249,39.78,81646.45,48.6,0.05616,6e-05,5.83741]
[1778014762118,39.78,81648.42,48.6,0.05629,6e-05,5.84822]
[1778014762446,39.78,81648.42,48.6,0.05629,6e-05,5.84822]
[1778014768191,39.79,81649.48,48.6,0.05636,6e-05,5.85465]
[1778014774210,39.79,81646.08,48.6,0.05615,6e-05,5.83592]
[1778014780251,39.8,81645.07,48.6,0.05612,6e-05,5.833]
[1778014783100,39.8,81645.28,48.6,0.05614,6e-05,5.83483]
[1778014791328,39.81,81643.22,48.6,0.05606,5e-05,5.82778]
[1778014794096,39.81,81643.39,48.6,0.05607,5e-05,5.82913]
[1778014794349,39.81,81643.9,48.6,0.05611,6e-05,5.83175]
[1778014798691,39.81,81644.87,48.6,0.05615,6e-05,5.83552]
[1778014798717,39.81,81646.84,48.6,0.05626,6e-05,5.84432]
[1778014800607,39.81,81647.84,48.6,0.05631,6e-05,5.84867]
[1778014800611,39.81,81647.02,48.6,0.05627,6e-05,5.84516]
[1778014805812,39.8,81643.99,48.6,0.05609,5e-05,5.83037]
[1778014807157,39.8,81643.86,48.6,0.05607,5e-05,5.82911]
[1778014807814,39.8,81643.86,48.6,0.05607,5e-05,5.82911]
[1778014814051,39.8,81643.01,48.6,0.05602,5e-05,5.82462]
[1778014814490,39.8,81643.11,48.6,0.05602,5e-05,5.82465]
[1778014817244,39.8,81645.95,48.6,0.05618,6e-05,5.83823]
[1778014817510,39.8,81648.89,48.6,0.05635,6e-05,5.85198]
[1778014828587,39.79,81649.55,48.6,0.05635,6e-05,5.85201]
[1778014833623,39.79,81646.51,48.6,0.05612,6e-05,5.83191]
[1778014840612,39.79,81646.51,48.6,0.05612,6e-05,5.83169]
[1778014845707,39.78,81641.77,48.6,0.05583,5e-05,5.80769]
[1778014848648,39.78,81641.4,48.6,0.05581,5e-05,5.80579]
[1778014848749,39.78,81641.4,48.6,0.0558,5e-05,5.80543]
[1778014849246,39.78,81641.4,48.6,0.0558,5e-05,5.80543]
[1778014849735,39.78,81641.32,48.6,0.0558,5e-05,5.80539]
[1778014854770,39.78,81638.34,48.6,0.05563,5e-05,5.79091]
[1778014861819,39.78,81638.15,48.6,0.05561,5e-05,5.78891]
[1778014865805,39.78,81638.15,48.6,0.05561,5e-05,5.78891]
[1778014865906,39.78,81638.15,48.6,0.0556,5e-05,5.7881]
[1778014871225,39.78,81638.15,48.6,0.05561,5e-05,5.78946]
[1778014878938,39.79,81637.22,48.6,0.0556,5e-05,5.78817]
[1778014885752,39.79,81637.22,48.6,0.0556,5e-05,5.78817]
[1778014890165,39.8,81637.22,48.6,0.05564,5e-05,5.79142]
[1778014896057,39.8,81629.61,48.6,0.05521,5e-05,5.75426]
[1778014897237,39.8,81629.61,48.6,0.05521,5e-05,5.75426]
[1778014897242,39.8,81629.57,48.6,0.05521,5e-05,5.75445]
[1778014898533,39.8,81629.57,48.6,0.05521,5e-05,5.75445]
[1778014898535,39.8,81629.53,48.6,0.05521,5e-05,5.75415]
[1778014905817,39.81,81632.21,48.6,0.05538,5e-05,5.76822]
[1778014907999,39.81,81632.21,48.6,0.05538,5e-05,5.76895]
[1778014913175,39.82,81632.17,48.6,0.05542,5e-05,5.77169]
[1778014919218,39.82,81630.67,48.6,0.05536,5e-05,5.76707]
[1778014925259,39.83,81627.48,48.6,0.05522,5e-05,5.7549]
[1778014931862,39.83,81627.61,48.6,0.05524,5e-05,5.75668]
[1778014931898,39.83,81627.61,48.6,0.05524,5e-05,5.75668]
[1778014939358,39.85,81626.87,48.6,0.05525,5e-05,5.75763]
[1778014942386,39.85,81626.87,48.6,0.05526,5e-05,5.75842]
[1778014942431,39.85,81627.98,48.6,0.05533,5e-05,5.76385]
[1778014950109,39.85,81628.24,48.6,0.05534,5e-05,5.76491]
[1778014955469,39.84,81632.79,48.6,0.05553,5e-05,5.77925]
[1778014958952,39.84,81637.62,48.6,0.05579,5e-05,5.80095]
[1778014959497,39.84,81640.56,48.6,0.05594,5e-05,5.814]
[1778014964098,39.85,81645.28,48.6,0.05622,6e-05,5.83674]
[1778014964709,39.85,81645.28,48.6,0.05622,6e-05,5.83674]
[1778014970575,39.85,81648.21,48.6,0.0564,6e-05,5.85197]
[1778014976491,39.85,81645.56,48.6,0.05626,6e-05,5.84058]
[1778014981162,39.86,81656.02,48.6,0.05686,6e-05,5.89028]
[1778014988701,39.86,81658.14,48.6,0.057,6e-05,5.90159]
[1778014992512,39.86,81662.79,48.6,0.05726,6e-05,5.92353]
[1778014992811,39.86,81662.79,48.6,0.05726,6e-05,5.92353]
[1778014992893,39.86,81675.09,48.6,0.05796,6e-05,5.98065]
[1778014993960,39.86,81689.55,48.6,0.05878,6e-05,6.04809]
[1778014994475,39.86,81689.55,48.6,0.05878,6e-05,6.04809]
[1778014995780,39.86,81691.63,48.6,0.05889,6e-05,6.05776]
[1778014997018,39.86,81692.09,48.6,0.05892,6e-05,6.05984]
[1778014997045,39.86,81692.09,48.6,0.05892,6e-05,6.05984]
[1778014997580,39.86,81701.67,48.6,0.05947,6e-05,6.10456]
[1778014997681,39.86,81701.67,48.6,0.05947,6e-05,6.10456]
[1778015000158,39.86,81713.96,48.6,0.06017,6e-05,6.16208]
[1778015003716,39.86,81725.77,48.6,0.06085,6e-05,6.21732]
[1778015004570,39.86,81729.19,48.6,0.06105,6e-05,6.23328]
[1778015005700,39.86,81735.38,48.6,0.06141,6e-05,6.26245]
[1778015005835,39.86,81738.74,48.6,0.0616,6e-05,6.27813]
[1778015006269,39.86,81738.74,48.6,0.0616,6e-05,6.27813]
[1778015006742,39.86,81738.74,48.6,0.0616,6e-05,6.27813]
[1778015006857,39.86,81754.05,48.6,0.06251,6e-05,6.35171]
[1778015009916,39.86,81755.61,48.6,0.06262,6e-05,6.36009]
[1778015012337,39.86,81756.08,48.6,0.06261,6e-05,6.35831]
[1778015012880,39.86,81739.86,48.6,0.06165,6e-05,6.28054]
[1778015015244,39.86,81733.6,48.6,0.06129,6e-05,6.25137]
[1778015015728,39.86,81733.6,48.6,0.06129,6e-05,6.25137]
[1778015015902,39.86,81720.82,48.6,0.06054,6e-05,6.19082]
[1778015016735,39.86,81720.82,48.6,0.06054,6e-05,6.19082]
[1778015017801,39.86,81720.19,48.6,0.0605,6e-05,6.1875]
[1778015018027,39.86,81740.46,48.6,0.06169,6e-05,6.28377]
[1778015019930,39.86,81758.17,48.6,0.06273,6e-05,6.36817]
[1778015020753,39.86,81758.17,48.6,0.06273,6e-05,6.36817]
[1778015020877,39.86,81758.17,48.6,0.06273,6e-05,6.36817]
[1778015020937,39.86,81762.33,48.6,0.06298,6e-05,6.38783]
[1778015023949,39.86,81763.51,48.6,0.06305,6e-05,6.39369]
[1778015029126,39.86,81762.96,48.6,0.06302,6e-05,6.39109]
[1778015029665,39.86,81763.25,48.6,0.06304,6e-05,6.39251]
[1778015029999,39.86,81775.95,48.6,0.0638,6e-05,6.45402]
[1778015030732,39.86,81775.95,48.6,0.0638,6e-05,6.45402]
[1778015032843,39.86,81768.75,48.6,0.06336,6e-05,6.41829]
[1778015033028,39.86,81760.52,48.6,0.06286,6e-05,6.37812]
[1778015037388,39.85,81753.98,48.6,0.06244,6e-05,6.34459]
[1778015041336,39.85,81743.5,48.6,0.06179,6e-05,6.29209]
[1778015043559,39.84,81743.41,48.6,0.06177,6e-05,6.29092]
[1778015046124,39.84,81719.15,48.6,0.06034,6e-05,6.17432]
[1778015050048,39.84,81712.75,48.6,0.05996,6e-05,6.14359]
[1778015051837,39.84,81709.56,48.6,0.05977,6e-05,6.12828]
[1778015051844,39.84,81709.56,48.6,0.05977,6e-05,6.12828]
[1778015056882,39.84,81702.68,48.6,0.05937,6e-05,6.09555]
[1778015061332,39.84,81705.07,48.6,0.0595,6e-05,6.10649]
[1778015062146,39.84,81705.07,48.6,0.0595,6e-05,6.10649]
[1778015062243,39.84,81719.37,48.6,0.06033,6e-05,6.17392]
[1778015067277,39.83,81720.86,48.6,0.06041,6e-05,6.17997]
[1778015070392,39.83,81712.59,48.6,0.05992,6e-05,6.14048]
[1778015076341,39.83,81708.28,48.6,0.05962,6e-05,6.11426]
[1778015078653,39.83,81705.94,48.6,0.05948,6e-05,6.10314]
[1778015084317,39.83,81706.02,48.6,0.05948,6e-05,6.10298]
[1778015084330,39.83,81706.02,48.6,0.05948,6e-05,6.10298]
[1778015084495,39.83,81706.02,48.6,0.05948,6e-05,6.10298]
[1778015091240,39.83,81705.53,48.6,0.05944,6e-05,6.10023]
[1778015091317,39.83,81705.53,48.6,0.05944,6e-05,6.10023]
[1778015091920,39.83,81693.52,48.6,0.05875,6e-05,6.04362]
[1778015092499,39.83,81693.52,48.6,0.05875,6e-05,6.04362]
[1778015093098,39.83,81693.52,48.6,0.05875,6e-05,6.04362]
[1778015093254,39.83,81682.1,48.6,0.05811,6e-05,5.9904]
[1778015098818,39.83,81684.69,48.6,0.05826,6e-05,6.00291]
[1778015101515,39.83,81742.63,48.6,0.06162,6e-05,6.27677]
[1778015103258,39.83,81742.63,48.6,0.06162,6e-05,6.27677]
[1778015103793,39.81,81686.33,48.6,0.05827,6e-05,6.00396]
[1778015105829,39.81,81686.62,48.6,0.05829,6e-05,6.0054]
[1778015109732,39.81,81692.09,48.6,0.0586,6e-05,6.03116]
[1778015112761,39.81,81696.37,48.6,0.05885,6e-05,6.05126]
[1778015119642,39.81,81699.2,48.6,0.05901,6e-05,6.06439]
[1778015124677,39.81,81702.9,48.6,0.05921,6e-05,6.0815]
[1778015130719,39.81,81703.75,48.6,0.05926,6e-05,6.08507]
[1778015136761,39.81,81704.52,48.6,0.05925,6e-05,6.08321]
[1778015140633,39.81,81712.23,48.6,0.05969,6e-05,6.11919]
[1778015146629,39.81,81710.64,48.6,0.05959,6e-05,6.11097]
[1778015151866,39.81,81708.82,48.6,0.05948,6e-05,6.10179]
[1778015156902,39.8,81709.9,48.6,0.05953,6e-05,6.10638]
[1778015159548,39.8,81710.82,48.6,0.05959,6e-05,6.1105]
[1778015161937,39.8,81723.24,48.6,0.0603,6e-05,6.16883]
[1778015166972,39.8,81725.68,48.6,0.06043,6e-05,6.17936]
[1778015169913,39.8,81728.03,56.6,0.06056,6e-05,6.18987]
[1778015169939,39.8,81728.03,56.6,0.06056,6e-05,6.18987]
[1778015169973,39.8,81728.03,56.6,0.06056,6e-05,6.18987]
[1778015175028,39.8,81728.48,56.6,0.06057,6e-05,6.1909]
[1778015180063,39.79,81729.16,56.6,0.0606,6e-05,6.19307]
[1778015183887,39.79,81728.47,56.6,0.06055,6e-05,6.18917]
[1778015184091,39.79,81702.16,56.6,0.05902,6e-05,6.06474]
[1778015185286,39.79,81702.16,56.6,0.05902,6e-05,6.06474]
[1778015186099,39.79,81692.14,56.6,0.05844,6e-05,6.01702]
[1778015187168,39.79,81692.84,56.6,0.05848,6e-05,6.02029]
[1778015188041,39.79,81693.27,56.6,0.05851,6e-05,6.02215]
[1778015190007,39.79,81692.99,56.6,0.05849,6e-05,6.02091]
[1778015191518,39.79,81692.98,56.6,0.05845,6e-05,6.01599]
[1778015192420,39.79,81692.97,56.6,0.05845,6e-05,6.01602]
[1778015194237,39.79,81693.7,56.6,0.05849,6e-05,6.01951]
[1778015197082,39.79,81693.4,56.6,0.05848,6e-05,6.01842]
[1778015197781,39.79,81693.48,56.6,0.05848,6e-05,6.01879]
[1778015201082,39.79,81693.41,56.6,0.05848,6e-05,6.01868]
[1778015202133,39.79,81693.7,56.6,0.0585,6e-05,6.02011]
[1778015204226,39.79,81693.49,56.6,0.05849,6e-05,6.01927]
[1778015205238,39.79,81679.68,56.6,0.05771,6e-05,5.95506]
[1778015205609,39.79,81679.68,56.6,0.05771,6e-05,5.95506]
[1778015208698,39.79,81672.7,56.6,0.05732,6e-05,5.92337]
[1778015214315,39.79,81671.81,56.6,0.05727,6e-05,5.91886]
[1778015214373,39.79,81665.35,56.6,0.05691,6e-05,5.88894]
[1778015214623,39.79,81665.35,56.6,0.05691,6e-05,5.88894]
[1778015214643,39.79,81665.35,56.6,0.05691,6e-05,5.88894]
[1778015214712,39.79,81665.35,56.6,0.05691,6e-05,5.88894]
[1778015219243,39.79,81659.65,56.6,0.05657,6e-05,5.86146]
[1778015220041,39.79,81658.64,56.6,0.05652,6e-05,5.85652]
[1778015220344,39.79,81655.45,56.6,0.05634,6e-05,5.84189]
[1778015225381,39.79,81659.08,56.6,0.05654,6e-05,5.85875]
[1778015225852,39.79,81659.08,56.6,0.05654,6e-05,5.85875]
[1778015226390,39.79,81659.9,56.6,0.05658,6e-05,5.86223]
[1778015228300,39.79,81660.14,56.6,0.05659,6e-05,5.86304]
[1778015228402,39.79,81658.96,56.6,0.05652,6e-05,5.85731]
[1778015233439,39.79,81660.01,56.6,0.05658,6e-05,5.86227]
[1778015236425,39.79,81659.6,56.6,0.05656,6e-05,5.86041]
[1778015237136,39.79,81648.86,56.6,0.05597,6e-05,5.81124]
[1778015241596,39.78,81638.14,56.6,0.05537,5e-05,5.76138]
[1778015244951,39.78,81635.23,56.6,0.05521,5e-05,5.74788]
[1778015246814,39.78,81631.62,56.6,0.05501,5e-05,5.73125]
[1778015246903,39.78,81629.37,56.6,0.05489,5e-05,5.72096]
[1778015248356,39.78,81629.37,56.6,0.05489,5e-05,5.72096]
[1778015248424,39.78,81622.59,56.6,0.05451,5e-05,5.68915]
[1778015249555,39.78,81640.93,56.6,0.0555,5e-05,5.77235]
[1778015251127,39.78,81640.93,56.6,0.0555,5e-05,5.77235]
[1778015256605,39.78,81642.81,56.6,0.05555,5e-05,5.77483]
[1778015261641,39.77,81642.75,56.6,0.05553,5e-05,5.77373]
[1778015267682,39.77,81641.88,56.6,0.05548,5e-05,5.76882]
[1778015272719,39.77,81644.25,56.6,0.0556,5e-05,5.77884]
[1778015277754,39.77,81644.53,56.6,0.0556,5e-05,5.77926]
[1778015283294,39.77,81644.11,56.6,0.05557,5e-05,5.77666]
[1778015288832,39.76,81643.26,56.6,0.05551,5e-05,5.7716]
[1778015293866,39.76,81646.77,56.6,0.05569,5e-05,5.78672]
[1778015298902,39.76,81644.07,56.6,0.05553,5e-05,5.77349]
[1778015305950,39.75,81642.53,56.6,0.05543,5e-05,5.76539]
[1778015313000,39.75,81640.8,56.6,0.05528,5e-05,5.75154]
[1778015320050,39.75,81636.06,56.6,0.05501,5e-05,5.72909]
[1778015325085,39.75,81638.6,56.6,0.05515,5e-05,5.74019]
[1778015327099,39.75,81652.32,56.6,0.05589,6e-05,5.80256]
[1778015327960,39.75,81652.32,56.6,0.05589,6e-05,5.80256]
[1778015329252,39.75,81653.32,56.6,0.05595,6e-05,5.80694]
[1778015329334,39.75,81653.32,56.6,0.05595,6e-05,5.80694]
[1778015329379,39.75,81653.19,56.6,0.05594,6e-05,5.80613]
[1778015331840,39.75,81655.49,56.6,0.05606,6e-05,5.81656]
[1778015332184,39.75,81655.49,56.6,0.05606,6e-05,5.81656]
[1778015338175,39.75,81655.61,56.6,0.05608,6e-05,5.81775]
[1778015341936,39.75,81655.78,56.6,0.05609,6e-05,5.8188]
[1778015343572,39.75,81670.51,56.6,0.05691,6e-05,5.88669]
[1778015349253,39.75,81671.92,56.6,0.05699,6e-05,5.89313]
[1778015354288,39.75,81672.75,56.6,0.05703,6e-05,5.89683]
[1778015359323,39.75,81674.08,56.6,0.0571,6e-05,5.90278]
[1778015364358,39.75,81674.2,56.6,0.05711,6e-05,5.90312]
[1778015364756,39.75,81674.2,56.6,0.05711,6e-05,5.90312]
[1778015370400,39.75,81677.04,56.6,0.05726,6e-05,5.91597]
[1778015370920,39.75,81677.04,56.6,0.05726,6e-05,5.91597]
[1778015371407,39.75,81676.9,56.6,0.05721,6e-05,5.90989]
[1778015376441,39.74,81676.9,56.6,0.05718,6e-05,5.90807]
[1778015378008,39.74,81676.78,56.6,0.05717,6e-05,5.90715]
[1778015378456,39.74,81676.89,56.6,0.05718,6e-05,5.90762]
[1778015383491,39.74,81676.7,56.6,0.05716,6e-05,5.90655]
[1778015386512,39.74,81664.04,56.6,0.05646,6e-05,5.84805]
[1778015387805,39.74,81662.08,56.6,0.05635,6e-05,5.8391]
[1778015388526,39.74,81661.79,56.6,0.05633,6e-05,5.83752]
[1778015388746,39.74,81661.79,56.6,0.05633,6e-05,5.83752]
[1778015389533,39.74,81661.64,56.6,0.05632,6e-05,5.83647]
[1778015389920,39.74,81661.64,56.6,0.05632,6e-05,5.83647]
[1778015390540,39.74,81661.31,56.6,0.0563,6e-05,5.83471]
[1778015395575,39.73,81662.11,56.6,0.05633,6e-05,5.83721]
[1778015396882,39.73,81662.17,56.6,0.05633,6e-05,5.83724]
[1778015398287,39.73,81662.44,56.6,0.05634,6e-05,5.83825]
[1778015403631,39.73,81662.27,56.6,0.05631,6e-05,5.83603]
[1778015404854,39.73,81662.27,56.6,0.05631,6e-05,5.83603]
[1778015404957,39.73,81662.27,56.6,0.05631,6e-05,5.83603]
[1778015404988,39.73,81665.08,56.6,0.05647,6e-05,5.84872]
[1778015405647,39.73,81680.81,56.6,0.05735,6e-05,5.92176]
[1778015410961,39.73,81673.91,56.6,0.05697,6e-05,5.89083]
[1778015416010,39.74,81673.94,56.6,0.05699,6e-05,5.89244]
[1778015421177,39.74,81673.99,56.6,0.05701,6e-05,5.89383]
[1778015422239,39.74,81673.99,56.6,0.05702,6e-05,5.89441]
[1778015422311,39.74,81673.99,56.6,0.05702,6e-05,5.89441]
[1778015423063,39.74,81673.99,56.6,0.05702,6e-05,5.89469]
[1778015428373,39.74,81661.2,56.6,0.05632,6e-05,5.83621]
[1778015428405,39.74,81656.93,56.6,0.05608,6e-05,5.81669]
[1778015434621,39.74,81650.68,56.6,0.05569,5e-05,5.78255]
[1778015434850,39.74,81655.64,56.6,0.05595,6e-05,5.80493]
[1778015437456,39.74,81659.05,57.6,0.05614,6e-05,5.82069]
[1778015440679,39.74,81658.54,57.6,0.05612,6e-05,5.81874]
[1778015446249,39.74,81659.25,57.6,0.05617,6e-05,5.82248]
[1778015452979,39.75,81667.61,57.6,0.05666,6e-05,5.86336]
[1778015453961,39.75,81667.61,57.6,0.05666,6e-05,5.86336]
[1778015459021,39.75,81666.65,57.6,0.05661,6e-05,5.85936]
[1778015464057,39.75,81667.45,57.6,0.05666,6e-05,5.86321]
[1778015469092,39.75,81667.85,57.6,0.05668,6e-05,5.86521]
[1778015474126,39.75,81668.23,57.6,0.05671,6e-05,5.86712]
[1778015479162,39.75,81666.13,57.6,0.05659,6e-05,5.85765]
[1778015484197,39.75,81665.57,57.6,0.05656,6e-05,5.85529]
[1778015489231,39.75,81665.91,57.6,0.05658,6e-05,5.85706]
[1778015493964,39.75,81665.9,57.6,0.05654,6e-05,5.85219]
[1778015494267,39.75,81676.28,57.6,0.05712,6e-05,5.90013]
[1778015495333,39.75,81676.28,57.6,0.05712,6e-05,5.90013]
[1778015495585,39.75,81676.28,57.6,0.05712,6e-05,5.90013]
[1778015501315,39.76,81682.88,57.6,0.05753,6e-05,5.93402]
[1778015503589,39.76,81682.9,57.6,0.05754,6e-05,5.93432]
[1778015503622,39.76,81682.9,57.6,0.05754,6e-05,5.93432]
[1778015509372,39.76,81683.41,57.6,0.05756,6e-05,5.93668]
[1778015514409,39.76,81680.58,57.6,0.0574,6e-05,5.92318]
[1778015518410,39.76,81680.29,57.6,0.05738,6e-05,5.92162]
[1778015522088,39.76,81682.18,57.6,0.05749,6e-05,5.93067]
[1778015522189,39.76,81682.18,57.6,0.05749,6e-05,5.93067]
[1778015522193,39.76,81682.18,57.6,0.05749,6e-05,5.93067]
[1778015522465,39.76,81669.81,57.6,0.0568,6e-05,5.87367]
[1778015526328,39.76,81669.29,57.6,0.05676,6e-05,5.87024]
[1778015526641,39.76,81669.14,57.6,0.05675,6e-05,5.86955]
[1778015528394,39.76,81666.31,57.6,0.05659,6e-05,5.85651]
[1778015528507,39.76,81666.16,57.6,0.05659,6e-05,5.85613]
[1778015530505,39.76,81666.42,57.6,0.0566,6e-05,5.85704]
[1778015530521,39.76,81666.34,57.6,0.05659,6e-05,5.85638]
[1778015535114,39.78,81666.08,57.6,0.05669,6e-05,5.86445]
[1778015535126,39.78,81666.08,57.6,0.05669,6e-05,5.86445]
[1778015535557,39.78,81664.05,57.6,0.05658,6e-05,5.85541]
[1778015537130,39.78,81661.12,57.6,0.05641,6e-05,5.84133]
[1778015537146,39.78,81661.12,57.6,0.05641,6e-05,5.84133]
[1778015539931,39.78,81661.7,57.6,0.05643,6e-05,5.84317]
[1778015541952,39.78,81661.21,57.6,0.0564,6e-05,5.84036]
[1778015542727,39.78,81661.21,57.6,0.0564,6e-05,5.84036]
[1778015543763,39.78,81661.25,57.6,0.0564,6e-05,5.84027]
[1778015543615,39.78,81664.71,57.6,0.05659,6e-05,5.85619]
[1778015544424,39.78,81664.71,57.6,0.05659,6e-05,5.85619]
[1778015544677,39.78,81664.71,57.6,0.05659,6e-05,5.85619]
[1778015544679,39.8,81690.71,57.6,0.05813,6e-05,5.98308]
[1778015545184,39.8,81690.71,57.6,0.05813,6e-05,5.98308]
[1778015545445,39.8,81690.71,57.6,0.05813,6e-05,5.98308]
[1778015546232,39.8,81691.86,57.6,0.05821,6e-05,5.98959]
[1778015546478,39.8,81691.86,57.6,0.05821,6e-05,5.98959]
[1778015546957,39.8,81692.42,57.6,0.05824,6e-05,5.9923]
[1778015552677,39.8,81696.57,57.6,0.05844,6e-05,6.00721]
[1778015555201,39.8,81698.59,57.6,0.05856,6e-05,6.0168]
[1778015558530,39.8,81698.64,57.6,0.05856,6e-05,6.01724]
[1778015561388,39.8,81696.66,57.6,0.05845,6e-05,6.0082]
[1778015563462,39.8,81689.81,57.6,0.05807,6e-05,5.97641]
[1778015569031,39.8,81683.77,57.6,0.05773,6e-05,5.94907]
[1778015573773,39.81,81684.02,57.6,0.05776,6e-05,5.95086]
[1778015580053,39.81,81684.7,57.6,0.05781,6e-05,5.95503]
[1778015581659,39.81,81684.77,57.6,0.05781,6e-05,5.95562]
[1778015581706,39.81,81668.13,57.6,0.05688,6e-05,5.87886]
[1778015582118,39.81,81668.13,57.6,0.05688,6e-05,5.87886]
[1778015582142,39.81,81668.13,57.6,0.05688,6e-05,5.87886]
[1778015582286,39.81,81668.13,57.6,0.05688,6e-05,5.87886]
[1778015582518,39.81,81668.13,57.6,0.05688,6e-05,5.87886]
[1778015582618,39.81,81649.01,57.6,0.05583,5e-05,5.79111]
[1778015582809,39.81,81649.01,57.6,0.05583,5e-05,5.79111]
[1778015585321,39.81,81644.56,57.6,0.05558,5e-05,5.77039]
[1778015585374,39.81,81644.55,57.6,0.05557,5e-05,5.77016]
[1778015587989,39.81,81642.42,57.6,0.05546,5e-05,5.76071]
[1778015588037,39.81,81642.36,57.6,0.05546,5e-05,5.76058]
[1778015590264,39.81,81642.29,57.6,0.05545,5e-05,5.76009]
[1778015590283,39.81,81642.63,57.6,0.05547,5e-05,5.76146]
[1778015596300,39.81,81642.38,57.6,0.05546,5e-05,5.76105]
[1778015596311,39.81,81642.38,57.6,0.05546,5e-05,5.76105]
[1778015596409,39.81,81638.61,57.6,0.05526,5e-05,5.74405]
[1778015602064,39.81,81640.46,57.6,0.05535,5e-05,5.75161]
[1778015606236,39.81,81641.62,57.6,0.05541,5e-05,5.75642]
[1778015606337,39.81,81641.25,57.6,0.05539,5e-05,5.75457]
[1778015611408,39.81,81637.45,57.6,0.05519,5e-05,5.73799]
[1778015612510,39.81,81637.25,57.6,0.05514,5e-05,5.73233]
[1778015612603,39.81,81637.28,57.6,0.05514,5e-05,5.73266]
[1778015616484,39.81,81637.27,57.6,0.05514,5e-05,5.73257]
[1778015617784,39.81,81640.37,57.6,0.05531,5e-05,5.74653]
[1778015624104,39.81,81637.99,57.6,0.05516,5e-05,5.73469]
[1778015625105,39.81,81637.79,57.6,0.05515,5e-05,5.73365]
[1778015625185,39.81,81637.79,57.6,0.05515,5e-05,5.73365]
[1778015625297,39.81,81637.79,57.6,0.05515,5e-05,5.73365]
[1778015625373,39.81,81637.79,57.6,0.05515,5e-05,5.73365]
[1778015627234,39.81,81628.72,57.6,0.05466,5e-05,5.69231]
[1778015628173,39.81,81635.89,57.6,0.05504,5e-05,5.72472]
[1778015628389,39.81,81635.89,57.6,0.05504,5e-05,5.72472]
[1778015628494,39.81,81641.51,57.6,0.05535,5e-05,5.75014]
[1778015631872,39.81,81638.64,57.6,0.0552,5e-05,5.73758]
[1778015631915,39.81,81638.64,57.6,0.0552,5e-05,5.73758]
[1778015638926,39.81,81637.44,57.6,0.05515,5e-05,5.73344]
[1778015647399,39.81,81637.16,57.6,0.05515,5e-05,5.73372]
[1778015652434,39.82,81636.99,57.6,0.05515,5e-05,5.73382]
[1778015657469,39.82,81635.85,57.6,0.0551,5e-05,5.72953]
[1778015662504,39.82,81632.35,57.6,0.05492,5e-05,5.71452]
[1778015667538,39.82,81632.05,57.6,0.05492,5e-05,5.71413]
[1778015672574,39.83,81630.38,57.6,0.0548,5e-05,5.70262]
[1778015675645,39.83,81630.18,57.6,0.05479,5e-05,5.70213]
[1778015675655,39.83,81629.38,57.6,0.05475,5e-05,5.69872]
[1778015677178,39.83,81629.1,57.6,0.05474,5e-05,5.69766]
[1778015677608,39.83,81628.73,57.6,0.05472,5e-05,5.69588]
[1778015682643,39.83,81627.15,57.6,0.05464,5e-05,5.68984]
[1778015685872,39.83,81626.44,57.6,0.05461,5e-05,5.68709]
[1778015686672,39.83,81626.11,57.6,0.0546,5e-05,5.68606]
[1778015690310,39.83,81623.87,57.6,0.05448,5e-05,5.67569]
[1778015691193,39.83,81621.91,57.6,0.05437,5e-05,5.66678]
[1778015696742,39.83,81615.61,57.6,0.05403,5e-05,5.63825]
[1778015697844,39.83,81615.61,57.6,0.05403,5e-05,5.63825]
[1778015698139,39.83,81614.54,57.6,0.05397,5e-05,5.63344]
[1778015698606,39.83,81614.54,57.6,0.05397,5e-05,5.63344]
[1778015699017,39.83,81604.63,57.6,0.05344,5e-05,5.58903]
[1778015699028,39.83,81604.63,57.6,0.05344,5e-05,5.58903]
[1778015699500,39.83,81604.63,57.6,0.05344,5e-05,5.58903]
[1778015699577,39.83,81604.63,57.6,0.05344,5e-05,5.58903]
[1778015699763,39.83,81588.55,57.6,0.05259,5e-05,5.51743]
[1778015700139,39.83,81588.55,57.6,0.05259,5e-05,5.51743]
[1778015704136,39.83,81583.5,57.6,0.05233,5e-05,5.49533]
[1778015704798,39.83,81583.35,57.6,0.05233,5e-05,5.49489]
[1778015705918,39.83,81583.35,57.6,0.05233,5e-05,5.49489]
[1778015706193,39.83,81588.43,57.6,0.0526,5e-05,5.5176]
[1778015706818,39.83,81604.01,57.6,0.05342,5e-05,5.58696]
[1778015707243,39.83,81604.01,57.6,0.05342,5e-05,5.58696]
[1778015707822,39.83,81604.01,57.6,0.05342,5e-05,5.58696]
[1778015708293,39.84,81607.85,57.6,0.05363,5e-05,5.60438]
[1778015708832,39.84,81606.08,57.6,0.05354,5e-05,5.59682]
[1778015710207,39.84,81606.68,57.6,0.05357,5e-05,5.59987]
[1778015714640,39.84,81606.49,57.6,0.05358,5e-05,5.60045]
[1778015718050,39.84,81619.11,57.6,0.05427,5e-05,5.65828]
[1778015723941,39.85,81620.38,57.6,0.05435,5e-05,5.66551]
[1778015725382,39.85,81620.38,57.6,0.05435,5e-05,5.66551]
[1778015730990,39.88,81621.31,57.6,0.05455,5e-05,5.68137]
[1778015737033,39.9,81619.1,57.6,0.05447,5e-05,5.67354]
[1778015740699,39.9,81623.41,57.6,0.05471,5e-05,5.6934]
[1778015741083,39.9,81628.35,57.6,0.055,5e-05,5.71756]
[1778015747103,39.91,81629.25,57.6,0.05509,5e-05,5.72516]
[1778015752156,39.92,81629.53,57.6,0.05511,5e-05,5.72694]
[1778015758225,39.92,81636.88,57.6,0.05552,5e-05,5.76085]
[1778015758533,39.92,81636.88,57.6,0.05552,5e-05,5.76085]
[1778015758989,39.92,81637.56,57.6,0.05556,5e-05,5.76401]
[1778015764225,39.92,81647.09,57.6,0.05608,6e-05,5.80757]
[1778015765800,39.92,81647.09,57.6,0.05608,6e-05,5.80757]
[1778015771274,39.92,81644.42,57.6,0.05595,5e-05,5.79692]
[1778015773377,39.93,81643.81,57.6,0.05596,5e-05,5.79732]
[1778015776309,39.94,81633.3,57.6,0.05542,5e-05,5.75275]
[1778015781716,39.94,81632.13,57.6,0.05536,5e-05,5.74782]
[1778015784905,39.94,81631.63,57.6,0.05534,5e-05,5.74584]
[1778015785674,39.94,81629.28,57.6,0.05521,5e-05,5.73529]
[1778015785855,39.94,81629.28,57.6,0.05521,5e-05,5.73529]
[1778015785960,39.94,81626.3,57.6,0.05505,5e-05,5.72192]
[1778015786331,39.94,81626.3,57.6,0.05505,5e-05,5.72192]
[1778015786709,39.94,81626.3,57.6,0.05505,5e-05,5.72192]
[1778015786782,39.94,81614.33,57.6,0.05441,5e-05,5.66794]
[1778015792422,39.94,81622.82,57.6,0.05482,5e-05,5.70168]
[1778015799471,39.94,81624.17,57.6,0.0549,5e-05,5.70804]
[1778015804506,39.94,81622.91,57.6,0.05484,5e-05,5.70258]
[1778015805852,39.94,81622.91,57.6,0.05484,5e-05,5.70258]
[1778015805888,39.94,81622.91,57.6,0.05484,5e-05,5.70269]
[1778015812838,39.94,81622.32,57.6,0.0548,5e-05,5.69924]
[1778015812937,39.94,81622.59,57.6,0.0548,5e-05,5.69943]
[1778015819621,39.94,81620.31,57.6,0.05468,5e-05,5.68958]
[1778015824656,39.94,81612.13,57.6,0.05425,5e-05,5.6532]
[1778015829692,39.94,81609.22,57.6,0.0541,5e-05,5.64079]
[1778015834727,39.95,81611.45,57.6,0.05423,5e-05,5.6515]
[1778015838541,39.95,81610.8,57.6,0.05419,5e-05,5.64895]
[1778015838755,39.95,81602.99,57.6,0.05378,5e-05,5.61408]
[1778015843533,39.95,81600.23,57.6,0.05363,5e-05,5.60118]
[1778015847822,39.94,81597.53,57.6,0.05346,5e-05,5.5876]
[1778015853860,39.93,81592.85,57.6,0.05314,5e-05,5.55875]
[1778015857325,39.93,81592.65,57.6,0.05311,5e-05,5.55703]
[1778015857403,39.93,81592.65,57.6,0.05311,5e-05,5.55703]
[1778015857889,39.93,81612.21,57.6,0.05414,5e-05,5.64358]
[1778015858380,39.93,81612.21,57.6,0.05414,5e-05,5.64358]
[1778015858896,39.93,81609.18,57.6,0.05398,5e-05,5.62957]
[1778015859207,39.93,81609.18,57.6,0.05398,5e-05,5.62957]
[1778015859246,39.93,81609.18,57.6,0.05398,5e-05,5.62957]
[1778015859437,39.93,81609.18,57.6,0.05398,5e-05,5.62957]
[1778015859984,39.93,81607.95,57.6,0.05391,5e-05,5.62412]
[1778015860136,39.93,81607.95,57.6,0.05391,5e-05,5.62412]
[1778015860910,39.93,81608.32,57.6,0.05393,5e-05,5.62576]
[1778015862290,39.93,81607.68,57.6,0.0539,5e-05,5.62288]
[1778015862630,39.93,81607.68,57.6,0.0539,5e-05,5.62288]
[1778015863985,39.93,81606.24,57.6,0.05382,5e-05,5.61642]
[1778015864938,39.93,81600.92,57.6,0.05353,5e-05,5.59216]
[1778015866843,39.92,81595.45,57.6,0.05324,5e-05,5.56731]
[1778015867009,39.92,81595.45,57.6,0.05324,5e-05,5.56731]
[1778015867223,39.92,81593.82,57.6,0.05315,5e-05,5.55963]
[1778015872279,39.92,81587.03,57.6,0.05276,5e-05,5.5275]
[1778015879036,39.91,81582.59,57.6,0.0525,5e-05,5.50546]
[1778015884072,39.91,81579.1,57.6,0.0523,5e-05,5.48846]
[1778015888759,39.9,81579.57,57.6,0.05231,5e-05,5.48935]
[1778015898170,39.89,81585.1,57.6,0.05256,5e-05,5.51041]
[1778015903204,39.89,81584.09,57.6,0.05249,5e-05,5.50427]
[1778015908241,39.89,81580.89,57.6,0.0523,5e-05,5.48858]
[1778015913278,39.88,81581.87,57.6,0.05229,5e-05,5.48655]
[1778015917959,39.88,81574.73,57.6,0.05191,5e-05,5.4542]
[1778015924354,39.87,81578.58,57.6,0.05208,5e-05,5.46901]
[1778015929388,39.87,81575.93,57.6,0.05193,5e-05,5.45598]
[1778015934424,39.87,81574.84,57.6,0.05186,5e-05,5.44991]
[1778015939459,39.86,81574.98,57.6,0.05185,5e-05,5.44925]
[1778015948522,39.86,81573.28,57.6,0.05174,5e-05,5.43953]
[1778015954015,39.85,81576.16,57.6,0.05187,5e-05,5.45121]
[1778015954052,39.85,81576.16,57.6,0.05187,5e-05,5.45121]
[1778015959598,39.85,81578.61,57.6,0.05198,5e-05,5.46002]
[1778015964634,39.85,81577.93,57.6,0.05192,5e-05,5.45569]
[1778015969668,39.84,81573.6,57.6,0.05168,5e-05,5.43533]
[1778015974705,39.84,81569.6,57.6,0.05142,5e-05,5.4119]
[1778015979740,39.84,81566.0,57.6,0.05123,5e-05,5.39523]
[1778015984775,39.83,81566.8,57.6,0.05126,5e-05,5.39787]
[1778015989810,39.83,81567.0,57.6,0.05126,5e-05,5.39789]
[1778015994846,39.83,81559.92,57.6,0.05089,5e-05,5.36616]
[1778015999880,39.83,81557.48,57.6,0.05075,5e-05,5.35496]
[1778016004915,39.83,81555.93,57.6,0.05067,5e-05,5.34768]
[1778016009951,39.82,81555.7,57.6,0.05065,5e-05,5.34616]
[1778016015167,39.82,81555.11,57.6,0.05062,5e-05,5.34318]
[1778016025060,39.82,81557.46,57.6,0.05072,5e-05,5.3522]
[1778016030091,39.82,81557.34,57.6,0.05071,5e-05,5.35092]
[1778016035126,39.82,81557.32,57.6,0.05066,5e-05,5.34544]
[1778016040161,39.82,81548.93,57.6,0.05022,5e-05,5.30843]
[1778016045196,39.81,81548.08,57.6,0.05018,5e-05,5.30443]
[1778016050231,39.81,81548.0,57.6,0.05017,5e-05,5.30378]
[1778016055266,39.81,81551.36,57.6,0.05033,5e-05,5.31803]
[1778016061308,39.81,81549.11,57.6,0.05022,5e-05,5.30778]
[1778016066343,39.81,81550.2,57.6,0.05027,5e-05,5.31219]
[1778016071377,39.81,81548.22,57.6,0.05016,5e-05,5.30327]
[1778016076414,39.81,81545.01,57.6,0.05,5e-05,5.28917]
[1778016081449,39.81,81544.93,57.6,0.04999,5e-05,5.28868]
[1778016086484,39.81,81539.92,57.6,0.04974,5e-05,5.26691]
[1778016090387,39.81,81539.18,57.6,0.0497,5e-05,5.26375]
[1778016091067,39.81,81560.12,57.6,0.05072,5e-05,5.34977]
[1778016096137,39.81,81568.77,57.6,0.05116,5e-05,5.38687]
[1778016101589,39.8,81568.14,57.6,0.05111,5e-05,5.38283]
[1778016107634,39.8,81568.54,57.6,0.05112,5e-05,5.3835]
[1778016112669,39.8,81573.29,57.6,0.05135,5e-05,5.4033]
[1778016117704,39.79,81574.07,57.6,0.05138,5e-05,5.40561]
[1778016122739,39.79,81574.66,57.6,0.05139,5e-05,5.4071]
[1778016126658,39.79,81573.74,57.6,0.05134,5e-05,5.40242]
[1778016126734,39.79,81573.74,57.6,0.05134,5e-05,5.40222]
[1778016127387,39.79,81573.74,57.6,0.05134,5e-05,5.40222]
[1778016127481,39.79,81573.74,57.6,0.05133,5e-05,5.40217]
[1778016129787,39.79,81562.7,57.6,0.05076,5e-05,5.35355]
[1778016134823,39.79,81561.42,57.6,0.05069,5e-05,5.34738]
[1778016139857,39.78,81559.67,57.6,0.0506,5e-05,5.33923]
[1778016145899,39.78,81554.85,57.6,0.05034,5e-05,5.31775]
[1778016150910,39.78,81555.4,57.6,0.05037,5e-05,5.31991]
[1778016150916,39.78,81555.4,57.6,0.05037,5e-05,5.31991]
[1778016155684,39.78,81553.02,57.6,0.0502,5e-05,5.30454]
[1778016157387,39.78,81553.09,57.6,0.05021,5e-05,5.3048]
[1778016158270,39.78,81581.23,57.6,0.05165,5e-05,5.42768]
[1778016163489,39.78,81582.68,57.6,0.05171,5e-05,5.43288]
[1778016169075,39.77,81582.65,57.6,0.05169,5e-05,5.4313]
[1778016174112,39.77,81581.47,57.6,0.05162,5e-05,5.42493]
[1778016180155,39.77,81582.2,57.6,0.05164,5e-05,5.4268]
[1778016186197,39.76,81582.05,57.6,0.05161,5e-05,5.42478]
[1778016191231,39.76,81580.38,57.6,0.05151,5e-05,5.41631]
[1778016196267,39.76,81580.39,57.6,0.0515,5e-05,5.41509]
[1778016202309,39.75,81580.5,57.6,0.05149,5e-05,5.41429]
[1778016205904,39.75,81580.21,57.6,0.05147,5e-05,5.41237]
[1778016209564,39.75,81580.32,57.6,0.05147,5e-05,5.41222]
[1778016215400,39.75,81581.38,57.6,0.05146,5e-05,5.41057]
[1778016218095,39.75,81581.79,57.6,0.05148,5e-05,5.41196]
[1778016223470,39.74,81577.51,57.6,0.05124,5e-05,5.39199]
[1778016228490,39.74,81571.04,57.6,0.0509,5e-05,5.36277]
[1778016233526,39.74,81562.72,57.6,0.05047,5e-05,5.32597]
[1778016238561,39.74,81558.76,57.6,0.05026,5e-05,5.30845]
[1778016243596,39.74,81558.08,57.6,0.05022,5e-05,5.30531]
[1778016248631,39.74,81566.1,57.6,0.05063,5e-05,5.34003]
[1778016253665,39.74,81565.37,57.6,0.05059,5e-05,5.33636]
[1778016255943,39.74,81564.83,57.6,0.05056,5e-05,5.33391]
[1778016261721,39.73,81566.81,57.6,0.05065,5e-05,5.3419]
[1778016263247,39.73,81566.81,57.6,0.05065,5e-05,5.3419]
[1778016269778,39.73,81564.33,57.6,0.05052,5e-05,5.33042]
[1778016275770,39.73,81564.56,57.6,0.05049,5e-05,5.3264]
[1778016275872,39.73,81564.56,57.6,0.05049,5e-05,5.3264]
[1778016280533,39.73,81566.08,57.6,0.05056,5e-05,5.33255]
[1778016286023,39.73,81565.46,57.6,0.05052,5e-05,5.32947]
[1778016291931,39.73,81569.55,57.6,0.05072,5e-05,5.34663]
[1778016296966,39.73,81569.96,57.6,0.05074,5e-05,5.34789]
[1778016302001,39.72,81569.77,57.6,0.05072,5e-05,5.34651]
[1778016307036,39.72,81571.82,57.6,0.05082,5e-05,5.3549]
[1778016312072,39.72,81580.44,57.6,0.05125,5e-05,5.39184]
[1778016316112,39.72,81603.11,57.6,0.05242,5e-05,5.49113]
[1778016316996,39.72,81603.11,57.6,0.05242,5e-05,5.49113]
[1778016322154,39.71,81604.21,57.6,0.05246,5e-05,5.49372]
[1778016327190,39.71,81604.92,57.6,0.05247,5e-05,5.49511]
[1778016334239,39.7,81604.51,57.6,0.05238,5e-05,5.48602]
[1778016339273,39.7,81605.81,57.6,0.05243,5e-05,5.4901]
[1778016344309,39.69,81605.31,57.6,0.05238,5e-05,5.48617]
[1778016349344,39.69,81605.31,57.6,0.05236,5e-05,5.48452]
[1778016357400,39.68,81604.88,57.6,0.0523,5e-05,5.47963]
[1778016362322,39.68,81604.88,57.6,0.0523,5e-05,5.47963]
[1778016362435,39.67,81591.55,57.6,0.05159,5e-05,5.41909]
[1778016367469,39.67,81590.76,57.6,0.05153,5e-05,5.41459]
[1778016372505,39.67,81589.19,57.6,0.05144,5e-05,5.4067]
[1778016374680,39.67,81588.07,57.6,0.05138,5e-05,5.4014]
[1778016380560,39.67,81587.44,57.6,0.05133,5e-05,5.39758]
[1778016380878,39.67,81587.44,57.6,0.05133,5e-05,5.39758]
[1778016386604,39.66,81582.71,57.6,0.05108,5e-05,5.37593]
[1778016391637,39.66,81578.62,57.6,0.05082,5e-05,5.35267]
[1778016396673,39.66,81576.45,57.6,0.0507,5e-05,5.34283]
[1778016401707,39.66,81574.9,57.6,0.05062,5e-05,5.33578]
[1778016406744,39.66,81568.13,57.6,0.05027,5e-05,5.30608]
[1778016411781,39.66,81567.63,57.6,0.05025,5e-05,5.3039]
[1778016416817,39.66,81567.75,57.6,0.05025,5e-05,5.3044]
[1778016422859,39.66,81568.12,57.6,0.05027,5e-05,5.30595]
[1778016427895,39.66,81568.31,57.6,0.05028,5e-05,5.3067]
[1778016432930,39.66,81568.24,57.6,0.05027,5e-05,5.30631]
[1778016437965,39.66,81568.28,57.6,0.05027,5e-05,5.3064]
[1778016439980,39.66,81579.87,57.6,0.05087,5e-05,5.35695]
[1778016445015,39.66,81579.01,57.6,0.05082,5e-05,5.3527]
[1778016450050,39.66,81579.49,57.6,0.05084,5e-05,5.35433]
[1778016455085,39.65,81579.48,57.6,0.05079,5e-05,5.34901]
[1778016455903,39.65,81579.48,57.6,0.05079,5e-05,5.34901]
[1778016461126,39.65,81576.66,57.6,0.05064,5e-05,5.33619]
[1778016463369,39.65,81576.37,57.6,0.05062,5e-05,5.33485]
[1778016469183,39.65,81578.8,57.6,0.05074,5e-05,5.34494]
[1778016478246,39.65,81579.0,57.6,0.05074,5e-05,5.34511]
[1778016483281,39.65,81578.76,57.6,0.05073,5e-05,5.34368]
[1778016488315,39.65,81571.38,57.6,0.05034,5e-05,5.31119]
[1778016493350,39.65,81557.32,57.6,0.04963,5e-05,5.25008]
[1778016494030,39.65,81557.32,57.6,0.04963,5e-05,5.25008]
[1778016499392,39.65,81549.41,57.6,0.04924,5e-05,5.21665]
[1778016504428,39.65,81548.85,57.6,0.04922,5e-05,5.21486]
[1778016506016,39.65,81546.52,57.6,0.0491,5e-05,5.20496]
[1778016511476,39.65,81534.13,57.6,0.04846,5e-05,5.1479]
[1778016512917,39.65,81532.91,57.6,0.0484,5e-05,5.14286]
[1778016516400,39.66,81533.04,57.6,0.04841,5e-05,5.14389]
[1778016520539,39.66,81516.63,57.6,0.04762,5e-05,5.07564]
[1778016525575,39.66,81513.33,57.6,0.04748,5e-05,5.06337]
[1778016529319,39.67,81511.42,57.6,0.0474,5e-05,5.05639]
[1778016533073,39.67,81511.24,57.6,0.04741,5e-05,5.05751]
[1778016535218,39.67,81513.8,57.6,0.04754,5e-05,5.0687]
[1778016540679,39.68,81507.7,57.6,0.04727,5e-05,5.04538]
[1778016541177,39.68,81507.7,57.6,0.04727,5e-05,5.04538]
[1778016546721,39.69,81509.14,57.6,0.04737,5e-05,5.05376]
[1778016547293,39.69,81509.14,57.6,0.04737,5e-05,5.05376]
[1778016552763,39.69,81508.28,57.6,0.04735,5e-05,5.05241]
[1778016553392,39.69,81508.28,57.6,0.04735,5e-05,5.05241]
[1778016558807,39.7,81499.6,57.6,0.04696,5e-05,5.0183]
[1778016563846,39.71,81497.74,57.6,0.0469,5e-05,5.01271]
[1778016570894,39.71,81498.06,57.6,0.04695,5e-05,5.01715]
[1778016571902,39.72,81484.94,57.6,0.04628,5e-05,4.95807]
[1778016573111,39.72,81484.94,57.6,0.04628,5e-05,4.95807]
[1778016573162,39.72,81484.94,57.6,0.04628,5e-05,4.95807]
[1778016573201,39.72,81476.61,57.6,0.04589,5e-05,4.92396]
[1778016575813,39.72,81468.15,57.6,0.04549,5e-05,4.88884]
[1778016576006,39.72,81468.1,57.6,0.04549,5e-05,4.88858]
[1778016576193,39.72,81468.1,57.6,0.04549,5e-05,4.88858]
[1778016576600,39.72,81468.1,57.6,0.04549,5e-05,4.88858]
[1778016576748,39.72,81457.0,57.6,0.04497,5e-05,4.84305]
[1778016577154,39.72,81457.0,57.6,0.04497,5e-05,4.84305]
[1778016577174,39.72,81452.47,57.6,0.04476,5e-05,4.82449]
[1778016577950,39.72,81452.47,57.6,0.04476,5e-05,4.82449]
[1778016578127,39.72,81452.47,57.6,0.04476,5e-05,4.82449]
[1778016578361,39.72,81452.47,57.6,0.04476,5e-05,4.82449]
[1778016578430,39.72,81456.1,57.6,0.04494,5e-05,4.83988]
[1778016579188,39.72,81456.1,57.6,0.04494,5e-05,4.83988]
[1778016579243,39.7,81454.33,57.6,0.04479,5e-05,4.8275]
[1778016580166,39.7,81454.33,57.6,0.04479,5e-05,4.8275]
[1778016586002,39.71,81455.14,57.6,0.04485,5e-05,4.83202]
[1778016591038,39.71,81458.79,57.6,0.04502,5e-05,4.8471]
[1778016596074,39.71,81462.34,57.6,0.04518,5e-05,4.86175]
[1778016601109,39.71,81467.93,57.6,0.04544,5e-05,4.88453]
[1778016605138,39.71,81453.91,57.6,0.04479,5e-05,4.82679]
[1778016606036,39.71,81453.91,57.6,0.04479,5e-05,4.82679]
[1778016606145,39.71,81449.87,57.6,0.0446,5e-05,4.8103]
[1778016610718,39.67,81449.19,57.6,0.04441,5e-05,4.79378]
[1778016610727,39.67,81449.19,57.6,0.04441,5e-05,4.79378]
[1778016611755,39.67,81449.19,57.6,0.0444,5e-05,4.79289]
[1778016617221,39.66,81448.74,57.6,0.04435,5e-05,4.78839]
[1778016621096,39.64,81444.5,57.6,0.04409,5e-05,4.766]
[1778016621444,39.64,81444.5,57.6,0.04409,5e-05,4.766]
[1778016622775,39.64,81442.82,57.6,0.04401,5e-05,4.75877]
[1778016623474,39.64,81437.08,57.6,0.04374,5e-05,4.73474]
[1778016626704,39.64,81432.54,57.6,0.04353,5e-05,4.71573]
[1778016626920,39.64,81432.36,57.6,0.04351,5e-05,4.71438]
[1778016627014,39.64,81432.36,57.6,0.04351,5e-05,4.71438]
[1778016627664,39.64,81432.36,57.6,0.04351,5e-05,4.71438]
[1778016627867,39.64,81418.7,57.6,0.04289,5e-05,4.65917]
[1778016628361,39.64,81418.7,57.6,0.04289,5e-05,4.65917]
[1778016630355,39.64,81404.57,57.6,0.04225,4e-05,4.60247]
[1778016632038,39.64,81416.26,57.6,0.04273,4e-05,4.64429]
[1778016634299,39.63,81420.16,57.6,0.04291,5e-05,4.65972]
[1778016639377,39.63,81420.59,57.6,0.04291,5e-05,4.66008]
[1778016644411,39.63,81421.88,57.6,0.04296,5e-05,4.66413]
[1778016649450,39.62,81428.9,57.6,0.04326,5e-05,4.69105]
[1778016653324,39.62,81429.91,57.6,0.0433,5e-05,4.69427]
[1778016656713,39.62,81430.94,57.6,0.04333,5e-05,4.69756]
[1778016657275,39.62,81436.3,57.6,0.04357,5e-05,4.71859]
[1778016659937,39.62,81435.42,57.6,0.04352,5e-05,4.71438]
[1778016661215,39.61,81436.27,57.6,0.04356,5e-05,4.7175]
[1778016663100,39.61,81435.71,57.6,0.04353,5e-05,4.71499]
[1778016663150,39.61,81435.71,57.6,0.04353,5e-05,4.71499]
[1778016664555,39.61,81420.6,57.6,0.04284,5e-05,4.65356]
[1778016667701,39.61,81420.19,57.6,0.04281,4e-05,4.65122]
[1778016674627,39.61,81411.51,57.6,0.04241,4e-05,4.61507]
[1778016679661,39.6,81406.51,57.6,0.04217,4e-05,4.59439]
[1778016684697,39.6,81410.49,57.6,0.04234,4e-05,4.60959]
[1778016689732,39.6,81404.03,57.6,0.04205,4e-05,4.58326]
[1778016694766,39.6,81405.18,57.6,0.04206,4e-05,4.58274]
[1778016699802,39.6,81397.15,57.6,0.0417,4e-05,4.55054]
[1778016704836,39.6,81397.73,57.6,0.04172,4e-05,4.55255]
[1778016709872,39.6,81381.2,57.6,0.04099,4e-05,4.48728]
[1778016714907,39.6,81387.36,57.6,0.04126,4e-05,4.51158]
[1778016719942,39.6,81393.45,57.6,0.04153,4e-05,4.53558]
[1778016724978,39.6,81393.28,57.6,0.04152,4e-05,4.53483]
[1778016729007,39.6,81404.87,57.6,0.04203,4e-05,4.58056]
[1778016731111,39.6,81407.12,57.6,0.04213,4e-05,4.58941]
[1778016737414,39.59,81413.88,57.6,0.04242,4e-05,4.61573]
[1778016744111,39.59,81413.78,57.6,0.04241,4e-05,4.61411]
[1778016749147,39.59,81414.61,57.6,0.04243,4e-05,4.61664]
[1778016754183,39.59,81419.11,57.6,0.04259,4e-05,4.62927]
[1778016757074,39.58,81415.35,57.6,0.04242,4e-05,4.6139]
[1778016762855,39.58,81409.86,57.6,0.04216,4e-05,4.59136]
[1778016768280,39.58,81408.05,57.6,0.04207,4e-05,4.58333]
[1778016772309,39.58,81396.72,57.6,0.04157,4e-05,4.53815]
[1778016777344,39.58,81389.1,57.6,0.04123,4e-05,4.50801]
[1778016782381,39.58,81383.8,57.6,0.041,4e-05,4.48735]
[1778016786952,39.58,81371.18,57.6,0.04046,4e-05,4.43848]
[1778016787418,39.58,81358.28,57.6,0.03991,4e-05,4.38849]
[1778016789481,39.58,81354.37,57.6,0.03975,4e-05,4.37363]
[1778016795474,39.59,81358.92,57.6,0.03995,4e-05,4.39264]
[1778016796960,39.59,81358.92,57.6,0.03995,4e-05,4.39264]
[1778016800509,39.59,81347.71,57.6,0.03949,4e-05,4.35061]
[1778016805549,39.59,81339.78,57.6,0.03917,4e-05,4.32159]
[1778016810588,39.6,81336.32,57.6,0.03905,4e-05,4.31]
[1778016815623,39.6,81332.42,57.6,0.03887,4e-05,4.29259]
[1778016818557,39.6,81332.57,57.6,0.03888,4e-05,4.2939]
[1778016822674,39.61,81347.86,57.6,0.03954,4e-05,4.35406]
[1778016825769,39.61,81348.25,57.6,0.03956,4e-05,4.3561]
[1778016829916,39.61,81358.99,57.6,0.04003,4e-05,4.3984]
[1778016835766,39.62,81356.05,57.6,0.03992,4e-05,4.38851]
[1778016841808,39.62,81354.45,57.6,0.03987,4e-05,4.38362]
[1778016846842,39.63,81350.93,57.6,0.03973,4e-05,4.3712]
[1778016851878,39.63,81342.89,57.6,0.03941,4e-05,4.34166]
[1778016856913,39.63,81354.69,57.6,0.03993,4e-05,4.38872]
[1778016861947,39.64,81355.23,57.6,0.03996,4e-05,4.39189]
[1778016866955,39.64,81356.46,57.6,0.04002,4e-05,4.39747]
[1778016872017,39.64,81340.2,57.6,0.03931,4e-05,4.33192]
[1778016877052,39.65,81331.7,57.6,0.03898,4e-05,4.30129]
[1778016880073,39.65,81317.52,57.6,0.0384,4e-05,4.24874]
[1778016885109,39.66,81316.84,57.6,0.0384,4e-05,4.24842]
[1778016890144,39.67,81314.05,57.6,0.03831,4e-05,4.24013]
[1778016895179,39.67,81312.08,57.6,0.03825,4e-05,4.23501]
[1778016900213,39.68,81313.27,57.6,0.03832,4e-05,4.24177]
[1778016905249,39.69,81312.3,57.6,0.03831,4e-05,4.24031]
[1778016910287,39.69,81311.26,57.6,0.03829,4e-05,4.23816]
[1778016915320,39.7,81324.44,57.6,0.03886,4e-05,4.29049]
[1778016920354,39.7,81328.29,57.6,0.03904,4e-05,4.30676]
[1778016925390,39.71,81337.24,57.6,0.03943,4e-05,4.34244]
[1778016930425,39.71,81340.13,57.6,0.03957,4e-05,4.35468]
[1778016935460,39.71,81340.02,57.6,0.03954,4e-05,4.35117]
[1778016941009,39.72,81339.64,57.6,0.03953,4e-05,4.35075]
[1778016945583,39.72,81340.46,57.6,0.03958,4e-05,4.35519]
[1778016951572,39.73,81340.78,57.6,0.03962,4e-05,4.35822]
[1778016956608,39.73,81340.58,57.6,0.03962,4e-05,4.35874]
[1778016961643,39.73,81341.04,57.6,0.03966,4e-05,4.36178]
[1778016967685,39.74,81338.31,57.6,0.03956,4e-05,4.35286]
[1778016972721,39.74,81337.56,57.6,0.03954,4e-05,4.35132]
[1778016978763,39.75,81335.61,57.6,0.03948,4e-05,4.3454]
[1778016983797,39.75,81329.25,57.6,0.03922,4e-05,4.32248]
[1778016990847,39.76,81329.11,57.6,0.03924,4e-05,4.32406]
[1778016995881,39.76,81328.55,57.6,0.0392,4e-05,4.31911]
[1778016998903,39.76,81341.85,57.6,0.03977,4e-05,4.37084]
[1778017002931,39.77,81355.49,57.6,0.04036,4e-05,4.42425]
[1778017007965,39.77,81358.25,57.6,0.04049,4e-05,4.43559]
[1778017011994,39.77,81369.48,57.6,0.04097,4e-05,4.47962]
[1778017016433,39.77,81377.51,57.6,0.04132,4e-05,4.51112]
[1778017020261,39.77,81377.99,57.6,0.04135,4e-05,4.51296]
[1778017026705,39.77,81380.76,57.6,0.04146,4e-05,4.52354]
[1778017032134,39.77,81387.16,57.6,0.04174,4e-05,4.5484]
[1778017035155,39.77,81406.26,57.6,0.04259,4e-05,4.62388]
[1778017038195,39.77,81399.67,57.6,0.04229,4e-05,4.59716]
[1778017044218,39.76,81409.14,57.6,0.04269,4e-05,4.63354]
[1778017049253,39.76,81410.6,57.6,0.04275,4e-05,4.63836]
[1778017053280,39.76,81424.72,57.6,0.04333,5e-05,4.6894]
[1778017058315,39.75,81416.89,57.6,0.04296,5e-05,4.6566]
[1778017063382,39.75,81417.07,57.6,0.04296,5e-05,4.65609]
[1778017065973,39.75,81416.06,57.6,0.04291,5e-05,4.65181]
[1778017071168,39.75,81416.38,57.6,0.04291,5e-05,4.65191]
[1778017074899,39.74,81420.68,57.6,0.04309,5e-05,4.66816]
[1778017078699,39.74,81434.55,57.6,0.04371,5e-05,4.72278]
[1778017081034,39.74,81436.04,57.6,0.04377,5e-05,4.72809]
[1778017081477,39.73,81423.06,57.6,0.04317,5e-05,4.67504]
[1778017086512,39.73,81419.1,57.6,0.04298,5e-05,4.65788]
[1778017087710,39.73,81419.1,57.6,0.04298,5e-05,4.65788]
[1778017087788,39.73,81419.1,57.6,0.04298,5e-05,4.65788]
[1778017093561,39.73,81419.33,57.6,0.04297,5e-05,4.65705]
[1778017098596,39.72,81419.3,57.6,0.04295,5e-05,4.65569]
[1778017101759,39.72,81419.3,57.6,0.04295,5e-05,4.65569]
[1778017107659,39.72,81424.89,57.6,0.04318,5e-05,4.67584]
[1778017113701,39.71,81424.47,57.6,0.0431,5e-05,4.66798]
[1778017114580,39.71,81424.47,57.6,0.0431,5e-05,4.66798]
[1778017118620,39.71,81423.62,57.6,0.04305,5e-05,4.66349]
[1778017123771,39.7,81432.02,57.6,0.04341,5e-05,4.69565]
[1778017126793,39.7,81448.08,57.6,0.04414,5e-05,4.75967]
[1778017131827,39.69,81456.74,57.6,0.04451,5e-05,4.79272]
[1778017132724,39.69,81456.74,57.6,0.04451,5e-05,4.79272]
[1778017137870,39.69,81446.03,57.6,0.04399,5e-05,4.74662]
[1778017142904,39.68,81443.46,57.6,0.04385,5e-05,4.73424]
[1778017146463,39.68,81437.14,57.6,0.04355,5e-05,4.70755]
[1778017147738,39.68,81434.37,57.6,0.04342,5e-05,4.69604]
[1778017148640,39.68,81433.84,57.6,0.04339,5e-05,4.69359]
[1778017151769,39.67,81423.23,57.6,0.0429,5e-05,4.65008]
[1778017158013,39.67,81422.39,57.6,0.04284,5e-05,4.64513]
[1778017163048,39.67,81428.09,57.6,0.04309,5e-05,4.66688]
[1778017168083,39.66,81428.3,57.6,0.04308,5e-05,4.66644]
[1778017173118,39.66,81432.16,57.6,0.0432,5e-05,4.67617]
[1778017178153,39.66,81426.09,57.6,0.04292,5e-05,4.65055]
[1778017183187,39.65,81418.56,57.6,0.04256,4e-05,4.6193]
[1778017188224,39.65,81417.97,57.6,0.04253,4e-05,4.61609]
[1778017193258,39.65,81417.12,57.6,0.04248,4e-05,4.6119]
[1778017198293,39.65,81417.05,57.6,0.04247,4e-05,4.61068]
[1778017200547,39.65,81410.38,57.6,0.04217,4e-05,4.58399]
[1778017201051,39.65,81410.38,57.6,0.04217,4e-05,4.58399]
[1778017201321,39.64,81387.31,57.6,0.04115,4e-05,4.49269]
[1778017202235,39.64,81387.31,57.6,0.04115,4e-05,4.49269]
[1778017202663,39.64,81379.32,57.6,0.0408,4e-05,4.46149]
[1778017203346,39.64,81379.32,57.6,0.0408,4e-05,4.46149]
[1778017203385,39.64,81391.91,57.6,0.04135,4e-05,4.51088]
[1778017205348,39.64,81404.44,57.6,0.0419,4e-05,4.56027]
[1778017210382,39.64,81405.25,57.6,0.04193,4e-05,4.56313]
[1778017215418,39.64,81408.82,57.6,0.04209,4e-05,4.5769]
[1778017220454,39.64,81417.79,57.6,0.04248,4e-05,4.612]
[1778017224482,39.64,81399.51,57.6,0.04166,4e-05,4.53884]
[1778017224959,39.64,81399.51,57.6,0.04166,4e-05,4.53884]
[1778017228333,39.64,81399.21,57.6,0.04165,4e-05,4.53759]
[1778017232539,39.64,81382.86,57.6,0.04089,4e-05,4.46896]
[1778017237573,39.64,81380.45,57.6,0.0408,4e-05,4.46002]
[1778017242609,39.64,81374.25,57.6,0.04053,4e-05,4.43652]
[1778017247644,39.64,81365.98,57.6,0.04019,4e-05,4.40527]
[1778017252718,39.65,81359.17,57.6,0.03991,4e-05,4.37978]
[1778017258799,39.65,81355.61,57.6,0.03977,4e-05,4.36726]
[1778017260942,39.65,81355.33,57.6,0.03976,4e-05,4.36692]
[1778017265771,39.66,81367.77,57.6,0.04031,4e-05,4.41635]
[1778017267741,39.66,81370.33,57.6,0.04042,4e-05,4.42643]
[1778017268790,39.66,81369.0,57.6,0.04037,4e-05,4.42142]
[1778017271813,39.66,81384.03,57.6,0.04102,4e-05,4.4804]
[1778017272979,39.66,81384.03,57.6,0.04102,4e-05,4.4804]
[1778017274546,39.66,81384.82,57.6,0.04106,4e-05,4.48355]
[1778017283902,39.66,81392.42,57.6,0.04139,4e-05,4.51354]
[1778017285484,39.66,81392.42,57.6,0.04139,4e-05,4.51354]
[1778017290951,39.66,81392.93,57.6,0.04141,4e-05,4.51553]
[1778017295988,39.66,81383.97,57.6,0.04099,4e-05,4.47605]
[1778017300796,39.66,81380.85,57.6,0.04085,4e-05,4.46419]
[1778017306059,39.66,81381.0,57.6,0.04087,4e-05,4.46533]
[1778017311094,39.66,81381.08,57.6,0.04088,4e-05,4.46611]
[1778017316129,39.66,81381.43,57.6,0.0409,4e-05,4.46793]
[1778017321164,39.67,81380.94,57.6,0.04088,4e-05,4.46648]
[1778017323199,39.67,81380.9,57.6,0.04088,4e-05,4.46642]
[1778017329565,39.67,81378.86,57.6,0.0408,4e-05,4.45901]
[1778017331041,39.67,81376.89,57.6,0.04071,4e-05,4.45155]
[1778017336269,39.67,81376.49,57.6,0.0407,4e-05,4.45067]
[1778017336995,39.67,81376.49,57.6,0.0407,4e-05,4.45067]
[1778017342312,39.67,81376.13,57.6,0.0407,4e-05,4.44995]
[1778017345333,39.67,81389.77,57.6,0.04129,4e-05,4.50362]
[1778017346745,39.67,81393.36,57.6,0.04145,4e-05,4.51779]
[1778017352381,39.67,81398.44,57.6,0.04164,4e-05,4.53335]
[1778017356036,39.67,81400.0,57.6,0.04171,4e-05,4.53944]
[1778017358638,39.67,81406.28,57.6,0.04198,4e-05,4.5642]
[1778017361700,39.67,81398.63,57.6,0.04164,4e-05,4.53359]
[1778017368493,39.67,81397.29,57.6,0.04158,4e-05,4.52824]
[1778017375543,39.67,81398.17,57.6,0.04162,4e-05,4.53166]
[1778017380577,39.67,81395.49,57.6,0.0415,4e-05,4.5211]
[1778017381828,39.67,81391.62,57.6,0.04133,4e-05,4.5059]
[1778017383599,39.67,81377.56,57.6,0.04072,4e-05,4.45101]
[1778017388320,39.67,81376.79,57.6,0.04069,4e-05,4.44856]
[1778017390216,39.67,81365.7,57.6,0.04022,4e-05,4.40583]
[1778017391798,39.68,81365.88,57.6,0.04023,4e-05,4.40673]
[1778017396293,39.68,81363.72,57.6,0.04015,4e-05,4.39941]
[1778017399710,39.68,81375.3,57.6,0.04065,4e-05,4.4451]
[1778017402707,39.68,81376.54,57.6,0.04071,4e-05,4.45016]
[1778017407767,39.68,81377.06,57.6,0.04074,4e-05,4.45287]
[1778017411796,39.68,81391.24,57.6,0.04132,4e-05,4.50414]
[1778017416830,39.68,81397.66,57.6,0.04161,4e-05,4.52937]
[1778017418044,39.68,81397.66,57.6,0.04161,4e-05,4.52937]
[1778017423880,39.68,81388.47,57.6,0.0412,4e-05,4.49311]
[1778017424893,39.68,81388.47,57.6,0.0412,4e-05,4.49311]
[1778017429922,39.69,81370.67,57.6,0.04044,4e-05,4.42441]
[1778017432763,39.69,81368.67,57.6,0.04035,4e-05,4.41696]
[1778017438642,39.69,81361.78,57.6,0.04007,4e-05,4.39115]
[1778017439991,39.69,81372.85,57.6,0.04055,4e-05,4.43457]
[1778017445027,39.69,81374.26,57.6,0.04062,4e-05,4.44065]
[1778017450062,39.69,81368.81,57.6,0.04039,4e-05,4.42011]
[1778017455097,39.7,81367.53,57.6,0.04034,4e-05,4.41588]
[1778017455991,39.7,81367.53,57.6,0.04034,4e-05,4.41588]
[1778017461138,39.7,81360.15,57.6,0.04004,4e-05,4.38847]
[1778017464464,39.7,81359.69,57.6,0.04002,4e-05,4.38708]
[1778017469432,39.7,81360.87,57.6,0.04008,4e-05,4.39259]
[1778017475237,39.71,81361.28,57.6,0.04008,4e-05,4.391]
[1778017481278,39.71,81360.91,57.6,0.04007,4e-05,4.39059]
[1778017486314,39.71,81360.77,57.6,0.04008,4e-05,4.39087]
[1778017488570,39.71,81360.77,57.6,0.04008,4e-05,4.39087]
[1778017495379,39.72,81362.22,57.6,0.04016,4e-05,4.39786]
[1778017501059,39.72,81360.86,57.6,0.0401,4e-05,4.39321]
[1778017502043,39.72,81360.38,57.6,0.04009,4e-05,4.39168]
[1778017502153,39.72,81360.38,57.6,0.04009,4e-05,4.39168]
[1778017505401,39.72,81357.87,57.6,0.03998,4e-05,4.38248]
[1778017505497,39.72,81357.87,57.6,0.03998,4e-05,4.38248]
[1778017508470,39.72,81347.07,57.6,0.03953,4e-05,4.34176]
[1778017513504,39.73,81347.21,57.6,0.03955,4e-05,4.3435]
[1778017516098,39.73,81347.21,57.6,0.03956,4e-05,4.34374]
[1778017519839,39.73,81347.04,57.6,0.03956,4e-05,4.34358]
[1778017525590,39.73,81349.83,57.6,0.0397,4e-05,4.35649]
[1778017529617,39.74,81360.8,57.6,0.04018,4e-05,4.39974]
[1778017534653,39.74,81372.74,57.6,0.04066,4e-05,4.44214]
[1778017537835,39.74,81388.55,57.6,0.04135,4e-05,4.504]
[1778017539687,39.74,81365.8,57.6,0.04036,4e-05,4.41534]
[1778017540085,39.74,81365.8,57.6,0.04036,4e-05,4.41534]
[1778017540695,39.74,81354.94,57.6,0.0399,4e-05,4.37358]
[1778017543943,39.74,81348.48,57.6,0.03963,4e-05,4.34943]
[1778017544945,39.74,81355.24,57.6,0.03992,4e-05,4.37561]
[1778017545105,39.74,81355.24,57.6,0.03992,4e-05,4.37561]
[1778017545730,39.75,81373.59,57.6,0.04073,4e-05,4.44843]
[1778017550766,39.75,81371.56,57.6,0.04065,4e-05,4.44083]
[1778017552588,39.75,81367.76,57.6,0.04048,4e-05,4.42617]
[1778017552755,39.75,81367.76,57.6,0.04048,4e-05,4.42617]
[1778017554763,39.75,81363.03,57.6,0.04029,4e-05,4.40911]
[1778017557815,39.76,81378.51,57.6,0.04098,4e-05,4.47077]
[1778017559190,39.76,81375.01,57.6,0.04083,4e-05,4.45717]
[1778017561218,39.76,81373.56,57.6,0.04077,4e-05,4.45165]
[1778017561524,39.76,81373.56,57.6,0.04077,4e-05,4.45165]
[1778017566315,39.77,81364.81,57.6,0.04043,4e-05,4.42113]
[1778017567782,39.77,81372.68,57.6,0.04078,4e-05,4.45284]
[1778017572924,39.77,81384.5,57.6,0.0413,4e-05,4.49922]
[1778017577959,39.77,81375.93,57.6,0.04092,4e-05,4.46582]
[1778017578963,39.77,81375.93,57.6,0.04092,4e-05,4.46582]
[1778017581976,39.77,81379.69,57.6,0.04109,4e-05,4.48067]
[1778017582993,39.77,81395.45,57.6,0.04178,4e-05,4.54253]
[1778017585008,39.77,81407.39,57.6,0.04231,4e-05,4.58953]
[1778017590043,39.77,81399.2,57.6,0.04194,4e-05,4.5565]
[1778017591229,39.77,81399.2,57.6,0.04194,4e-05,4.5565]
[1778017592740,39.77,81398.05,57.6,0.04185,4e-05,4.5474]
[1778017592782,39.77,81398.05,57.6,0.04185,4e-05,4.5474]
[1778017594073,39.77,81409.54,57.6,0.04235,4e-05,4.59259]
[1778017599108,39.77,81412.67,57.6,0.04248,4e-05,4.60417]
[1778017601119,39.77,81412.9,57.6,0.04249,4e-05,4.60492]
[1778017605636,39.76,81412.47,57.6,0.04247,4e-05,4.60251]
[1778017611191,39.76,81403.99,57.6,0.04208,4e-05,4.56789]
[1778017612341,39.76,81403.99,57.6,0.04208,4e-05,4.56789]
[1778017619248,39.76,81400.05,57.6,0.04189,4e-05,4.5515]
[1778017624283,39.76,81399.34,57.6,0.04186,4e-05,4.54823]
[1778017629317,39.76,81399.18,57.6,0.04184,4e-05,4.54716]
[1778017634505,39.76,81399.01,57.6,0.04183,4e-05,4.54614]
[1778017640259,39.75,81398.47,57.6,0.0418,4e-05,4.54348]
[1778017645430,39.75,81403.14,57.6,0.042,4e-05,4.56147]
[1778017646213,39.75,81403.14,57.6,0.042,4e-05,4.56147]
[1778017651386,39.75,81403.79,57.6,0.04203,4e-05,4.56375]
[1778017651933,39.75,81403.79,57.6,0.04203,4e-05,4.56375]
[1778017653254,39.75,81422.08,57.6,0.0428,5e-05,4.6315]
[1778017657754,39.75,81437.46,57.6,0.04349,5e-05,4.69213]
[1778017660680,39.74,81437.26,57.6,0.04347,5e-05,4.69042]
[1778017666581,39.74,81425.05,57.6,0.04289,5e-05,4.63947]
[1778017668701,39.74,81424.52,57.6,0.04287,5e-05,4.63713]
[1778017670175,39.74,81424.39,57.6,0.04286,5e-05,4.63617]
[1778017673630,39.73,81440.0,57.6,0.04355,5e-05,4.6979]
[1778017676593,39.73,81441.98,57.6,0.04364,5e-05,4.70526]
[1778017678666,39.73,81429.48,57.6,0.04306,5e-05,4.654]
[1778017683702,39.73,81430.2,57.6,0.04307,5e-05,4.65564]
[1778017687650,39.72,81430.62,57.6,0.04308,5e-05,4.65657]
[1778017692765,39.72,81428.26,57.6,0.04296,5e-05,4.64536]
[1778017694767,39.72,81428.0,57.6,0.04294,5e-05,4.64381]
[1778017699814,39.71,81426.62,57.6,0.04286,5e-05,4.63692]
[1778017703127,39.71,81423.6,57.6,0.04272,4e-05,4.62424]
[1778017708876,39.71,81423.05,57.6,0.04268,4e-05,4.62091]
[1778017715926,39.71,81421.66,57.6,0.04257,4e-05,4.60964]
[1778017717939,39.7,81409.69,57.6,0.04203,4e-05,4.5618]
[1778017718713,39.7,81409.69,57.6,0.04203,4e-05,4.5618]
[1778017719266,39.7,81408.28,57.6,0.04197,4e-05,4.55613]
[1778017719584,39.7,81408.28,57.6,0.04197,4e-05,4.55613]
[1778017721099,39.7,81400.73,57.6,0.04163,4e-05,4.52586]
[1778017723814,39.7,81401.98,57.6,0.04168,4e-05,4.53074]
[1778017724749,39.7,81406.51,57.6,0.04188,4e-05,4.54858]
[1778017725281,39.7,81408.15,57.6,0.04195,4e-05,4.555]
[1778017731032,39.7,81420.04,57.6,0.04247,4e-05,4.60086]
[1778017736067,39.7,81416.28,57.6,0.04229,4e-05,4.58519]
[1778017737533,39.7,81416.28,57.6,0.04229,4e-05,4.58519]
[1778017743116,39.69,81412.72,57.6,0.04212,4e-05,4.57025]
[1778017746083,39.69,81415.1,57.6,0.04223,4e-05,4.57952]
[1778017751325,39.69,81418.2,57.6,0.04236,4e-05,4.59118]
[1778017755737,39.69,81412.81,57.6,0.04211,4e-05,4.56926]
[1778017761719,39.69,81409.41,57.6,0.04195,4e-05,4.55525]
[1778017766100,39.69,81414.0,57.6,0.04215,4e-05,4.573]
[1778017769464,39.69,81418.28,57.6,0.04234,4e-05,4.5896]
[1778017775345,39.68,81420.15,57.6,0.04237,4e-05,4.59148]
[1778017780380,39.68,81422.21,57.6,0.04246,4e-05,4.59892]
[1778017783888,39.68,81422.18,57.6,0.04245,4e-05,4.59849]
[1778017789443,39.68,81422.26,57.6,0.04244,4e-05,4.59773]
[1778017794479,39.68,81422.03,57.6,0.04242,4e-05,4.59606]
[1778017799514,39.67,81425.37,57.6,0.04257,4e-05,4.60862]
[1778017804548,39.67,81427.91,57.6,0.04267,5e-05,4.61787]
[1778017809584,39.67,81435.32,57.6,0.04299,5e-05,4.64653]
[1778017811089,39.67,81435.32,57.6,0.04299,5e-05,4.64653]
[1778017814622,39.66,81448.1,57.6,0.04356,5e-05,4.69668]
[1778017815517,39.66,81448.1,57.6,0.04356,5e-05,4.69668]
[1778017815522,39.66,81448.1,57.6,0.04356,5e-05,4.69668]
[1778017818935,39.66,81450.16,57.6,0.04364,5e-05,4.704]
[1778017824922,39.66,81431.59,57.6,0.04278,5e-05,4.62776]
[1778017825930,39.66,81431.34,57.6,0.04276,5e-05,4.62634]
[1778017831741,39.65,81430.0,57.6,0.04265,5e-05,4.6153]
[1778017836777,39.65,81429.37,57.6,0.04261,4e-05,4.61185]
[1778017840859,39.65,81429.1,57.6,0.04259,4e-05,4.61024]
[1778017846100,39.65,81429.39,57.6,0.0426,4e-05,4.61052]
[1778017849561,39.64,81437.56,57.6,0.04296,5e-05,4.64251]
[1778017852246,39.64,81430.37,57.6,0.04263,5e-05,4.61306]
[1778017857925,39.64,81426.21,57.6,0.04243,4e-05,4.59538]
[1778017858995,39.64,81426.21,57.6,0.04243,4e-05,4.59538]
[1778017863966,39.64,81439.78,57.6,0.04303,5e-05,4.64873]
[1778017866093,39.64,81441.9,57.6,0.04312,5e-05,4.65702]
[1778017869614,39.63,81452.09,57.6,0.04357,5e-05,4.69669]
[1778017875044,39.63,81453.05,57.6,0.04359,5e-05,4.69861]
[1778017880079,39.62,81453.44,57.6,0.04359,5e-05,4.69854]
[1778017886121,39.62,81457.28,57.6,0.04374,5e-05,4.71211]
[1778017891155,39.61,81453.5,57.6,0.04351,5e-05,4.69048]
[1778017895102,39.61,81451.74,57.6,0.04342,5e-05,4.68244]
[1778017900219,39.6,81447.26,57.6,0.0432,5e-05,4.66274]
[1778017905255,39.6,81449.53,57.6,0.04329,5e-05,4.67058]
[1778017907752,39.6,81451.08,57.6,0.04335,5e-05,4.67656]
[1778017913313,39.59,81464.13,57.6,0.04393,5e-05,4.72731]
[1778017918347,39.59,81468.92,57.6,0.04413,5e-05,4.74484]
[1778017923382,39.58,81469.29,57.6,0.04412,5e-05,4.74436]
[1778017928418,39.58,81469.59,57.6,0.04411,5e-05,4.74367]
[1778017933452,39.57,81471.28,57.6,0.04417,5e-05,4.74865]
[1778017938488,39.56,81474.93,57.6,0.04432,5e-05,4.76157]
[1778017939476,39.56,81474.93,57.6,0.04432,5e-05,4.76157]
[1778017944529,39.56,81481.91,57.6,0.04461,5e-05,4.78759]
[1778017949565,39.55,81481.85,57.6,0.04458,5e-05,4.78511]
[1778017954600,39.55,81476.92,57.6,0.04429,5e-05,4.75822]
[1778017960643,39.54,81471.85,57.6,0.04403,5e-05,4.73513]
[1778017965678,39.53,81461.5,57.6,0.04353,5e-05,4.6915]
[1778017969445,39.53,81458.59,57.6,0.04339,5e-05,4.67891]
[1778017972727,39.53,81471.19,57.6,0.04396,5e-05,4.72893]
[1778017977762,39.52,81473.59,57.6,0.04405,5e-05,4.73697]
[1778017978298,39.52,81473.59,57.6,0.04405,5e-05,4.73697]
[1778017983803,39.52,81467.56,57.6,0.04374,5e-05,4.71024]
[1778017988838,39.51,81460.71,57.6,0.04341,5e-05,4.681]
[1778017993873,39.51,81456.83,57.6,0.04322,5e-05,4.66398]
[1778017999915,39.51,81453.78,57.6,0.04306,5e-05,4.65032]
[1778018004951,39.5,81457.48,57.6,0.04322,5e-05,4.66406]
[1778018012000,39.5,81458.46,57.6,0.0432,5e-05,4.6617]
[1778018014014,39.5,81473.17,57.6,0.04387,5e-05,4.72085]
[1778018016387,39.49,81475.31,57.6,0.04397,5e-05,4.72892]
[1778018022071,39.49,81480.57,57.6,0.04418,5e-05,4.74823]
[1778018027105,39.48,81480.12,57.6,0.04414,5e-05,4.74446]
[1778018032140,39.48,81487.58,57.6,0.04447,5e-05,4.7731]
[1778018037174,39.47,81492.42,57.6,0.04466,5e-05,4.79035]
[1778018042210,39.46,81488.79,57.6,0.04447,5e-05,4.77311]
[1778018047244,39.46,81481.94,57.6,0.04412,5e-05,4.74307]
[1778018049259,39.46,81492.87,57.6,0.04463,5e-05,4.78712]
[1778018054294,39.45,81503.09,57.6,0.04508,5e-05,4.82688]
[1778018059328,39.44,81499.88,57.6,0.0449,5e-05,4.81114]
[1778018063518,39.44,81499.39,57.6,0.04485,5e-05,4.80723]
[1778018064365,39.44,81498.99,57.6,0.04483,5e-05,4.80515]
[1778018069399,39.43,81494.77,57.6,0.04461,5e-05,4.78574]
[1778018074436,39.42,81487.75,57.6,0.04422,5e-05,4.75046]
[1778018079471,39.42,81486.54,57.6,0.04414,5e-05,4.74383]
[1778018085514,39.41,81486.41,57.6,0.04411,5e-05,4.74132]
[1778018090555,39.41,81487.81,57.6,0.04416,5e-05,4.7454]
[1778018094279,39.41,81488.21,57.6,0.04417,5e-05,4.74638]
[1778018094381,39.41,81487.56,57.6,0.04413,5e-05,4.74305]
[1778018101631,39.4,81487.62,57.6,0.04411,5e-05,4.74075]
[1778018106941,39.39,81488.19,57.6,0.04412,5e-05,4.7416]
[1778018111976,39.39,81479.62,57.6,0.0437,5e-05,4.70484]
[1778018117743,39.38,81476.45,57.6,0.04353,5e-05,4.68989]
[1778018126806,39.38,81475.61,57.6,0.04346,5e-05,4.68395]
[1778018130447,39.38,81474.71,57.6,0.04342,5e-05,4.68002]
[1778018138893,39.37,81496.33,57.6,0.04434,5e-05,4.76032]
[1778018144936,39.36,81494.94,57.6,0.04425,5e-05,4.75225]
[1778018149971,39.35,81495.6,57.6,0.04426,5e-05,4.75302]
[1778018157021,39.35,81495.6,57.6,0.04423,5e-05,4.75031]
[1778018162056,39.34,81503.58,57.6,0.04458,5e-05,4.7811]
[1778018165076,39.34,81490.61,57.6,0.04396,5e-05,4.72658]
[1778018170112,39.33,81484.16,57.6,0.04364,5e-05,4.69863]
[1778018171159,39.33,81484.16,57.6,0.04364,5e-05,4.69863]
[1778018177199,39.33,81481.26,57.6,0.04348,5e-05,4.68502]
[1778018180014,39.32,81479.77,57.6,0.0434,5e-05,4.67813]
[1778018181214,39.32,81479.74,57.6,0.0434,5e-05,4.67774]
[1778018187230,39.32,81477.29,57.6,0.04327,5e-05,4.66597]
[1778018189131,39.32,81478.55,57.6,0.04332,5e-05,4.67084]
[1778018189953,39.32,81476.4,57.6,0.04322,5e-05,4.66186]
[1778018194265,39.32,81471.14,57.6,0.04293,5e-05,4.6351]
[1778018200323,39.31,81461.02,57.6,0.04245,5e-05,4.59304]
[1778018205357,39.31,81460.29,57.6,0.04241,5e-05,4.5895]
[1778018210393,39.31,81461.47,57.6,0.04246,5e-05,4.59363]
[1778018216453,39.31,81461.33,57.6,0.04245,5e-05,4.59232]
[1778018221488,39.3,81460.06,57.6,0.04238,5e-05,4.5866]
[1778018226523,39.3,81462.39,57.6,0.04248,5e-05,4.59538]
[1778018232565,39.3,81462.92,57.6,0.0425,5e-05,4.59677]
[1778018236593,39.3,81474.27,57.6,0.04301,5e-05,4.64206]
[1778018241627,39.3,81470.92,57.6,0.04284,5e-05,4.62759]
[1778018246348,39.29,81472.12,57.6,0.04289,5e-05,4.63194]
[1778018249697,39.29,81471.37,57.6,0.04285,5e-05,4.62822]
[1778018250305,39.29,81471.37,57.6,0.04285,5e-05,4.62822]
[1778018256145,39.29,81471.44,57.6,0.04285,5e-05,4.62817]
[1778018256146,39.29,81471.44,57.6,0.04285,5e-05,4.62817]
[1778018261767,39.29,81471.44,57.6,0.04279,5e-05,4.62185]
[1778018267810,39.28,81470.96,57.6,0.04276,5e-05,4.61898]
[1778018272844,39.28,81473.73,57.6,0.04287,5e-05,4.62934]
[1778018274238,39.28,81473.73,57.6,0.04287,5e-05,4.62934]
[1778018280900,39.28,81470.69,57.6,0.04272,5e-05,4.61576]
[1778018285936,39.28,81465.01,57.6,0.04245,5e-05,4.59208]
[1778018290973,39.27,81459.11,57.6,0.04218,5e-05,4.56782]
[1778018295979,39.27,81459.08,57.6,0.04218,5e-05,4.56744]
[1778018301042,39.27,81459.05,57.6,0.04217,5e-05,4.56673]
[1778018306077,39.27,81456.5,57.6,0.04205,5e-05,4.55619]
[1778018311113,39.27,81455.81,57.6,0.04198,4e-05,4.54871]
[1778018315867,39.27,81455.53,57.6,0.04196,4e-05,4.54747]
[1778018321186,39.27,81451.42,57.6,0.04178,4e-05,4.531]
[1778018326220,39.27,81445.71,57.6,0.04152,4e-05,4.50835]
[1778018331256,39.27,81435.81,57.6,0.04109,4e-05,4.46935]
[1778018336291,39.27,81433.42,57.6,0.04099,4e-05,4.46046]
[1778018341375,39.27,81433.14,57.6,0.04098,4e-05,4.4597]
[1778018347656,39.28,81442.35,57.6,0.0414,4e-05,4.49679]
[1778018357438,39.28,81441.87,57.6,0.04138,4e-05,4.49553]
[1778018361241,39.28,81441.24,57.6,0.04135,4e-05,4.49314]
[1778018365440,39.28,81441.2,57.6,0.04136,4e-05,4.49336]
[1778018366113,39.28,81441.2,57.6,0.04136,4e-05,4.49343]
[1778018372109,39.28,81433.83,57.6,0.041,4e-05,4.46018]
[1778018376246,39.28,81432.7,57.6,0.04095,4e-05,4.45619]
[1778018382614,39.28,81432.7,57.6,0.04096,4e-05,4.45703]
[1778018384585,39.28,81432.7,57.6,0.04096,4e-05,4.45703]
[1778018388461,39.29,81430.35,57.6,0.04087,4e-05,4.44836]
[1778018389663,39.29,81407.2,57.6,0.03986,4e-05,4.35811]
[1778018390209,39.29,81407.2,57.6,0.03986,4e-05,4.35811]
[1778018395705,39.29,81405.15,57.6,0.03979,4e-05,4.35186]
[1778018400526,39.29,81410.9,57.6,0.04005,4e-05,4.37533]
[1778018401179,39.3,81410.9,57.6,0.04006,4e-05,4.37559]
[1778018401450,39.3,81410.9,57.6,0.04006,4e-05,4.37559]
[1778018401949,39.3,81410.75,57.6,0.04005,4e-05,4.37501]
[1778018402658,39.3,81410.75,57.6,0.04005,4e-05,4.37501]
[1778018402718,39.3,81446.25,57.6,0.04161,4e-05,4.51507]
[1778018402966,39.3,81446.25,57.6,0.04161,4e-05,4.51507]
[1778018403712,39.3,81459.68,57.6,0.04222,5e-05,4.56871]
[1778018403941,39.3,81459.68,57.6,0.04222,5e-05,4.56871]
[1778018404027,39.3,81477.83,57.6,0.04304,5e-05,4.64181]
[1778018410343,39.29,81474.81,57.6,0.04289,5e-05,4.62874]
[1778018412205,39.29,81479.07,57.6,0.04308,5e-05,4.64569]
[1778018414278,39.29,81491.42,57.6,0.04365,5e-05,4.6953]
[1778018418678,39.29,81501.39,57.6,0.0441,5e-05,4.73519]
[1778018423709,39.28,81499.31,57.6,0.04399,5e-05,4.72512]
[1778018429773,39.28,81502.3,57.6,0.0441,5e-05,4.73525]
[1778018431228,39.28,81502.71,57.6,0.04412,5e-05,4.73662]
[1778018435056,39.27,81502.82,57.6,0.04407,5e-05,4.73121]
[1778018438152,39.27,81513.75,57.6,0.04457,5e-05,4.77521]
[1778018444057,39.26,81509.43,57.6,0.04433,5e-05,4.75466]
[1778018445086,39.26,81509.43,57.6,0.04433,5e-05,4.75466]
[1778018445103,39.26,81509.43,57.6,0.04433,5e-05,4.75466]
[1778018448085,39.26,81497.75,57.6,0.04377,5e-05,4.70538]
[1778018453270,39.26,81496.34,57.6,0.04369,5e-05,4.6985]
[1778018453494,39.26,81496.34,57.6,0.04369,5e-05,4.6985]
[1778018458246,39.25,81490.89,57.6,0.04343,5e-05,4.67527]
[1778018458247,39.25,81490.89,57.6,0.04343,5e-05,4.67527]
[1778018459007,39.25,81490.69,57.6,0.04342,5e-05,4.67398]
[1778018461774,39.25,81487.16,57.6,0.04325,5e-05,4.65915]
[1778018461815,39.25,81484.52,57.6,0.04312,5e-05,4.64821]
[1778018467217,39.25,81485.04,57.6,0.04313,5e-05,4.64917]
[1778018470494,39.25,81486.17,57.6,0.04318,5e-05,4.65317]
[1778018470499,39.25,81472.46,57.6,0.04255,5e-05,4.59768]
[1778018471246,39.24,81461.51,57.6,0.04205,5e-05,4.55357]
[1778018473413,39.24,81456.97,57.6,0.04185,4e-05,4.53538]
[1778018479302,39.24,81456.53,57.6,0.04183,4e-05,4.53358]
[1778018483689,39.24,81454.65,57.6,0.04175,4e-05,4.52605]
[1778018489375,39.25,81443.79,57.6,0.04127,4e-05,4.48323]
[1778018494738,39.25,81443.37,57.6,0.04121,4e-05,4.47744]
[1778018496424,39.25,81459.62,57.6,0.04194,4e-05,4.54233]
[1778018501458,39.25,81461.17,57.6,0.04201,5e-05,4.54845]
[1778018501994,39.25,81461.17,57.6,0.04201,5e-05,4.54845]
[1778018503169,39.25,81469.03,57.6,0.04236,5e-05,4.57996]
[1778018505608,39.25,81502.8,57.6,0.04391,5e-05,4.71676]
[1778018507331,39.24,81503.24,57.6,0.04393,5e-05,4.71813]
[1778018512536,39.24,81499.83,57.6,0.04375,5e-05,4.7027]
[1778018517571,39.24,81500.37,57.6,0.04376,5e-05,4.7036]
[1778018522606,39.23,81500.26,57.6,0.04374,5e-05,4.70182]
[1778018524923,39.23,81500.42,57.6,0.04374,5e-05,4.70195]
[1778018530057,39.23,81485.98,57.6,0.04306,5e-05,4.64195]
[1778018535618,39.23,81486.35,57.6,0.04307,5e-05,4.64247]
[1778018540732,39.22,81501.07,57.6,0.04373,5e-05,4.70111]
[1778018543109,39.22,81500.86,57.6,0.04372,5e-05,4.69974]
[1778018543254,39.22,81500.86,57.6,0.04372,5e-05,4.69974]
[1778018543258,39.22,81500.86,57.6,0.04372,5e-05,4.69974]
[1778018543755,39.22,81522.54,57.6,0.04473,5e-05,4.78877]
[1778018548789,39.21,81516.51,57.6,0.04443,5e-05,4.76201]
[1778018553824,39.21,81516.89,57.6,0.04439,5e-05,4.75723]
[1778018556297,39.21,81517.34,57.6,0.0444,5e-05,4.7584]
[1778018559885,39.2,81518.45,57.6,0.04444,5e-05,4.76195]
[1778018562887,39.2,81538.11,57.6,0.04536,5e-05,4.8422]
[1778018563220,39.2,81538.11,57.6,0.04536,5e-05,4.8422]
[1778018564107,39.2,81542.28,57.6,0.04555,5e-05,4.85916]
[1778018564497,39.2,81542.28,57.6,0.04555,5e-05,4.85916]
[1778018568052,39.2,81547.8,57.6,0.0458,5e-05,4.88075]
[1778018568092,39.19,81558.56,57.6,0.04632,5e-05,4.9255]
[1778018568931,39.19,81573.46,57.6,0.04704,5e-05,4.98806]
[1778018570684,39.19,81573.46,57.6,0.04704,5e-05,4.98806]
[1778018575982,39.18,81566.16,57.6,0.04662,5e-05,4.95227]
[1778018581725,39.17,81566.09,57.6,0.04659,5e-05,4.94933]
[1778018582325,39.17,81566.13,57.6,0.04658,5e-05,4.94819]
[1778018588802,39.12,81573.45,57.6,0.04675,5e-05,4.96334]
[1778018591089,39.08,81585.62,57.6,0.04718,5e-05,5.00035]
[1778018596123,39.07,81584.63,57.6,0.04708,5e-05,4.99251]
[1778018601160,39.06,81573.92,57.6,0.04651,5e-05,4.94339]
[1778018606194,39.05,81571.09,57.6,0.04634,5e-05,4.92825]
[1778018611230,39.05,81569.09,57.6,0.04617,5e-05,4.91207]
[1778018616337,39.04,81567.65,57.6,0.04607,5e-05,4.90362]
[1778018617019,39.04,81567.65,57.6,0.04607,5e-05,4.90362]
[1778018617272,39.04,81587.53,57.6,0.04703,5e-05,4.98694]
[1778018622424,39.04,81587.68,57.6,0.04704,5e-05,4.98747]
[1778018624320,39.03,81601.44,57.6,0.04772,5e-05,5.04603]
[1778018626430,39.03,81601.85,57.6,0.04771,5e-05,5.04578]
[1778018632379,39.03,81603.08,57.6,0.04777,5e-05,5.05046]
[1778018637413,39.02,81599.22,57.6,0.04756,5e-05,5.03264]
[1778018642376,39.02,81590.62,57.6,0.04712,5e-05,4.99487]
[1778018646021,39.02,81579.48,57.6,0.04657,5e-05,4.94722]
[1778018650282,39.02,81579.48,57.6,0.04658,5e-05,4.9482]
[1778018650507,39.02,81554.51,57.6,0.04537,5e-05,4.84272]
[1778018653528,39.02,81541.52,57.6,0.04473,5e-05,4.78714]
[1778018658564,39.02,81548.65,57.6,0.04505,5e-05,4.81491]
[1778018660560,39.01,81548.48,57.6,0.04503,5e-05,4.81377]
[1778018660639,39.01,81548.48,57.6,0.04503,5e-05,4.81335]
[1778018666619,39.02,81552.51,57.6,0.04524,5e-05,4.83181]
[1778018671655,39.02,81551.71,57.6,0.04518,5e-05,4.82511]
[1778018672981,39.02,81551.71,57.6,0.04518,5e-05,4.82511]
[1778018673032,39.02,81547.22,57.6,0.04497,5e-05,4.80686]
[1778018674676,39.02,81528.64,57.6,0.04408,5e-05,4.72928]
[1778018675590,39.02,81528.64,57.6,0.04408,5e-05,4.72928]
[1778018680718,39.02,81528.07,57.6,0.04404,5e-05,4.7253]
[1778018685753,39.01,81526.35,57.6,0.04394,5e-05,4.71688]
[1778018692803,39.01,81518.1,57.6,0.04354,5e-05,4.68136]
[1778018698846,39.0,81514.91,57.6,0.04337,5e-05,4.66696]
[1778018704888,39.0,81514.43,57.6,0.04334,5e-05,4.66394]
[1778018710930,39.0,81503.09,57.6,0.0428,5e-05,4.61673]
[1778018711788,39.0,81503.09,57.6,0.0428,5e-05,4.61673]
[1778018711797,39.0,81503.09,57.6,0.0428,5e-05,4.61673]
[1778018716327,39.0,81503.55,57.6,0.04282,5e-05,4.61818]
[1778018721207,39.0,81513.4,57.6,0.04327,5e-05,4.65779]
[1778018722551,39.0,81513.81,57.6,0.04328,5e-05,4.6593]
[1778018724525,38.99,81515.1,57.6,0.04334,5e-05,4.66424]
[1778018726701,38.99,81516.05,57.6,0.04338,5e-05,4.66778]
[1778018727041,39.0,81518.48,57.6,0.0435,5e-05,4.67827]
[1778018733083,39.0,81517.89,57.6,0.04347,5e-05,4.67433]
[1778018738118,39.01,81520.32,57.6,0.04361,5e-05,4.68683]
[1778018739092,39.01,81520.32,57.6,0.04361,5e-05,4.68683]
[1778018739097,39.01,81520.32,57.6,0.04361,5e-05,4.68683]
[1778018739126,39.01,81520.29,57.6,0.04361,5e-05,4.68719]
[1778018744161,39.01,81522.35,57.6,0.0437,5e-05,4.69455]
[1778018746196,39.01,81522.03,57.6,0.04368,5e-05,4.69301]
[1778018746816,39.01,81522.03,57.6,0.04368,5e-05,4.69301]
[1778018746913,39.01,81523.02,57.6,0.04372,5e-05,4.69685]
[1778018748189,39.01,81534.98,57.6,0.04429,5e-05,4.74645]
[1778018753227,39.01,81543.82,57.6,0.04473,5e-05,4.78501]
[1778018758261,39.02,81544.98,57.6,0.0448,5e-05,4.79141]
[1778018763294,39.02,81539.41,57.6,0.04456,5e-05,4.76976]
[1778018768329,39.03,81534.02,57.6,0.04432,5e-05,4.74927]
[1778018773609,39.03,81533.53,57.6,0.04432,5e-05,4.74875]
[1778018773633,39.03,81533.53,57.6,0.04432,5e-05,4.74875]
[1778018774179,39.03,81531.48,57.6,0.04422,5e-05,4.74065]
[1778018779407,39.03,81529.33,57.6,0.0441,5e-05,4.73]
[1778018783189,39.03,81512.25,57.6,0.04329,5e-05,4.65893]
[1778018788470,39.02,81510.93,57.6,0.04322,5e-05,4.65257]
[1778018793505,39.02,81510.0,57.6,0.04313,5e-05,4.64343]
[1778018798539,39.02,81508.42,57.6,0.04305,5e-05,4.63626]
[1778018801258,39.02,81508.66,57.6,0.04306,5e-05,4.6371]
[1778018805120,39.02,81503.14,57.6,0.0428,5e-05,4.61406]
[1778018815665,39.01,81506.24,57.6,0.04292,5e-05,4.62525]
[1778018819692,39.01,81493.02,57.6,0.04231,5e-05,4.57112]
[1778018825734,39.01,81491.97,57.6,0.04226,5e-05,4.56672]
[1778018828100,39.01,81491.9,57.6,0.04226,5e-05,4.56642]
[1778018833988,39.01,81491.36,57.6,0.04223,5e-05,4.56411]
[1778018836951,39.01,81489.53,57.6,0.04215,5e-05,4.55663]
[1778018840802,39.01,81480.49,57.6,0.04174,5e-05,4.5203]
[1778018840937,39.01,81480.49,57.6,0.04174,5e-05,4.5203]
[1778018840939,39.01,81480.49,57.6,0.04174,5e-05,4.5203]
[1778018841314,39.01,81477.82,57.6,0.04162,5e-05,4.50962]
[1778018841576,39.01,81477.82,57.6,0.04162,5e-05,4.50962]
[1778018841847,39.01,81459.86,57.6,0.04082,4e-05,4.43809]
[1778018842374,39.01,81459.86,57.6,0.04082,4e-05,4.43809]
[1778018843742,39.01,81460.24,57.6,0.04084,4e-05,4.43967]
[1778018846367,39.01,81458.09,57.6,0.04075,4e-05,4.43171]
[1778018846711,39.01,81458.09,57.6,0.04075,4e-05,4.43171]
[1778018846715,39.01,81458.09,57.6,0.04075,4e-05,4.43171]
[1778018848358,39.01,81448.05,57.6,0.04031,4e-05,4.39245]
[1778018850382,39.02,81447.64,57.6,0.0403,4e-05,4.39136]
[1778018851425,39.02,81447.5,57.6,0.04029,4e-05,4.39108]
[1778018856951,39.02,81445.73,57.6,0.0402,4e-05,4.38134]
[1778018857801,39.02,81445.73,57.6,0.0402,4e-05,4.38134]
[1778018862056,39.02,81457.49,57.6,0.04073,4e-05,4.42884]
[1778018868029,39.03,81464.47,57.6,0.04105,4e-05,4.45806]
[1778018869036,39.03,81452.53,57.6,0.04053,4e-05,4.41093]
[1778018874074,39.03,81449.78,57.6,0.04042,4e-05,4.40137]
[1778018875692,39.03,81449.7,57.6,0.04042,4e-05,4.40131]
[1778018879951,39.04,81450.19,57.6,0.04045,4e-05,4.40428]
[1778018885151,39.04,81450.68,57.6,0.04049,4e-05,4.40769]
[1778018888172,39.04,81433.13,57.6,0.03973,4e-05,4.33958]
[1778018891192,39.04,81425.87,57.6,0.03943,4e-05,4.31203]
[1778018896231,39.05,81425.39,57.6,0.03943,4e-05,4.3125]
[1778018901002,39.06,81426.64,57.6,0.0395,4e-05,4.3189]
[1778018906301,39.06,81414.89,57.6,0.03903,4e-05,4.27587]
[1778018911433,39.07,81424.85,57.6,0.03948,4e-05,4.31621]
[1778018912214,39.07,81424.85,57.6,0.03948,4e-05,4.31621]
[1778018913351,39.07,81444.73,57.6,0.04031,4e-05,4.39052]
[1778018918386,39.07,81451.72,57.6,0.04063,4e-05,4.41932]
[1778018919695,39.07,81451.72,57.6,0.04063,4e-05,4.41932]
[1778018922043,39.08,81455.82,57.6,0.04082,4e-05,4.43594]
[1778018927449,39.08,81459.76,57.6,0.04101,4e-05,4.45284]
[1778018931321,39.08,81458.48,57.6,0.04096,4e-05,4.44807]
[1778018932392,39.08,81461.88,57.6,0.04111,4e-05,4.46187]
[1778018935795,39.08,81461.17,57.6,0.04108,4e-05,4.45945]
[1778018937269,39.08,81462.02,57.6,0.04112,4e-05,4.46296]
[1778018940763,39.08,81460.53,57.6,0.04106,4e-05,4.4576]
[1778018946583,39.09,81453.71,57.6,0.04077,4e-05,4.43177]
[1778018949251,39.09,81453.97,57.6,0.04079,4e-05,4.43298]
[1778018950307,39.09,81454.21,57.6,0.0408,4e-05,4.43427]
[1778018951795,39.09,81445.47,57.6,0.04042,4e-05,4.40019]
[1778018952265,39.09,81445.47,57.6,0.04042,4e-05,4.40019]
[1778018952279,39.09,81418.45,57.6,0.03925,4e-05,4.2951]
[1778018953381,39.09,81422.19,57.6,0.03941,4e-05,4.3096]
[1778018959455,39.1,81431.11,57.6,0.03982,4e-05,4.34632]
[1778018964975,39.1,81425.52,57.6,0.0396,4e-05,4.32622]
[1778018970751,39.11,81435.66,57.6,0.04006,4e-05,4.36787]
[1778018974595,39.11,81436.72,57.6,0.04008,4e-05,4.36841]
[1778018976672,39.11,81444.22,57.6,0.04041,4e-05,4.39833]
[1778018981828,39.12,81441.47,57.6,0.04031,4e-05,4.38889]
[1778018987447,39.12,81447.8,57.6,0.0406,4e-05,4.41464]
[1778018988958,39.12,81450.68,57.6,0.04073,4e-05,4.42638]
[1778018994168,39.12,81441.17,57.6,0.04032,4e-05,4.38992]
[1778018999955,39.13,81437.86,57.6,0.04019,4e-05,4.37858]
[1778019004023,39.13,81433.35,57.6,0.04001,4e-05,4.36166]
[1778019004288,39.13,81418.94,57.6,0.03939,4e-05,4.30584]
[1778019004955,39.13,81418.94,57.6,0.03939,4e-05,4.30584]
[1778019004990,39.13,81406.86,57.6,0.03887,4e-05,4.25956]
[1778019007712,39.13,81404.99,57.6,0.03881,4e-05,4.2537]
[1778019011146,39.14,81403.29,57.6,0.03875,4e-05,4.2485]
[1778019013292,39.14,81406.59,57.6,0.0389,4e-05,4.26163]
[1778019016277,39.14,81405.31,57.6,0.03886,4e-05,4.25801]
[1778019020273,39.15,81405.06,57.6,0.03887,4e-05,4.25878]
[1778019021469,39.15,81393.56,57.6,0.03839,4e-05,4.21601]
[1778019022924,39.15,81390.28,57.6,0.03826,4e-05,4.2035]
[1778019025546,39.16,81392.78,57.6,0.03838,4e-05,4.21457]
[1778019030168,39.16,81404.0,57.6,0.03888,4e-05,4.26012]
[1778019035203,39.17,81401.64,57.6,0.03877,4e-05,4.24899]
[1778019040238,39.18,81402.86,57.6,0.03885,4e-05,4.25643]
[1778019045273,39.19,81402.45,57.6,0.03886,4e-05,4.25713]
[1778019050308,39.19,81404.57,57.6,0.03898,4e-05,4.2675]
[1778019055343,39.2,81401.77,57.6,0.03888,4e-05,4.259]
[1778019060378,39.21,81400.26,57.6,0.03884,4e-05,4.25546]
[1778019061588,39.21,81391.11,57.6,0.03846,4e-05,4.22088]
[1778019067256,39.21,81381.15,57.6,0.03807,4e-05,4.1857]
[1778019067710,39.22,81372.77,57.6,0.03773,4e-05,4.15454]
[1778019071532,39.22,81367.28,57.6,0.03753,4e-05,4.13575]
[1778019081525,39.28,81365.11,57.6,0.03765,4e-05,4.14708]
[1778019086560,39.29,81365.82,57.6,0.03772,4e-05,4.15283]
[1778019091596,39.3,81364.51,57.6,0.03766,4e-05,4.14664]
[1778019096629,39.31,81364.67,57.6,0.0377,4e-05,4.15036]
[1778019101276,39.31,81363.39,57.6,0.03767,4e-05,4.14738]
[1778019101665,39.32,81377.39,57.6,0.03826,4e-05,4.20152]
[1778019106699,39.32,81376.84,57.6,0.03827,4e-05,4.2021]
[1778019109721,39.33,81359.86,57.6,0.03758,4e-05,4.13961]
[1778019115763,39.34,81357.67,57.6,0.03754,4e-05,4.1352]
[1778019122139,39.34,81357.63,57.6,0.03755,4e-05,4.13631]
[1778019123207,39.35,81356.14,57.6,0.03752,4e-05,4.13322]
[1778019128855,39.36,81363.65,57.6,0.03787,4e-05,4.16554]
[1778019131331,39.37,81362.82,57.6,0.03784,4e-05,4.16298]
[1778019137252,39.37,81364.39,57.6,0.03795,4e-05,4.1722]
[1778019140600,39.38,81362.42,57.6,0.03788,4e-05,4.16645]
[1778019147419,39.39,81362.02,57.6,0.03791,4e-05,4.16886]
[1778019148356,39.39,81361.95,57.6,0.03792,4e-05,4.16968]
[1778019154039,39.4,81360.88,57.6,0.03787,4e-05,4.16461]
[1778019157316,39.41,81360.89,57.6,0.03789,4e-05,4.16574]
[1778019158546,39.41,81360.88,57.6,0.0379,4e-05,4.16679]
[1778019159105,39.41,81361.34,57.6,0.03792,4e-05,4.16906]
[1778019166124,39.42,81362.78,57.6,0.03802,4e-05,4.17815]
[1778019166694,39.42,81362.78,57.6,0.03802,4e-05,4.17815]
[1778019172166,39.43,81362.7,57.6,0.03805,4e-05,4.18094]
[1778019177201,39.44,81362.75,57.6,0.03809,4e-05,4.18367]
[1778019182236,39.45,81375.62,57.6,0.03865,4e-05,4.23496]
[1778019188278,39.45,81375.25,57.6,0.03867,4e-05,4.23615]
[1778019193313,39.46,81372.12,57.6,0.03856,4e-05,4.22637]
[1778019198348,39.47,81372.85,57.6,0.03861,4e-05,4.23133]
[1778019203383,39.48,81372.61,57.6,0.03863,4e-05,4.23298]
[1778019208418,39.48,81375.27,57.6,0.03877,4e-05,4.24521]
[1778019213453,39.49,81376.92,57.6,0.03882,4e-05,4.24915]
[1778019218420,39.49,81378.24,57.6,0.03889,4e-05,4.25577]
[1778019220134,39.49,81391.39,57.6,0.03946,4e-05,4.30686]
[1778019225537,39.5,81391.84,57.6,0.0395,4e-05,4.31047]
[1778019230572,39.5,81396.27,57.6,0.03971,4e-05,4.32911]
[1778019235607,39.51,81398.75,57.6,0.03983,4e-05,4.34005]
[1778019240642,39.51,81400.17,57.6,0.03991,4e-05,4.34686]
[1778019245677,39.52,81392.17,57.6,0.03958,4e-05,4.31744]
[1778019250712,39.52,81399.61,57.6,0.03992,4e-05,4.34762]
[1778019255746,39.52,81398.98,57.6,0.0399,4e-05,4.34647]
[1778019260783,39.53,81398.44,57.6,0.0399,4e-05,4.34571]
[1778019265818,39.53,81399.11,57.6,0.03994,4e-05,4.34964]
[1778019270853,39.54,81399.33,57.6,0.03996,4e-05,4.35183]
[1778019275888,39.54,81400.68,57.6,0.04,4e-05,4.35394]
[1778019280923,39.54,81400.95,57.6,0.04003,4e-05,4.35629]
[1778019286965,39.55,81400.2,57.6,0.04001,4e-05,4.35493]
[1778019287972,39.55,81389.18,57.6,0.03954,4e-05,4.31269]
[1778019294014,39.55,81387.8,57.6,0.0395,4e-05,4.30943]
[1778019295074,39.55,81387.8,57.6,0.0395,4e-05,4.30943]
[1778019295269,39.55,81387.8,57.6,0.0395,4e-05,4.30943]
[1778019301063,39.56,81388.42,57.6,0.03956,4e-05,4.31423]
[1778019306533,39.57,81388.64,57.6,0.03958,4e-05,4.3164]
[1778019307976,39.57,81374.39,57.6,0.03899,4e-05,4.26299]
[1778019308455,39.57,81374.39,57.6,0.03899,4e-05,4.26299]
[1778019310126,39.57,81386.43,57.6,0.03951,4e-05,4.30983]
[1778019316169,39.58,81385.68,57.6,0.0395,4e-05,4.30899]
[1778019321204,39.58,81388.04,57.6,0.03962,4e-05,4.31975]
[1778019326240,39.59,81386.04,57.6,0.03955,4e-05,4.31372]
[1778019331275,39.59,81382.62,57.6,0.03939,4e-05,4.29788]
[1778019335303,39.6,81368.08,57.6,0.03879,4e-05,4.24388]
[1778019336012,39.6,81368.08,57.6,0.03879,4e-05,4.24388]
[1778019336430,39.6,81368.08,57.6,0.03879,4e-05,4.24388]
[1778019337775,39.6,81359.22,57.6,0.03843,4e-05,4.21126]
[1778019341394,39.6,81354.72,57.6,0.03826,4e-05,4.19584]
[1778019347052,39.61,81352.93,57.6,0.03822,4e-05,4.19219]
[1778019352730,39.62,81357.66,57.6,0.03845,4e-05,4.21249]
[1778019353119,39.62,81357.11,57.6,0.03843,4e-05,4.21136]
[1778019353194,39.62,81357.11,57.6,0.03843,4e-05,4.21136]
[1778019353411,39.62,81357.11,57.6,0.03843,4e-05,4.21136]
[1778019354046,39.62,81361.96,57.6,0.03864,4e-05,4.2297]
[1778019359710,39.63,81367.95,57.6,0.03892,4e-05,4.25497]
[1778019359809,39.63,81367.95,57.6,0.03892,4e-05,4.25497]
[1778019362506,39.63,81356.47,57.6,0.03845,4e-05,4.21266]
[1778019367437,39.64,81358.0,57.6,0.03854,4e-05,4.22068]
[1778019369508,39.64,81358.02,57.6,0.03855,4e-05,4.22163]
[1778019375702,39.65,81355.32,57.6,0.03846,4e-05,4.21361]
[1778019381531,39.66,81355.13,57.6,0.03849,4e-05,4.21595]
[1778019386674,39.67,81353.9,57.6,0.03846,4e-05,4.21388]
[1778019388203,39.67,81353.25,57.6,0.03844,4e-05,4.21186]
[1778019393450,39.67,81348.57,57.6,0.03823,4e-05,4.19214]
[1778019393723,39.68,81337.29,57.6,0.03777,4e-05,4.15034]
[1778019398758,39.68,81335.71,57.6,0.03774,4e-05,4.14713]
[1778019401249,39.69,81325.61,57.6,0.03734,4e-05,4.11067]
[1778019406127,39.69,81329.97,57.6,0.03754,4e-05,4.12866]
[1778019408049,39.69,81330.13,57.6,0.03755,4e-05,4.1296]
[1778019413113,39.7,81340.4,57.6,0.03799,4e-05,4.16997]
[1778019418899,39.7,81341.7,57.6,0.03806,4e-05,4.17653]
[1778019421759,39.71,81342.41,57.6,0.0381,4e-05,4.17946]
[1778019422406,39.71,81342.48,57.6,0.03811,4e-05,4.18026]
[1778019426837,39.71,81353.58,57.6,0.03858,4e-05,4.22333]
[1778019436268,39.72,81356.62,57.6,0.03873,4e-05,4.23713]
[1778019443068,39.72,81356.69,57.6,0.03875,4e-05,4.23881]
[1778019447800,39.72,81346.46,57.6,0.03833,4e-05,4.2008]
[1778019452906,39.73,81348.82,57.6,0.03841,4e-05,4.20716]
[1778019457036,39.74,81348.29,57.6,0.03842,4e-05,4.20739]
[1778019462201,39.74,81337.54,57.6,0.038,4e-05,4.16997]
[1778019466230,39.75,81352.68,57.6,0.03866,4e-05,4.22888]
[1778019469347,39.75,81354.0,57.6,0.03872,4e-05,4.23468]
[1778019475293,39.76,81356.97,57.6,0.03887,4e-05,4.24865]
[1778019480328,39.77,81358.1,57.6,0.03894,4e-05,4.25482]
[1778019485362,39.77,81356.67,57.6,0.0389,4e-05,4.25124]
[1778019490399,39.78,81363.45,57.6,0.03921,4e-05,4.27877]
[1778019495434,39.78,81363.49,57.6,0.03923,4e-05,4.28054]
[1778019496290,39.78,81363.49,57.6,0.03923,4e-05,4.28054]
[1778019500001,39.79,81361.92,57.6,0.03918,4e-05,4.27586]
[1778019505051,39.79,81362.48,57.6,0.03922,4e-05,4.27962]
[1778019510824,39.8,81353.37,57.6,0.03886,4e-05,4.24693]
[1778019516842,39.8,81352.29,57.6,0.0388,4e-05,4.24076]
[1778019522625,39.81,81350.23,57.6,0.03874,4e-05,4.23562]
[1778019526342,39.81,81342.11,57.6,0.03842,4e-05,4.20621]
[1778019530925,39.82,81341.92,57.6,0.03843,4e-05,4.2072]
[1778019539750,39.83,81341.43,57.6,0.03846,4e-05,4.21003]
[1778019543814,39.84,81343.72,57.6,0.03857,4e-05,4.21991]
[1778019546519,39.84,81354.11,57.6,0.03902,4e-05,4.26032]
[1778019551833,39.85,81353.97,57.6,0.03904,4e-05,4.26187]
[1778019557024,39.85,81354.01,57.6,0.03905,4e-05,4.2634]
[1778019558276,39.85,81362.76,57.6,0.03943,4e-05,4.29731]
[1778019563919,39.86,81368.23,57.6,0.03968,4e-05,4.31967]
[1778019568953,39.86,81371.26,57.6,0.03982,4e-05,4.33239]
[1778019573991,39.86,81379.55,57.6,0.04015,4e-05,4.36082]
[1778019579033,39.87,81374.14,57.6,0.03993,4e-05,4.34105]
[1778019584068,39.87,81376.72,57.6,0.04005,4e-05,4.35195]
[1778019590110,39.87,81378.59,57.6,0.04014,4e-05,4.36018]
[1778019591291,39.87,81378.59,57.6,0.04014,4e-05,4.36018]
[1778019597159,39.88,81379.38,57.6,0.04019,4e-05,4.36441]
[1778019602194,39.88,81380.24,57.6,0.04024,4e-05,4.36855]
[1778019603213,39.88,81380.24,57.6,0.04024,4e-05,4.36855]
[1778019607716,39.88,81380.35,57.6,0.04025,4e-05,4.36964]
[1778019613271,39.88,81385.06,57.6,0.04047,4e-05,4.38884]
[1778019619313,39.89,81384.67,57.6,0.04046,4e-05,4.38815]
[1778019622738,39.89,81385.49,57.6,0.0405,4e-05,4.39158]
[1778019629383,39.89,81385.71,57.6,0.04052,4e-05,4.39348]
[1778019631276,39.89,81387.36,57.6,0.04059,4e-05,4.39999]
[1778019634085,39.89,81387.22,57.6,0.04055,4e-05,4.39524]
[1778019636289,39.89,81378.03,57.6,0.04016,4e-05,4.36031]
[1778019637742,39.89,81377.81,57.6,0.04015,4e-05,4.35965]
[1778019638728,39.89,81376.16,57.6,0.04008,4e-05,4.3535]
[1778019644490,39.9,81370.2,57.6,0.03984,4e-05,4.33217]
[1778019651539,39.9,81366.01,57.6,0.03968,4e-05,4.31781]
[1778019656574,39.91,81368.5,57.6,0.0398,4e-05,4.32846]
[1778019661609,39.91,81368.15,57.6,0.0398,4e-05,4.32822]
[1778019666644,39.91,81365.95,57.6,0.03972,4e-05,4.3209]
[1778019671678,39.92,81365.61,57.6,0.03972,4e-05,4.32075]
[1778019672901,39.92,81365.61,57.6,0.03972,4e-05,4.32075]
[1778019678728,39.92,81365.38,57.6,0.03973,4e-05,4.32148]
[1778019681326,39.92,81365.73,57.6,0.03975,4e-05,4.32328]
[1778019685679,39.92,81365.73,57.6,0.03975,4e-05,4.32351]
[1778019690977,39.93,81364.01,57.6,0.0397,4e-05,4.31877]
[1778019691078,39.93,81349.38,57.6,0.03905,4e-05,4.25928]
[1778019696855,39.93,81355.73,57.6,0.03933,4e-05,4.28487]
[1778019701890,39.94,81356.92,57.6,0.0394,4e-05,4.29104]
[1778019702469,39.94,81356.92,57.6,0.0394,4e-05,4.29104]
[1778019707933,39.94,81356.3,57.6,0.03939,4e-05,4.2903]
[1778019712968,39.95,81356.81,57.6,0.03943,4e-05,4.29353]
[1778019718033,39.95,81359.04,57.6,0.03954,4e-05,4.30324]
[1778019724075,39.96,81359.15,57.6,0.03956,4e-05,4.3051]
[1778019727369,39.96,81368.2,57.6,0.03995,4e-05,4.34033]
[1778019727716,39.96,81368.2,57.6,0.03995,4e-05,4.34033]
[1778019730848,39.96,81367.24,57.6,0.03992,4e-05,4.3372]
[1778019732053,39.96,81367.91,57.6,0.03995,4e-05,4.33994]
[1778019736162,39.96,81366.56,57.6,0.0399,4e-05,4.3355]
[1778019743210,39.97,81365.68,57.6,0.03988,4e-05,4.3336]
[1778019748246,39.97,81365.15,57.6,0.03986,4e-05,4.3325]
[1778019749929,39.97,81365.15,57.6,0.03986,4e-05,4.3325]
[1778019752272,39.97,81367.58,57.6,0.03994,4e-05,4.3379]
[1778019758315,39.97,81365.69,57.6,0.03987,4e-05,4.33194]
[1778019761359,39.98,81363.09,57.6,0.03976,4e-05,4.32238]
[1778019763513,39.98,81362.55,57.6,0.03974,4e-05,4.32051]
[1778019764519,39.98,81362.51,57.6,0.03974,4e-05,4.32076]
[1778019770402,39.98,81361.92,57.6,0.03973,4e-05,4.3199]
[1778019771403,39.98,81361.92,57.6,0.03973,4e-05,4.3199]
[1778019775849,39.98,81362.1,57.6,0.03975,4e-05,4.32099]
[1778019777130,39.98,81362.24,57.6,0.03976,4e-05,4.32212]
[1778019781479,39.99,81350.36,57.6,0.03927,4e-05,4.27834]
[1778019786513,39.99,81348.4,57.6,0.0392,4e-05,4.27227]
[1778019792706,40.0,81347.23,57.6,0.03917,4e-05,4.26893]
[1778019794988,40.0,81347.23,57.6,0.03917,4e-05,4.26948]
[1778019797488,40.0,81348.45,57.6,0.03924,4e-05,4.27518]
[1778019802626,40.01,81346.95,57.6,0.03919,4e-05,4.27108]
[1778019807661,40.01,81346.57,57.6,0.03919,4e-05,4.27094]
[1778019812696,40.01,81345.82,57.6,0.03914,4e-05,4.26501]
[1778019817800,40.02,81343.51,57.6,0.03905,4e-05,4.25733]
[1778019821891,40.02,81354.35,57.6,0.03952,4e-05,4.29932]
[1778019821898,40.02,81354.35,57.6,0.03952,4e-05,4.29932]
[1778019827803,40.02,81355.1,57.6,0.03957,4e-05,4.30355]
[1778019832838,40.03,81346.97,57.6,0.03924,4e-05,4.27381]
[1778019836458,40.03,81347.09,57.6,0.03925,4e-05,4.27503]
[1778019841643,40.03,81347.09,57.6,0.03926,4e-05,4.27627]
[1778019846722,40.04,81351.96,57.6,0.03948,4e-05,4.2959]
[1778019851971,40.04,81352.23,57.6,0.03951,4e-05,4.29822]
[1778019856910,40.04,81345.79,57.6,0.03925,4e-05,4.27468]
[1778019862041,40.05,81353.55,57.6,0.03959,4e-05,4.30551]
[1778019868083,40.05,81356.15,57.6,0.03972,4e-05,4.31679]
[1778019871381,40.05,81356.72,57.6,0.03971,4e-05,4.31512]
[1778019877146,40.06,81367.28,57.6,0.04017,4e-05,4.3564]
[1778019878127,40.06,81367.28,57.6,0.04017,4e-05,4.3564]
[1778019884194,40.06,81371.35,57.6,0.04035,4e-05,4.37293]
[1778019886183,40.06,81371.35,57.6,0.04035,4e-05,4.37293]
[1778019886209,40.06,81382.61,57.6,0.04084,4e-05,4.4165]
[1778019891244,40.06,81382.49,57.6,0.04084,4e-05,4.41611]
[1778019895272,40.06,81400.29,57.6,0.04162,4e-05,4.48535]
[1778019899424,40.06,81406.63,57.6,0.0419,4e-05,4.50976]
[1778019905342,40.06,81414.75,57.6,0.04225,4e-05,4.54082]
[1778019907744,40.06,81414.12,57.6,0.04222,4e-05,4.53805]
[1778019913403,40.05,81433.19,57.6,0.04306,5e-05,4.61213]
[1778019919423,40.05,81432.48,57.6,0.04301,5e-05,4.60789]
[1778019919435,40.05,81432.48,57.6,0.04301,5e-05,4.60789]
[1778019924480,40.04,81433.23,57.6,0.04302,5e-05,4.60925]
[1778019929515,40.04,81426.91,57.6,0.04272,5e-05,4.58295]
[1778019931420,40.04,81426.91,57.6,0.04272,5e-05,4.58295]
[1778019931435,40.04,81426.84,57.6,0.04272,5e-05,4.58244]
[1778019933415,40.04,81426.8,57.6,0.04267,5e-05,4.57751]
[1778019935745,40.04,81417.93,57.6,0.04227,4e-05,4.54183]
[1778019942497,40.03,81416.38,57.6,0.04219,4e-05,4.53483]
[1778019947642,40.03,81414.17,57.6,0.04208,4e-05,4.52508]
[1778019951438,40.03,81413.68,57.6,0.04206,4e-05,4.52302]
[1778019955721,40.03,81413.62,57.6,0.04204,4e-05,4.52202]
[1778019961744,40.02,81429.44,57.6,0.04274,5e-05,4.58364]
[1778019966779,40.02,81427.23,57.6,0.04263,4e-05,4.57384]
[1778019971817,40.02,81419.46,57.6,0.04227,4e-05,4.54236]
[1778019976851,40.02,81422.07,57.6,0.04238,4e-05,4.55192]
[1778019981887,40.01,81424.97,57.6,0.0425,4e-05,4.56249]
[1778019983221,40.01,81424.97,57.6,0.0425,4e-05,4.56249]
[1778019988939,40.01,81426.79,57.6,0.04257,4e-05,4.56841]
[1778019993973,40.01,81427.64,57.6,0.04256,4e-05,4.56624]
[1778019999009,40.01,81427.61,57.6,0.04254,4e-05,4.56516]
[1778020001267,40.0,81427.58,57.6,0.04254,4e-05,4.56485]
[1778020008072,40.0,81426.9,57.6,0.04249,4e-05,4.56072]
[1778020013107,40.0,81430.25,57.6,0.04263,5e-05,4.57306]
[1778020018142,40.0,81432.27,57.6,0.04271,5e-05,4.58006]
[1778020021488,39.99,81450.24,57.6,0.04352,5e-05,4.65079]
[1778020023057,39.99,81457.68,57.6,0.04386,5e-05,4.68032]
[1778020023179,39.99,81458.48,57.6,0.04389,5e-05,4.68354]
[1778020024324,39.99,81458.48,57.6,0.04389,5e-05,4.68354]
[1778020024467,39.99,81469.3,57.6,0.0444,5e-05,4.72785]
[1778020025194,39.99,81485.58,57.6,0.04517,5e-05,4.79405]
[1778020030418,40.0,81487.06,57.6,0.04524,5e-05,4.80075]
[1778020035754,40.0,81496.56,57.6,0.0457,5e-05,4.84045]
[1778020041305,40.0,81498.2,57.6,0.04578,5e-05,4.84764]
[1778020046341,40.0,81496.01,57.6,0.04569,5e-05,4.83901]
[1778020051375,40.0,81506.31,57.6,0.04618,5e-05,4.88169]
[1778020056411,40.0,81503.23,57.6,0.04599,5e-05,4.86427]
[1778020061446,40.0,81502.71,57.6,0.04597,5e-05,4.86224]
[1778020066481,40.0,81510.38,57.6,0.04633,5e-05,4.89388]
[1778020071508,40.0,81519.09,57.6,0.04675,5e-05,4.92978]
[1778020076550,40.0,81523.9,57.6,0.04698,5e-05,4.94908]
[1778020079574,40.0,81507.42,57.6,0.04618,5e-05,4.88037]
[1778020084941,40.0,81500.87,57.6,0.04587,5e-05,4.85342]
[1778020090010,40.0,81498.37,57.6,0.04575,5e-05,4.84346]
[1778020096693,40.0,81498.65,57.6,0.04577,5e-05,4.84504]
[1778020101727,40.0,81498.48,57.6,0.04576,5e-05,4.84465]
[1778020106763,40.0,81498.51,57.6,0.04577,5e-05,4.84508]
[1778020111798,40.0,81501.74,57.6,0.04588,5e-05,4.85388]
[1778020116833,40.0,81501.98,57.6,0.0459,5e-05,4.85509]
[1778020122875,40.0,81495.5,57.6,0.0456,5e-05,4.82893]
[1778020127909,40.0,81497.8,57.6,0.04571,5e-05,4.83875]
[1778020132946,40.01,81495.9,57.6,0.04562,5e-05,4.83133]
[1778020137981,40.01,81495.81,57.6,0.04562,5e-05,4.83136]
[1778020142414,40.01,81483.96,57.6,0.04507,5e-05,4.7834]
[1778020147927,40.01,81483.42,57.6,0.04505,5e-05,4.78167]
[1778020151073,40.01,81500.69,57.6,0.04588,5e-05,4.8532]
[1778020156109,40.01,81509.08,57.6,0.04628,5e-05,4.88779]
[1778020161144,40.01,81510.68,57.6,0.04635,5e-05,4.8943]
[1778020166179,40.01,81510.75,57.6,0.04636,5e-05,4.89445]
[1778020172221,40.01,81508.03,57.6,0.04618,5e-05,4.87839]
[1778020179270,40.01,81507.89,57.6,0.04618,5e-05,4.87778]
[1778020184305,40.01,81505.97,57.6,0.04608,5e-05,4.86984]
[1778020185433,40.01,81505.97,57.6,0.04608,5e-05,4.86984]
[1778020185591,40.01,81505.97,57.6,0.04608,5e-05,4.86984]
[1778020185596,40.01,81505.32,57.6,0.04605,5e-05,4.86717]
[1778020189340,40.01,81492.4,57.6,0.04541,5e-05,4.81216]
[1778020191600,40.0,81492.33,57.6,0.0454,5e-05,4.81127]
[1778020193817,40.0,81482.16,57.6,0.0449,5e-05,4.76801]
[1778020193872,40.0,81482.16,57.6,0.0449,5e-05,4.76801]
[1778020194116,40.0,81482.16,57.6,0.0449,5e-05,4.76801]
[1778020194243,40.0,81482.16,57.6,0.0449,5e-05,4.76801]
[1778020194590,40.0,81482.16,57.6,0.0449,5e-05,4.76801]
[1778020194651,40.0,81448.42,57.6,0.04333,5e-05,4.63085]
[1778020195059,40.0,81448.42,57.6,0.04333,5e-05,4.63085]
[1778020195647,39.99,81433.67,57.6,0.04266,5e-05,4.57188]
[1778020198873,39.99,81433.76,57.6,0.04266,5e-05,4.57186]
[1778020204434,39.99,81432.21,57.6,0.04257,5e-05,4.56458]
[1778020208873,39.99,81431.91,57.6,0.04255,4e-05,4.5625]
[1778020212801,39.99,81431.09,57.6,0.04251,4e-05,4.5585]
[1778020213710,39.99,81431.09,57.6,0.04251,4e-05,4.5585]
[1778020220561,39.98,81428.43,57.6,0.04237,4e-05,4.5467]
[1778020225596,39.98,81427.48,57.6,0.04232,4e-05,4.5422]
[1778020226014,39.98,81427.48,57.6,0.04232,4e-05,4.5422]
[1778020226129,39.98,81427.48,57.6,0.04232,4e-05,4.5422]
[1778020231441,39.98,81416.45,57.6,0.04182,4e-05,4.49835]
[1778020231506,39.98,81416.45,57.6,0.04182,4e-05,4.49835]
[1778020235517,39.98,81407.67,57.6,0.04139,4e-05,4.45925]
[1778020235519,39.98,81407.67,57.6,0.04139,4e-05,4.45925]
[1778020241708,39.98,81407.93,57.6,0.0414,4e-05,4.46023]
[1778020244728,39.98,81396.27,57.6,0.04089,4e-05,4.41498]
[1778020249765,39.98,81390.28,57.6,0.04064,4e-05,4.39232]
[1778020254930,39.98,81400.41,57.6,0.04109,4e-05,4.43201]
[1778020256863,39.98,81398.69,57.6,0.04101,4e-05,4.42542]
[1778020261705,39.98,81390.92,57.6,0.04068,4e-05,4.39571]
[1778020262601,39.98,81390.1,57.6,0.04064,4e-05,4.39278]
[1778020267892,39.99,81379.78,57.6,0.04021,4e-05,4.35397]
[1778020271457,39.99,81379.89,57.6,0.04022,4e-05,4.35476]
[1778020276044,39.99,81384.24,57.6,0.04041,4e-05,4.37226]
[1778020281990,39.99,81382.7,57.6,0.04036,4e-05,4.36741]
[1778020286469,39.99,81382.52,57.6,0.04036,4e-05,4.3672]
[1778020291283,40.0,81382.26,57.6,0.04035,4e-05,4.36698]
[1778020291717,40.0,81358.58,57.6,0.03931,4e-05,4.27266]
[1778020292475,40.0,81345.83,57.6,0.03878,4e-05,4.22454]
[1778020293886,40.0,81345.65,57.6,0.03877,4e-05,4.22426]
[1778020299074,40.0,81345.88,57.6,0.0388,4e-05,4.22707]
[1778020304144,40.01,81346.37,57.6,0.03885,4e-05,4.23118]
[1778020308175,40.02,81351.5,57.6,0.03908,4e-05,4.25193]
[1778020309182,40.02,81351.48,57.6,0.03908,4e-05,4.25219]
[1778020310498,40.02,81351.48,57.6,0.03908,4e-05,4.25219]
[1778020315712,40.02,81344.47,57.6,0.03881,4e-05,4.22745]
[1778020315726,40.02,81344.47,57.6,0.03881,4e-05,4.22745]
[1778020315787,40.02,81344.47,57.6,0.03881,4e-05,4.22745]
[1778020315883,40.02,81341.29,57.6,0.03869,4e-05,4.21627]
[1778020316232,40.02,81330.21,57.6,0.03823,4e-05,4.17483]
[1778020320142,40.03,81324.61,57.6,0.03802,4e-05,4.1559]
[1778020320244,40.03,81324.61,57.6,0.03802,4e-05,4.1559]
[1778020320640,40.03,81324.61,57.6,0.03802,4e-05,4.1559]
[1778020320779,40.03,81312.13,57.6,0.03751,4e-05,4.11027]
[1778020322843,40.03,81302.96,57.6,0.03715,4e-05,4.07716]
[1778020328315,40.04,81297.81,57.6,0.03698,4e-05,4.06216]
[1778020334359,40.06,81298.3,57.6,0.03705,4e-05,4.06779]
[1778020336181,40.06,81298.18,57.6,0.03705,4e-05,4.06799]
[1778020338704,40.06,81286.01,57.6,0.03658,4e-05,4.02561]
[1778020347450,40.08,81298.99,57.6,0.03717,4e-05,4.07892]
[1778020349378,40.08,81299.35,57.6,0.03719,4e-05,4.08085]
[1778020351846,40.1,81305.75,57.6,0.03752,4e-05,4.11102]
[1778020353511,40.12,81308.66,57.6,0.03768,4e-05,4.12365]
[1778020358843,40.13,81309.01,57.6,0.03772,4e-05,4.12763]
[1778020359268,40.13,81315.25,57.6,0.03798,4e-05,4.15124]
[1778020359717,40.13,81315.25,57.6,0.03798,4e-05,4.15124]
[1778020359812,40.13,81265.95,57.6,0.03601,4e-05,3.97187]
[1778020360081,40.13,81265.95,57.6,0.03601,4e-05,3.97187]
[1778020360341,40.13,81265.95,57.6,0.03601,4e-05,3.97187]
[1778020360471,40.13,81265.95,57.6,0.03601,4e-05,3.97187]
[1778020360755,40.13,81265.95,57.6,0.03601,4e-05,3.97187]
[1778020360795,40.13,81265.95,57.6,0.03601,4e-05,3.97187]
[1778020360825,40.14,81241.42,57.6,0.03506,4e-05,3.88481]
[1778020361537,40.14,81241.42,57.6,0.03506,4e-05,3.88481]
[1778020362444,40.14,81232.62,57.6,0.03473,4e-05,3.85385]
[1778020362801,40.14,81232.62,57.6,0.03473,4e-05,3.85385]
[1778020362841,40.14,81232.02,57.6,0.03471,4e-05,3.85188]
[1778020363411,40.14,81232.02,57.6,0.03471,4e-05,3.85188]
[1778020364081,40.14,81236.53,57.6,0.03488,4e-05,3.86778]
[1778020364573,40.14,81236.33,57.6,0.03487,4e-05,3.86664]
[1778020368152,40.14,81241.88,57.6,0.03509,4e-05,3.88771]
[1778020368735,40.14,81241.88,57.6,0.03509,4e-05,3.88771]
[1778020371290,40.14,81251.76,57.6,0.03549,4e-05,3.92399]
[1778020371334,40.14,81251.76,57.6,0.03549,4e-05,3.92399]
[1778020371621,40.14,81250.29,57.6,0.03543,4e-05,3.91903]
[1778020373265,40.14,81250.93,57.6,0.03545,4e-05,3.92019]
[1778020373636,40.14,81250.49,57.6,0.03543,4e-05,3.91862]
[1778020373934,40.14,81250.49,57.6,0.03543,4e-05,3.91862]
[1778020374254,40.14,81250.49,57.6,0.03543,4e-05,3.91862]
[1778020374507,40.14,81250.49,57.6,0.03543,4e-05,3.91862]
[1778020377219,40.14,81252.21,57.6,0.0355,4e-05,3.92501]
[1778020377664,40.14,81251.6,57.6,0.03549,4e-05,3.92367]
[1778020379454,40.15,81247.37,57.6,0.03533,4e-05,3.90946]
[1778020379473,40.15,81247.37,57.6,0.03533,4e-05,3.90946]
[1778020379512,40.15,81247.37,57.6,0.03533,4e-05,3.90946]
[1778020379632,40.15,81247.37,57.6,0.03533,4e-05,3.90946]
[1778020379732,40.15,81244.29,57.6,0.03521,4e-05,3.89798]
[1778020380988,40.14,81237.68,57.6,0.03495,4e-05,3.87407]
[1778020381010,40.14,81237.68,57.6,0.03495,4e-05,3.87407]
[1778020381148,40.14,81237.68,57.6,0.03495,4e-05,3.87407]
[1778020382440,40.14,81242.45,57.6,0.03512,4e-05,3.89046]
[1778020385898,40.14,81242.8,57.6,0.03512,4e-05,3.89016]
[1778020386726,40.14,81252.17,57.6,0.03548,4e-05,3.9232]
[1778020387917,40.14,81252.17,57.6,0.03548,4e-05,3.9232]
[1778020387919,40.14,81252.17,57.6,0.03548,4e-05,3.9232]
[1778020388014,40.14,81251.53,57.6,0.03546,4e-05,3.92117]
[1778020389172,40.14,81254.81,57.6,0.03559,4e-05,3.93313]
[1778020389750,40.14,81258.75,57.6,0.03575,4e-05,3.94803]
[1778020389964,40.14,81258.75,57.6,0.03575,4e-05,3.94803]
[1778020390757,40.14,81257.06,57.6,0.03569,4e-05,3.94219]
[1778020391730,40.14,81257.06,57.6,0.03569,4e-05,3.94219]
[1778020391764,40.14,81249.82,57.6,0.03541,4e-05,3.91659]
[1778020393621,40.14,81243.44,57.6,0.03516,4e-05,3.89336]
[1778020394441,40.14,81241.19,57.6,0.03506,4e-05,3.88487]
[1778020394535,40.14,81241.19,57.6,0.03506,4e-05,3.88487]
[1778020394556,40.14,81241.19,57.6,0.03506,4e-05,3.88487]
[1778020394720,40.14,81241.19,57.6,0.03506,4e-05,3.88487]
[1778020394953,40.14,81241.19,57.6,0.03506,4e-05,3.88487]
[1778020394901,40.14,81201.36,57.6,0.03356,4e-05,3.74565]
[1778020395152,40.14,81201.36,57.6,0.03356,4e-05,3.74565]
[1778020395785,40.14,81201.36,57.6,0.03356,4e-05,3.74565]
[1778020395969,40.14,81182.57,57.6,0.03286,4e-05,3.6807]
[1778020396213,40.14,81182.57,57.6,0.03286,4e-05,3.6807]
[1778020396613,40.14,81182.57,57.6,0.03286,4e-05,3.6807]
[1778020399033,40.13,81178.96,57.6,0.03273,4e-05,3.66768]
[1778020401505,40.13,81172.79,57.6,0.0325,4e-05,3.64644]
[1778020403366,40.13,81168.6,57.6,0.03235,4e-05,3.63204]
[1778020403388,40.13,81168.6,57.6,0.03235,4e-05,3.63204]
[1778020404007,40.13,81158.57,57.6,0.03198,4e-05,3.59818]
[1778020404896,40.13,81158.57,57.6,0.03198,4e-05,3.59818]
[1778020405540,40.13,81155.95,57.6,0.03189,4e-05,3.58936]
[1778020409898,40.13,81172.54,57.6,0.03248,4e-05,3.645]
[1778020413868,40.13,81183.96,57.6,0.03286,4e-05,3.67928]
[1778020415829,40.13,81184.46,57.6,0.03287,4e-05,3.68062]
[1778020419337,40.13,81190.01,57.6,0.03307,4e-05,3.69877]
[1778020419974,40.13,81169.81,57.6,0.03233,4e-05,3.62987]
[1778020423606,40.13,81169.28,57.6,0.03231,4e-05,3.62789]
[1778020423918,40.13,81169.28,57.6,0.03231,4e-05,3.62789]
[1778020424371,40.12,81181.67,57.6,0.03276,4e-05,3.66969]
[1778020428029,40.12,81194.63,57.6,0.03322,4e-05,3.71318]
[1778020430934,40.12,81207.63,57.6,0.03369,4e-05,3.75714]
[1778020432803,40.12,81219.57,57.6,0.03413,4e-05,3.79785]
[1778020434738,40.12,81220.23,57.6,0.03416,4e-05,3.80015]
[1778020435084,40.11,81203.7,57.6,0.03353,4e-05,3.74202]
[1778020436528,40.11,81203.7,57.6,0.03353,4e-05,3.74202]
[1778020440216,40.11,81196.63,57.6,0.03326,4e-05,3.71658]
[1778020447710,40.11,81185.45,57.6,0.03283,4e-05,3.6766]
[1778020451399,40.1,81205.58,57.6,0.03356,4e-05,3.74491]
[1778020454609,40.1,81216.45,57.6,0.03395,4e-05,3.78123]
[1778020454963,40.1,81216.45,57.6,0.03395,4e-05,3.78123]
[1778020454966,40.1,81180.4,57.6,0.03262,4e-05,3.65716]
[1778020455034,40.1,81180.4,57.6,0.03262,4e-05,3.65716]
[1778020455356,40.1,81180.4,57.6,0.03262,4e-05,3.65716]
[1778020455841,40.1,81180.4,57.6,0.03262,4e-05,3.65716]
[1778020455934,40.1,81167.66,57.6,0.03216,4e-05,3.61397]
[1778020457769,40.1,81152.48,57.6,0.03162,4e-05,3.56307]
[1778020460864,40.1,81161.09,57.6,0.03193,4e-05,3.59185]
[1778020466086,40.1,81167.22,57.6,0.03214,4e-05,3.61207]
[1778020468963,40.1,81181.92,57.6,0.03267,4e-05,3.66135]
[1778020474361,40.09,81195.21,57.6,0.0331,4e-05,3.70156]
[1778020479982,40.09,81198.05,57.6,0.0332,4e-05,3.71036]
[1778020480923,40.09,81198.05,57.6,0.03319,4e-05,3.70986]
[1778020480981,40.09,81173.98,57.6,0.03232,4e-05,3.62786]
[1778020482195,40.09,81174.21,57.6,0.03232,4e-05,3.62852]
[1778020482198,40.09,81174.21,57.6,0.03232,4e-05,3.62852]
[1778020482775,40.09,81174.21,57.6,0.03232,4e-05,3.62852]
[1778020485696,40.09,81162.58,57.6,0.0319,4e-05,3.58909]
[1778020488602,40.09,81164.3,57.6,0.03196,4e-05,3.59472]
[1778020489446,40.09,81166.45,57.6,0.03204,4e-05,3.60189]
[1778020490851,40.09,81166.76,57.6,0.03205,4e-05,3.60286]
[1778020495449,40.08,81153.06,57.6,0.03156,4e-05,3.55664]
[1778020495783,40.08,81153.06,57.6,0.03156,4e-05,3.55664]
[1778020495883,40.08,81153.06,57.6,0.03156,4e-05,3.55664]
[1778020496640,40.08,81144.9,57.6,0.03127,4e-05,3.52951]
[1778020498984,40.08,81133.16,57.6,0.03086,3e-05,3.49086]
[1778020505593,40.09,81139.18,57.6,0.03108,3e-05,3.5115]
[1778020510627,40.09,81141.59,57.6,0.03117,3e-05,3.51978]
[1778020511375,40.09,81141.59,57.6,0.03117,3e-05,3.51978]
[1778020516573,40.09,81152.1,57.6,0.03154,4e-05,3.55495]
[1778020517111,40.09,81152.1,57.6,0.03154,4e-05,3.55495]
[1778020517677,40.09,81128.97,57.6,0.03073,3e-05,3.4785]
[1778020519692,40.09,81115.79,57.6,0.03028,3e-05,3.43555]
[1778020522776,40.09,81119.78,57.6,0.03042,3e-05,3.44891]
[1778020525734,40.09,81136.56,57.6,0.03101,3e-05,3.50459]
[1778020530769,40.09,81143.1,57.6,0.03124,4e-05,3.52653]
[1778020534797,40.09,81159.75,57.6,0.0318,4e-05,3.57814]
[1778020537716,40.09,81163.18,57.6,0.03192,4e-05,3.58958]
[1778020540838,40.09,81175.29,57.6,0.03235,4e-05,3.62989]
[1778020545873,40.09,81180.94,57.6,0.03254,4e-05,3.64816]
[1778020547888,40.09,81150.27,57.6,0.03145,4e-05,3.54494]
[1778020549902,40.09,81134.13,57.6,0.03088,3e-05,3.49138]
[1778020552792,40.09,81133.55,57.6,0.03086,3e-05,3.48964]
[1778020557869,40.09,81125.09,57.6,0.03058,3e-05,3.46251]
[1778020562993,40.09,81134.33,57.6,0.0309,3e-05,3.49353]
[1778020568028,40.1,81129.6,57.6,0.03074,3e-05,3.47842]
[1778020572056,40.1,81115.95,57.6,0.03028,3e-05,3.43428]
[1778020577091,40.1,81115.11,57.6,0.03026,3e-05,3.43245]
[1778020582126,40.1,81113.31,57.6,0.03021,3e-05,3.42758]
[1778020587161,40.11,81112.11,57.6,0.03018,3e-05,3.42472]
[1778020592239,40.11,81111.74,57.6,0.03014,3e-05,3.42049]
[1778020592807,40.11,81111.74,57.6,0.03014,3e-05,3.42049]
[1778020594723,40.11,81099.3,57.6,0.02973,3e-05,3.38079]
[1778020598034,40.11,81110.45,57.6,0.03012,3e-05,3.41809]
[1778020603087,40.12,81103.94,57.6,0.02991,3e-05,3.39829]
[1778020608116,40.12,81111.77,57.6,0.03019,3e-05,3.42452]
[1778020608363,40.12,81139.49,57.6,0.03114,3e-05,3.51543]
[1778020612804,40.12,81143.23,57.6,0.03128,4e-05,3.52796]
[1778020618383,40.12,81144.68,57.6,0.03133,4e-05,3.53296]
[1778020623418,40.12,81149.72,57.6,0.03151,4e-05,3.54976]
[1778020628453,40.12,81149.87,57.6,0.03151,4e-05,3.55028]
[1778020633488,40.12,81151.92,57.6,0.03158,4e-05,3.55711]
[1778020636228,40.12,81134.57,57.6,0.03098,3e-05,3.49968]
[1778020639957,40.13,81118.93,57.6,0.03044,3e-05,3.44875]
[1778020640537,40.13,81103.91,57.6,0.02993,3e-05,3.40019]
[1778020641982,40.13,81092.61,57.6,0.02956,3e-05,3.36442]
[1778020642760,40.13,81092.61,57.6,0.02956,3e-05,3.36442]
[1778020646371,40.13,81094.92,57.6,0.02964,3e-05,3.37272]
[1778020651616,40.14,81099.2,57.6,0.02977,3e-05,3.38437]
[1778020653630,40.14,81114.23,57.6,0.03029,3e-05,3.43345]
[1778020658666,40.14,81123.05,57.6,0.0306,3e-05,3.46302]
[1778020660233,40.14,81123.05,57.6,0.0306,3e-05,3.46302]
[1778020665720,40.14,81125.61,57.6,0.0307,3e-05,3.47242]
[1778020670755,40.15,81118.49,57.6,0.03046,3e-05,3.4499]
[1778020675790,40.15,81121.58,57.6,0.03058,3e-05,3.4608]
[1778020680825,40.15,81115.67,57.6,0.03038,3e-05,3.44234]
[1778020685860,40.15,81121.63,57.6,0.0306,3e-05,3.46266]
[1778020686867,40.16,81108.96,57.6,0.03017,3e-05,3.42159]
[1778020691874,40.16,81100.89,57.6,0.0299,3e-05,3.39634]
[1778020694923,40.16,81088.69,57.6,0.0295,3e-05,3.3582]
[1778020695780,40.16,81088.69,57.6,0.0295,3e-05,3.3582]
[1778020700965,40.17,81088.84,57.6,0.02953,3e-05,3.3607]
[1778020702240,40.17,81088.84,57.6,0.02953,3e-05,3.3607]
[1778020705499,40.17,81098.77,57.6,0.02988,3e-05,3.39417]
[1778020711036,40.18,81106.42,57.6,0.03012,3e-05,3.41647]
[1778020713050,40.18,81117.94,57.6,0.03052,3e-05,3.45433]
[1778020713563,40.18,81117.94,57.6,0.03052,3e-05,3.45433]
[1778020713612,40.18,81117.94,57.6,0.03052,3e-05,3.45433]
[1778020716134,40.18,81111.85,57.6,0.03031,3e-05,3.43468]
[1778020716139,40.18,81111.85,57.6,0.03031,3e-05,3.43468]
[1778020716216,40.18,81111.85,57.6,0.03031,3e-05,3.43468]
[1778020716258,40.18,81087.74,57.6,0.0295,3e-05,3.35735]
[1778020720100,40.18,81073.3,57.6,0.02903,3e-05,3.31252]
[1778020725298,40.19,81076.01,57.6,0.02914,3e-05,3.32302]
[1778020731029,40.2,81075.91,57.6,0.02917,3e-05,3.32499]
[1778020735566,40.21,81071.88,57.6,0.02905,3e-05,3.31413]
[1778020738103,40.21,81067.65,57.6,0.02892,3e-05,3.30156]
[1778020738244,40.21,81024.05,57.6,0.02752,3e-05,3.16607]
[1778020738449,40.21,81024.05,57.6,0.02752,3e-05,3.16607]
[1778020738666,40.21,81024.05,57.6,0.02752,3e-05,3.16607]
[1778020738816,40.21,81024.05,57.6,0.02752,3e-05,3.16607]
[1778020739246,40.22,80999.28,57.6,0.0268,3e-05,3.09547]
[1778020740254,40.22,81013.33,57.6,0.02723,3e-05,3.13797]
[1778020740426,40.22,81013.33,57.6,0.02723,3e-05,3.13797]
[1778020740444,40.22,81013.33,57.6,0.02723,3e-05,3.13797]
[1778020744146,40.23,81014.63,57.6,0.0273,3e-05,3.1446]
[1778020744151,40.23,81014.63,57.6,0.0273,3e-05,3.1446]
[1778020746664,40.24,81024.39,57.6,0.02763,3e-05,3.17636]
[1778020748582,40.24,81012.4,57.6,0.02726,3e-05,3.14101]
[1778020751826,40.25,81007.56,57.6,0.02713,3e-05,3.12832]
[1778020753465,40.25,80978.88,57.6,0.02626,3e-05,3.04293]
[1778020753831,40.25,80978.88,57.6,0.02626,3e-05,3.04293]
[1778020754358,40.26,80947.74,57.6,0.02535,3e-05,2.95293]
[1778020755061,40.26,80947.74,57.6,0.02535,3e-05,2.95293]
[1778020758716,40.39,80952.14,57.6,0.02585,3e-05,3.00251]
[1778020759042,40.39,80952.14,57.6,0.02585,3e-05,3.00251]
[1778020759763,40.42,80959.24,57.6,0.02615,3e-05,3.03178]
[1778020762640,40.47,80960.27,57.6,0.02635,3e-05,3.05117]
[1778020764798,40.5,80979.76,57.6,0.02704,3e-05,3.11798]
[1778020769896,40.52,80978.67,57.6,0.02704,3e-05,3.11824]
[1778020772070,40.52,80980.88,57.6,0.0271,3e-05,3.1232]
[1778020772805,40.53,80983.93,57.6,0.0272,3e-05,3.13304]
[1778020772822,40.53,81002.06,57.6,0.02777,3e-05,3.18806]
[1778020775922,40.53,81000.4,57.6,0.02773,3e-05,3.18413]
[1778020778783,40.53,81011.23,57.6,0.02809,3e-05,3.21897]
[1778020781797,40.54,81015.1,57.6,0.02823,3e-05,3.23244]
[1778020788298,40.55,81008.79,57.6,0.02806,3e-05,3.21592]
[1778020794005,40.56,81010.36,57.6,0.02814,3e-05,3.22391]
[1778020799677,40.57,81006.04,57.6,0.02804,3e-05,3.21424]
[1778020804743,40.58,81010.92,57.6,0.02822,3e-05,3.23135]
[1778020805722,40.58,81030.09,57.6,0.02884,3e-05,3.29174]
[1778020807436,40.58,81039.05,57.6,0.02914,3e-05,3.32018]
[1778020813778,40.59,81050.45,57.6,0.02954,3e-05,3.35829]
[1778020818813,40.6,81051.64,57.6,0.02959,3e-05,3.36343]
[1778020823849,40.6,81055.25,57.6,0.02972,3e-05,3.37607]
[1778020828883,40.61,81048.83,57.6,0.02952,3e-05,3.35701]
[1778020833919,40.61,81051.7,57.6,0.0296,3e-05,3.3636]
[1778020839012,40.61,81059.98,57.6,0.02989,3e-05,3.3912]
[1778020844051,40.62,81058.37,57.6,0.02985,3e-05,3.38714]
[1778020849086,40.62,81049.36,57.6,0.02956,3e-05,3.35968]
[1778020854121,40.63,81052.37,57.6,0.02968,3e-05,3.37054]
[1778020859156,40.63,81046.21,57.6,0.02948,3e-05,3.35228]
[1778020861409,40.63,81045.6,57.6,0.02947,3e-05,3.35061]
[1778020867211,40.64,81027.31,57.6,0.02889,3e-05,3.2954]
[1778020870233,40.64,81011.26,57.6,0.02839,3e-05,3.24712]
[1778020874064,40.65,81008.57,57.6,0.02832,3e-05,3.24024]
[1778020879296,40.66,81015.55,57.6,0.02857,3e-05,3.26446]
[1778020881310,40.66,81001.7,57.6,0.02814,3e-05,3.22264]
[1778020886345,40.67,80995.8,57.6,0.02798,3e-05,3.20708]
[1778020890751,40.68,80994.84,57.6,0.02797,3e-05,3.2062]
[1778020890851,40.68,80994.84,57.6,0.02797,3e-05,3.2062]
[1778020891400,40.68,80961.62,57.6,0.0269,3e-05,3.10213]
[1778020891726,40.68,80961.62,57.6,0.0269,3e-05,3.10213]
[1778020892136,40.68,80961.62,57.6,0.0269,3e-05,3.10213]
[1778020892310,40.68,80961.62,57.6,0.0269,3e-05,3.10213]
[1778020892708,40.68,80952.58,57.6,0.02664,3e-05,3.07643]
[1778020895530,40.69,80927.43,57.6,0.0259,3e-05,3.0039]
[1778020896543,40.69,80927.43,57.6,0.0259,3e-05,3.0039]
[1778020896445,40.71,80910.51,57.6,0.02547,3e-05,2.96151]
[1778020898458,40.74,80899.42,57.6,0.02525,3e-05,2.93944]
[1778020900603,40.81,80905.4,57.6,0.02561,3e-05,2.97504]
[1778020901391,40.81,80905.4,57.6,0.02561,3e-05,2.97504]
[1778020903032,40.87,80907.54,57.6,0.02586,3e-05,2.99881]
[1778020903751,40.9,80912.9,57.6,0.0261,3e-05,3.02273]
[1778020909539,40.92,80909.67,57.6,0.02605,3e-05,3.01816]
[1778020913568,40.93,80924.78,57.6,0.02654,3e-05,3.06554]
[1778020918602,40.97,80937.82,57.6,0.02705,3e-05,3.11506]
[1778020923566,40.97,80931.55,57.6,0.02688,3e-05,3.09832]
[1778020923589,40.97,80931.55,57.6,0.02688,3e-05,3.09832]
[1778020924244,40.98,80929.26,57.6,0.02681,3e-05,3.0922]
[1778020924566,40.98,80907.72,57.6,0.02617,3e-05,3.02964]
[1778020925090,40.98,80907.72,57.6,0.02617,3e-05,3.02964]
[1778020925423,40.98,80836.78,57.6,0.02414,3e-05,2.82862]
[1778020925839,40.98,80836.78,57.6,0.02414,3e-05,2.82862]
[1778020926072,40.98,80836.78,57.6,0.02414,3e-05,2.82862]
[1778020926181,40.98,80836.78,57.6,0.02414,3e-05,2.82862]
[1778020926283,40.98,80836.78,57.6,0.02414,3e-05,2.82862]
[1778020926493,41.01,80818.24,57.6,0.02371,3e-05,2.78603]
[1778020928683,41.06,80827.51,57.6,0.0241,3e-05,2.82389]
[1778020931530,41.07,80833.49,57.6,0.02428,3e-05,2.84257]
[1778020931546,41.07,80833.49,57.6,0.02428,3e-05,2.84257]
[1778020932726,41.08,80851.39,57.6,0.02482,3e-05,2.89562]
[1778020935281,41.11,80855.0,57.6,0.02502,3e-05,2.9153]
[1778020935294,41.14,80868.8,57.6,0.02551,3e-05,2.96366]
[1778020936408,41.14,80868.8,57.6,0.02551,3e-05,2.96366]
[1778020942521,41.21,80877.5,57.6,0.02596,3e-05,3.00785]
[1778020942676,41.22,80877.76,57.6,0.02598,3e-05,3.00936]
[1778020945694,41.22,80879.44,57.6,0.02605,3e-05,3.01647]
[1778020951707,41.24,80886.96,57.6,0.02631,3e-05,3.04189]
[1778020952126,41.24,80892.04,57.6,0.02647,3e-05,3.05738]
[1778020954227,41.24,80908.97,57.6,0.02696,3e-05,3.10463]
[1778020955833,41.25,80919.13,57.6,0.02728,3e-05,3.13587]
[1778020958044,41.25,80922.53,57.6,0.0274,3e-05,3.14706]
[1778020963692,41.26,80917.69,57.6,0.02728,3e-05,3.13581]
[1778020965844,41.27,80917.14,57.6,0.02727,3e-05,3.13527]
[1778020970998,41.28,80919.33,57.6,0.02737,3e-05,3.14495]
[1778020974255,41.28,80916.7,57.6,0.02731,3e-05,3.13821]
[1778020976453,41.29,80910.14,57.6,0.02712,3e-05,3.11989]
[1778020982281,41.3,80904.58,57.6,0.02698,3e-05,3.10695]
[1778020983988,41.3,80899.62,57.6,0.02685,3e-05,3.0936]
[1778020987111,41.31,80919.91,57.6,0.02749,3e-05,3.15598]
[1778020989011,41.31,80921.96,57.6,0.02756,3e-05,3.16262]
[1778020994160,41.32,80922.83,57.6,0.02762,3e-05,3.16816]
[1778020994908,41.32,80922.83,57.6,0.02762,3e-05,3.16816]
[1778021000202,41.33,80932.19,57.6,0.02794,3e-05,3.19912]
[1778021003127,41.34,80932.35,57.6,0.02795,3e-05,3.20051]
[1778021006987,41.34,80938.34,57.6,0.02816,3e-05,3.22026]
[1778021009265,41.35,80953.79,57.6,0.02865,3e-05,3.26834]
[1778021011908,41.35,80958.82,57.6,0.02879,3e-05,3.28056]
[1778021012500,41.35,80958.82,57.6,0.02879,3e-05,3.28056]
[1778021012606,41.35,80983.43,57.6,0.02959,3e-05,3.3568]
[1778021013402,41.35,80995.11,57.6,0.02997,3e-05,3.39346]
[1778021014143,41.35,80995.11,57.6,0.02997,3e-05,3.39346]
[1778021018542,41.35,80992.09,57.6,0.02988,3e-05,3.38453]
[1778021024372,41.36,80991.88,57.6,0.02988,3e-05,3.38482]
[1778021029407,41.36,80994.79,57.6,0.02998,3e-05,3.39462]
[1778021034443,41.36,81000.2,57.6,0.03017,3e-05,3.41215]
[1778021037464,41.36,81013.33,57.6,0.03061,3e-05,3.45389]
[1778021042443,41.36,81004.88,57.6,0.03033,3e-05,3.42719]
[1778021042616,41.36,80989.51,57.6,0.02982,3e-05,3.37899]
[1778021047874,41.36,80984.66,57.6,0.02967,3e-05,3.36467]
[1778021050040,41.37,80984.83,57.6,0.02968,3e-05,3.36555]
[1778021052839,41.37,80997.9,57.6,0.03011,3e-05,3.40684]
[1778021055591,41.37,81002.53,57.6,0.03027,3e-05,3.42159]
[1778021060627,41.37,80992.79,57.6,0.02995,3e-05,3.39163]
[1778021061658,41.37,80992.79,57.6,0.02995,3e-05,3.39163]
[1778021067678,41.37,80983.15,57.6,0.02965,3e-05,3.36243]
[1778021072713,41.38,80982.64,57.6,0.02961,3e-05,3.35781]
[1778021077749,41.38,80984.95,57.6,0.02969,3e-05,3.36581]
[1778021079421,41.38,80988.92,57.6,0.02982,3e-05,3.37833]
[1778021079763,41.38,81001.1,57.6,0.03023,3e-05,3.41669]
[1778021084798,41.38,81008.15,57.6,0.03046,3e-05,3.43927]
[1778021089834,41.38,81009.43,57.6,0.03051,3e-05,3.44347]
[1778021094869,41.38,81010.43,57.6,0.03054,3e-05,3.44679]
[1778021099336,41.38,81014.35,57.6,0.03067,3e-05,3.45926]
[1778021100957,41.38,81015.95,57.6,0.03073,3e-05,3.46434]
[1778021106592,41.38,81017.72,57.6,0.03079,3e-05,3.46991]
[1778021106954,41.38,80995.53,57.6,0.03005,3e-05,3.39978]
[1778021111637,41.38,80995.4,57.6,0.03005,3e-05,3.39966]
[1778021113055,41.38,80989.34,57.6,0.02985,3e-05,3.38089]
[1778021113112,41.38,80989.34,57.6,0.02985,3e-05,3.38089]
[1778021113514,41.38,80989.34,57.6,0.02985,3e-05,3.38089]
[1778021117024,41.38,81005.04,57.6,0.03037,3e-05,3.43058]
[1778021121641,41.38,81004.53,57.6,0.03036,3e-05,3.42907]
[1778021122074,41.38,81002.61,57.6,0.03029,3e-05,3.42306]
[1778021128232,41.39,81010.85,57.6,0.03057,3e-05,3.44932]
[1778021134143,41.39,81013.71,57.6,0.03063,3e-05,3.45452]
[1778021134826,41.39,81013.71,57.6,0.03063,3e-05,3.45452]
[1778021140410,41.39,81005.3,57.6,0.03035,3e-05,3.428]
[1778021146226,41.39,81002.46,57.6,0.03026,3e-05,3.41935]
[1778021151262,41.39,81004.18,57.6,0.03032,3e-05,3.42503]
[1778021156850,41.39,81003.01,57.6,0.03029,3e-05,3.42157]
[1778021162339,41.39,81002.61,57.6,0.03028,3e-05,3.42058]
[1778021163749,41.39,81002.61,57.6,0.03028,3e-05,3.42058]
[1778021167964,41.39,81001.99,57.6,0.03026,3e-05,3.41894]
[1778021169909,41.39,81001.55,57.6,0.03024,3e-05,3.41766]
[1778021175429,41.39,81001.92,57.6,0.03026,3e-05,3.41913]
[1778021176252,41.39,81001.92,57.6,0.03026,3e-05,3.41913]
[1778021181473,41.39,81002.6,57.6,0.03029,3e-05,3.42149]
[1778021182171,41.39,81002.6,57.6,0.03029,3e-05,3.42149]
[1778021187591,41.39,81001.78,57.6,0.03026,3e-05,3.41907]
[1778021187831,41.39,80990.61,57.6,0.02989,3e-05,3.38417]
[1778021189513,41.39,80985.3,57.6,0.02972,3e-05,3.36771]
[1778021190429,41.39,80984.96,57.6,0.02971,3e-05,3.36679]
[1778021194339,41.4,80986.14,57.6,0.02972,3e-05,3.36713]
[1778021195355,41.4,80990.21,57.6,0.02986,3e-05,3.37997]
[1778021200606,41.4,80990.89,57.6,0.02989,3e-05,3.38279]
[1778021205641,41.4,80991.93,57.6,0.02993,3e-05,3.38658]
[1778021207397,41.4,80992.11,57.6,0.02993,3e-05,3.38725]
[1778021210139,41.4,81003.12,57.6,0.0303,3e-05,3.42206]
[1778021212452,41.4,81003.98,57.6,0.03033,3e-05,3.42487]
[1778021215713,41.4,80991.63,57.6,0.02992,3e-05,3.38634]
[1778021220748,41.41,80993.23,57.6,0.02998,3e-05,3.3919]
[1778021225782,41.41,80992.81,57.6,0.02997,3e-05,3.39111]
[1778021230682,41.41,81001.31,57.6,0.03026,3e-05,3.41809]
[1778021235853,41.41,80990.72,57.6,0.02991,3e-05,3.3852]
[1778021236926,41.41,80990.72,57.6,0.02991,3e-05,3.3852]
[1778021243215,41.41,80998.7,57.6,0.03018,3e-05,3.41101]
[1778021247015,41.41,81001.64,57.6,0.03028,3e-05,3.42054]
[1778021247049,41.41,81001.64,57.6,0.03028,3e-05,3.42054]
[1778021252973,41.41,80998.63,57.6,0.03016,3e-05,3.4075]
[1778021258008,41.42,80992.28,57.6,0.02995,3e-05,3.38804]
[1778021263931,41.42,80987.27,57.6,0.02979,3e-05,3.37291]
[1778021267366,41.42,80987.22,57.6,0.0298,3e-05,3.37328]
[1778021273113,41.42,80986.45,57.6,0.02978,3e-05,3.37189]
[1778021274804,41.42,80986.45,57.6,0.02978,3e-05,3.37189]
[1778021280163,41.43,80984.07,57.6,0.02972,3e-05,3.36556]
[1778021285599,41.43,80987.52,57.6,0.02983,3e-05,3.37689]
[1778021289737,41.43,81003.67,57.6,0.03037,3e-05,3.4282]
[1778021294996,41.43,81017.25,57.6,0.03083,3e-05,3.47136]
[1778021296352,41.43,81018.5,57.6,0.03087,3e-05,3.47531]
[1778021300303,41.43,81030.35,57.6,0.03127,3e-05,3.51293]
[1778021302692,41.43,81032.74,57.6,0.03135,3e-05,3.52051]
[1778021302752,41.43,81032.74,57.6,0.03135,3e-05,3.52051]
[1778021302974,41.43,81058.29,57.6,0.03223,3e-05,3.60319]
[1778021303466,41.43,81058.29,57.6,0.03223,3e-05,3.60319]
[1778021309368,41.42,81066.14,57.6,0.03249,4e-05,3.62693]
[1778021310152,41.42,81066.14,57.6,0.03249,4e-05,3.62693]
[1778021313814,41.42,81066.07,57.6,0.03244,4e-05,3.62178]
[1778021316581,41.42,81073.67,57.6,0.0327,4e-05,3.64591]
[1778021322458,41.39,81068.6,57.6,0.03243,4e-05,3.62096]
[1778021327493,41.39,81069.5,57.6,0.03245,4e-05,3.62255]
[1778021332528,41.38,81066.36,57.6,0.03232,4e-05,3.61093]
[1778021337562,41.38,81067.59,57.6,0.03235,4e-05,3.61369]
[1778021342598,41.37,81062.4,57.6,0.03216,3e-05,3.59548]
[1778021347252,41.37,81062.4,57.6,0.03215,3e-05,3.59455]
[1778021347365,41.37,81062.4,57.6,0.03215,3e-05,3.59455]
[1778021347632,41.37,81048.6,57.6,0.03167,3e-05,3.54945]
[1778021349963,41.37,81037.01,57.6,0.03127,3e-05,3.5118]
[1778021350778,41.37,81037.01,57.6,0.03127,3e-05,3.5118]
[1778021350877,41.37,81024.5,57.6,0.03084,3e-05,3.47168]
[1778021351912,41.37,81024.5,57.6,0.03084,3e-05,3.47168]
[1778021357703,41.37,81026.55,57.6,0.03091,3e-05,3.47812]
[1778021359144,41.37,81025.49,57.6,0.03087,3e-05,3.47472]
[1778021364244,41.37,81026.66,57.6,0.03091,3e-05,3.47831]
[1778021369788,41.37,81029.13,57.6,0.03099,3e-05,3.48595]
[1778021371240,41.37,81029.07,57.6,0.03099,3e-05,3.48571]
[1778021374367,41.37,81029.62,57.6,0.03097,3e-05,3.48337]
[1778021374588,41.37,81029.62,57.6,0.03097,3e-05,3.48337]
[1778021375684,41.37,81038.86,57.6,0.03129,3e-05,3.51294]
[1778021376393,41.37,81046.33,57.6,0.03154,3e-05,3.53692]
[1778021378874,41.36,81050.14,57.6,0.03167,3e-05,3.54897]
[1778021385598,41.36,81061.93,57.6,0.03206,3e-05,3.58603]
[1778021393095,41.35,81065.99,57.6,0.03219,3e-05,3.59745]
[1778021398993,41.35,81066.17,57.6,0.03218,3e-05,3.59669]
[1778021404035,41.35,81065.78,57.6,0.03215,3e-05,3.59432]
[1778021409069,41.34,81068.45,57.6,0.03223,4e-05,3.60196]
[1778021414105,41.34,81069.44,57.6,0.03226,4e-05,3.60407]
[1778021419140,41.33,81079.54,57.6,0.0326,4e-05,3.63603]
[1778021424175,41.33,81076.32,57.6,0.03247,4e-05,3.62383]
[1778021429044,41.33,81083.32,57.6,0.03271,4e-05,3.64605]
[1778021430217,41.32,81097.4,57.6,0.0332,4e-05,3.69178]
[1778021431408,41.32,81097.4,57.6,0.0332,4e-05,3.69178]
[1778021431796,41.32,81097.4,57.6,0.0332,4e-05,3.69178]
[1778021432245,41.32,81097.48,57.6,0.03316,4e-05,3.68756]
[1778021432979,41.32,81097.48,57.6,0.03316,4e-05,3.68756]
[1778021437201,41.32,81087.26,57.6,0.03278,4e-05,3.65194]
[1778021441967,41.29,81092.35,57.6,0.03288,4e-05,3.66175]
[1778021442990,41.28,81091.16,57.6,0.0328,4e-05,3.65455]
[1778021443401,41.27,81090.19,57.6,0.03274,4e-05,3.64823]
[1778021449351,41.27,81086.0,57.6,0.03257,4e-05,3.6324]
[1778021454385,41.26,81086.06,57.6,0.03255,4e-05,3.63124]
[1778021456690,41.26,81086.07,57.6,0.03255,4e-05,3.631]
[1778021457221,41.26,81085.64,57.6,0.03253,4e-05,3.62931]
[1778021457658,41.26,81072.9,57.6,0.03208,3e-05,3.5872]
[1778021462199,41.26,81071.7,57.6,0.03203,3e-05,3.58254]
[1778021467479,41.25,81073.17,57.6,0.03207,3e-05,3.58626]
[1778021471611,41.25,81072.32,57.6,0.03204,3e-05,3.58292]
[1778021473521,41.25,81056.2,57.6,0.03147,3e-05,3.52999]
[1778021478555,41.25,81048.31,57.6,0.0312,3e-05,3.5042]
[1778021482524,41.25,81038.59,57.6,0.03087,3e-05,3.47296]
[1778021487621,41.25,81049.79,57.6,0.03125,3e-05,3.5087]
[1778021492656,41.25,81050.06,57.6,0.03122,3e-05,3.5053]
[1778021497691,41.24,81050.47,57.6,0.03123,3e-05,3.50633]
[1778021501618,41.24,81050.17,57.6,0.03122,3e-05,3.50525]
[1778021506462,41.24,81046.82,57.6,0.0311,3e-05,3.49418]
[1778021511791,41.24,81047.85,57.6,0.03113,3e-05,3.49728]
[1778021516826,41.24,81048.36,57.6,0.03115,3e-05,3.49873]
[1778021518973,41.24,81045.87,57.6,0.03106,3e-05,3.49069]
[1778021519055,41.24,81030.9,57.6,0.03056,3e-05,3.44283]
[1778021524883,41.24,81021.6,57.6,0.03025,3e-05,3.41386]
[1778021528314,41.24,81027.87,57.6,0.03046,3e-05,3.43401]
[1778021528756,41.24,81027.87,57.6,0.03046,3e-05,3.43401]
[1778021529500,41.24,81038.33,57.6,0.03082,3e-05,3.46738]
[1778021529853,41.24,81038.33,57.6,0.03082,3e-05,3.46738]
[1778021530028,41.24,81038.33,57.6,0.03082,3e-05,3.46738]
[1778021530070,41.24,81038.33,57.6,0.03082,3e-05,3.46738]
[1778021530152,41.24,81038.33,57.6,0.03082,3e-05,3.46738]
[1778021530414,41.24,81038.33,57.6,0.03082,3e-05,3.46738]
[1778021530591,41.24,81038.33,57.6,0.03082,3e-05,3.46738]
[1778021530186,41.24,81071.91,57.6,0.03197,3e-05,3.57587]
[1778021531102,41.24,81071.91,57.6,0.03197,3e-05,3.57587]
[1778021531139,41.24,81071.91,57.6,0.03197,3e-05,3.57587]
[1778021531212,41.24,81071.91,57.6,0.03197,3e-05,3.57587]
[1778021531233,41.24,81071.91,57.6,0.03197,3e-05,3.57587]
[1778021531242,41.24,81071.91,57.6,0.03197,3e-05,3.57587]
[1778021531221,41.24,81169.99,57.6,0.03554,4e-05,3.90628]
[1778021531778,41.24,81169.99,57.6,0.03554,4e-05,3.90628]
[1778021531836,41.24,81169.99,57.6,0.03554,4e-05,3.90628]
[1778021531950,41.24,81169.99,57.6,0.03554,4e-05,3.90628]
[1778021531965,41.24,81169.99,57.6,0.03554,4e-05,3.90628]
[1778021532221,41.25,81208.42,57.6,0.03703,4e-05,4.0417]
[1778021532781,41.25,81208.42,57.6,0.03703,4e-05,4.0417]
[1778021533153,41.25,81208.42,57.6,0.03703,4e-05,4.0417]
[1778021533049,41.24,81228.77,57.6,0.03783,4e-05,4.11393]
[1778021533662,41.24,81228.77,57.6,0.03783,4e-05,4.11393]
[1778021533822,41.24,81228.77,57.6,0.03783,4e-05,4.11393]
[1778021533862,41.24,81228.77,57.6,0.03783,4e-05,4.11393]
[1778021534191,41.24,81228.77,57.6,0.03783,4e-05,4.11393]
[1778021533976,41.24,81201.62,57.6,0.03675,4e-05,4.01654]
[1778021534402,41.24,81201.62,57.6,0.03675,4e-05,4.01654]
[1778021534606,41.24,81201.62,57.6,0.03675,4e-05,4.01654]
[1778021534978,41.24,81201.62,57.6,0.03675,4e-05,4.01654]
[1778021535026,41.24,81157.05,57.6,0.03505,4e-05,3.8609]
[1778021535621,41.24,81157.05,57.6,0.03505,4e-05,3.8609]
[1778021535708,41.24,81157.05,57.6,0.03505,4e-05,3.8609]
[1778021536303,41.24,81164.62,57.6,0.03533,4e-05,3.8867]
[1778021536677,41.24,81164.62,57.6,0.03533,4e-05,3.8867]
[1778021536924,41.24,81164.62,57.6,0.03533,4e-05,3.8867]
[1778021536996,41.24,81170.9,57.6,0.03556,4e-05,3.90769]
[1778021537481,41.24,81170.9,57.6,0.03556,4e-05,3.90769]
[1778021537806,41.24,81170.9,57.6,0.03556,4e-05,3.90769]
[1778021538101,41.24,81206.22,57.6,0.03692,4e-05,4.03171]
[1778021538586,41.24,81206.22,57.6,0.03692,4e-05,4.03171]
[1778021538771,41.24,81206.22,57.6,0.03692,4e-05,4.03171]
[1778021539174,41.21,81218.23,57.6,0.03729,4e-05,4.06498]
[1778021543083,41.09,81235.14,57.6,0.03754,4e-05,4.08804]
[1778021544145,41.09,81235.14,57.6,0.03754,4e-05,4.08804]
[1778021544150,41.09,81235.14,57.6,0.03754,4e-05,4.08804]
[1778021544168,41.06,81254.11,57.6,0.03818,4e-05,4.14643]
[1778021544513,41.06,81254.11,57.6,0.03818,4e-05,4.14643]
[1778021544744,41.06,81254.11,57.6,0.03818,4e-05,4.14643]
[1778021546238,40.99,81230.05,57.6,0.03698,4e-05,4.03842]
[1778021547149,40.99,81230.05,57.6,0.03698,4e-05,4.03842]
[1778021547383,40.96,81222.67,57.6,0.03659,4e-05,4.00297]
[1778021548259,40.96,81222.67,57.6,0.03659,4e-05,4.00297]
[1778021548077,40.96,81258.06,57.6,0.03799,4e-05,4.12923]
[1778021549234,40.93,81271.0,57.6,0.03839,4e-05,4.16566]
[1778021549713,40.93,81271.0,57.6,0.03839,4e-05,4.16566]
[1778021549807,40.93,81271.0,57.6,0.03839,4e-05,4.16566]
[1778021549943,40.93,81271.0,57.6,0.03839,4e-05,4.16566]
[1778021550143,40.93,81271.0,57.6,0.03839,4e-05,4.16566]
[1778021550152,40.93,81271.0,57.6,0.03839,4e-05,4.16566]
[1778021550202,40.91,81301.59,57.6,0.03959,4e-05,4.27289]
[1778021550385,40.91,81301.59,57.6,0.03959,4e-05,4.27289]
[1778021551005,40.91,81301.59,57.6,0.03959,4e-05,4.27289]
[1778021551176,40.91,81310.49,57.6,0.03994,4e-05,4.30258]
[1778021551856,40.91,81310.49,57.6,0.03994,4e-05,4.30258]
[1778021552027,40.91,81310.49,57.6,0.03994,4e-05,4.30258]
[1778021552186,40.91,81310.49,57.6,0.03994,4e-05,4.30258]
[1778021552233,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021552475,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021552547,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021552799,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021552898,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021552947,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021553014,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021553218,40.92,81317.65,57.6,0.04024,4e-05,4.32987]
[1778021553120,40.89,81311.71,57.6,0.0399,4e-05,4.29948]
[1778021553889,40.89,81311.71,57.6,0.0399,4e-05,4.29948]
[1778021554128,40.89,81328.47,57.6,0.04061,4e-05,4.36248]
[1778021554980,40.89,81328.47,57.6,0.04061,4e-05,4.36248]
[1778021555038,40.89,81328.47,57.6,0.04061,4e-05,4.36248]
[1778021555132,40.89,81328.47,57.6,0.04061,4e-05,4.36248]
[1778021555137,40.91,81345.13,57.6,0.0414,4e-05,4.43197]
[1778021555556,40.91,81345.13,57.6,0.0414,4e-05,4.43197]
[1778021556532,40.93,81351.51,57.6,0.04174,4e-05,4.4615]
[1778021557151,40.92,81331.82,57.6,0.04086,4e-05,4.38456]
[1778021558443,40.92,81324.77,57.6,0.04055,4e-05,4.35717]
[1778021559070,40.92,81324.77,57.6,0.04055,4e-05,4.35717]
[1778021559165,40.92,81296.25,57.6,0.03935,4e-05,4.25029]
[1778021561141,40.92,81303.15,57.6,0.03964,4e-05,4.27592]
[1778021561144,40.92,81303.15,57.6,0.03964,4e-05,4.27592]
[1778021561811,40.92,81310.41,57.6,0.03997,4e-05,4.3055]
[1778021562088,40.92,81310.41,57.6,0.03997,4e-05,4.3055]
[1778021564145,40.93,81306.12,57.6,0.03981,4e-05,4.29105]
[1778021564454,40.93,81303.94,57.6,0.03973,4e-05,4.28378]
[1778021565648,40.93,81297.79,57.6,0.03948,4e-05,4.26191]
[1778021570565,40.95,81289.93,57.6,0.03921,4e-05,4.23797]
[1778021575604,40.97,81300.38,57.6,0.0397,4e-05,4.28164]
[1778021578176,40.97,81296.12,57.6,0.03955,4e-05,4.26807]
[1778021580304,40.97,81286.86,57.6,0.03917,4e-05,4.23409]
[1778021582548,40.98,81287.73,57.6,0.03921,4e-05,4.2377]
[1778021582870,40.98,81287.73,57.6,0.03921,4e-05,4.2377]
[1778021583560,40.98,81278.66,57.6,0.03884,4e-05,4.20447]
[1778021585112,40.98,81272.85,57.6,0.0386,4e-05,4.18316]
[1778021585135,40.98,81272.85,57.6,0.0386,4e-05,4.18316]
[1778021585231,40.98,81255.09,57.6,0.03789,4e-05,4.11898]
[1778021586488,40.98,81255.09,57.6,0.03789,4e-05,4.11898]
[1778021586364,40.98,81232.21,57.6,0.03697,4e-05,4.03664]
[1778021587688,40.98,81230.18,57.6,0.0369,4e-05,4.03028]
[1778021588633,40.98,81233.38,57.6,0.03704,4e-05,4.04224]
[1778021588942,40.98,81233.38,57.6,0.03704,4e-05,4.04224]
[1778021589442,40.98,81230.48,57.6,0.03693,4e-05,4.03238]
[1778021592568,40.99,81231.86,57.6,0.037,4e-05,4.03886]
[1778021592573,40.99,81231.86,57.6,0.037,4e-05,4.03886]
[1778021593325,40.99,81231.86,57.6,0.037,4e-05,4.03886]
[1778021593744,40.99,81231.64,57.6,0.037,4e-05,4.03858]
[1778021593966,40.99,81231.64,57.6,0.037,4e-05,4.03858]
[1778021594103,40.99,81205.52,57.6,0.03598,4e-05,3.94596]
[1778021595059,40.99,81205.52,57.6,0.03598,4e-05,3.94596]
[1778021595684,40.99,81196.76,57.6,0.03565,4e-05,3.91658]
[1778021596297,40.99,81196.76,57.6,0.03565,4e-05,3.91658]
[1778021599428,41.0,81190.22,57.6,0.03544,4e-05,3.89662]
[1778021599699,41.0,81190.22,57.6,0.03544,4e-05,3.89662]
[1778021599705,41.0,81205.02,57.6,0.036,4e-05,3.94846]
[1778021601210,41.0,81205.02,57.6,0.036,4e-05,3.94846]
[1778021601521,41.01,81210.28,57.6,0.03622,4e-05,3.96825]
[1778021602559,41.01,81219.09,57.6,0.03656,4e-05,3.99943]
[1778021608518,41.02,81213.28,57.6,0.03638,4e-05,3.98253]
[1778021610897,41.02,81212.89,57.6,0.03637,4e-05,3.98172]
[1778021612091,41.02,81212.18,57.6,0.03635,4e-05,3.98036]
[1778021612117,41.03,81206.51,57.6,0.0361,4e-05,3.95666]
[1778021615903,41.03,81209.92,57.6,0.03624,4e-05,3.96878]
[1778021615929,41.03,81208.74,57.6,0.03619,4e-05,3.96468]
[1778021617879,41.03,81208.0,57.6,0.03617,4e-05,3.96267]
[1778021618291,41.03,81208.0,57.6,0.03617,4e-05,3.96267]
[1778021618346,41.03,81206.0,57.6,0.0361,4e-05,3.95622]
[1778021619038,41.03,81206.0,57.6,0.0361,4e-05,3.95622]
[1778021619066,41.03,81206.0,57.6,0.0361,4e-05,3.95622]
[1778021626807,41.03,81197.92,57.6,0.03579,4e-05,3.92829]
[1778021627651,41.03,81181.29,57.6,0.03516,4e-05,3.87049]
[1778021629027,41.03,81181.29,57.6,0.03516,4e-05,3.87049]
[1778021629367,41.03,81181.29,57.6,0.03516,4e-05,3.87049]
[1778021629125,41.03,81168.75,57.6,0.03469,4e-05,3.82743]
[1778021629591,41.03,81168.75,57.6,0.03469,4e-05,3.82743]
[1778021629774,41.03,81168.75,57.6,0.03469,4e-05,3.82743]
[1778021630844,41.03,81166.27,57.6,0.03459,4e-05,3.81834]
[1778021630957,41.03,81166.27,57.6,0.03459,4e-05,3.81834]
[1778021631334,41.03,81153.18,57.6,0.0341,4e-05,3.773]
[1778021631782,41.03,81140.46,57.6,0.03363,4e-05,3.72936]
[1778021632529,41.03,81140.46,57.6,0.03363,4e-05,3.72936]
[1778021632785,41.03,81140.46,57.6,0.03363,4e-05,3.72936]
[1778021633311,41.03,81140.46,57.6,0.03363,4e-05,3.72936]
[1778021638865,41.02,81138.83,57.6,0.03354,4e-05,3.72165]
[1778021642516,41.02,81130.27,57.6,0.03322,4e-05,3.69142]
[1778021642655,41.02,81130.27,57.6,0.03322,4e-05,3.69142]
[1778021642721,41.02,81130.27,57.6,0.03322,4e-05,3.69142]
[1778021643393,41.02,81130.27,57.6,0.03322,4e-05,3.69142]
[1778021644517,41.01,81116.64,57.6,0.03272,4e-05,3.64526]
[1778021645881,41.01,81108.41,57.6,0.03243,4e-05,3.6177]
[1778021651101,41.01,81107.32,57.6,0.03238,4e-05,3.61313]
[1778021657271,41.01,81121.15,57.6,0.03285,4e-05,3.65774]
[1778021662903,41.0,81123.97,57.6,0.03293,4e-05,3.66519]
[1778021665924,41.0,81135.85,57.6,0.03335,4e-05,3.7041]
[1778021670959,40.99,81136.14,57.6,0.03334,4e-05,3.70329]
[1778021675994,40.99,81133.47,57.6,0.03319,4e-05,3.68845]
[1778021677463,40.99,81133.47,57.6,0.03319,4e-05,3.68845]
[1778021677765,40.98,81132.74,57.6,0.03316,4e-05,3.68567]
[1778021677892,40.98,81132.74,57.6,0.03316,4e-05,3.68567]
[1778021678300,40.98,81132.74,57.6,0.03316,4e-05,3.68567]
[1778021678455,40.98,81132.74,57.6,0.03316,4e-05,3.68567]
[1778021678335,40.98,81196.84,57.6,0.03555,4e-05,3.90493]
[1778021678702,40.98,81196.84,57.6,0.03555,4e-05,3.90493]
[1778021678718,40.98,81196.84,57.6,0.03555,4e-05,3.90493]
[1778021679074,40.98,81196.84,57.6,0.03555,4e-05,3.90493]
[1778021679215,40.98,81196.84,57.6,0.03555,4e-05,3.90493]
[1778021680208,40.98,81194.98,57.6,0.03547,4e-05,3.89773]
[1778021682348,40.98,81205.52,57.6,0.03586,4e-05,3.93322]
[1778021682359,40.97,81205.41,57.6,0.03584,4e-05,3.93209]
[1778021684054,40.97,81192.86,57.6,0.03536,4e-05,3.88836]
[1778021689089,40.98,81184.61,57.6,0.03506,4e-05,3.86058]
[1778021694134,40.98,81200.39,57.6,0.03567,4e-05,3.91651]
[1778021699169,40.98,81205.25,57.6,0.03586,4e-05,3.93402]
[1778021702190,40.98,81216.81,57.6,0.03631,4e-05,3.97491]
[1778021706219,40.98,81204.98,57.6,0.03586,4e-05,3.93337]
[1778021711265,40.99,81208.58,57.6,0.03601,4e-05,3.94725]
[1778021714286,40.99,81192.36,57.6,0.0354,4e-05,3.89128]
[1778021716299,40.99,81211.61,57.6,0.03614,4e-05,3.95907]
[1778021717103,40.99,81211.61,57.6,0.03614,4e-05,3.95907]
[1778021717307,40.99,81217.39,57.6,0.03637,4e-05,3.97953]
[1778021717726,40.99,81217.39,57.6,0.03637,4e-05,3.97953]
[1778021718313,40.99,81217.89,57.6,0.03639,4e-05,3.98188]
[1778021719454,40.99,81217.89,57.6,0.03639,4e-05,3.98188]
[1778021719501,40.99,81218.11,57.6,0.0364,4e-05,3.98266]
[1778021720328,40.99,81229.19,57.6,0.03684,4e-05,4.02261]
[1778021721450,40.99,81229.19,57.6,0.03684,4e-05,4.02261]
[1778021726236,41.02,81223.82,57.6,0.03671,4e-05,4.01094]
[1778021731405,41.11,81225.7,57.6,0.03709,4e-05,4.04377]
[1778021736523,41.16,81232.43,57.6,0.03752,4e-05,4.08223]
[1778021739403,41.16,81214.35,57.6,0.03682,4e-05,4.0191]
[1778021743824,41.17,81214.28,57.6,0.03685,4e-05,4.02145]
[1778021747009,41.18,81215.67,57.6,0.03692,4e-05,4.02793]
[1778021748908,41.18,81216.05,57.6,0.03694,4e-05,4.03026]
[1778021750042,41.18,81212.98,57.6,0.03683,4e-05,4.01986]
[1778021752146,41.18,81208.14,57.6,0.03665,4e-05,4.00376]
[1778021756759,41.19,81200.86,57.6,0.03639,4e-05,3.98033]
[1778021756787,41.19,81200.86,57.6,0.03639,4e-05,3.98033]
[1778021760026,41.2,81211.76,57.6,0.03684,4e-05,4.02055]
[1778021760039,41.2,81211.76,57.6,0.03684,4e-05,4.02055]
[1778021760254,41.2,81211.76,57.6,0.03684,4e-05,4.02055]
[1778021761033,41.2,81209.35,57.6,0.03676,4e-05,4.01304]
[1778021762893,41.2,81216.0,57.6,0.03702,4e-05,4.03719]
[1778021764638,41.21,81194.27,57.6,0.03619,4e-05,3.96187]
[1778021766414,41.21,81194.27,57.6,0.03619,4e-05,3.96187]
[1778021767138,41.21,81195.74,57.6,0.03626,4e-05,3.96824]
[1778021770803,41.22,81184.7,57.6,0.03586,4e-05,3.9315]
[1778021778088,41.23,81190.2,57.6,0.03612,4e-05,3.95509]
[1778021780178,41.23,81199.88,57.6,0.03651,4e-05,3.99034]
[1778021782380,41.24,81197.47,57.6,0.03643,4e-05,3.98299]
[1778021784784,41.24,81208.92,57.6,0.0369,4e-05,4.02566]
[1778021789928,41.25,81203.81,57.6,0.03672,4e-05,4.00959]
[1778021791634,41.25,81199.29,57.6,0.03656,4e-05,3.99464]
[1778021792842,41.26,81182.24,57.6,0.03587,4e-05,3.93159]
[1778021794380,41.26,81182.24,57.6,0.03587,4e-05,3.93159]
[1778021795895,41.26,81181.83,57.6,0.03587,4e-05,3.93135]
[1778021796548,41.26,81181.83,57.6,0.03587,4e-05,3.93135]
[1778021796561,41.26,81181.83,57.6,0.03587,4e-05,3.93135]
[1778021796711,41.27,81181.93,57.6,0.03589,4e-05,3.93298]
[1778021800830,41.27,81187.41,57.6,0.03612,4e-05,3.95397]
[1778021801457,41.27,81187.41,57.6,0.03612,4e-05,3.95397]
[1778021806603,41.28,81185.2,57.6,0.03607,4e-05,3.94978]
[1778021814552,41.3,81181.58,57.6,0.03599,4e-05,3.94179]
[1778021820472,41.31,81178.41,57.6,0.0359,4e-05,3.93435]
[1778021821534,41.31,81179.13,57.6,0.03594,4e-05,3.93748]
[1778021821590,41.31,81179.13,57.6,0.03594,4e-05,3.93748]
[1778021822081,41.31,81184.31,57.6,0.03615,4e-05,3.9562]
[1778021822564,41.31,81170.78,57.6,0.03563,4e-05,3.90961]
[1778021823253,41.31,81146.29,57.6,0.03471,4e-05,3.82531]
[1778021825653,41.32,81142.32,57.6,0.03457,4e-05,3.81222]
[1778021826407,41.32,81142.32,57.6,0.03457,4e-05,3.81222]
[1778021833538,41.32,81137.24,57.6,0.03441,4e-05,3.79732]
[1778021839173,41.33,81133.22,57.6,0.03428,4e-05,3.78548]
[1778021844207,41.33,81138.25,57.6,0.03448,4e-05,3.80401]
[1778021849243,41.34,81136.77,57.6,0.03444,4e-05,3.80037]
[1778021854278,41.34,81140.4,57.6,0.03455,4e-05,3.80976]
[1778021859313,41.35,81135.26,57.6,0.03438,4e-05,3.79355]
[1778021864348,41.35,81131.6,57.6,0.03426,4e-05,3.78255]
[1778021869383,41.36,81132.93,57.6,0.03432,4e-05,3.78853]
[1778021874418,41.36,81133.44,57.6,0.03436,4e-05,3.79166]
[1778021879452,41.37,81123.34,57.6,0.034,4e-05,3.75889]
[1778021881375,41.37,81124.39,57.6,0.03404,4e-05,3.76276]
[1778021881382,41.37,81124.39,57.6,0.03404,4e-05,3.76276]
[1778021881467,41.37,81124.36,57.6,0.03405,4e-05,3.76298]
[1778021886505,41.36,81124.5,57.6,0.03403,4e-05,3.76104]
[1778021891540,41.35,81123.63,57.6,0.03397,4e-05,3.75573]
[1778021896702,41.35,81121.49,57.6,0.03386,4e-05,3.74633]
[1778021902617,41.34,81109.51,57.6,0.0334,4e-05,3.70351]
[1778021907652,41.33,81105.31,57.6,0.03323,4e-05,3.68765]
[1778021912687,41.33,81101.1,57.6,0.03303,4e-05,3.66788]
[1778021914275,41.32,81101.91,57.6,0.03305,4e-05,3.67025]
[1778021919736,41.32,81118.13,57.6,0.03361,4e-05,3.72216]
[1778021924718,41.31,81119.23,57.6,0.03364,4e-05,3.72461]
[1778021933009,41.3,81111.7,57.6,0.03333,4e-05,3.69593]
[1778021938870,41.29,81115.18,57.6,0.03342,4e-05,3.7049]
[1778021943906,41.29,81112.49,57.6,0.03331,4e-05,3.69398]
[1778021948940,41.28,81110.48,57.6,0.03321,4e-05,3.68546]
[1778021953975,41.27,81110.01,57.6,0.03318,4e-05,3.68216]
[1778021959020,41.27,81109.79,57.6,0.03315,4e-05,3.67973]
[1778021964055,41.26,81105.34,57.6,0.03297,4e-05,3.66331]
[1778021969090,41.26,81109.82,57.6,0.03311,4e-05,3.67633]
[1778021974125,41.25,81114.13,57.6,0.03322,4e-05,3.6849]
[1778021979160,41.25,81114.22,57.6,0.0332,4e-05,3.68348]
[1778021983614,41.24,81115.17,57.6,0.03322,4e-05,3.68563]
[1778021989231,41.23,81115.49,57.6,0.03321,4e-05,3.68424]
[1778021994266,41.23,81116.44,57.6,0.03322,4e-05,3.68567]
[1778021999301,41.22,81110.66,57.6,0.033,4e-05,3.66474]
[1778022004340,41.22,81103.28,57.6,0.03272,4e-05,3.63869]
[1778022006563,41.22,81099.89,57.6,0.03259,4e-05,3.6272]
[1778022006656,41.22,81099.89,57.6,0.03259,4e-05,3.6272]
[1778022006676,41.22,81099.89,57.6,0.03259,4e-05,3.6272]
[1778022007141,41.22,81094.28,57.6,0.03239,4e-05,3.60845]
[1778022009135,41.22,81102.11,57.6,0.03266,4e-05,3.63382]
[1778022009905,41.21,81110.5,57.6,0.03296,4e-05,3.66139]
[1778022009936,41.21,81110.5,57.6,0.03296,4e-05,3.66139]
[1778022010076,41.21,81110.5,57.6,0.03296,4e-05,3.66139]
[1778022010540,41.21,81110.5,57.6,0.03296,4e-05,3.66139]
[1778022010685,41.21,81125.85,57.6,0.03351,4e-05,3.71239]
[1778022011615,41.21,81125.85,57.6,0.03351,4e-05,3.71239]
[1778022011749,41.21,81125.85,57.6,0.03351,4e-05,3.71239]
[1778022012685,41.21,81128.92,57.6,0.03362,4e-05,3.72272]
[1778022018242,41.22,81122.2,57.6,0.0334,4e-05,3.70211]
[1778022023574,41.23,81126.37,57.6,0.03357,4e-05,3.71821]
[1778022023577,41.23,81126.37,57.6,0.03357,4e-05,3.71821]
[1778022027365,41.23,81134.77,57.6,0.0339,4e-05,3.74805]
[1778022027501,41.23,81134.89,57.6,0.03391,4e-05,3.7488]
[1778022028593,41.23,81134.89,57.6,0.03391,4e-05,3.7488]
[1778022028688,41.24,81134.85,57.6,0.03391,4e-05,3.74957]
[1778022032488,41.24,81133.48,57.6,0.03384,4e-05,3.74183]
[1778022032537,41.24,81136.94,57.6,0.03397,4e-05,3.75388]
[1778022035558,41.25,81148.91,57.6,0.03444,4e-05,3.79723]
[1778022036495,41.25,81148.91,57.6,0.03444,4e-05,3.79723]
[1778022037238,41.25,81154.47,57.6,0.03466,4e-05,3.81705]
[1778022037870,41.25,81153.87,57.6,0.03465,4e-05,3.8158]
[1778022039832,41.26,81152.58,57.6,0.03461,4e-05,3.81218]
[1778022045628,41.27,81150.03,57.6,0.03457,4e-05,3.80899]
[1778022049074,41.28,81151.12,57.6,0.03464,4e-05,3.81505]
[1778022054692,41.3,81151.54,57.6,0.0347,4e-05,3.82105]
[1778022058175,41.3,81152.47,57.6,0.03476,4e-05,3.82646]
[1778022058719,41.31,81152.37,57.6,0.03477,4e-05,3.82684]
[1778022063756,41.31,81141.69,57.6,0.03438,4e-05,3.79135]
[1778022065769,41.31,81126.84,57.6,0.03384,4e-05,3.74154]
[1778022065893,41.31,81126.84,57.6,0.03384,4e-05,3.74154]
[1778022067553,41.31,81124.79,57.6,0.03377,4e-05,3.73494]
[1778022067558,41.31,81124.79,57.6,0.03377,4e-05,3.73494]
[1778022067715,41.31,81124.79,57.6,0.03377,4e-05,3.73494]
[1778022067783,41.31,81125.97,57.6,0.03382,4e-05,3.73923]
[1778022071820,41.31,81111.93,57.6,0.03329,4e-05,3.69028]
[1778022072301,41.31,81111.93,57.6,0.03329,4e-05,3.69028]
[1778022072823,41.31,81096.46,57.6,0.03273,4e-05,3.63848]
[1778022072972,41.31,81096.46,57.6,0.03273,4e-05,3.63848]
[1778022078865,41.3,81090.86,57.6,0.03251,4e-05,3.61826]
[1778022083899,41.3,81088.11,57.6,0.0324,4e-05,3.60789]
[1778022087399,41.29,81086.17,57.6,0.03232,4e-05,3.60102]
[1778022092963,41.29,81085.39,57.6,0.03224,4e-05,3.59273]
[1778022097997,41.28,81095.71,57.6,0.0326,4e-05,3.62544]
[1778022103036,41.28,81087.83,57.6,0.0323,4e-05,3.59825]
[1778022104437,41.28,81087.83,57.6,0.0323,4e-05,3.59825]
[1778022110085,41.28,81081.9,57.6,0.03208,4e-05,3.5773]
[1778022115120,41.27,81083.87,57.6,0.03214,4e-05,3.58275]
[1778022120155,41.27,81086.3,57.6,0.03221,4e-05,3.58963]
[1778022125242,41.27,81084.25,57.6,0.03213,4e-05,3.58203]
[1778022125652,41.26,81093.59,57.6,0.03246,4e-05,3.61248]
[1778022126748,41.27,81107.17,57.6,0.03294,4e-05,3.65773]
[1778022132243,41.27,81116.03,57.6,0.03329,4e-05,3.68967]
[1778022133109,41.27,81116.03,57.6,0.03329,4e-05,3.68967]
[1778022138473,41.28,81109.57,57.6,0.03308,4e-05,3.67053]
[1778022141970,41.28,81109.19,57.6,0.03308,4e-05,3.67017]
[1778022142025,41.29,81110.06,57.6,0.03312,4e-05,3.67397]
[1778022142312,41.29,81095.7,57.6,0.0326,4e-05,3.62601]
[1778022143238,41.29,81095.7,57.6,0.0326,4e-05,3.62601]
[1778022143240,41.29,81095.7,57.6,0.0326,4e-05,3.62601]
[1778022149361,41.28,81088.06,57.6,0.03231,4e-05,3.59917]
[1778022154395,41.28,81088.66,57.6,0.03229,4e-05,3.596]
[1778022155531,41.28,81088.66,57.6,0.03229,4e-05,3.596]
[1778022157292,41.28,81087.36,57.6,0.03224,4e-05,3.59128]
[1778022158224,41.28,81082.46,57.6,0.03206,4e-05,3.57502]
[1778022163391,41.27,81081.87,57.6,0.03203,4e-05,3.57217]
[1778022163630,41.27,81081.87,57.6,0.03203,4e-05,3.57217]
[1778022165405,41.27,81068.11,57.6,0.03155,3e-05,3.52708]
[1778022167565,41.27,81062.78,57.6,0.03136,3e-05,3.50964]
[1778022167734,41.27,81062.78,57.6,0.03136,3e-05,3.50964]
[1778022167793,41.27,81062.78,57.6,0.03136,3e-05,3.50964]
[1778022167851,41.27,81044.35,57.6,0.03073,3e-05,3.45045]
[1778022168320,41.27,81044.35,57.6,0.03073,3e-05,3.45045]
[1778022168839,41.27,81044.35,57.6,0.03073,3e-05,3.45045]
[1778022172165,41.27,81030.55,57.6,0.03027,3e-05,3.40686]
[1778022172319,41.27,81030.55,57.6,0.03027,3e-05,3.40686]
[1778022172803,41.27,81030.55,57.6,0.03027,3e-05,3.40686]
[1778022174005,41.27,81024.48,57.6,0.03007,3e-05,3.38782]
[1778022179016,41.27,81039.24,57.6,0.03057,3e-05,3.43512]
[1778022184607,41.27,81038.83,57.6,0.03056,3e-05,3.43407]
[1778022189642,41.27,81028.42,57.6,0.03021,3e-05,3.40137]
[1778022194677,41.28,81027.1,57.6,0.03018,3e-05,3.39773]
[1778022199712,41.28,81032.33,57.6,0.03035,3e-05,3.41461]
[1778022203740,41.28,81047.25,57.6,0.03086,3e-05,3.46223]
[1778022208774,41.28,81055.34,57.6,0.03113,3e-05,3.48802]
[1778022213810,41.28,81057.4,57.6,0.03117,3e-05,3.49033]
[1778022218845,41.28,81057.0,57.6,0.03115,3e-05,3.48875]
[1778022223880,41.28,81050.8,57.6,0.03094,3e-05,3.46863]
[1778022228915,41.27,81049.05,57.6,0.03088,3e-05,3.46295]
[1778022233950,41.27,81051.54,57.6,0.03096,3e-05,3.47078]
[1778022238984,41.27,81043.14,57.6,0.03067,3e-05,3.44383]
[1778022244021,41.27,81039.01,57.6,0.03053,3e-05,3.43082]
[1778022249055,41.27,81044.44,57.6,0.03072,3e-05,3.44814]
[1778022254090,41.27,81044.85,57.6,0.03073,3e-05,3.44944]
[1778022259125,41.27,81045.29,57.6,0.03075,3e-05,3.45084]
[1778022264160,41.27,81047.95,57.6,0.03084,3e-05,3.45928]
[1778022269196,41.27,81061.82,57.6,0.03131,3e-05,3.50356]
[1778022274309,41.27,81061.63,57.6,0.03126,3e-05,3.49852]
[1778022280272,41.27,81064.28,57.6,0.03135,3e-05,3.50646]
[1778022285309,41.27,81065.17,57.6,0.03137,3e-05,3.50882]
[1778022290345,41.27,81068.74,57.6,0.03149,3e-05,3.51981]
[1778022291694,41.27,81068.74,57.6,0.03149,3e-05,3.51981]
[1778022291763,41.27,81072.57,57.6,0.03162,3e-05,3.53198]
[1778022293367,41.27,81086.71,57.6,0.03212,4e-05,3.57868]
[1778022298401,41.28,81092.39,57.6,0.03235,4e-05,3.6001]
[1778022302430,41.28,81104.62,57.6,0.03281,4e-05,3.64259]
[1778022306583,41.29,81110.09,57.6,0.03302,4e-05,3.66217]
[1778022312500,41.3,81109.0,57.6,0.03302,4e-05,3.66193]
[1778022317536,41.31,81108.68,57.6,0.03303,4e-05,3.66299]
[1778022322584,41.31,81099.38,57.6,0.03272,4e-05,3.6339]
[1778022324238,41.32,81086.2,57.6,0.03226,4e-05,3.59152]
[1778022324441,41.32,81086.2,57.6,0.03226,4e-05,3.59152]
[1778022324584,41.32,81087.82,57.6,0.03231,4e-05,3.59658]
[1778022329619,41.31,81087.45,57.6,0.03229,4e-05,3.59407]
[1778022334655,41.31,81085.87,57.6,0.03218,4e-05,3.58361]
[1778022339690,41.3,81076.42,57.6,0.03184,3e-05,3.55163]
[1778022340187,41.3,81076.42,57.6,0.03184,3e-05,3.55163]
[1778022345732,41.3,81085.14,57.6,0.03213,4e-05,3.57897]
[1778022349760,41.3,81071.68,57.6,0.03166,3e-05,3.53434]
[1778022354794,41.29,81069.43,57.6,0.03157,3e-05,3.52632]
[1778022359830,41.29,81067.45,57.6,0.0315,3e-05,3.5193]
[1778022364872,41.29,81059.36,57.6,0.03121,3e-05,3.49273]
[1778022369907,41.29,81060.1,57.6,0.03123,3e-05,3.49472]
[1778022374942,41.29,81065.13,57.6,0.0314,3e-05,3.51044]
[1778022379976,41.29,81061.57,57.6,0.03127,3e-05,3.49847]
[1778022385017,41.28,81060.22,57.6,0.03122,3e-05,3.49373]
[1778022390052,41.28,81062.42,57.6,0.03129,3e-05,3.50037]
[1778022395087,41.28,81062.65,57.6,0.03126,3e-05,3.49669]
[1778022400122,41.28,81061.57,57.6,0.03122,3e-05,3.4928]
[1778022405157,41.28,81062.28,57.6,0.03124,3e-05,3.49468]
[1778022410192,41.28,81062.97,57.6,0.03126,3e-05,3.4965]
[1778022415228,41.28,81062.11,57.6,0.03123,3e-05,3.49332]
[1778022420263,41.28,81062.95,57.6,0.03125,3e-05,3.49561]
[1778022421320,41.27,81062.95,57.6,0.03125,3e-05,3.49553]
[1778022422071,41.28,81076.55,57.6,0.03173,3e-05,3.54014]
[1778022427312,41.29,81079.5,57.6,0.03186,3e-05,3.55279]
[1778022429553,41.29,81079.88,57.6,0.03188,3e-05,3.55463]
[1778022429648,41.29,81079.35,57.6,0.03188,3e-05,3.55412]
[1778022435368,41.29,81082.28,57.6,0.03197,3e-05,3.56272]
[1778022440403,41.29,81080.06,57.6,0.03188,3e-05,3.5545]
[1778022444431,41.28,81064.6,57.6,0.03134,3e-05,3.50367]
[1778022450473,41.28,81055.73,57.6,0.03103,3e-05,3.47476]
[1778022455508,41.28,81045.81,57.6,0.03066,3e-05,3.43897]
[1778022460543,41.28,81039.45,57.6,0.03044,3e-05,3.41887]
[1778022465578,41.28,81038.77,57.6,0.03042,3e-05,3.41696]
[1778022470613,41.28,81038.74,57.6,0.03042,3e-05,3.41709]
[1778022475648,41.29,81036.4,57.6,0.03035,3e-05,3.40996]
[1778022479677,41.29,81048.67,57.6,0.03076,3e-05,3.4491]
[1778022483758,41.29,81050.02,57.6,0.03081,3e-05,3.45337]
[1778022489747,41.29,81034.52,57.6,0.03029,3e-05,3.40443]
[1778022494781,41.29,81031.26,57.6,0.03019,3e-05,3.39453]
[1778022498533,41.29,81032.26,57.6,0.03022,3e-05,3.39794]
[1778022498811,41.29,81045.31,57.6,0.03066,3e-05,3.43937]
[1778022500175,41.29,81045.31,57.6,0.03066,3e-05,3.43937]
[1778022505859,41.29,81055.06,57.6,0.03099,3e-05,3.47032]
[1778022510895,41.29,81064.0,57.6,0.03129,3e-05,3.4988]
[1778022515929,41.29,81064.51,57.6,0.03127,3e-05,3.49605]
[1778022520965,41.29,81062.68,57.6,0.03121,3e-05,3.48976]
[1778022526002,41.28,81054.85,57.6,0.03094,3e-05,3.4645]
[1778022531038,41.28,81056.54,57.6,0.03099,3e-05,3.46975]
[1778022536072,41.28,81056.66,57.6,0.031,3e-05,3.46997]
[1778022540201,41.28,81057.18,57.6,0.03101,3e-05,3.47153]
[1778022545085,41.28,81056.79,57.6,0.031,3e-05,3.47008]
[1778022545477,41.28,81057.72,57.6,0.03103,3e-05,3.47303]
[1778022550644,41.28,81057.64,57.6,0.03102,3e-05,3.47257]
[1778022555654,41.28,81057.1,57.6,0.031,3e-05,3.4708]
[1778022555708,41.28,81057.1,57.6,0.031,3e-05,3.4708]
[1778022555739,41.28,81057.1,57.6,0.031,3e-05,3.4708]
[1778022555967,41.28,81057.1,57.6,0.031,3e-05,3.4708]
[1778022557096,41.28,81059.91,57.6,0.0311,3e-05,3.47961]
[1778022559787,41.28,81071.43,57.6,0.03149,3e-05,3.51646]
[1778022560241,41.28,81076.91,57.6,0.03168,3e-05,3.53409]
[1778022565276,41.29,81077.12,57.6,0.03172,3e-05,3.53787]
[1778022567290,41.29,81065.75,57.6,0.03134,3e-05,3.50239]
[1778022568047,41.29,81065.75,57.6,0.03134,3e-05,3.50239]
[1778022568052,41.29,81065.75,57.6,0.03134,3e-05,3.50239]
[1778022568420,41.3,81065.78,57.6,0.03135,3e-05,3.50317]
[1778022570481,41.3,81063.53,57.6,0.03127,3e-05,3.49572]
[1778022576352,41.29,81062.46,57.6,0.03119,3e-05,3.48773]
[1778022576517,41.29,81062.46,57.6,0.03119,3e-05,3.48773]
[1778022580462,41.29,81074.83,57.6,0.03162,3e-05,3.52716]
[1778022581388,41.29,81082.7,57.6,0.0319,3e-05,3.55336]
[1778022585945,41.3,81083.79,57.6,0.03196,3e-05,3.55922]
[1778022591461,41.31,81104.09,57.6,0.03271,4e-05,3.62892]
[1778022594622,41.32,81116.85,57.6,0.03318,4e-05,3.67254]
[1778022597504,41.32,81128.74,57.6,0.03362,4e-05,3.71338]
[1778022599289,41.32,81128.74,57.6,0.03362,4e-05,3.71338]
[1778022600120,41.32,81136.72,57.6,0.03392,4e-05,3.74082]
[1778022605542,41.33,81128.65,57.6,0.03364,4e-05,3.71511]
[1778022609588,41.33,81145.53,57.6,0.03428,4e-05,3.77352]
[1778022614623,41.34,81144.93,57.6,0.03427,4e-05,3.77254]
[1778022619658,41.34,81147.69,57.6,0.03438,4e-05,3.78297]
[1778022624693,41.34,81148.91,57.6,0.03444,4e-05,3.78807]
[1778022627715,41.34,81161.26,57.6,0.0349,4e-05,3.83081]
[1778022633662,41.34,81166.95,57.6,0.03509,4e-05,3.84657]
[1778022638806,41.35,81180.5,57.6,0.03561,4e-05,3.89379]
[1778022643696,41.35,81177.55,57.6,0.03549,4e-05,3.88367]
[1778022647739,41.35,81177.44,57.6,0.03549,4e-05,3.88338]
[1778022651568,41.35,81177.41,57.6,0.03549,4e-05,3.88335]
[1778022651986,41.35,81177.41,57.6,0.03549,4e-05,3.88335]
[1778022652043,41.35,81184.03,57.6,0.03574,4e-05,3.90637]
[1778022652729,41.35,81184.03,57.6,0.03574,4e-05,3.90637]
[1778022652931,41.35,81184.03,57.6,0.03574,4e-05,3.90637]
[1778022652986,41.35,81189.1,57.6,0.03595,4e-05,3.92457]
[1778022654481,41.35,81189.1,57.6,0.03595,4e-05,3.92457]
[1778022657995,41.35,81189.54,57.6,0.03596,4e-05,3.92596]
[1778022658091,41.35,81188.95,57.6,0.03594,4e-05,3.92386]
[1778022659844,41.35,81189.33,57.6,0.03596,4e-05,3.92572]
[1778022660494,41.35,81189.33,57.6,0.03596,4e-05,3.92572]
[1778022659955,41.35,81188.95,57.6,0.03595,4e-05,3.92492]
[1778022664991,41.35,81182.95,57.6,0.03572,4e-05,3.90391]
[1778022665692,41.35,81182.95,57.6,0.03572,4e-05,3.90391]
[1778022665998,41.35,81182.94,57.6,0.03572,4e-05,3.90387]
[1778022666678,41.35,81182.94,57.6,0.03572,4e-05,3.90387]
[1778022671679,41.36,81182.96,57.6,0.03575,4e-05,3.90677]
[1778022675091,41.37,81186.91,57.6,0.03592,4e-05,3.92219]
[1778022679271,41.37,81196.37,57.6,0.03631,4e-05,3.95723]
[1778022685131,41.38,81189.28,57.6,0.03607,4e-05,3.93595]
[1778022690166,41.39,81185.77,57.6,0.03597,4e-05,3.92635]
[1778022695201,41.4,81184.88,57.6,0.03593,4e-05,3.92171]
[1778022695555,41.4,81184.88,57.6,0.03593,4e-05,3.92171]
[1778022700236,41.41,81196.37,57.6,0.0364,4e-05,3.96452]
[1778022705271,41.42,81200.74,57.6,0.0366,4e-05,3.98218]
[1778022705564,41.42,81200.74,57.6,0.0366,4e-05,3.98218]
[1778022711313,41.43,81202.37,57.6,0.03669,4e-05,3.99056]
[1778022712471,41.43,81202.37,57.6,0.03669,4e-05,3.99056]
[1778022716097,41.43,81194.18,57.6,0.03639,4e-05,3.96359]
[1778022721384,41.44,81192.38,57.6,0.03635,4e-05,3.96021]
[1778022726419,41.45,81186.81,57.6,0.03617,4e-05,3.94326]
[1778022731051,41.46,81183.73,57.6,0.03607,4e-05,3.93458]
[1778022731070,41.46,81183.73,57.6,0.03607,4e-05,3.93458]
[1778022731710,41.46,81184.02,57.6,0.03609,4e-05,3.93611]
[1778022731848,41.46,81184.02,57.6,0.03609,4e-05,3.93611]
[1778022735608,41.46,81190.74,57.6,0.03637,4e-05,3.96153]
[1778022736852,41.46,81194.24,57.6,0.03651,4e-05,3.97426]
[1778022736867,41.46,81194.24,57.6,0.03651,4e-05,3.97426]
[1778022741868,41.47,81199.48,57.6,0.03674,4e-05,3.99479]
[1778022746655,41.48,81203.38,57.6,0.03691,4e-05,4.0106]
[1778022748210,41.48,81204.56,57.6,0.03696,4e-05,4.01516]
[1778022748262,41.48,81204.56,57.6,0.03696,4e-05,4.01516]
[1778022753326,41.49,81198.59,57.6,0.03671,4e-05,3.99168]
[1778022754786,41.49,81195.48,57.6,0.0366,4e-05,3.98118]
[1778022760658,41.5,81197.38,57.6,0.03671,4e-05,3.99092]
[1778022765694,41.5,81198.45,57.6,0.03677,4e-05,3.99682]
[1778022771917,41.51,81197.36,57.6,0.03675,4e-05,3.9947]
[1778022777779,41.52,81203.35,57.6,0.03702,4e-05,4.01908]
[1778022782814,41.53,81201.64,57.6,0.03698,4e-05,4.01497]
[1778022787848,41.53,81202.17,57.6,0.03702,4e-05,4.0188]
[1778022789172,41.53,81202.17,57.6,0.03702,4e-05,4.0188]
[1778022789251,41.53,81202.17,57.6,0.03702,4e-05,4.0188]
[1778022794555,41.54,81198.09,57.6,0.03688,4e-05,4.00643]
[1778022799405,41.54,81198.93,57.6,0.03694,4e-05,4.01141]
[1778022802279,41.55,81198.95,57.6,0.03695,4e-05,4.01267]
[1778022807990,41.56,81199.03,57.6,0.03699,4e-05,4.01607]
[1778022813025,41.56,81199.02,57.6,0.03697,4e-05,4.01363]
[1778022818060,41.57,81198.99,57.6,0.03699,4e-05,4.01545]
[1778022824101,41.58,81198.95,57.6,0.03702,4e-05,4.01757]
[1778022829136,41.58,81199.28,57.6,0.03705,4e-05,4.0206]
[1778022834172,41.59,81195.3,57.6,0.03692,4e-05,4.00848]
[1778022836380,41.59,81193.9,57.6,0.03687,4e-05,4.00394]
[1778022842401,41.61,81185.46,57.6,0.03661,4e-05,3.98078]
[1778022842545,41.61,81185.46,57.6,0.03661,4e-05,3.98078]
[1778022848270,41.62,81186.51,57.6,0.03668,4e-05,3.98739]
[1778022853306,41.63,81186.42,57.6,0.0367,4e-05,3.98915]
[1778022858340,41.63,81186.64,57.6,0.03674,4e-05,3.99199]
[1778022861586,41.64,81187.46,57.6,0.03678,4e-05,3.99568]
[1778022861619,41.64,81192.41,57.6,0.03698,4e-05,4.01347]
[1778022866044,41.65,81195.97,57.6,0.03716,4e-05,4.03011]
[1778022871431,41.82,81214.43,57.6,0.03847,4e-05,4.14507]
[1778022876465,41.95,81214.29,57.6,0.0389,4e-05,4.18312]
[1778022881501,42.06,81214.41,57.6,0.0393,4e-05,4.21825]
[1778022886527,42.12,81214.72,57.6,0.03953,4e-05,4.23854]
[1778022891571,42.13,81215.1,57.6,0.0396,4e-05,4.24417]
[1778022896606,42.14,81214.65,57.6,0.03961,4e-05,4.24553]
[1778022901640,42.17,81211.59,57.6,0.03958,4e-05,4.2429]
[1778022906675,42.23,81200.82,57.6,0.03937,4e-05,4.22359]
[1778022911711,42.33,81198.08,57.6,0.03961,4e-05,4.24438]
[1778022916746,42.37,81198.47,57.6,0.03978,4e-05,4.25907]
[1778022921781,42.38,81198.09,57.6,0.0398,4e-05,4.26052]
[1778022927823,42.39,81193.32,57.6,0.03964,4e-05,4.24674]
[1778022928830,42.41,81181.78,57.6,0.03924,4e-05,4.21122]
[1778022933970,42.43,81181.14,57.6,0.03927,4e-05,4.21278]
[1778022933996,42.43,81181.14,57.6,0.03927,4e-05,4.21278]
[1778022934093,42.44,81181.03,57.6,0.03927,4e-05,4.21302]
[1778022937127,42.44,81176.19,57.6,0.03909,4e-05,4.19639]
[1778022937138,42.44,81176.19,57.6,0.03909,4e-05,4.19639]
[1778022938907,42.44,81164.33,57.6,0.03861,4e-05,4.15434]
[1778022940647,42.44,81161.91,57.6,0.03852,4e-05,4.14586]
[1778022943936,42.44,81176.51,57.6,0.0391,4e-05,4.1981]
[1778022948971,42.44,81163.75,57.6,0.03859,4e-05,4.15276]
[1778022954006,42.44,81164.1,57.6,0.03861,4e-05,4.15427]
[1778022959040,42.44,81157.3,57.6,0.03834,4e-05,4.13055]
[1778022964762,42.44,81154.71,57.6,0.03825,4e-05,4.12179]
[1778022970118,42.44,81162.18,57.6,0.03855,4e-05,4.14877]
[1778022975152,42.45,81152.26,57.6,0.03816,4e-05,4.11419]
[1778022980188,42.45,81149.63,57.6,0.03807,4e-05,4.10567]
[1778022982526,42.45,81149.56,57.6,0.03807,4e-05,4.10556]
[1778022984216,42.45,81125.83,57.6,0.03715,4e-05,4.02343]
[1778022989251,42.45,81122.89,57.6,0.03705,4e-05,4.01472]
[1778022994192,42.46,81124.07,57.6,0.03707,4e-05,4.0156]
[1778022995711,42.46,81122.66,57.6,0.03702,4e-05,4.01101]
[1778022998277,42.46,81115.11,57.6,0.03674,4e-05,3.98595]
[1778023003349,42.47,81111.09,57.6,0.03661,4e-05,3.97424]
[1778023008384,42.47,81107.67,57.6,0.0365,4e-05,3.9643]
[1778023010335,42.47,81107.67,57.6,0.0365,4e-05,3.9643]
[1778023011669,42.48,81108.98,57.6,0.03656,4e-05,3.96953]
[1778023017447,42.49,81109.14,57.6,0.0366,4e-05,3.97258]
[1778023022482,42.49,81115.15,57.6,0.03684,4e-05,3.99498]
[1778023023714,42.49,81115.15,57.6,0.03684,4e-05,3.99498]
[1778023029531,42.5,81116.58,57.6,0.03692,4e-05,4.00209]
[1778023031073,42.5,81116.69,57.6,0.03693,4e-05,4.00278]
[1778023031081,42.5,81116.69,57.6,0.03693,4e-05,4.00278]
[1778023031860,42.5,81116.69,57.6,0.03693,4e-05,4.00278]
[1778023031880,42.5,81116.69,57.6,0.03693,4e-05,4.00278]
[1778023032504,42.5,81116.32,57.6,0.03692,4e-05,4.00181]
[1778023036892,42.5,81115.23,57.6,0.03689,4e-05,3.9993]
[1778023042126,42.51,81115.81,57.6,0.03694,4e-05,4.00315]
[1778023047656,42.52,81116.68,57.6,0.03699,4e-05,4.00799]
[1778023052691,42.52,81127.34,57.6,0.03738,4e-05,4.04193]
[1778023053082,42.52,81127.34,57.6,0.03738,4e-05,4.04193]
[1778023058959,42.53,81128.96,57.6,0.03746,4e-05,4.04871]
[1778023068803,42.53,81130.48,57.6,0.03754,4e-05,4.05644]
[1778023073838,42.54,81130.48,57.6,0.03755,4e-05,4.05753]
[1778023078874,42.54,81127.19,57.6,0.03744,4e-05,4.04723]
[1778023083909,42.54,81129.62,57.6,0.03755,4e-05,4.05681]
[1778023088943,42.55,81126.73,57.6,0.03745,4e-05,4.04792]
[1778023097000,42.55,81126.8,57.6,0.03747,4e-05,4.05003]
[1778023102034,42.56,81126.55,57.6,0.03747,4e-05,4.0503]
[1778023107070,42.56,81124.66,57.6,0.03741,4e-05,4.04492]
[1778023110028,42.56,81126.28,57.6,0.03748,4e-05,4.05077]
[1778023110432,42.56,81125.61,57.6,0.03746,4e-05,4.04868]
[1778023111644,42.56,81124.98,57.6,0.03744,4e-05,4.04696]
[1778023117139,42.57,81125.02,57.6,0.03742,4e-05,4.04418]
[1778023122174,42.57,81124.96,57.6,0.03743,4e-05,4.04514]
[1778023127211,42.58,81125.39,57.6,0.03746,4e-05,4.04779]
[1778023132668,42.58,81126.2,57.6,0.0375,4e-05,4.05152]
[1778023134778,42.58,81141.84,57.6,0.03812,4e-05,4.10665]
[1778023138309,42.58,81145.49,57.6,0.03827,4e-05,4.11979]
[1778023140604,42.58,81146.15,57.6,0.03829,4e-05,4.12233]
[1778023141863,42.58,81146.1,57.6,0.03829,4e-05,4.12236]
[1778023147351,42.59,81146.24,57.6,0.03831,4e-05,4.12356]
[1778023150674,42.59,81146.41,57.6,0.03832,4e-05,4.12435]
[1778023154057,42.59,81146.61,57.6,0.03833,4e-05,4.12533]
[1778023154400,42.59,81132.93,57.6,0.03779,4e-05,4.07767]
[1778023156634,42.59,81129.86,57.6,0.03768,4e-05,4.06715]
[1778023157166,42.59,81121.1,57.6,0.03734,4e-05,4.03696]
[1778023160563,42.59,81111.06,57.6,0.03696,4e-05,4.00315]
[1778023160775,42.59,81111.06,57.6,0.03696,4e-05,4.00315]
[1778023161077,42.59,81111.06,57.6,0.03696,4e-05,4.00315]
[1778023160847,42.59,81109.75,57.6,0.03691,4e-05,3.99894]
[1778023161595,42.59,81095.99,57.6,0.03639,4e-05,3.95158]
[1778023162141,42.59,81095.99,57.6,0.03639,4e-05,3.95158]
[1778023162796,42.59,81095.99,57.6,0.03639,4e-05,3.95158]
[1778023162898,42.59,81093.35,57.6,0.03629,4e-05,3.94241]
[1778023164381,42.59,81103.74,57.6,0.03669,4e-05,3.97828]
[1778023167817,42.6,81103.45,57.6,0.03669,4e-05,3.97831]
[1778023173533,42.6,81108.86,57.6,0.03688,4e-05,3.99483]
[1778023178571,42.61,81114.12,57.6,0.0371,4e-05,4.0144]
[1778023183606,42.61,81114.52,57.6,0.03713,4e-05,4.01718]
[1778023188641,42.62,81106.54,57.6,0.03684,4e-05,3.9912]
[1778023193676,42.62,81107.29,57.6,0.03689,4e-05,3.99535]
[1778023198711,42.63,81105.56,57.6,0.03684,4e-05,3.99094]
[1778023203747,42.63,81104.39,57.6,0.03681,4e-05,3.98847]
[1778023208782,42.64,81101.06,57.6,0.0367,4e-05,3.97864]
[1778023213817,42.64,81095.84,57.6,0.03652,4e-05,3.96241]
[1778023218853,42.65,81097.09,57.6,0.03659,4e-05,3.96835]
[1778023223888,42.66,81097.43,57.6,0.03662,4e-05,3.97113]
[1778023227566,42.66,81096.93,57.6,0.03661,4e-05,3.97038]
[1778023232951,42.66,81097.18,57.6,0.03661,4e-05,3.96884]
[1778023237986,42.67,81095.85,57.6,0.03657,4e-05,3.9659]
[1778023243021,42.68,81096.22,57.6,0.0366,4e-05,3.96875]
[1778023248056,42.68,81095.46,57.6,0.03659,4e-05,3.96771]
[1778023256112,42.69,81096.1,57.6,0.03665,4e-05,3.97234]
[1778023257981,42.69,81095.89,57.6,0.03664,4e-05,3.97193]
[1778023260366,42.69,81103.63,57.6,0.03694,4e-05,3.99923]
[1778023261653,42.69,81103.11,57.6,0.03693,4e-05,3.9977]
[1778023262566,42.69,81099.81,57.6,0.0368,4e-05,3.98666]
[1778023266063,42.7,81099.67,57.6,0.03681,4e-05,3.98705]
[1778023266324,42.7,81103.32,57.6,0.03695,4e-05,3.99984]
[1778023268737,42.7,81104.62,57.6,0.037,4e-05,4.00456]
[1778023271908,42.7,81104.8,57.6,0.03702,4e-05,4.00619]
[1778023272508,42.7,81104.24,57.6,0.037,4e-05,4.00453]
[1778023274904,42.7,81103.23,57.6,0.03697,4e-05,4.00132]
[1778023280428,42.71,81099.63,57.6,0.03685,4e-05,3.99088]
[1778023284633,42.71,81094.68,57.6,0.03667,4e-05,3.97483]
[1778023287148,42.72,81100.06,57.6,0.03689,4e-05,3.99418]
[1778023292514,42.72,81106.59,57.6,0.03712,4e-05,4.01409]
[1778023296908,42.72,81113.65,57.6,0.0374,4e-05,4.03914]
[1778023297686,42.73,81114.0,57.6,0.03742,4e-05,4.04056]
[1778023297748,42.73,81114.0,57.6,0.03742,4e-05,4.04056]
[1778023303590,42.73,81104.09,57.6,0.03705,4e-05,4.00792]
[1778023304402,42.73,81104.09,57.6,0.03705,4e-05,4.00792]
[1778023306746,42.73,81100.81,57.6,0.03693,4e-05,3.99721]
[1778023309400,42.73,81100.19,57.6,0.03692,4e-05,3.99593]
[1778023313948,42.74,81099.6,57.6,0.03691,4e-05,3.99503]
[1778023319702,42.74,81099.47,57.6,0.03693,4e-05,3.99654]
[1778023321691,42.75,81099.54,57.6,0.03693,4e-05,3.99706]
[1778023326752,42.75,81093.27,57.6,0.03671,4e-05,3.97735]
[1778023331105,42.75,81091.16,57.6,0.03665,4e-05,3.97107]
[1778023331896,42.76,81090.38,57.6,0.03662,4e-05,3.96872]
[1778023337829,42.76,81088.22,57.6,0.03656,4e-05,3.96355]
[1778023342864,42.77,81091.37,57.6,0.0367,4e-05,3.97576]
[1778023347899,42.77,81091.3,57.6,0.03671,4e-05,3.97698]
[1778023352935,42.78,81091.72,57.6,0.03671,4e-05,3.97553]
[1778023357969,42.78,81088.72,57.6,0.03661,4e-05,3.9668]
[1778023363005,42.79,81091.59,57.6,0.03673,4e-05,3.97801]
[1778023369050,42.79,81090.61,57.6,0.03672,4e-05,3.97639]
[1778023372071,42.79,81103.93,57.6,0.03723,4e-05,4.02277]
[1778023374085,42.8,81090.8,57.6,0.03674,4e-05,3.97825]
[1778023379119,42.8,81086.66,57.6,0.0366,4e-05,3.96557]
[1778023383148,42.81,81087.48,57.6,0.03664,4e-05,3.96954]
[1778023384155,42.81,81079.72,57.6,0.03635,4e-05,3.94346]
[1778023389194,42.81,81087.82,57.6,0.03668,4e-05,3.9726]
[1778023394230,42.82,81080.95,57.6,0.03643,4e-05,3.95068]
[1778023399265,42.82,81077.11,57.6,0.03631,4e-05,3.93933]
[1778023399674,42.82,81077.11,57.6,0.03631,4e-05,3.93933]
[1778023403422,42.83,81071.41,57.6,0.03611,4e-05,3.92148]
[1778023404266,42.83,81071.41,57.6,0.03611,4e-05,3.92148]
[1778023404544,42.83,81077.48,57.6,0.03634,4e-05,3.94237]
[1778023410262,42.83,81071.05,57.6,0.03612,4e-05,3.92232]
[1778023410475,42.83,81065.93,57.6,0.03593,4e-05,3.90541]
[1778023414084,42.84,81067.63,57.6,0.03597,4e-05,3.90763]
[1778023414401,42.84,81072.5,57.6,0.03616,4e-05,3.92478]
[1778023416314,42.84,81075.7,57.6,0.03628,4e-05,3.9356]
[1778023416320,42.84,81075.7,57.6,0.03628,4e-05,3.9356]
[1778023422510,42.85,81075.62,57.6,0.0363,4e-05,3.93761]
[1778023428622,42.85,81070.05,57.6,0.03611,4e-05,3.92083]
[1778023433488,42.86,81057.87,57.6,0.03568,4e-05,3.88167]
[1778023438541,42.87,81044.17,57.6,0.03521,4e-05,3.8386]
[1778023441256,42.87,81044.18,57.6,0.03521,4e-05,3.83912]
[1778023446842,42.88,81047.96,57.6,0.03538,4e-05,3.85459]
[1778023450084,42.88,81046.3,57.6,0.03534,4e-05,3.85045]
[1778023453319,42.89,81046.52,57.6,0.03536,4e-05,3.85258]
[1778023458999,42.9,81048.76,57.6,0.03548,4e-05,3.86327]
[1778023464726,42.91,81052.13,57.6,0.03564,4e-05,3.87759]
[1778023466188,42.91,81052.13,57.6,0.03564,4e-05,3.87759]
[1778023466917,42.91,81051.19,57.6,0.03561,4e-05,3.87488]
[1778023472094,42.92,81054.74,57.6,0.03576,4e-05,3.88892]
[1778023472679,42.92,81054.74,57.6,0.03573,4e-05,3.88506]
[1778023477280,42.93,81048.35,57.6,0.03551,4e-05,3.86547]
[1778023483392,42.94,81046.81,57.6,0.03549,4e-05,3.86307]
[1778023491916,42.95,81050.47,57.6,0.03567,4e-05,3.87978]
[1778023496951,42.96,81051.97,57.6,0.03575,4e-05,3.88692]
[1778023501986,42.96,81064.57,57.6,0.03625,4e-05,3.9313]
[1778023507021,42.97,81067.08,57.6,0.03636,4e-05,3.94145]
[1778023512056,42.98,81071.25,57.6,0.03653,4e-05,3.95716]
[1778023518098,42.98,81070.75,57.6,0.03654,4e-05,3.95729]
[1778023523133,42.99,81070.57,57.6,0.03655,4e-05,3.95818]
[1778023528169,42.99,81071.02,57.6,0.03658,4e-05,3.96119]
[1778023533207,43.0,81067.26,57.6,0.03642,4e-05,3.94563]
[1778023538242,43.0,81064.39,57.6,0.03633,4e-05,3.9376]
[1778023543277,43.01,81064.76,57.6,0.03636,4e-05,3.94049]
[1778023548312,43.01,81066.08,57.6,0.03643,4e-05,3.94657]
[1778023553347,43.02,81065.88,57.6,0.03644,4e-05,3.94748]
[1778023558381,43.02,81065.81,57.6,0.03645,4e-05,3.94883]
[1778023562410,43.03,81050.73,57.6,0.0359,4e-05,3.89934]
[1778023565155,43.03,81046.63,57.6,0.03576,4e-05,3.88643]
[1778023567803,43.03,81038.14,57.6,0.03546,4e-05,3.85944]
[1778023570890,43.04,81038.17,57.6,0.03548,4e-05,3.8609]
[1778023571473,43.04,81038.05,57.6,0.03548,4e-05,3.86095]
[1778023572863,43.04,81038.09,57.6,0.03548,4e-05,3.86098]
[1778023578088,43.04,81037.67,57.6,0.03546,4e-05,3.85908]
[1778023583557,43.04,81038.54,57.6,0.03549,4e-05,3.86139]
[1778023588591,43.04,81039.49,57.6,0.03551,4e-05,3.86403]
[1778023594634,43.03,81042.52,57.6,0.03558,4e-05,3.86918]
[1778023597401,43.03,81042.28,57.6,0.03557,4e-05,3.86827]
[1778023598486,43.03,81022.88,57.6,0.03486,4e-05,3.80369]
[1778023603699,43.03,81017.28,57.6,0.03466,4e-05,3.78536]
[1778023608734,43.03,81010.14,57.6,0.0344,4e-05,3.76213]
[1778023612979,43.03,81006.82,57.6,0.03429,4e-05,3.7515]
[1778023612995,43.03,81006.82,57.6,0.03429,4e-05,3.7515]
[1778023613040,43.03,81006.47,57.6,0.03428,4e-05,3.75052]
[1778023616790,43.03,80994.55,57.6,0.03383,4e-05,3.70975]
[1778023621829,43.01,80987.92,57.6,0.03355,4e-05,3.68462]
[1778023622664,43.01,80987.92,57.6,0.03355,4e-05,3.68462]
[1778023623226,43.01,80987.92,57.6,0.03355,4e-05,3.68462]
[1778023624028,42.99,80976.4,57.6,0.03308,3e-05,3.64145]
[1778023624970,42.99,80976.4,57.6,0.03308,3e-05,3.64145]
[1778023630643,42.98,80983.75,57.6,0.03331,3e-05,3.662]
[1778023631441,42.98,80990.65,57.6,0.03355,4e-05,3.68444]
[1778023632903,42.98,81003.65,57.6,0.03401,4e-05,3.72687]
[1778023637939,42.99,81006.4,57.6,0.03412,4e-05,3.7364]
[1778023642204,42.99,81004.94,57.6,0.03407,4e-05,3.73193]
[1778023642238,42.99,81001.96,57.6,0.03396,4e-05,3.72236]
[1778023642974,42.99,80990.85,57.6,0.03356,4e-05,3.68575]
[1778023647465,42.98,80987.12,57.6,0.03341,4e-05,3.672]
[1778023647508,42.98,80987.0,57.6,0.0334,4e-05,3.67104]
[1778023647784,42.98,80987.0,57.6,0.0334,4e-05,3.67104]
[1778023648011,42.98,80983.71,57.6,0.03329,3e-05,3.66068]
[1778023653097,42.97,80983.54,57.6,0.03323,3e-05,3.65385]
[1778023657012,42.96,80974.41,57.6,0.03289,3e-05,3.62253]
[1778023663443,42.96,80962.32,57.6,0.03245,3e-05,3.58235]
[1778023669165,42.94,80967.46,57.6,0.03258,3e-05,3.59483]
[1778023674199,42.94,80968.27,57.6,0.03259,3e-05,3.59517]
[1778023678482,42.93,80967.97,57.6,0.03256,3e-05,3.59289]
[1778023678584,42.93,80967.89,57.6,0.03256,3e-05,3.5922]
[1778023684270,42.94,80971.47,57.6,0.0327,3e-05,3.60558]
[1778023685590,42.94,80960.43,57.6,0.03233,3e-05,3.57092]
[1778023686758,42.94,80957.3,57.6,0.03222,3e-05,3.56142]
[1778023687291,42.94,80956.7,57.6,0.03221,3e-05,3.55992]
[1778023690312,42.94,80943.66,57.6,0.03175,3e-05,3.51789]
[1778023695347,42.93,80943.01,57.6,0.03171,3e-05,3.51435]
[1778023700382,42.93,80935.99,57.6,0.03146,3e-05,3.49107]
[1778023704544,42.92,80914.31,57.6,0.03074,3e-05,3.42317]
[1778023705280,42.92,80914.31,57.6,0.03074,3e-05,3.42317]
[1778023705455,42.92,80914.31,57.6,0.03074,3e-05,3.42317]
[1778023705725,42.92,80907.02,57.6,0.0305,3e-05,3.40072]
[1778023709439,42.91,80908.23,57.6,0.03051,3e-05,3.40178]
[1778023710383,42.91,80908.07,57.6,0.0305,3e-05,3.40119]
[1778023710455,42.91,80929.8,57.6,0.03121,3e-05,3.4679]
[1778023710698,42.91,80929.8,57.6,0.03121,3e-05,3.4679]
[1778023710918,42.91,80929.8,57.6,0.03121,3e-05,3.4679]
[1778023711049,42.91,80929.8,57.6,0.03121,3e-05,3.4679]
[1778023711103,42.91,80929.8,57.6,0.03121,3e-05,3.4679]
[1778023716176,42.91,80943.86,57.6,0.03164,3e-05,3.5063]
[1778023720297,42.9,80947.2,57.6,0.03174,3e-05,3.51558]
[1778023722599,42.9,80947.37,57.6,0.03173,3e-05,3.51552]
[1778023722538,42.9,80960.09,57.6,0.03216,3e-05,3.55515]
[1778023723546,42.9,80967.01,57.6,0.0324,3e-05,3.57742]
[1778023728581,42.91,80960.84,57.6,0.03221,3e-05,3.55981]
[1778023730219,42.91,80954.37,57.6,0.032,3e-05,3.53984]
[1778023730595,42.91,80950.59,57.6,0.03187,3e-05,3.52842]
[1778023735634,42.91,80936.39,57.6,0.03138,3e-05,3.48264]
[1778023736303,42.91,80936.39,57.6,0.03138,3e-05,3.48264]
[1778023736637,42.91,80911.17,57.6,0.03055,3e-05,3.40469]
[1778023736965,42.91,80911.17,57.6,0.03055,3e-05,3.40469]
[1778023738980,42.91,80905.53,57.6,0.03036,3e-05,3.38728]
[1778023739657,42.91,80887.22,57.6,0.02977,3e-05,3.33176]
[1778023743779,42.91,80898.1,57.6,0.03012,3e-05,3.36461]
[1778023743852,42.91,80898.1,57.6,0.03012,3e-05,3.36461]
[1778023748854,42.9,80891.52,57.6,0.0299,3e-05,3.34453]
[1778023751917,42.9,80893.62,57.6,0.02997,3e-05,3.35087]
[1778023757784,42.9,80894.38,57.6,0.03,3e-05,3.35304]
[1778023762244,42.9,80895.44,57.6,0.03003,3e-05,3.35622]
[1778023767854,42.9,80895.89,57.6,0.03003,3e-05,3.35651]
[1778023772889,42.9,80900.66,57.6,0.03015,3e-05,3.36661]
[1778023777924,42.9,80896.54,57.6,0.03001,3e-05,3.35371]
[1778023780725,42.9,80896.22,57.6,0.03,3e-05,3.35272]
[1778023781652,42.9,80895.2,57.6,0.02997,3e-05,3.34963]
[1778023783966,42.9,80875.23,57.6,0.02933,3e-05,3.28977]
[1778023789001,42.9,80880.51,57.6,0.02951,3e-05,3.30612]
[1778023794036,42.9,80879.9,57.6,0.02949,3e-05,3.30473]
[1778023799071,42.9,80879.71,57.6,0.02949,3e-05,3.30458]
[1778023804520,42.9,80876.46,57.6,0.02939,3e-05,3.29525]
[1778023809770,42.91,80883.61,57.6,0.02962,3e-05,3.3172]
[1778023810150,42.91,80894.67,57.6,0.02998,3e-05,3.35058]
[1778023815187,42.91,80895.07,57.6,0.02999,3e-05,3.35185]
[1778023819215,42.91,80883.85,57.6,0.02963,3e-05,3.31812]
[1778023824249,42.91,80888.0,57.6,0.02977,3e-05,3.33091]
[1778023829285,42.91,80882.42,57.6,0.02959,3e-05,3.31435]
[1778023834320,42.91,80880.93,57.6,0.02952,3e-05,3.30629]
[1778023836609,42.91,80880.89,57.6,0.02952,3e-05,3.30625]
[1778023836898,42.91,80876.68,57.6,0.02938,3e-05,3.29373]
[1778023837592,42.91,80876.68,57.6,0.02938,3e-05,3.29373]
[1778023846731,42.91,80882.31,57.6,0.02957,3e-05,3.31134]
[1778023846736,42.91,80882.31,57.6,0.02957,3e-05,3.31134]
[1778023852024,42.91,80886.1,57.6,0.02969,3e-05,3.32305]
[1778023861509,42.92,80884.25,57.6,0.02964,3e-05,3.318]
[1778023866545,42.92,80884.53,57.6,0.02965,3e-05,3.31914]
[1778023871580,42.92,80883.98,57.6,0.02964,3e-05,3.31779]
[1778023876615,42.92,80889.85,57.6,0.02983,3e-05,3.33575]
[1778023881650,42.92,80895.84,57.6,0.03002,3e-05,3.35399]
[1778023886685,42.92,80899.64,57.6,0.03015,3e-05,3.36545]
[1778023887692,42.92,80888.64,57.6,0.02979,3e-05,3.33221]
[1778023892727,42.92,80885.9,57.6,0.02967,3e-05,3.32032]
[1778023896755,42.92,80898.06,57.6,0.03007,3e-05,3.35712]
[1778023900992,42.92,80895.77,57.6,0.02999,3e-05,3.3502]
[1778023901790,42.92,80895.67,57.6,0.02999,3e-05,3.34991]
[1778023905126,42.93,80895.9,57.6,0.03002,3e-05,3.35293]
[1778023905129,42.93,80895.9,57.6,0.03002,3e-05,3.35293]
[1778023905818,42.93,80896.13,57.6,0.03004,3e-05,3.35439]
[1778023906916,42.93,80903.21,57.6,0.03027,3e-05,3.37586]
[1778023907185,42.93,80903.21,57.6,0.03027,3e-05,3.37586]
[1778023907832,42.93,80908.25,57.6,0.03043,3e-05,3.39116]
[1778023912871,42.94,80914.39,57.6,0.03067,3e-05,3.41344]
[1778023918434,42.95,80913.11,57.6,0.03065,3e-05,3.41155]
[1778023923948,42.99,80909.62,57.6,0.03066,3e-05,3.4121]
[1778023927850,43.0,80920.69,57.6,0.03105,3e-05,3.44865]
[1778023933012,43.01,80926.09,57.6,0.03126,3e-05,3.46827]
[1778023938047,43.02,80927.42,57.6,0.03133,3e-05,3.47523]
[1778023940061,43.03,80939.58,57.6,0.03175,3e-05,3.51414]
[1778023943836,43.03,80948.46,57.6,0.03206,3e-05,3.54292]
[1778023943890,43.03,80949.89,57.6,0.03212,3e-05,3.54832]
[1778023943939,43.03,80949.89,57.6,0.03212,3e-05,3.54832]
[1778023945145,43.04,80957.42,57.6,0.03239,3e-05,3.573]
[1778023945645,43.04,80957.48,57.6,0.0324,3e-05,3.57412]
[1778023951141,43.05,80958.3,57.6,0.03242,3e-05,3.57453]
[1778023953745,43.05,80938.52,57.6,0.03176,3e-05,3.51361]
[1778023959197,43.06,80929.26,57.6,0.03148,3e-05,3.4879]
[1778023964232,43.07,80929.28,57.6,0.03151,3e-05,3.49053]
[1778023969267,43.08,80930.66,57.6,0.03158,3e-05,3.49733]
[1778023974302,43.09,80931.35,57.6,0.03163,3e-05,3.50193]
[1778023979539,43.09,80920.68,57.6,0.0313,3e-05,3.47092]
[1778023979549,43.09,80920.68,57.6,0.0313,3e-05,3.47092]
[1778023979619,43.1,80920.55,57.6,0.0313,3e-05,3.47106]
[1778023983676,43.09,80923.3,57.6,0.03139,3e-05,3.47885]
[1778023983778,43.09,80922.96,57.6,0.03137,3e-05,3.47756]
[1778023989407,43.1,80917.94,57.6,0.03124,3e-05,3.46527]
[1778023994773,43.11,80917.51,57.6,0.03125,3e-05,3.46614]
[1778023996099,43.12,80917.73,57.6,0.03127,3e-05,3.46791]
[1778023996456,43.12,80916.95,57.6,0.03125,3e-05,3.46605]
[1778023998470,43.12,80900.58,57.6,0.03071,3e-05,3.41546]
[1778023999139,43.12,80900.58,57.6,0.03071,3e-05,3.41546]
[1778023999940,43.12,80900.58,57.6,0.03071,3e-05,3.41546]
[1778024002468,43.11,80897.94,57.6,0.03062,3e-05,3.40704]
[1778024004512,43.11,80886.03,57.6,0.03023,3e-05,3.37058]
[1778024005476,43.11,80886.03,57.6,0.03023,3e-05,3.37058]
[1778024010554,43.11,80877.79,57.6,0.02996,3e-05,3.34555]
[1778024015723,43.11,80880.77,57.6,0.03002,3e-05,3.35056]
[1778024020019,43.11,80879.26,57.6,0.02997,3e-05,3.34597]
[1778024021509,43.11,80879.99,57.6,0.03,3e-05,3.34816]
[1778024027672,43.11,80880.57,57.6,0.03001,3e-05,3.34985]
[1778024032212,43.11,80879.2,57.6,0.02997,3e-05,3.34572]
[1778024037120,43.11,80876.51,57.6,0.02988,3e-05,3.33772]
[1778024042778,43.11,80879.46,57.6,0.02998,3e-05,3.34664]
[1778024044696,43.11,80879.31,57.6,0.02997,3e-05,3.34619]
[1778024047759,43.11,80860.04,57.6,0.02936,3e-05,3.28872]
[1778024053855,43.12,80852.34,57.6,0.02913,3e-05,3.26673]
[1778024056683,43.12,80852.64,57.6,0.02914,3e-05,3.26788]
[1778024061911,43.12,80853.76,57.6,0.02919,3e-05,3.27188]
[1778024065939,43.12,80836.97,57.6,0.02867,3e-05,3.22296]
[1778024066169,43.12,80836.97,57.6,0.02867,3e-05,3.22296]
[1778024071981,43.13,80828.44,57.6,0.02839,3e-05,3.19554]
[1778024077017,43.13,80831.99,57.6,0.02851,3e-05,3.20707]
[1778024082052,43.14,80833.01,57.6,0.02855,3e-05,3.21116]
[1778024087087,43.14,80840.46,57.6,0.02879,3e-05,3.23394]
[1778024092122,43.14,80845.32,57.6,0.02895,3e-05,3.24906]
[1778024097036,43.14,80850.33,57.6,0.02912,3e-05,3.26438]
[1778024104206,43.15,80832.72,57.6,0.02858,3e-05,3.21363]
[1778024107013,43.15,80827.55,57.6,0.02842,3e-05,3.19869]
[1778024116293,43.16,80829.01,57.6,0.02849,3e-05,3.20549]
[1778024121328,43.16,80828.74,57.6,0.0285,3e-05,3.20582]
[1778024126364,43.17,80827.39,57.6,0.02847,3e-05,3.20327]
[1778024131398,43.17,80827.36,57.6,0.02845,3e-05,3.20048]
[1778024136435,43.17,80825.49,57.6,0.02841,3e-05,3.19624]
[1778024141470,43.18,80823.62,57.6,0.02836,3e-05,3.19207]
[1778024146504,43.18,80822.38,57.6,0.02834,3e-05,3.18972]
[1778024151540,43.19,80821.85,57.6,0.02833,3e-05,3.18944]
[1778024156575,43.19,80823.2,57.6,0.02839,3e-05,3.19463]
[1778024161610,43.2,80822.7,57.6,0.02839,3e-05,3.19441]
[1778024166645,43.2,80822.11,57.6,0.02838,3e-05,3.19393]
[1778024172687,43.21,80822.0,57.6,0.02839,3e-05,3.19508]
[1778024177728,43.21,80821.54,57.6,0.02839,3e-05,3.19496]
[1778024182763,43.22,80819.26,57.6,0.02834,3e-05,3.18959]
[1778024187798,43.22,80819.27,57.6,0.02835,3e-05,3.19086]
[1778024192832,43.23,80822.72,57.6,0.02844,3e-05,3.19823]
[1778024199881,43.23,80823.18,57.6,0.02847,3e-05,3.20114]
[1778024205964,43.26,80823.34,57.6,0.02855,3e-05,3.20867]
[1778024210998,43.28,80825.64,57.6,0.02869,3e-05,3.22174]
[1778024214020,43.29,80843.87,57.6,0.02928,3e-05,3.27737]
[1778024219056,43.29,80838.34,57.6,0.02911,3e-05,3.2615]
[1778024224092,43.29,80830.26,57.6,0.02886,3e-05,3.23834]
[1778024229127,43.31,80827.18,57.6,0.02881,3e-05,3.23327]
[1778024234163,43.31,80830.78,57.6,0.02893,3e-05,3.24455]
[1778024239200,43.31,80828.22,57.6,0.02886,3e-05,3.2378]
[1778024244234,43.32,80827.48,57.6,0.02884,3e-05,3.2364]
[1778024249908,43.32,80824.22,57.6,0.02875,3e-05,3.22754]
[1778024250568,43.32,80824.22,57.6,0.02875,3e-05,3.22788]
[1778024251213,43.32,80806.58,57.6,0.02818,3e-05,3.17304]
[1778024251339,43.32,80806.58,57.6,0.02818,3e-05,3.17304]
[1778024252111,43.32,80791.58,57.6,0.02773,3e-05,3.13031]
[1778024255318,43.32,80806.05,57.6,0.02818,3e-05,3.17272]
[1778024261057,43.33,80799.68,57.6,0.028,3e-05,3.15546]
[1778024266395,43.34,80799.61,57.6,0.02802,3e-05,3.15727]
[1778024272437,43.34,80799.92,57.6,0.02805,3e-05,3.15986]
[1778024277472,43.35,80799.51,57.6,0.02805,3e-05,3.16009]
[1778024282506,43.35,80800.03,57.6,0.02808,3e-05,3.16325]
[1778024284870,43.36,80812.5,57.6,0.02847,3e-05,3.19979]
[1778024290563,43.36,80816.83,57.6,0.02861,3e-05,3.21351]
[1778024296605,43.36,80817.26,57.6,0.02864,3e-05,3.21586]
[1778024301640,43.37,80806.97,57.6,0.02833,3e-05,3.18689]
[1778024306675,43.37,80795.78,57.6,0.02801,3e-05,3.15593]
[1778024311710,43.38,80797.06,57.6,0.02803,3e-05,3.15709]
[1778024316745,43.38,80802.99,57.6,0.02822,3e-05,3.17539]
[1778024321779,43.39,80802.79,57.6,0.02822,3e-05,3.17599]
[1778024326815,43.39,80804.77,57.6,0.0283,3e-05,3.18285]
[1778024331850,43.39,80808.08,57.6,0.02841,3e-05,3.19349]
[1778024336884,43.4,80809.55,57.6,0.02847,3e-05,3.19879]
[1778024341919,43.4,80817.27,57.6,0.02871,3e-05,3.22218]
[1778024342927,43.4,80832.5,57.6,0.02919,3e-05,3.26692]
[1778024347961,43.4,80839.45,57.6,0.02941,3e-05,3.28773]
[1778024355011,43.4,80839.64,57.6,0.02942,3e-05,3.28867]
[1778024358031,43.4,80818.5,57.6,0.02876,3e-05,3.22688]
[1778024363067,43.41,80819.06,57.6,0.02879,3e-05,3.22934]
[1778024368102,43.41,80821.1,57.6,0.02886,3e-05,3.23598]
[1778024373136,43.41,80819.74,57.6,0.02879,3e-05,3.2288]
[1778024379179,43.42,80821.44,57.6,0.02885,3e-05,3.23455]
[1778024384214,43.42,80824.6,57.6,0.02896,3e-05,3.24439]
[1778024386227,43.42,80839.86,57.6,0.02943,3e-05,3.28944]
[1778024391263,43.42,80839.72,57.6,0.02943,3e-05,3.28922]
[1778024396298,43.42,80834.74,57.6,0.02928,3e-05,3.27482]
[1778024401334,43.42,80837.46,57.6,0.02937,3e-05,3.28317]
[1778024406368,43.42,80837.42,57.6,0.02937,3e-05,3.28336]
[1778024411406,43.42,80837.39,57.6,0.02937,3e-05,3.28357]
[1778024416438,43.42,80845.36,57.6,0.02963,3e-05,3.30735]
[1778024421551,43.42,80845.78,57.6,0.02964,3e-05,3.30867]
[1778024423359,43.42,80857.69,57.6,0.03002,3e-05,3.34413]
[1778024428522,43.42,80867.77,57.6,0.03034,3e-05,3.37408]
[1778024433559,43.42,80860.07,57.6,0.03005,3e-05,3.3465]
[1778024438594,43.42,80860.23,57.6,0.03005,3e-05,3.3467]
[1778024443877,43.42,80855.92,57.6,0.02991,3e-05,3.3336]
[1778024444952,43.42,80833.85,57.6,0.02922,3e-05,3.2681]
[1778024450678,43.42,80831.87,57.6,0.02916,3e-05,3.2627]
[1778024454706,43.42,80818.83,57.6,0.02876,3e-05,3.22496]
[1778024459741,43.43,80815.64,57.6,0.02867,3e-05,3.21646]
[1778024464777,43.43,80818.02,57.6,0.02875,3e-05,3.22413]
[1778024469812,43.43,80817.26,57.6,0.02874,3e-05,3.22264]
[1778024474847,43.43,80816.71,57.6,0.02873,3e-05,3.22176]
[1778024480889,43.44,80816.19,57.6,0.02872,3e-05,3.22111]
[1778024485924,43.44,80814.92,57.6,0.02869,3e-05,3.21815]
[1778024490961,43.44,80820.46,57.6,0.02887,3e-05,3.23501]
[1778024495996,43.44,80823.94,57.6,0.02895,3e-05,3.24191]
[1778024501031,43.45,80828.42,57.6,0.02909,3e-05,3.25556]
[1778024507073,43.45,80833.99,57.6,0.02927,3e-05,3.27234]
[1778024512108,43.45,80843.84,57.6,0.02958,3e-05,3.30158]
[1778024514454,43.45,80845.16,57.6,0.02962,3e-05,3.30551]
[1778024524317,43.45,80851.76,57.6,0.02983,3e-05,3.32514]
[1778024526324,43.45,80842.11,57.6,0.02953,3e-05,3.29646]
[1778024530063,43.45,80839.87,57.6,0.02946,3e-05,3.28999]
[1778024536275,43.45,80833.55,57.6,0.02927,3e-05,3.2718]
[1778024541311,43.45,80840.0,57.6,0.02947,3e-05,3.29115]
[1778024546346,43.45,80841.38,57.6,0.02952,3e-05,3.29543]
[1778024551388,43.45,80848.61,57.6,0.02971,3e-05,3.31302]
[1778024556423,43.45,80857.3,57.6,0.02999,3e-05,3.3388]
[1778024561458,43.45,80866.7,57.6,0.03029,3e-05,3.36668]
[1778024566493,43.45,80883.59,57.6,0.03083,3e-05,3.41715]
[1778024571528,43.45,80891.09,57.6,0.03106,3e-05,3.43899]
[1778024572459,43.45,80891.09,57.6,0.03106,3e-05,3.43899]
[1778024576563,43.44,80905.57,57.6,0.03153,3e-05,3.4822]
[1778024581603,43.44,80906.68,57.6,0.03155,3e-05,3.48427]
[1778024586638,43.43,80911.24,57.6,0.03169,3e-05,3.49693]
[1778024591673,43.43,80912.01,57.6,0.0317,3e-05,3.4978]
[1778024595022,43.42,80910.66,57.6,0.03164,3e-05,3.49303]
[1778024600736,43.42,80910.99,57.6,0.03163,3e-05,3.49197]
[1778024605771,43.41,80913.04,57.6,0.03168,3e-05,3.49681]
[1778024610807,43.41,80919.36,57.6,0.03188,3e-05,3.51476]
[1778024615841,43.4,80920.67,57.6,0.03187,3e-05,3.51309]
[1778024619683,43.4,80923.0,57.6,0.03194,3e-05,3.51933]
[1778024619869,43.4,80923.13,57.6,0.03194,3e-05,3.51939]
[1778024625910,43.41,80926.32,57.6,0.03208,3e-05,3.53223]
[1778024630946,43.41,80926.95,57.6,0.03212,3e-05,3.53623]
[1778024635980,43.42,80930.17,57.6,0.03225,3e-05,3.54823]
[1778024639001,43.42,80943.23,57.6,0.03271,3e-05,3.59025]
[1778024644038,43.43,80941.09,57.6,0.03265,3e-05,3.58511]
[1778024649073,43.44,80932.9,57.6,0.03239,3e-05,3.56119]
[1778024654107,43.44,80936.29,57.6,0.03253,3e-05,3.57355]
[1778024659142,43.45,80938.37,57.6,0.03262,3e-05,3.58175]
[1778024664177,43.45,80939.74,57.6,0.03268,3e-05,3.58768]
[1778024669213,43.46,80940.68,57.6,0.03273,3e-05,3.59219]
[1778024674169,43.46,80939.38,57.6,0.03267,3e-05,3.58525]
[1778024674654,43.46,80936.39,57.6,0.03257,3e-05,3.57619]
[1778024677270,43.46,80922.89,57.6,0.0321,3e-05,3.5328]
[1778024682304,43.45,80926.65,57.6,0.0322,3e-05,3.54264]
[1778024686535,43.45,80930.1,57.6,0.03231,3e-05,3.55223]
[1778024686637,43.45,80932.39,57.6,0.03238,3e-05,3.55898]
[1778024690668,43.45,80930.51,57.6,0.03233,3e-05,3.5542]
[1778024690767,43.45,80930.47,57.6,0.03233,3e-05,3.55445]
[1778024692731,43.45,80930.47,57.6,0.03233,3e-05,3.55445]
[1778024693382,43.45,80930.26,57.6,0.03232,3e-05,3.55336]
[1778024696552,43.45,80929.65,57.6,0.03231,3e-05,3.5522]
[1778024696561,43.45,80929.65,57.6,0.03231,3e-05,3.5522]
[1778024696584,43.46,80929.65,57.6,0.03231,3e-05,3.55258]
[1778024702444,43.45,80914.18,57.6,0.03176,3e-05,3.50237]
[1778024707480,43.44,80912.46,57.6,0.03169,3e-05,3.49553]
[1778024712515,43.44,80913.57,57.6,0.03171,3e-05,3.49744]
[1778024714826,43.44,80919.16,57.6,0.03189,3e-05,3.51411]
[1778024715536,43.43,80922.28,57.6,0.03199,3e-05,3.52345]
[1778024718557,43.44,80934.05,57.6,0.0324,3e-05,3.56129]
[1778024723592,43.44,80944.4,57.6,0.03278,3e-05,3.59542]
[1778024728627,43.45,80946.82,57.6,0.03287,3e-05,3.60452]
[1778024733663,43.45,80956.23,57.6,0.03318,3e-05,3.63141]
[1778024738414,43.46,80963.41,57.6,0.03344,3e-05,3.65514]
[1778024738698,43.46,80963.59,57.6,0.03345,3e-05,3.65591]
[1778024743733,43.47,80962.9,57.6,0.03346,3e-05,3.6574]
[1778024744831,43.47,80962.9,57.6,0.03346,3e-05,3.6574]
[1778024744910,43.47,80951.47,57.6,0.03307,3e-05,3.62187]
[1778024750782,43.48,80947.96,57.6,0.03297,3e-05,3.61245]
[1778024755817,43.48,80947.56,57.6,0.03297,3e-05,3.61255]
[1778024760851,43.49,80944.51,57.6,0.03288,3e-05,3.60434]
[1778024763022,43.49,80944.03,57.6,0.03287,3e-05,3.60312]
[1778024763058,43.49,80944.03,57.6,0.03287,3e-05,3.60312]
[1778024763124,43.49,80940.03,57.6,0.03274,3e-05,3.59111]
[1778024766239,43.49,80934.1,57.6,0.03253,3e-05,3.57205]
[1778024766914,43.49,80921.95,57.6,0.03211,3e-05,3.53328]
[1778024768537,43.49,80921.95,57.6,0.03211,3e-05,3.53328]
[1778024773964,43.48,80920.61,57.6,0.03204,3e-05,3.52655]
[1778024778999,43.47,80920.99,57.6,0.03203,3e-05,3.52595]
[1778024784034,43.47,80928.26,57.6,0.03226,3e-05,3.54677]
[1778024789772,43.46,80925.58,57.6,0.03214,3e-05,3.53609]
[1778024791919,43.45,80921.31,57.6,0.03195,3e-05,3.51803]
[1778024794365,43.45,80918.08,57.6,0.03184,3e-05,3.50736]
[1778024800146,43.44,80922.28,57.6,0.03195,3e-05,3.51802]
[1778024803167,43.44,80908.6,57.6,0.03148,3e-05,3.47477]
[1778024808202,43.44,80899.9,57.6,0.03118,3e-05,3.44693]
[1778024813236,43.43,80892.19,57.6,0.03092,3e-05,3.42246]
[1778024818272,43.43,80894.79,57.6,0.031,3e-05,3.42946]
[1778024823307,43.43,80892.14,57.6,0.0309,3e-05,3.42047]
[1778024829349,43.42,80892.15,57.6,0.03089,3e-05,3.41949]
[1778024832309,43.42,80892.36,57.6,0.03089,3e-05,3.4198]
[1778024832832,43.42,80893.79,57.6,0.03094,3e-05,3.42398]
[1778024838411,43.42,80894.9,57.6,0.03096,3e-05,3.42633]
[1778024843446,43.41,80896.82,57.6,0.03101,3e-05,3.43131]
[1778024848481,43.41,80903.78,57.6,0.03123,3e-05,3.45156]
[1778024853516,43.41,80908.34,57.6,0.03134,3e-05,3.46037]
[1778024859559,43.4,80909.82,57.6,0.03137,3e-05,3.46348]
[1778024864594,43.4,80909.47,57.6,0.03135,3e-05,3.46121]
[1778024869629,43.39,80910.28,57.6,0.03136,3e-05,3.46252]
[1778024874663,43.39,80911.5,57.6,0.03139,3e-05,3.46505]
[1778024879698,43.38,80912.04,57.6,0.03139,3e-05,3.46549]
[1778024881713,43.38,80899.43,57.6,0.03097,3e-05,3.42642]
[1778024882234,43.38,80899.43,57.6,0.03097,3e-05,3.42642]
[1778024887790,43.38,80892.03,57.6,0.03072,3e-05,3.40316]
[1778024889769,43.38,80879.11,57.6,0.0303,3e-05,3.36378]
[1778024891783,43.38,80877.7,57.6,0.03026,3e-05,3.35996]
[1778024895167,43.38,80878.56,57.6,0.0303,3e-05,3.36398]
[1778024896080,43.39,80880.28,57.6,0.03036,3e-05,3.36963]
[1778024896818,43.39,80881.61,57.6,0.03041,3e-05,3.3741]
[1778024901853,43.39,80880.96,57.6,0.03038,3e-05,3.37178]
[1778024906888,43.39,80880.79,57.6,0.03037,3e-05,3.37089]
[1778024911923,43.38,80887.78,57.6,0.03056,3e-05,3.38763]
[1778024916958,43.38,80895.43,57.6,0.0308,3e-05,3.41022]
[1778024921993,43.38,80901.48,57.6,0.03099,3e-05,3.42784]
[1778024927028,43.38,80901.29,57.6,0.03098,3e-05,3.42641]
[1778024932063,43.37,80900.58,57.6,0.03095,3e-05,3.42338]
[1778024937097,43.37,80899.86,57.6,0.03091,3e-05,3.42033]
[1778024942132,43.37,80900.29,57.6,0.03092,3e-05,3.42083]
[1778024947168,43.36,80899.87,57.6,0.0309,3e-05,3.41874]
[1778024952206,43.36,80913.01,57.6,0.03132,3e-05,3.45812]
[1778024957241,43.36,80918.07,57.6,0.03147,3e-05,3.47231]
[1778024962277,43.35,80924.71,57.6,0.03168,3e-05,3.49142]
[1778024967311,43.35,80925.73,57.6,0.0317,3e-05,3.49314]
[1778024972349,43.34,80924.51,57.6,0.03161,3e-05,3.48387]
[1778024977384,43.34,80929.09,57.6,0.03174,3e-05,3.49655]
[1778024982420,43.33,80928.78,57.6,0.03172,3e-05,3.49411]
[1778024987455,43.33,80927.59,57.6,0.03166,3e-05,3.489]
[1778024992490,43.32,80929.25,57.6,0.0317,3e-05,3.49273]
[1778024997530,43.32,80937.39,57.6,0.03196,3e-05,3.51651]
[1778025002574,43.31,80929.39,57.6,0.03167,3e-05,3.49023]
[1778025006601,43.31,80915.02,57.6,0.03118,3e-05,3.44492]
[1778025010709,43.3,80911.64,57.6,0.03107,3e-05,3.43402]
[1778025010928,43.3,80927.21,57.6,0.03158,3e-05,3.48171]
[1778025011663,43.3,80927.21,57.6,0.03158,3e-05,3.48171]
[1778025011737,43.3,80946.72,57.6,0.03224,3e-05,3.54209]
[1778025013125,43.3,80953.68,57.6,0.03247,3e-05,3.56354]
[1778025013676,43.3,80954.23,57.6,0.03248,3e-05,3.56486]
[1778025018711,43.31,80954.08,57.6,0.0325,3e-05,3.56626]
[1778025023746,43.31,80958.89,57.6,0.03268,3e-05,3.58315]
[1778025028781,43.32,80960.8,57.6,0.03277,3e-05,3.59087]
[1778025033816,43.33,80960.09,57.6,0.03273,3e-05,3.58618]
[1778025038852,43.33,80950.91,57.6,0.03243,3e-05,3.55911]
[1778025043886,43.34,80950.68,57.6,0.03245,3e-05,3.56036]
[1778025048922,43.35,80950.22,57.6,0.03245,3e-05,3.56086]
[1778025053957,43.35,80950.24,57.6,0.03247,3e-05,3.56285]
[1778025056393,43.35,80941.05,57.6,0.03217,3e-05,3.53491]
[1778025056396,43.35,80941.05,57.6,0.03217,3e-05,3.53491]
[1778025056978,43.36,80943.29,57.6,0.03225,3e-05,3.54234]
[1778025062013,43.35,80941.33,57.6,0.03216,3e-05,3.53446]
[1778025064656,43.35,80942.04,57.6,0.03218,3e-05,3.536]
[1778025065034,43.35,80943.44,57.6,0.03223,3e-05,3.54002]
[1778025070069,43.35,80943.49,57.6,0.03225,3e-05,3.54229]
[1778025075104,43.36,80947.42,57.6,0.03241,3e-05,3.55663]
[1778025080138,43.37,80938.32,57.6,0.03212,3e-05,3.5302]
[1778025082153,43.37,80957.96,57.6,0.0328,3e-05,3.59264]
[1778025087188,43.38,80967.11,57.6,0.03313,3e-05,3.62306]
[1778025092223,43.38,80968.27,57.6,0.03315,3e-05,3.62397]
[1778025097258,43.39,80972.26,57.6,0.03331,3e-05,3.638]
[1778025102270,43.39,80972.39,57.6,0.03332,3e-05,3.63941]
[1778025102329,43.39,80972.39,57.6,0.03332,3e-05,3.63941]
[1778025102416,43.39,80964.22,57.6,0.03304,3e-05,3.61396]
[1778025108335,43.38,80953.49,57.6,0.03265,3e-05,3.57787]
[1778025109115,43.38,80953.49,57.6,0.03265,3e-05,3.57787]
[1778025114377,43.37,80946.69,57.6,0.03238,3e-05,3.5536]
[1778025119411,43.37,80945.35,57.6,0.03232,3e-05,3.54756]
[1778025128478,43.36,80944.64,57.6,0.03226,3e-05,3.5421]
[1778025134334,43.35,80944.93,57.6,0.03225,3e-05,3.54122]
[1778025134353,43.35,80944.93,57.6,0.03225,3e-05,3.54122]
[1778025140563,43.34,80944.61,57.6,0.03221,3e-05,3.53775]
[1778025145597,43.33,80943.96,57.6,0.03217,3e-05,3.534]
[1778025150633,43.33,80934.85,57.6,0.03184,3e-05,3.50404]
[1778025155668,43.32,80935.2,57.6,0.0318,3e-05,3.49963]
[1778025160702,43.32,80933.0,57.6,0.03171,3e-05,3.4914]
[1778025165737,43.31,80934.04,57.6,0.03174,3e-05,3.49328]
[1778025170773,43.31,80933.43,57.6,0.0317,3e-05,3.49002]
[1778025175809,43.3,80922.1,57.6,0.03131,3e-05,3.45373]
[1778025180844,43.3,80914.66,57.6,0.03105,3e-05,3.42995]
[1778025184654,43.3,80912.71,57.6,0.03098,3e-05,3.42347]
[1778025186884,43.3,80912.12,57.6,0.03096,3e-05,3.42134]
[1778025191921,43.29,80908.61,57.6,0.03083,3e-05,3.4097]
[1778025196955,43.29,80906.37,57.6,0.03075,3e-05,3.40219]
[1778025201991,43.29,80906.6,57.6,0.03075,3e-05,3.40225]
[1778025207027,43.29,80907.41,57.6,0.03077,3e-05,3.40408]
[1778025212061,43.28,80907.8,57.6,0.03074,3e-05,3.4006]
[1778025219111,43.28,80907.83,57.6,0.03073,3e-05,3.39983]
[1778025224146,43.28,80907.65,57.6,0.03072,3e-05,3.39869]
[1778025229182,43.28,80907.47,57.6,0.03071,3e-05,3.39756]
[1778025235224,43.27,80907.65,57.6,0.03071,3e-05,3.39742]
[1778025236580,43.27,80908.15,57.6,0.03072,3e-05,3.39883]
[1778025238758,43.27,80914.79,57.6,0.03094,3e-05,3.41882]
[1778025238945,43.27,80914.79,57.6,0.03094,3e-05,3.41882]
[1778025243322,43.27,80916.06,57.6,0.03097,3e-05,3.42206]
[1778025243780,43.27,80916.06,57.6,0.03097,3e-05,3.42206]
[1778025249321,43.27,80912.79,57.6,0.03085,3e-05,3.41105]
[1778025254358,43.27,80907.77,57.6,0.03068,3e-05,3.39509]
[1778025259393,43.26,80904.5,57.6,0.03057,3e-05,3.38462]
[1778025265435,43.26,80905.05,57.6,0.03058,3e-05,3.38569]
[1778025270470,43.26,80905.46,57.6,0.03059,3e-05,3.38643]
[1778025275504,43.26,80905.39,57.6,0.03055,3e-05,3.3817]
[1778025283560,43.25,80905.44,57.6,0.03054,3e-05,3.38098]
[1778025288595,43.25,80905.4,57.6,0.03053,3e-05,3.38037]
[1778025294271,43.25,80905.36,57.6,0.03053,3e-05,3.38006]
[1778025296653,43.25,80916.31,57.6,0.03088,3e-05,3.41276]
[1778025301688,43.25,80916.13,57.6,0.03087,3e-05,3.41146]
[1778025306723,43.24,80915.86,57.6,0.03085,3e-05,3.40986]
[1778025311757,43.24,80905.29,57.6,0.0305,3e-05,3.37712]
[1778025316793,43.24,80902.29,57.6,0.03039,3e-05,3.36758]
[1778025321018,43.24,80909.69,57.6,0.03063,3e-05,3.38973]
[1778025321025,43.24,80910.19,57.6,0.03065,3e-05,3.39113]
[1778025326864,43.25,80907.64,57.6,0.03059,3e-05,3.38587]
[1778025327775,43.25,80907.64,57.6,0.03059,3e-05,3.38587]
[1778025327917,43.25,80906.86,57.6,0.03057,3e-05,3.38392]
[1778025332952,43.25,80905.64,57.6,0.03049,3e-05,3.37568]
[1778025338993,43.25,80906.35,57.6,0.03051,3e-05,3.37724]
[1778025344029,43.24,80905.57,57.6,0.03048,3e-05,3.37438]
[1778025348057,43.24,80916.79,57.6,0.03084,3e-05,3.40809]
[1778025353096,43.24,80924.4,57.6,0.03108,3e-05,3.43052]
[1778025358131,43.24,80920.83,57.6,0.03095,3e-05,3.41864]
[1778025363167,43.23,80918.38,57.6,0.03086,3e-05,3.41035]
[1778025368201,43.23,80916.59,57.6,0.0308,3e-05,3.40412]
[1778025373236,43.23,80917.49,57.6,0.03082,3e-05,3.40615]
[1778025378270,43.22,80919.27,57.6,0.03087,3e-05,3.41083]
[1778025383305,43.22,80920.86,57.6,0.03091,3e-05,3.4149]
[1778025388341,43.22,80919.31,57.6,0.03085,3e-05,3.40937]
[1778025393375,43.22,80916.35,57.6,0.03071,3e-05,3.39564]
[1778025398413,43.21,80918.39,57.6,0.03077,3e-05,3.40117]
[1778025403448,43.21,80917.37,57.6,0.03073,3e-05,3.39742]
[1778025408484,43.21,80917.38,57.6,0.03072,3e-05,3.39681]
[1778025413518,43.21,80918.01,57.6,0.03074,3e-05,3.3981]
[1778025418553,43.21,80917.85,57.6,0.03073,3e-05,3.39699]
[1778025423587,43.2,80917.86,57.6,0.03072,3e-05,3.39642]
[1778025426608,43.2,80928.85,57.6,0.03108,3e-05,3.42964]
[1778025431644,43.2,80932.27,57.6,0.03118,3e-05,3.43929]
[1778025436803,43.2,80934.37,57.6,0.03124,3e-05,3.445]
[1778025442997,43.19,80935.86,57.6,0.03128,3e-05,3.44843]
[1778025448766,43.19,80940.78,57.6,0.03143,3e-05,3.46189]
[1778025453802,43.18,80935.54,57.6,0.03121,3e-05,3.4407]
[1778025458837,43.18,80936.27,57.6,0.03122,3e-05,3.44205]
[1778025463872,43.18,80936.47,57.6,0.03122,3e-05,3.44178]
[1778025468907,43.17,80936.08,57.6,0.0312,3e-05,3.43969]
[1778025473942,43.17,80936.28,57.6,0.03119,3e-05,3.43943]
[1778025480991,43.16,80945.32,57.6,0.03148,3e-05,3.46585]
[1778025486030,43.16,80939.91,57.6,0.03129,3e-05,3.44805]
[1778025491066,43.16,80939.31,57.6,0.03126,3e-05,3.44529]
[1778025497108,43.15,80937.45,57.6,0.03118,3e-05,3.4385]
[1778025502143,43.15,80937.46,57.6,0.03117,3e-05,3.43767]
[1778025507178,43.15,80937.57,57.6,0.03117,3e-05,3.43716]
[1778025512213,43.14,80937.2,57.6,0.03111,3e-05,3.43114]
[1778025517248,43.14,80937.23,57.6,0.0311,3e-05,3.43044]
[1778025522283,43.14,80937.05,57.6,0.03109,3e-05,3.4291]
[1778025527318,43.14,80937.23,57.6,0.03109,3e-05,3.42889]
[1778025532353,43.13,80937.99,57.6,0.0311,3e-05,3.43047]
[1778025535961,43.13,80938.23,57.6,0.03111,3e-05,3.43075]
[1778025536380,43.13,80938.03,57.6,0.0311,3e-05,3.42998]
[1778025541415,43.14,80936.44,57.6,0.03108,3e-05,3.42816]
[1778025542301,43.14,80936.44,57.6,0.03108,3e-05,3.42816]
[1778025542422,43.14,80936.8,57.6,0.0311,3e-05,3.42988]
[1778025545487,43.14,80936.73,57.6,0.03109,3e-05,3.42936]
[1778025545553,43.14,80936.73,57.6,0.03109,3e-05,3.42936]
[1778025545858,43.14,80936.73,57.6,0.03109,3e-05,3.42921]
[1778025547563,43.14,80935.92,57.6,0.03106,3e-05,3.42657]
[1778025549587,43.14,80934.63,57.6,0.03101,3e-05,3.42218]
[1778025551613,43.14,80923.65,57.6,0.03065,3e-05,3.38838]
[1778025551971,43.14,80923.65,57.6,0.03065,3e-05,3.38838]
[1778025554137,43.14,80923.75,57.6,0.03065,3e-05,3.38852]
[1778025554162,43.14,80923.75,57.6,0.03065,3e-05,3.38852]
[1778025556306,43.14,80923.72,57.6,0.03065,3e-05,3.38835]
[1778025557420,43.14,80923.72,57.6,0.03065,3e-05,3.38819]
[1778025559706,43.14,80924.0,57.6,0.03065,3e-05,3.3888]
[1778025563889,43.14,80923.71,57.6,0.03064,3e-05,3.38761]
[1778025565920,43.14,80921.94,57.6,0.03058,3e-05,3.38208]
[1778025567808,43.14,80922.12,57.6,0.03059,3e-05,3.38256]
[1778025570000,43.13,80922.01,57.6,0.03058,3e-05,3.38208]
[1778025570021,43.13,80922.01,57.6,0.03058,3e-05,3.38208]
[1778025578677,43.13,80907.64,57.6,0.03008,3e-05,3.33439]
[1778025583711,43.13,80905.27,57.6,0.03,3e-05,3.32731]
[1778025588746,43.13,80905.87,57.6,0.03002,3e-05,3.32921]
[1778025593781,43.14,80904.86,57.6,0.02999,3e-05,3.32626]
[1778025598817,43.14,80904.64,57.6,0.02998,3e-05,3.32568]
[1778025602208,43.14,80903.83,57.6,0.02996,3e-05,3.3233]
[1778025602212,43.14,80889.41,57.6,0.0295,3e-05,3.28018]
[1778025607785,43.14,80893.9,57.6,0.02964,3e-05,3.294]
[1778025607845,43.14,80893.9,57.6,0.02964,3e-05,3.294]
[1778025611911,43.14,80910.68,57.6,0.03019,3e-05,3.34479]
[1778025616606,43.14,80918.17,57.6,0.03043,3e-05,3.36739]
[1778025616947,43.14,80921.44,57.6,0.03055,3e-05,3.378]
[1778025621980,43.15,80924.57,57.6,0.03069,3e-05,3.39088]
[1778025627017,43.16,80945.66,57.6,0.03142,3e-05,3.45892]
[1778025632133,43.17,80946.78,57.6,0.03145,3e-05,3.46054]
[1778025632186,43.17,80933.54,57.6,0.03101,3e-05,3.42036]
[1778025638095,43.19,80931.07,57.6,0.03097,3e-05,3.41666]
[1778025645144,43.2,80931.05,57.6,0.03102,3e-05,3.42096]
[1778025650274,43.21,80933.95,57.6,0.03115,3e-05,3.43236]
[1778025656221,43.23,80936.15,57.6,0.03126,3e-05,3.44334]
[1778025661255,43.24,80932.19,57.6,0.03117,3e-05,3.4341]
[1778025666292,43.25,80929.48,57.6,0.03111,3e-05,3.42883]
[1778025669313,43.26,80946.95,57.6,0.03171,3e-05,3.48447]
[1778025674348,43.26,80957.78,57.6,0.03211,3e-05,3.52064]
[1778025678375,43.27,80943.49,57.6,0.03164,3e-05,3.47811]
[1778025683411,43.28,80951.23,57.6,0.03193,3e-05,3.50472]
[1778025688445,43.29,80942.7,57.6,0.03167,3e-05,3.48074]
[1778025690270,43.29,80940.44,57.4,0.0316,3e-05,3.47428]
[1778025691213,43.29,80938.07,57.4,0.03153,3e-05,3.4675]
[1778025691468,43.3,80935.47,57.4,0.03141,3e-05,3.45597]
[1778025696503,43.29,80932.75,57.4,0.03131,3e-05,3.44666]
[1778025701477,43.29,80935.89,57.4,0.03141,3e-05,3.45554]
[1778025701954,43.29,80935.31,57.4,0.03139,3e-05,3.45355]
[1778025702631,43.29,80943.2,57.4,0.03165,3e-05,3.4777]
[1778025707666,43.3,80947.31,57.4,0.03182,3e-05,3.49297]
[1778025712701,43.31,80943.48,57.4,0.03171,3e-05,3.48359]
[1778025715835,43.31,80939.51,57.4,0.0316,3e-05,3.47286]
[1778025716729,43.31,80938.85,57.4,0.03157,3e-05,3.47059]
[1778025722168,43.31,80945.47,57.4,0.03179,3e-05,3.49014]
[1778025722185,43.31,80944.31,57.4,0.03174,3e-05,3.48603]
[1778025727806,43.31,80946.79,57.4,0.03185,3e-05,3.49622]
[1778025732368,43.32,80947.61,57.4,0.0319,3e-05,3.50025]
[1778025732376,43.32,80947.61,57.4,0.0319,3e-05,3.50025]
[1778025732774,43.32,80947.89,57.4,0.03192,3e-05,3.50209]
[1778025735963,43.32,80948.53,57.4,0.03193,3e-05,3.50322]
[1778025736016,43.32,80947.66,57.4,0.0319,3e-05,3.50052]
[1778025740897,43.33,80958.7,57.4,0.03229,3e-05,3.53648]
[1778025745937,43.33,80968.15,57.4,0.03264,3e-05,3.56824]
[1778025749063,43.34,80973.03,57.4,0.03281,3e-05,3.58441]
[1778025752688,43.34,80970.16,57.4,0.03273,3e-05,3.5764]
[1778025756276,43.35,80970.16,57.4,0.03271,3e-05,3.5741]
[1778025757162,43.35,80972.89,57.4,0.03281,3e-05,3.58308]
[1778025757204,43.35,80972.89,57.4,0.03281,3e-05,3.58308]
[1778025760036,43.35,80984.37,57.4,0.03322,3e-05,3.62046]
[1778025762805,43.35,80986.01,57.4,0.03328,3e-05,3.62597]
[1778025764901,43.36,80987.82,57.4,0.03336,4e-05,3.63286]
[1778025765466,43.36,80987.82,57.4,0.03336,4e-05,3.63286]
[1778025772122,43.36,80988.96,57.4,0.03342,4e-05,3.6386]
[1778025775143,43.37,80975.8,57.4,0.03297,3e-05,3.5976]
[1778025779172,43.37,80962.45,57.4,0.03252,3e-05,3.55688]
[1778025784294,43.38,80960.5,57.4,0.03248,3e-05,3.55232]
[1778025786115,43.38,80944.88,57.4,0.03195,3e-05,3.5044]
[1778025786645,43.38,80944.88,57.4,0.03195,3e-05,3.5044]
[1778025786732,43.38,80940.59,57.4,0.03181,3e-05,3.49157]
[1778025787466,43.38,80940.59,57.4,0.03181,3e-05,3.49157]
[1778025793277,43.37,80942.65,57.4,0.03186,3e-05,3.496]
[1778025798506,43.37,80940.91,57.4,0.03179,3e-05,3.48949]
[1778025798605,43.37,80940.91,57.4,0.03179,3e-05,3.48922]
[1778025802638,43.37,80940.96,57.4,0.03181,3e-05,3.49087]
[1778025802656,43.38,80942.27,57.4,0.03185,3e-05,3.49543]
[1778025803389,43.38,80942.27,57.4,0.03185,3e-05,3.49543]
[1778025803847,43.37,80960.51,57.4,0.03247,3e-05,3.55201]
[1778025804167,43.37,80960.51,57.4,0.03247,3e-05,3.55201]
[1778025804206,43.37,80960.51,57.4,0.03247,3e-05,3.55201]
[1778025807381,43.38,80976.48,57.4,0.03304,3e-05,3.60394]
[1778025810742,43.38,80985.54,57.4,0.03336,4e-05,3.63329]
[1778025810811,43.38,81015.17,57.4,0.03442,4e-05,3.72877]
[1778025811819,43.38,81031.59,57.4,0.03497,4e-05,3.77811]
[1778025812137,43.38,81031.59,57.4,0.03497,4e-05,3.77811]
[1778025812415,43.38,81031.59,57.4,0.03497,4e-05,3.77811]
[1778025812418,43.38,81031.27,57.4,0.03496,4e-05,3.77709]
[1778025812903,43.38,81031.27,57.4,0.03496,4e-05,3.77709]
[1778025813379,43.38,81031.27,57.4,0.03496,4e-05,3.77709]
[1778025813732,43.38,81031.27,57.4,0.03496,4e-05,3.77709]
[1778025814456,43.38,81036.9,57.4,0.03517,4e-05,3.79557]
[1778025814747,43.39,81061.42,57.4,0.03608,4e-05,3.8772]
[1778025815367,43.39,81061.42,57.4,0.03608,4e-05,3.8772]
[1778025815443,43.39,81061.42,57.4,0.03608,4e-05,3.8772]
[1778025815849,43.39,81073.28,57.4,0.03653,4e-05,3.91726]
[1778025816433,43.39,81073.28,57.4,0.03653,4e-05,3.91726]
[1778025816903,43.39,81072.13,57.4,0.03649,4e-05,3.91376]
[1778025817585,43.39,81072.13,57.4,0.03649,4e-05,3.91376]
[1778025817665,43.39,81092.63,57.4,0.03727,4e-05,3.98325]
[1778025818427,43.39,81092.63,57.4,0.03727,4e-05,3.98325]
[1778025819593,43.39,81093.95,57.4,0.03733,4e-05,3.98797]
[1778025820414,43.39,81090.33,57.4,0.03719,4e-05,3.97593]
[1778025822511,43.39,81069.47,57.4,0.03641,4e-05,3.90653]
[1778025823448,43.39,81069.47,57.4,0.03641,4e-05,3.90653]
[1778025825532,43.4,81052.56,57.4,0.03579,4e-05,3.85139]
[1778025828698,43.4,81046.79,57.4,0.03559,4e-05,3.83323]
[1778025828876,43.4,81040.99,57.4,0.03538,4e-05,3.81459]
[1778025830567,43.4,81022.33,57.4,0.0347,4e-05,3.75317]
[1778025835602,43.4,81022.27,57.4,0.0347,4e-05,3.75335]
[1778025840637,43.4,81024.32,57.4,0.03478,4e-05,3.76032]
[1778025844012,43.4,81020.36,57.4,0.03464,4e-05,3.7476]
[1778025845880,43.4,81011.58,57.4,0.03432,4e-05,3.7192]
[1778025846533,43.41,81008.32,57.4,0.03421,4e-05,3.70879]
[1778025851714,43.41,81011.58,57.4,0.03433,4e-05,3.72015]
[1778025855099,43.41,81005.82,57.4,0.03413,4e-05,3.70196]
[1778025855200,43.41,81005.82,57.4,0.03413,4e-05,3.70196]
[1778025855290,43.41,81005.82,57.4,0.03413,4e-05,3.70196]
[1778025855329,43.41,81005.82,57.4,0.03413,4e-05,3.70196]
[1778025855886,43.41,81005.82,57.4,0.03413,4e-05,3.70196]
[1778025855871,43.41,81036.92,57.4,0.03526,4e-05,3.80336]
[1778025856628,43.41,81036.92,57.4,0.03526,4e-05,3.80336]
[1778025856841,43.41,81036.92,57.4,0.03526,4e-05,3.80336]
[1778025856883,43.41,81052.58,57.4,0.03584,4e-05,3.85559]
[1778025860777,43.42,81063.75,57.4,0.03627,4e-05,3.89444]
[1778025865812,43.42,81054.32,57.4,0.03595,4e-05,3.86498]
[1778025866597,43.42,81054.32,57.4,0.03595,4e-05,3.86498]
[1778025866819,43.43,81049.74,57.4,0.03578,4e-05,3.85021]
[1778025867199,43.43,81049.74,57.4,0.03578,4e-05,3.85021]
[1778025867826,43.43,81048.81,57.4,0.03574,4e-05,3.84704]
[1778025870847,43.43,81065.55,57.4,0.03638,4e-05,3.90408]
[1778025875882,43.44,81058.13,57.4,0.03609,4e-05,3.87685]
[1778025880917,43.44,81061.49,57.4,0.03624,4e-05,3.89006]
[1778025885939,43.45,81060.94,57.4,0.03623,4e-05,3.88939]
[1778025891023,43.46,81060.97,57.4,0.03626,4e-05,3.89226]
[1778025896058,43.46,81054.88,57.4,0.03606,4e-05,3.874]
[1778025901786,43.47,81055.54,57.4,0.0361,4e-05,3.87786]
[1778025901790,43.47,81054.79,57.4,0.03608,4e-05,3.87618]
[1778025907135,43.47,81046.11,57.4,0.03576,4e-05,3.84683]
[1778025912170,43.47,81037.64,57.4,0.03544,4e-05,3.81854]
[1778025917205,43.47,81028.92,57.4,0.03512,4e-05,3.78978]
[1778025922363,43.47,81020.89,57.4,0.03483,4e-05,3.76359]
[1778025928282,43.47,81017.61,57.4,0.03471,4e-05,3.75337]
[1778025933317,43.47,81017.84,57.4,0.03469,4e-05,3.75019]
[1778025937345,43.47,81029.17,57.4,0.0351,4e-05,3.78736]
[1778025938582,43.47,81029.17,57.4,0.0351,4e-05,3.78736]
[1778025944394,43.47,81027.03,57.4,0.03503,4e-05,3.78048]
[1778025945071,43.47,81027.03,57.4,0.03503,4e-05,3.78048]
[1778025950437,43.47,81022.25,57.4,0.03486,4e-05,3.76517]
[1778025955472,43.47,81024.6,57.4,0.03494,4e-05,3.77305]
[1778025960507,43.48,81022.67,57.4,0.03488,4e-05,3.76696]
[1778025965545,43.48,81010.51,57.4,0.03444,4e-05,3.72778]
[1778025970580,43.48,81009.34,57.4,0.0344,4e-05,3.72453]
[1778025975615,43.48,81008.43,57.4,0.03438,4e-05,3.72213]
[1778025980650,43.48,81008.22,57.4,0.03438,4e-05,3.72199]
[1778025985685,43.48,81007.2,57.4,0.03435,4e-05,3.71921]
[1778025990721,43.49,81007.88,57.4,0.03438,4e-05,3.72196]
[1778025995756,43.49,81020.12,57.4,0.03479,4e-05,3.75791]
[1778025997916,43.49,81020.08,57.4,0.03478,4e-05,3.75782]
[1778026001798,43.49,81033.1,57.4,0.03526,4e-05,3.80061]
[1778026004282,43.49,81041.99,57.4,0.03559,4e-05,3.82976]
[1778026004819,43.49,81041.91,57.4,0.03558,4e-05,3.82943]
[1778026005532,43.49,81041.91,57.4,0.03558,4e-05,3.82943]
[1778026005826,43.49,81041.98,57.4,0.03559,4e-05,3.83014]
[1778026010861,43.49,81037.59,57.4,0.03543,4e-05,3.81546]
[1778026012000,43.49,81037.59,57.4,0.03543,4e-05,3.81546]
[1778026012875,43.49,81049.57,57.4,0.03587,4e-05,3.85542]
[1778026017910,43.5,81043.9,57.4,0.03569,4e-05,3.83884]
[1778026022945,43.51,81044.0,57.4,0.03572,4e-05,3.8415]
[1778026027979,43.51,81053.8,57.4,0.03611,4e-05,3.87622]
[1778026032067,43.52,81060.81,57.4,0.03638,4e-05,3.90071]
[1778026033321,43.52,81062.08,57.4,0.03644,4e-05,3.90567]
[1778026034065,43.52,81062.08,57.4,0.03644,4e-05,3.90567]
[1778026036094,43.52,81064.0,57.4,0.03652,4e-05,3.91278]
[1778026046108,43.53,81066.31,57.4,0.03665,4e-05,3.92421]
[1778026051144,43.54,81072.33,57.4,0.03685,4e-05,3.94158]
[1778026054165,43.54,81054.66,57.4,0.0362,4e-05,3.88346]
[1778026060208,43.55,81055.57,57.4,0.03626,4e-05,3.8888]
[1778026063955,43.56,81074.3,57.4,0.03698,4e-05,3.95293]
[1778026064235,43.56,81085.0,57.4,0.03739,4e-05,3.98905]
[1778026069397,43.56,81088.74,57.4,0.03754,4e-05,4.00257]
[1778026069794,43.56,81088.74,57.4,0.03754,4e-05,4.00257]
[1778026070754,43.56,81066.01,57.4,0.03669,4e-05,3.9265]
[1778026071446,43.56,81066.01,57.4,0.03669,4e-05,3.9265]
[1778026077329,43.57,81072.54,57.4,0.03696,4e-05,3.95045]
[1778026082364,43.57,81090.68,57.4,0.03767,4e-05,4.0132]
[1778026087398,43.58,81086.42,57.4,0.03751,4e-05,3.99976]
[1778026092433,43.58,81087.74,57.4,0.03758,4e-05,4.00519]
[1778026097471,43.58,81093.26,57.4,0.0378,4e-05,4.02482]
[1778026102506,43.59,81086.43,57.4,0.03754,4e-05,4.00249]
[1778026107542,43.59,81085.81,57.4,0.03753,4e-05,4.00135]
[1778026109789,43.59,81085.5,57.4,0.03752,4e-05,4.00049]
[1778026110375,43.59,81082.33,57.4,0.0374,4e-05,3.98994]
[1778026111110,43.59,81082.33,57.4,0.0374,4e-05,3.98994]
[1778026111116,43.59,81074.1,57.4,0.03705,4e-05,3.95798]
[1778026111593,43.59,81074.1,57.4,0.03705,4e-05,3.95798]
[1778026111615,43.59,81071.0,57.4,0.03693,4e-05,3.94726]
[1778026112978,43.59,81071.0,57.4,0.03693,4e-05,3.94726]
[1778026113050,43.59,81071.0,57.4,0.03693,4e-05,3.94726]
[1778026120091,43.6,81080.51,57.4,0.03732,4e-05,3.98116]
[1778026120815,43.6,81081.58,57.4,0.03736,4e-05,3.985]
[1778026120916,43.6,81081.47,57.4,0.03736,4e-05,3.98484]
[1778026121521,43.6,81081.47,57.4,0.03736,4e-05,3.98484]
[1778026123825,43.59,81085.74,57.4,0.03751,4e-05,3.99862]
[1778026123903,43.59,81088.87,57.4,0.03763,4e-05,4.00888]
[1778026127095,43.59,81097.84,57.4,0.03798,4e-05,4.03974]
[1778026132718,43.6,81097.38,57.4,0.03797,4e-05,4.03916]
[1778026137752,43.6,81099.02,57.4,0.03804,4e-05,4.04535]
[1778026138415,43.6,81099.02,57.4,0.03804,4e-05,4.04535]
[1778026143795,43.6,81097.99,57.4,0.03801,4e-05,4.04254]
[1778026148831,43.6,81100.88,57.4,0.03813,4e-05,4.05299]
[1778026151836,43.61,81101.74,57.4,0.03817,4e-05,4.05614]
[1778026154873,43.61,81090.31,57.4,0.03773,4e-05,4.01754]
[1778026159907,43.61,81087.62,57.4,0.03763,4e-05,4.00925]
[1778026165950,43.61,81090.46,57.4,0.03775,4e-05,4.01982]
[1778026170985,43.62,81086.06,57.4,0.03759,4e-05,4.00575]
[1778026179041,43.62,81086.21,57.4,0.03758,4e-05,4.00328]
[1778026182150,43.62,81082.63,57.4,0.03745,4e-05,3.99152]
[1778026188103,43.63,81079.13,57.4,0.03733,4e-05,3.98119]
[1778026193139,43.63,81085.12,57.4,0.03757,4e-05,4.00243]
[1778026199181,43.63,81085.06,57.4,0.03758,4e-05,4.00332]
[1778026204215,43.64,81080.0,57.4,0.0374,4e-05,3.9871]
[1778026209250,43.64,81072.86,57.4,0.03714,4e-05,3.96415]
[1778026214286,43.64,81069.07,57.4,0.03701,4e-05,3.9527]
[1778026220116,43.65,81066.92,57.4,0.03694,4e-05,3.94657]
[1778026222169,43.65,81065.88,57.4,0.03691,4e-05,3.94364]
[1778026222275,43.65,81065.88,57.4,0.03691,4e-05,3.94364]
[1778026222418,43.65,81065.55,57.4,0.0369,4e-05,3.9431]
[1778026222553,43.65,81065.55,57.4,0.0369,4e-05,3.9431]
[1778026222642,43.65,81065.55,57.4,0.0369,4e-05,3.9431]
[1778026222648,43.65,81065.55,57.4,0.0369,4e-05,3.9431]
[1778026222743,43.65,81065.55,57.4,0.0369,4e-05,3.9431]
[1778026222956,43.65,81065.55,57.4,0.0369,4e-05,3.9431]
[1778026223098,43.65,81093.85,57.4,0.03797,4e-05,4.03812]
[1778026223579,43.65,81093.85,57.4,0.03797,4e-05,4.03812]
[1778026223730,43.65,81093.85,57.4,0.03797,4e-05,4.03812]
[1778026223985,43.65,81093.85,57.4,0.03797,4e-05,4.03812]
[1778026224292,43.65,81140.84,57.4,0.03982,4e-05,4.19949]
[1778026225412,43.65,81140.06,57.4,0.03979,4e-05,4.19665]
[1778026226279,43.65,81140.93,57.4,0.03982,4e-05,4.19957]
[1778026228748,43.64,81137.28,57.4,0.03966,4e-05,4.18589]
[1778026228884,43.64,81137.28,57.4,0.03966,4e-05,4.18589]
[1778026228926,43.64,81137.56,57.4,0.03965,4e-05,4.18506]
[1778026234426,43.64,81147.02,57.4,0.03999,4e-05,4.21307]
[1778026239461,43.63,81146.95,57.4,0.03998,4e-05,4.21218]
[1778026244496,43.63,81147.12,57.4,0.03998,4e-05,4.21216]
[1778026247524,43.63,81147.13,57.4,0.03997,4e-05,4.21195]
[1778026250538,43.63,81157.9,57.4,0.0404,4e-05,4.24932]
[1778026253559,43.63,81170.42,57.4,0.04091,4e-05,4.29309]
[1778026257010,43.63,81177.41,57.4,0.04119,4e-05,4.31749]
[1778026262623,43.62,81172.0,57.4,0.04094,4e-05,4.29622]
[1778026263453,43.62,81172.0,57.4,0.04094,4e-05,4.29622]
[1778026263484,43.62,81172.0,57.4,0.04094,4e-05,4.29622]
[1778026263629,43.62,81170.58,57.4,0.04088,4e-05,4.29065]
[1778026268665,43.62,81170.19,57.4,0.04089,4e-05,4.29129]
[1778026270679,43.63,81159.54,57.4,0.04046,4e-05,4.25438]
[1778026275713,43.63,81156.42,57.4,0.04036,4e-05,4.24574]
[1778026280749,43.64,81154.82,57.4,0.04033,4e-05,4.24249]
[1778026285845,43.65,81154.96,57.4,0.04035,4e-05,4.24486]
[1778026287894,43.65,81143.04,57.4,0.03988,4e-05,4.20393]
[1778026290473,43.66,81141.63,57.4,0.03984,4e-05,4.20063]
[1778026291327,43.66,81141.75,57.4,0.03982,4e-05,4.19706]
[1778026293999,43.67,81142.59,57.4,0.03987,4e-05,4.20208]
[1778026297078,43.68,81139.67,57.4,0.03979,4e-05,4.19499]
[1778026297172,43.68,81139.04,57.4,0.03978,4e-05,4.19384]
[1778026303314,43.69,81137.66,57.4,0.03976,4e-05,4.19177]
[1778026303365,43.69,81137.66,57.4,0.03976,4e-05,4.19177]
[1778026303507,43.69,81137.66,57.4,0.03976,4e-05,4.19177]
[1778026303799,43.69,81138.72,57.4,0.0398,4e-05,4.19602]
[1778026303860,43.69,81138.72,57.4,0.0398,4e-05,4.19602]
[1778026303927,43.69,81138.72,57.4,0.0398,4e-05,4.19602]
[1778026304008,43.69,81138.72,57.4,0.0398,4e-05,4.19602]
[1778026304053,43.69,81138.72,57.4,0.0398,4e-05,4.19602]
[1778026304362,43.69,81138.72,57.4,0.0398,4e-05,4.19602]
[1778026304449,43.69,81180.48,57.4,0.04152,4e-05,4.34409]
[1778026304990,43.69,81180.48,57.4,0.04152,4e-05,4.34409]
[1778026305086,43.69,81180.48,57.4,0.04152,4e-05,4.34409]
[1778026305217,43.69,81222.39,57.4,0.04329,4e-05,4.49586]
[1778026305834,43.69,81222.39,57.4,0.04329,4e-05,4.49586]
[1778026310896,43.65,81231.94,57.4,0.04353,4e-05,4.51644]
[1778026312818,43.62,81242.93,57.4,0.04392,4e-05,4.55009]
[1778026318012,43.61,81237.44,57.4,0.04364,4e-05,4.52575]
[1778026323437,43.6,81232.02,57.4,0.04337,4e-05,4.50331]
[1778026324054,43.6,81227.7,57.4,0.04318,4e-05,4.48697]
[1778026329089,43.6,81213.1,57.4,0.04256,4e-05,4.43419]
[1778026334273,43.6,81213.52,57.4,0.04259,4e-05,4.4364]
[1778026340166,43.61,81204.73,57.4,0.04223,4e-05,4.40597]
[1778026343187,43.61,81193.76,57.4,0.04178,4e-05,4.36711]
[1778026345891,43.61,81192.47,57.4,0.04173,4e-05,4.36303]
[1778026346208,43.61,81192.48,57.4,0.04174,4e-05,4.36336]
[1778026351243,43.63,81188.3,57.4,0.04157,4e-05,4.34768]
[1778026352386,43.63,81188.3,57.4,0.04157,4e-05,4.34768]
[1778026352477,43.63,81185.78,57.4,0.04147,4e-05,4.33947]
[1778026358292,43.64,81180.44,57.4,0.04127,4e-05,4.32248]
[1778026363327,43.64,81177.93,57.4,0.04119,4e-05,4.31532]
[1778026368362,43.65,81174.26,57.4,0.04106,4e-05,4.30409]
[1778026373433,43.65,81169.29,57.4,0.04088,4e-05,4.28792]
[1778026373599,43.65,81168.14,57.4,0.04083,4e-05,4.28424]
[1778026374405,43.66,81167.31,57.4,0.0408,4e-05,4.2817]
[1778026379439,43.67,81162.74,57.4,0.04067,4e-05,4.27012]
[1778026380442,43.67,81162.74,57.4,0.04067,4e-05,4.27012]
[1778026380447,43.67,81163.08,57.4,0.0407,4e-05,4.27225]
[1778026385481,43.68,81155.36,57.4,0.04041,4e-05,4.24713]
[1778026390517,43.69,81155.34,57.4,0.04043,4e-05,4.24933]
[1778026395552,43.7,81159.97,57.4,0.04065,4e-05,4.26785]
[1778026401071,43.7,81160.43,57.4,0.04068,4e-05,4.27113]
[1778026405814,43.71,81160.51,57.4,0.04072,4e-05,4.27385]
[1778026411664,43.72,81156.31,57.4,0.04053,4e-05,4.25686]
[1778026415692,43.72,81141.68,57.4,0.03996,4e-05,4.20716]
[1778026421734,43.73,81141.81,57.4,0.04,4e-05,4.21057]
[1778026426769,43.74,81141.95,57.4,0.04004,4e-05,4.21402]
[1778026431804,43.75,81141.91,57.4,0.04007,4e-05,4.21632]
[1778026436839,43.76,81141.22,57.4,0.04007,4e-05,4.21633]
[1778026441878,43.77,81143.77,57.4,0.0402,4e-05,4.22768]
[1778026443889,43.77,81157.43,57.4,0.04076,4e-05,4.27666]
[1778026448923,43.78,81159.36,57.4,0.04086,4e-05,4.28537]
[1778026453959,43.78,81170.77,57.4,0.04136,4e-05,4.32769]
[1778026458994,43.79,81170.32,57.4,0.04136,4e-05,4.32762]
[1778026464029,43.79,81165.35,57.4,0.04117,4e-05,4.3115]
[1778026469067,43.8,81161.0,57.4,0.04101,4e-05,4.29779]
[1778026474102,43.8,81161.44,57.4,0.04101,4e-05,4.29656]
[1778026479137,43.81,81157.25,57.4,0.04086,4e-05,4.28348]
[1778026485179,43.82,81155.31,57.4,0.0408,4e-05,4.27895]
[1778026492233,43.83,81154.23,57.4,0.04079,4e-05,4.27783]
[1778026497268,43.83,81153.39,57.4,0.04078,4e-05,4.27681]
[1778026502303,43.84,81153.07,57.4,0.04079,4e-05,4.27762]
[1778026507338,43.85,81145.7,57.4,0.04051,4e-05,4.25372]
[1778026512373,43.85,81148.71,57.4,0.04066,4e-05,4.26635]
[1778026517411,43.86,81144.01,57.4,0.04049,4e-05,4.25184]
[1778026522446,43.87,81143.81,57.4,0.04051,4e-05,4.25324]
[1778026527481,43.87,81143.75,57.4,0.04053,4e-05,4.25512]
[1778026532517,43.88,81157.12,57.4,0.04106,4e-05,4.29973]
[1778026537552,43.89,81154.68,57.4,0.04098,4e-05,4.29285]
[1778026542586,43.89,81177.0,57.4,0.04193,4e-05,4.374]
[1778026547622,43.9,81186.62,57.4,0.04234,4e-05,4.4096]
[1778026552657,43.9,81188.08,57.4,0.04241,4e-05,4.41567]
[1778026557692,43.9,81188.73,57.4,0.04245,4e-05,4.41884]
[1778026561720,43.9,81204.25,57.4,0.04311,4e-05,4.47548]
[1778026566755,43.9,81205.52,57.4,0.04317,4e-05,4.48035]
[1778026570783,43.9,81216.07,57.4,0.04363,4e-05,4.51901]
[1778026575818,43.9,81205.83,57.4,0.04319,4e-05,4.48162]
[1778026577832,43.9,81229.51,57.4,0.04421,4e-05,4.56837]
[1778026580234,43.9,81240.92,57.4,0.04471,4e-05,4.61031]
[1778026586521,43.9,81240.65,57.4,0.04469,4e-05,4.6087]
[1778026589032,43.9,81251.94,57.4,0.04517,4e-05,4.64982]
[1778026591930,43.9,81236.92,57.4,0.04446,4e-05,4.5889]
[1778026594951,43.9,81226.51,57.4,0.04401,4e-05,4.55006]
[1778026596968,43.9,81199.86,57.4,0.04286,4e-05,4.45278]
[1778026602353,43.9,81198.3,57.4,0.0428,4e-05,4.44756]
[1778026608050,43.9,81188.73,57.4,0.04241,4e-05,4.41408]
[1778026611072,43.9,81177.98,57.4,0.04196,4e-05,4.37606]
[1778026616107,43.91,81175.05,57.4,0.04186,4e-05,4.36677]
[1778026621692,43.91,81176.53,57.4,0.04193,4e-05,4.37307]
[1778026623156,43.91,81164.71,57.4,0.04145,4e-05,4.33165]
[1778026629198,43.92,81162.47,57.4,0.04138,4e-05,4.3255]
[1778026634418,43.92,81163.53,57.4,0.04143,4e-05,4.33048]
[1778026635619,43.93,81151.98,57.4,0.04097,4e-05,4.29015]
[1778026639271,43.93,81155.5,57.4,0.04113,4e-05,4.30401]
[1778026641285,43.93,81155.16,57.4,0.04112,4e-05,4.30348]
[1778026646321,43.94,81154.23,57.4,0.0411,4e-05,4.30186]
[1778026651817,43.94,81154.75,57.4,0.04113,4e-05,4.30436]
[1778026658750,43.95,81147.89,57.4,0.04085,4e-05,4.27873]
[1778026658801,43.95,81148.42,57.4,0.04087,4e-05,4.28097]
[1778026660145,43.95,81148.37,57.4,0.04088,4e-05,4.28166]
[1778026663857,43.96,81147.7,57.4,0.04088,4e-05,4.28187]
[1778026665185,43.97,81147.97,57.4,0.04091,4e-05,4.28454]
[1778026665453,43.97,81147.71,57.4,0.04091,4e-05,4.28448]
[1778026670489,43.98,81142.07,57.4,0.04071,4e-05,4.26651]
[1778026675524,43.98,81140.78,57.4,0.04068,4e-05,4.26394]
[1778026680560,43.99,81140.53,57.4,0.04069,4e-05,4.26498]
[1778026685595,44.0,81140.67,57.4,0.04072,4e-05,4.26736]
[1778026690630,44.0,81140.66,57.4,0.04074,4e-05,4.2692]
[1778026695665,44.01,81137.04,57.4,0.04061,4e-05,4.25835]
[1778026700700,44.02,81137.3,57.4,0.04065,4e-05,4.26118]
[1778026705261,44.02,81140.43,57.4,0.04079,4e-05,4.27368]
[1778026706742,44.02,81159.42,57.4,0.04158,4e-05,4.34154]
[1778026710771,44.03,81147.34,57.4,0.04109,4e-05,4.29974]
[1778026715806,44.03,81147.18,57.4,0.04107,4e-05,4.29623]
[1778026720841,44.04,81158.27,57.4,0.04154,4e-05,4.33698]
[1778026723861,44.04,81170.29,57.4,0.04205,4e-05,4.38054]
[1778026728898,44.04,81162.67,57.4,0.04174,4e-05,4.35443]
[1778026732789,44.05,81152.0,57.4,0.04131,4e-05,4.31756]
[1778026737959,44.05,81151.18,57.4,0.0413,4e-05,4.31613]
[1778026742995,44.06,81143.2,57.4,0.04099,4e-05,4.28955]
[1778026749037,44.06,81133.59,57.4,0.04062,4e-05,4.25782]
[1778026754073,44.07,81125.46,57.4,0.04032,4e-05,4.23134]
[1778026759108,44.08,81124.04,57.4,0.04029,4e-05,4.22893]
[1778026764143,44.09,81125.34,57.4,0.04037,4e-05,4.23559]
[1778026769374,44.09,81124.81,57.4,0.04036,4e-05,4.235]
[1778026773011,44.1,81124.81,57.4,0.04034,4e-05,4.23213]
[1778026773576,44.1,81124.81,57.4,0.04034,4e-05,4.23213]
[1778026773594,44.1,81120.21,57.4,0.04016,4e-05,4.21696]
[1778026774028,44.1,81120.21,57.4,0.04016,4e-05,4.21696]
[1778026774639,44.1,81120.21,57.4,0.04016,4e-05,4.21696]
[1778026775251,44.1,81116.11,57.4,0.04,4e-05,4.20251]
[1778026775864,44.1,81116.11,57.4,0.04,4e-05,4.20251]
[1778026775879,44.1,81116.63,57.4,0.04002,4e-05,4.20415]
[1778026779378,44.1,81108.86,57.4,0.03972,4e-05,4.17866]
[1778026779383,44.1,81108.86,57.4,0.03972,4e-05,4.17866]
[1778026779431,44.1,81107.44,57.4,0.03967,4e-05,4.17426]
[1778026785293,44.1,81102.49,57.4,0.03947,4e-05,4.15653]
[1778026790328,44.1,81103.43,57.4,0.0395,4e-05,4.15929]
[1778026795365,44.1,81101.91,57.4,0.03943,4e-05,4.15358]
[1778026800460,44.1,81099.13,57.4,0.03932,4e-05,4.1437]
[1778026804202,44.1,81099.62,57.4,0.03934,4e-05,4.14508]
[1778026804519,44.1,81099.62,57.4,0.03934,4e-05,4.14508]
[1778026805963,44.1,81095.34,57.4,0.03917,4e-05,4.13029]
[1778026811475,44.1,81094.54,57.4,0.03913,4e-05,4.12727]
[1778026811558,44.1,81094.54,57.4,0.03913,4e-05,4.12727]
[1778026814481,44.1,81085.69,57.4,0.03878,4e-05,4.09687]
[1778026814774,44.1,81070.46,57.4,0.03819,4e-05,4.04509]
[1778026816543,44.1,81066.32,57.4,0.03803,4e-05,4.03118]
[1778026822555,44.1,81056.25,57.4,0.03766,4e-05,3.99815]
[1778026827595,44.1,81068.16,57.4,0.03812,4e-05,4.03899]
[1778026833637,44.1,81066.35,57.4,0.03802,4e-05,4.02899]
[1778026836658,44.1,81078.36,57.4,0.03849,4e-05,4.06988]
[1778026841693,44.1,81081.16,57.4,0.0386,4e-05,4.07948]
[1778026845119,44.1,81082.12,57.4,0.03863,4e-05,4.08277]
[1778026848733,44.1,81079.33,57.4,0.03853,4e-05,4.07331]
[1778026852303,44.1,81077.14,57.4,0.03844,4e-05,4.06594]
[1778026852770,44.1,81068.2,57.4,0.0381,4e-05,4.03568]
[1778026857805,44.1,81062.06,57.4,0.03783,4e-05,4.01273]
[1778026858376,44.1,81062.06,57.4,0.03783,4e-05,4.01273]
[1778026858862,44.1,81062.06,57.4,0.03783,4e-05,4.01273]
[1778026862158,44.09,81057.4,57.4,0.03764,4e-05,3.99537]
[1778026862840,44.09,81057.59,57.4,0.03764,4e-05,3.99561]
[1778026863244,44.09,81057.59,57.4,0.03764,4e-05,3.99561]
[1778026863847,44.09,81056.22,57.4,0.03759,4e-05,3.99116]
[1778026865792,44.09,81052.25,57.4,0.03743,4e-05,3.97747]
[1778026870899,44.08,81042.67,57.4,0.03705,4e-05,3.9435]
[1778026874451,44.08,81043.45,57.4,0.03707,4e-05,3.94515]
[1778026879962,44.07,81044.34,57.4,0.03708,4e-05,3.94615]
[1778026882529,44.07,81044.2,57.4,0.03706,4e-05,3.94503]
[1778026884362,44.06,81032.87,57.4,0.0366,4e-05,3.90445]
[1778026890182,44.02,81024.26,57.4,0.03614,4e-05,3.86366]
[1778026896251,43.99,81017.13,57.4,0.03577,4e-05,3.82971]
[1778026904554,43.96,81012.79,57.4,0.03551,4e-05,3.80627]
[1778026909473,43.95,81001.37,57.4,0.03505,4e-05,3.76569]
[1778026909572,43.95,81000.89,57.4,0.03503,4e-05,3.76413]
[1778026914900,43.94,80998.1,57.4,0.03491,4e-05,3.75278]
[1778026915665,43.94,80998.47,57.4,0.0349,4e-05,3.75244]
[1778026915723,43.93,80998.41,57.4,0.03489,4e-05,3.75149]
[1778026921251,43.93,80994.78,57.4,0.03476,4e-05,3.7399]
[1778026926286,43.94,80992.52,57.4,0.03468,4e-05,3.73288]
[1778026931321,43.94,80991.24,57.4,0.03464,4e-05,3.72895]
[1778026936782,43.94,80991.07,57.4,0.03464,4e-05,3.72859]
[1778026938408,43.94,80984.42,57.4,0.0344,4e-05,3.70735]
[1778026938413,43.94,80984.42,57.4,0.0344,4e-05,3.70735]
[1778026938976,43.94,80984.42,57.4,0.0344,4e-05,3.70735]
[1778026939035,43.94,80983.0,57.4,0.03435,4e-05,3.70289]
[1778026939420,43.94,80983.0,57.4,0.03435,4e-05,3.70289]
[1778026940062,43.93,80982.0,57.4,0.03431,4e-05,3.69901]
[1778026945938,43.94,80991.7,57.4,0.03466,4e-05,3.73054]
[1778026951462,43.94,80997.37,57.4,0.03483,4e-05,3.74485]
[1778026956496,43.94,81008.49,57.4,0.03523,4e-05,3.78071]
[1778026961532,43.94,81010.46,57.4,0.0353,4e-05,3.78684]
[1778026965268,43.94,81011.56,57.4,0.03534,4e-05,3.79024]
[1778026965273,43.94,81011.56,57.4,0.03534,4e-05,3.79024]
[1778026965560,43.94,81011.26,57.4,0.03532,4e-05,3.78919]
[1778026968270,43.93,81011.78,57.4,0.03532,4e-05,3.7892]
[1778026971612,43.92,80999.88,57.4,0.03486,4e-05,3.74734]
[1778026976662,43.9,81000.06,57.4,0.03482,4e-05,3.74409]
[1778026981685,43.89,80997.54,57.4,0.03468,4e-05,3.73218]
[1778026985157,43.88,80980.84,57.4,0.03406,4e-05,3.67648]
[1778026987888,43.88,80973.6,57.4,0.03379,4e-05,3.65221]
[1778026987895,43.88,80973.6,57.4,0.03379,4e-05,3.65221]
[1778026989742,43.87,80958.51,57.4,0.03325,3e-05,3.60284]
[1778026990198,43.87,80958.51,57.4,0.03325,3e-05,3.60284]
[1778026995785,43.86,80955.4,57.4,0.03311,3e-05,3.59001]
[1778027000820,43.85,80955.7,57.4,0.03309,3e-05,3.58848]
[1778027004995,43.85,80955.76,57.4,0.03307,3e-05,3.5872]
[1778027010890,43.81,80951.84,57.4,0.03281,3e-05,3.56357]
[1778027015925,43.8,80951.4,57.4,0.03274,3e-05,3.55584]
[1778027020960,43.78,80947.62,57.4,0.03254,3e-05,3.53828]
[1778027021227,43.78,80947.62,57.4,0.03254,3e-05,3.53828]
[1778027027005,43.77,80948.69,57.4,0.03255,3e-05,3.53933]
[1778027032040,43.76,80951.74,57.4,0.03264,3e-05,3.54683]
[1778027036068,43.76,80967.3,57.4,0.03315,3e-05,3.59386]
[1778027039072,43.75,80965.87,57.4,0.03309,3e-05,3.58839]
[1778027041103,43.75,80978.69,57.4,0.03352,4e-05,3.62738]
[1778027046138,43.74,80980.49,57.4,0.03356,4e-05,3.63034]
[1778027051173,43.73,80982.4,57.4,0.03359,4e-05,3.63364]
[1778027056208,43.72,80979.74,57.4,0.03347,4e-05,3.62246]
[1778027061068,43.71,80983.26,57.4,0.03357,4e-05,3.632]
[1778027061070,43.71,80989.71,57.4,0.03379,4e-05,3.65135]
[1778027066278,43.71,80992.03,57.4,0.03388,4e-05,3.6596]
[1778027068633,43.71,80991.88,57.4,0.03388,4e-05,3.65928]
[1778027068734,43.71,80991.7,57.4,0.03387,4e-05,3.65904]
[1778027074334,43.7,80988.14,57.4,0.03368,4e-05,3.64044]
[1778027079371,43.69,80988.62,57.4,0.03366,4e-05,3.63905]
[1778027084406,43.68,80981.26,57.4,0.03337,3e-05,3.61286]
[1778027089441,43.67,80986.94,57.4,0.03353,4e-05,3.62755]
[1778027094476,43.66,80988.09,57.4,0.03354,4e-05,3.62838]
[1778027100833,43.65,80988.89,57.4,0.03354,4e-05,3.62866]
[1778027100875,43.65,80988.96,57.4,0.03353,4e-05,3.62775]
[1778027103756,43.65,80993.42,57.4,0.0337,4e-05,3.64233]
[1778027103763,43.65,80993.42,57.4,0.0337,4e-05,3.64233]
[1778027103857,43.65,80991.6,57.4,0.03363,4e-05,3.63673]
[1778027109585,43.64,80990.0,57.4,0.03354,4e-05,3.62823]
[1778027112027,43.64,80990.12,57.4,0.03354,4e-05,3.62805]
[1778027112129,43.64,80990.18,57.4,0.03353,4e-05,3.62768]
[1778027117641,43.64,80991.47,57.4,0.03359,4e-05,3.63302]
[1778027122676,43.64,80990.37,57.4,0.03356,4e-05,3.63054]
[1778027129725,43.65,80989.78,57.4,0.03356,4e-05,3.63008]
[1778027135767,43.65,80990.52,57.4,0.03356,4e-05,3.62946]
[1778027140802,43.66,80990.25,57.4,0.03356,4e-05,3.62963]
[1778027144832,43.66,81001.36,57.4,0.03397,4e-05,3.66578]
[1778027148859,43.66,81014.24,57.4,0.03443,4e-05,3.70759]
[1778027153895,43.66,81014.21,57.4,0.03443,4e-05,3.70783]
[1778027158929,43.66,81017.39,57.4,0.03455,4e-05,3.71843]
[1778027163965,43.66,81019.41,57.4,0.03463,4e-05,3.72519]
[1778027167994,43.66,81031.23,57.4,0.03506,4e-05,3.7636]
[1778027173029,43.66,81033.65,57.4,0.03514,4e-05,3.77132]
[1778027178064,43.66,81033.2,57.4,0.03512,4e-05,3.76966]
[1778027183098,43.66,81037.62,57.4,0.03528,4e-05,3.78393]
[1778027188135,43.66,81049.16,57.4,0.03571,4e-05,3.82145]
[1778027189916,43.66,81051.39,57.4,0.03579,4e-05,3.82868]
[1778027195183,43.66,81061.9,57.4,0.03613,4e-05,3.85822]
[1778027200234,43.65,81067.31,57.4,0.03632,4e-05,3.87526]
[1778027205269,43.65,81073.91,57.4,0.03656,4e-05,3.89607]
[1778027209297,43.65,81062.37,57.4,0.03611,4e-05,3.85683]
[1778027214332,43.64,81062.92,57.4,0.03612,4e-05,3.85779]
[1778027219367,43.64,81050.95,57.4,0.03567,4e-05,3.8175]
[1778027222387,43.64,81039.85,57.4,0.03526,4e-05,3.78084]
[1778027227423,43.64,81032.73,57.4,0.035,4e-05,3.75756]
[1778027232458,43.64,81026.58,57.4,0.03478,4e-05,3.73763]
[1778027237493,43.64,81016.28,57.4,0.03441,4e-05,3.70463]
[1778027242528,43.64,81015.09,57.4,0.03437,4e-05,3.70125]
[1778027247563,43.65,81014.21,57.4,0.03434,4e-05,3.6989]
[1778027252598,43.65,81012.93,57.4,0.03427,4e-05,3.69102]
[1778027257633,43.65,81007.83,57.4,0.03409,4e-05,3.67523]
[1778027258714,43.65,81007.83,57.4,0.03409,4e-05,3.67523]
[1778027258766,43.65,81007.83,57.4,0.03409,4e-05,3.67523]
[1778027258808,43.65,81002.64,57.4,0.03391,4e-05,3.65888]
[1778027260937,43.65,81001.94,57.4,0.03388,4e-05,3.65665]
[1778027263709,43.64,81000.74,57.4,0.03382,4e-05,3.65043]
[1778027265716,43.64,81000.38,57.4,0.03379,4e-05,3.6481]
[1778027267198,43.64,81000.57,57.4,0.03379,4e-05,3.64813]
[1778027269215,43.63,81000.09,57.4,0.03376,4e-05,3.64543]
[1778027270765,43.63,81000.1,57.4,0.03375,4e-05,3.64489]
[1778027276765,43.61,80995.09,57.4,0.03353,4e-05,3.62446]
[1778027281800,43.6,80992.1,57.4,0.03339,4e-05,3.61226]
[1778027286836,43.59,80991.83,57.4,0.03335,4e-05,3.60876]
[1778027290867,43.59,80975.6,57.4,0.03276,3e-05,3.55553]
[1778027296193,43.58,80966.6,57.4,0.03244,3e-05,3.52579]
[1778027301944,43.57,80965.81,57.4,0.03238,3e-05,3.52067]
[1778027305248,43.57,80964.72,57.4,0.03233,3e-05,3.51654]
[1778027311007,43.56,80957.22,57.4,0.03201,3e-05,3.48668]
[1778027316042,43.56,80957.33,57.4,0.032,3e-05,3.48546]
[1778027320307,43.55,80953.64,57.4,0.03187,3e-05,3.47343]
[1778027320332,43.55,80953.64,57.4,0.03187,3e-05,3.47343]
[1778027321769,43.55,80954.53,57.4,0.03189,3e-05,3.4753]
[1778027328126,43.54,80955.62,57.4,0.0319,3e-05,3.47656]
[1778027333162,43.54,80948.08,57.4,0.03163,3e-05,3.45192]
[1778027338197,43.53,80947.72,57.4,0.03161,3e-05,3.44953]
[1778027341218,43.53,80936.76,57.4,0.03123,3e-05,3.41525]
[1778027346253,43.53,80936.53,57.4,0.03121,3e-05,3.41359]
[1778027351288,43.52,80940.98,57.4,0.03135,3e-05,3.42622]
[1778027355316,43.52,80929.78,57.4,0.03097,3e-05,3.39129]
[1778027360353,43.52,80946.38,57.4,0.03151,3e-05,3.4411]
[1778027361257,43.52,80946.38,57.4,0.03151,3e-05,3.4411]
[1778027366395,43.51,80959.29,57.4,0.03193,3e-05,3.47935]
[1778027371430,43.51,80956.36,57.4,0.03178,3e-05,3.46471]
[1778027376465,43.5,80956.72,57.4,0.03178,3e-05,3.46445]
[1778027381501,43.5,80955.59,57.4,0.03173,3e-05,3.45962]
[1778027382171,43.5,80955.59,57.4,0.03173,3e-05,3.45962]
[1778027382508,43.5,80936.6,57.4,0.03109,3e-05,3.40115]
[1778027387542,43.49,80927.13,57.4,0.03077,3e-05,3.37175]
[1778027390307,43.49,80927.41,57.4,0.03077,3e-05,3.37235]
[1778027396456,43.49,80930.45,57.4,0.03086,3e-05,3.38071]
[1778027397613,43.49,80915.33,57.4,0.03037,3e-05,3.33481]
[1778027402648,43.48,80914.21,57.4,0.03031,3e-05,3.32978]
[1778027408690,43.48,80911.47,57.4,0.03022,3e-05,3.32129]
[1778027413725,43.48,80904.68,57.4,0.03,3e-05,3.30081]
[1778027418760,43.48,80903.91,57.4,0.02997,3e-05,3.29848]
[1778027423800,43.48,80898.07,57.4,0.02978,3e-05,3.28113]
[1778027428834,43.48,80901.8,57.4,0.02991,3e-05,3.2923]
[1778027433870,43.48,80901.85,57.4,0.02987,3e-05,3.28849]
[1778027436556,43.48,80901.76,57.4,0.02987,3e-05,3.28823]
[1778027436891,43.48,80926.71,57.4,0.03068,3e-05,3.3631]
[1778027442311,43.48,80925.89,57.4,0.03065,3e-05,3.36014]
[1778027447970,43.48,80940.05,57.4,0.0311,3e-05,3.402]
[1778027450991,43.47,80952.43,57.4,0.03151,3e-05,3.4393]
[1778027453008,43.47,80940.46,57.4,0.03111,3e-05,3.40219]
[1778027458045,43.47,80938.95,57.4,0.03105,3e-05,3.39666]
[1778027462073,43.47,80924.69,57.4,0.03057,3e-05,3.35276]
[1778027464087,43.46,80913.27,57.4,0.03019,3e-05,3.31826]
[1778027469123,43.46,80914.83,57.4,0.03024,3e-05,3.32275]
[1778027474158,43.46,80921.81,57.4,0.03047,3e-05,3.3434]
[1778027479195,43.46,80928.35,57.4,0.03068,3e-05,3.36263]
[1778027484230,43.46,80935.09,57.4,0.03089,3e-05,3.38245]
[1778027489265,43.46,80937.53,57.4,0.03096,3e-05,3.38909]
[1778027494300,43.45,80936.52,57.4,0.03089,3e-05,3.38124]
[1778027499335,43.45,80930.54,57.4,0.03068,3e-05,3.3624]
[1778027501349,43.45,80919.3,57.4,0.03031,3e-05,3.32832]
[1778027506384,43.45,80916.23,57.4,0.03021,3e-05,3.31895]
[1778027511419,43.45,80917.57,57.4,0.03025,3e-05,3.32273]
[1778027512426,43.45,80935.56,57.4,0.03084,3e-05,3.37698]
[1778027517461,43.45,80940.62,57.4,0.031,3e-05,3.39155]
[1778027521373,43.44,80944.48,48.4,0.03112,3e-05,3.40279]
[1778027526524,43.44,80949.1,48.4,0.03126,3e-05,3.41587]
[1778027529545,43.44,80960.98,48.4,0.03165,3e-05,3.45165]
[1778027531798,43.44,80971.32,48.4,0.032,3e-05,3.48308]
[1778027537601,43.43,80969.79,48.4,0.03193,3e-05,3.47647]
[1778027542636,43.42,80970.14,48.4,0.03192,3e-05,3.47608]
[1778027545657,43.42,80981.41,48.4,0.0323,3e-05,3.51017]
[1778027550692,43.41,80984.48,48.4,0.03238,3e-05,3.51791]
[1778027555727,43.41,80981.64,48.4,0.03223,3e-05,3.50305]
[1778027561769,43.4,80980.99,48.4,0.03218,3e-05,3.49897]
[1778027566804,43.39,80984.19,48.4,0.03227,3e-05,3.50725]
[1778027572498,43.39,80975.75,48.4,0.03197,3e-05,3.47957]
[1778027578084,43.38,80980.17,48.4,0.0321,3e-05,3.49151]
[1778027583923,43.37,80981.89,48.4,0.03213,3e-05,3.4946]
[1778027586945,43.37,80969.9,48.4,0.03171,3e-05,3.45642]
[1778027591980,43.37,80970.29,48.4,0.03171,3e-05,3.45631]
[1778027597015,43.36,80972.43,48.4,0.03177,3e-05,3.46132]
[1778027602049,43.35,80964.01,48.4,0.03147,3e-05,3.43399]
[1778027607085,43.35,80964.74,48.4,0.03148,3e-05,3.43509]
[1778027612121,43.35,80967.75,48.4,0.03153,3e-05,3.4391]
[1778027617156,43.34,80966.35,48.4,0.03147,3e-05,3.43362]
[1778027622191,43.34,80965.87,48.4,0.03144,3e-05,3.43101]
[1778027625212,43.34,80954.97,48.4,0.03107,3e-05,3.39696]
[1778027628233,43.33,80942.33,48.4,0.03065,3e-05,3.35801]
[1778027630248,43.33,80924.16,48.4,0.03005,3e-05,3.30309]
[1778027634276,43.33,80937.25,48.4,0.03048,3e-05,3.3424]
[1778027636291,43.33,80936.09,48.4,0.03044,3e-05,3.33882]
[1778027643339,43.33,80936.4,48.4,0.03044,3e-05,3.33921]
[1778027646359,43.33,80949.06,48.4,0.03086,3e-05,3.37736]
[1778027649786,43.33,80950.32,48.4,0.0309,3e-05,3.38093]
[1778027651395,43.33,80965.58,48.4,0.0314,3e-05,3.42719]
[1778027655049,43.33,80971.27,48.4,0.03159,3e-05,3.44405]
[1778027660692,43.32,80978.35,48.4,0.03181,3e-05,3.46468]
[1778027662472,43.32,80990.1,48.4,0.0322,3e-05,3.50042]
[1778027667507,43.31,80992.49,48.4,0.03227,3e-05,3.50617]
[1778027670544,43.31,80990.29,48.4,0.03218,3e-05,3.49862]
[1778027677577,43.3,80987.92,48.4,0.03204,3e-05,3.48458]
[1778027682611,43.29,80988.44,48.4,0.03204,3e-05,3.48467]
[1778027687647,43.29,80990.65,48.4,0.0321,3e-05,3.49004]
[1778027692682,43.28,80990.83,48.4,0.03209,3e-05,3.48905]
[1778027697716,43.28,80996.86,48.4,0.03228,3e-05,3.50628]
[1778027702752,43.27,80987.41,48.4,0.03193,3e-05,3.47525]
[1778027703572,43.27,80987.41,48.4,0.03193,3e-05,3.47525]
[1778027708794,43.27,80978.71,48.4,0.03162,3e-05,3.4466]
[1778027713829,43.26,80976.79,48.4,0.03154,3e-05,3.43953]
[1778027718864,43.26,80977.69,48.4,0.03156,3e-05,3.44122]
[1778027722406,43.26,80984.33,48.4,0.03178,3e-05,3.46111]
[1778027726422,43.25,80991.17,48.4,0.032,3e-05,3.48157]
[1778027726481,43.25,80990.55,48.4,0.03198,3e-05,3.47907]
[1778027732962,43.26,80997.81,48.4,0.0322,3e-05,3.49893]
[1778027735220,43.26,80997.81,48.4,0.03221,3e-05,3.49936]
[1778027735309,43.26,80999.5,48.4,0.03227,3e-05,3.50485]
[1778027741020,43.28,81001.99,48.4,0.03241,3e-05,3.51743]
[1778027746055,43.29,81002.16,48.4,0.03247,3e-05,3.52268]
[1778027747594,43.29,81002.16,48.4,0.03247,3e-05,3.52268]
[1778027747651,43.3,81002.15,48.4,0.03249,3e-05,3.52452]
[1778027753104,43.3,81003.32,48.4,0.03254,3e-05,3.52899]
[1778027755492,43.3,81003.34,48.4,0.03254,3e-05,3.52921]
[1778027755539,43.3,81003.34,48.4,0.03254,3e-05,3.52921]
[1778027759409,43.3,81003.4,48.4,0.03255,3e-05,3.53002]
[1778027759486,43.31,81004.41,48.4,0.03259,3e-05,3.5335]
[1778027765188,43.32,81003.17,48.4,0.0326,3e-05,3.53502]
[1778027770223,43.34,81005.1,48.4,0.03272,3e-05,3.54558]
[1778027776265,43.36,81008.98,48.4,0.03292,3e-05,3.56313]
[1778027781302,43.38,81003.81,48.4,0.03278,3e-05,3.55117]
[1778027786336,43.39,81014.44,48.4,0.0332,4e-05,3.58907]
[1778027791372,43.4,81016.6,48.4,0.03329,4e-05,3.59572]
[1778027796408,43.42,81004.14,48.4,0.0329,3e-05,3.56031]
[1778027801443,43.43,81004.14,48.4,0.03295,3e-05,3.56457]
[1778027806479,43.45,81011.39,48.4,0.03325,4e-05,3.59167]
[1778027811514,43.46,81010.17,48.4,0.03325,4e-05,3.59181]
[1778027816549,43.48,81012.08,48.4,0.03336,4e-05,3.60182]
[1778027821584,43.49,81010.1,48.4,0.03333,4e-05,3.59947]
[1778027826619,43.5,81017.97,48.4,0.03366,4e-05,3.62832]
[1778027831653,43.52,81011.86,48.4,0.03348,4e-05,3.61258]
[1778027836311,43.53,81015.55,48.4,0.03365,4e-05,3.62735]
[1778027836688,43.53,81015.79,48.4,0.03366,4e-05,3.62885]
[1778027841723,43.53,81015.52,48.4,0.03366,4e-05,3.62898]
[1778027846758,43.54,81020.15,48.4,0.03384,4e-05,3.64476]
[1778027851794,43.54,81028.35,48.4,0.0341,4e-05,3.6675]
[1778027856829,43.54,81031.15,48.4,0.03421,4e-05,3.67714]
[1778027861863,43.54,81035.48,48.4,0.03437,4e-05,3.69163]
[1778027866899,43.55,81035.46,48.4,0.03438,4e-05,3.69203]
[1778027871934,43.55,81035.75,48.4,0.03439,4e-05,3.69341]
[1778027874956,43.55,81024.56,48.4,0.03399,4e-05,3.65767]
[1778027879990,43.55,81023.47,48.4,0.03396,4e-05,3.65491]
[1778027881829,43.55,81022.31,48.4,0.03392,4e-05,3.65134]
[1778027882062,43.55,81018.92,48.4,0.0338,4e-05,3.64065]
[1778027888047,43.54,81016.05,48.4,0.03366,4e-05,3.62801]
[1778027892403,43.53,81015.82,48.4,0.03363,4e-05,3.62498]
[1778027898345,43.52,81015.43,48.4,0.03359,4e-05,3.62148]
[1778027900352,43.52,81009.52,48.4,0.03336,4e-05,3.60102]
[1778027902131,43.51,81008.77,48.4,0.03332,4e-05,3.5976]
[1778027904154,43.51,81005.3,48.4,0.03319,4e-05,3.58557]
[1778027904956,43.51,81005.3,48.4,0.03319,4e-05,3.58557]
[1778027914095,43.49,81003.69,48.4,0.03304,3e-05,3.57148]
[1778027914100,43.49,81003.69,48.4,0.03304,3e-05,3.57148]
[1778027919264,43.48,81003.32,48.4,0.033,3e-05,3.56764]
[1778027924299,43.48,81006.71,48.4,0.03309,4e-05,3.5761]
[1778027925975,43.48,81006.71,48.4,0.03309,4e-05,3.5761]
[1778027931348,43.46,81015.12,48.4,0.03335,4e-05,3.5995]
[1778027936382,43.45,81020.04,48.4,0.03349,4e-05,3.61208]
[1778027941418,43.44,81020.74,48.4,0.03349,4e-05,3.61166]
[1778027943024,43.44,81020.74,48.4,0.03349,4e-05,3.61166]
[1778027948040,43.43,81020.81,48.4,0.03345,4e-05,3.60871]
[1778027950737,43.43,81020.71,48.4,0.03344,4e-05,3.60734]
[1778027956179,43.42,81023.51,48.4,0.0335,4e-05,3.61311]
[1778027957097,43.42,81023.51,48.4,0.0335,4e-05,3.61311]
[1778027957762,43.42,81025.32,48.4,0.03356,4e-05,3.61835]
[1778027963577,43.4,81026.09,48.4,0.03355,4e-05,3.61701]
[1778027968550,43.4,81025.92,48.4,0.03352,4e-05,3.61432]
[1778027972640,43.39,81008.6,48.4,0.03284,3e-05,3.55275]
[1778027977674,43.38,81005.57,48.4,0.03271,3e-05,3.54114]
[1778027982635,43.37,81005.57,48.4,0.0327,3e-05,3.53954]
[1778027982636,43.37,81005.57,48.4,0.0327,3e-05,3.53954]
[1778027988752,43.36,81006.56,48.4,0.0327,3e-05,3.53987]
[1778027992782,43.36,80995.03,48.4,0.03228,3e-05,3.50213]
[1778027996818,43.35,80982.16,48.4,0.03183,3e-05,3.46082]
[1778028001853,43.35,80977.59,48.4,0.03166,3e-05,3.44544]
[1778028006891,43.34,80977.4,48.4,0.03164,3e-05,3.44371]
[1778028011927,43.34,80977.05,48.4,0.03162,3e-05,3.44147]
[1778028016962,43.34,80977.45,48.4,0.03162,3e-05,3.44157]
[1778028017383,43.34,80977.45,48.4,0.03162,3e-05,3.44157]
[1778028017656,43.34,80977.45,48.4,0.03162,3e-05,3.44157]
[1778028017677,43.34,80977.45,48.4,0.03162,3e-05,3.44157]
[1778028021997,43.33,80994.62,48.4,0.03219,3e-05,3.49358]
[1778028027034,43.33,80997.37,48.4,0.03226,3e-05,3.50052]
[1778028029052,43.32,80996.32,48.4,0.03222,3e-05,3.49691]
[1778028033076,43.32,80985.87,48.4,0.03181,3e-05,3.45867]
[1778028038107,43.32,80982.59,48.4,0.03169,3e-05,3.44776]
[1778028038291,43.31,80981.71,48.4,0.03166,3e-05,3.44456]
[1778028044153,43.31,80974.2,48.4,0.03139,3e-05,3.42019]
[1778028049188,43.31,80971.22,48.4,0.03128,3e-05,3.41005]
[1778028054225,43.3,80970.93,48.4,0.03126,3e-05,3.40826]
[1778028059258,43.3,80975.99,48.4,0.03142,3e-05,3.42291]
[1778028061645,43.3,80975.69,48.4,0.03141,3e-05,3.42178]
[1778028062280,43.3,81000.49,48.4,0.03225,3e-05,3.49829]
[1778028063289,43.3,81000.49,48.4,0.03225,3e-05,3.49829]
[1778028069329,43.29,80996.82,48.4,0.0321,3e-05,3.48461]
[1778028074365,43.28,80995.29,48.4,0.03203,3e-05,3.47831]
[1778028079400,43.28,80990.89,48.4,0.03186,3e-05,3.46319]
[1778028084435,43.27,80990.45,48.4,0.03183,3e-05,3.46046]
[1778028088465,43.27,80978.82,48.4,0.03142,3e-05,3.42343]
[1778028092099,43.27,80975.14,48.4,0.0313,3e-05,3.41165]
[1778028093415,43.27,80970.42,48.4,0.0311,3e-05,3.3927]
[1778028093587,43.27,80968.71,48.4,0.03104,3e-05,3.38715]
[1778028098121,43.26,80968.3,48.4,0.03101,3e-05,3.38437]
[1778028098222,43.26,80968.95,48.4,0.03101,3e-05,3.38485]
[1778028103570,43.25,80967.72,48.4,0.03096,3e-05,3.38028]
[1778028108605,43.25,80968.0,48.4,0.03096,3e-05,3.38048]
[1778028113640,43.25,80967.88,48.4,0.03095,3e-05,3.37948]
[1778028118675,43.25,80970.47,48.4,0.03103,3e-05,3.38676]
[1778028123710,43.24,80962.86,48.4,0.03077,3e-05,3.36291]
[1778028127230,43.24,80964.38,48.4,0.03082,3e-05,3.36735]
[1778028127252,43.24,80965.9,48.4,0.03087,3e-05,3.37188]
[1778028132773,43.23,80969.41,48.4,0.03094,3e-05,3.37815]
[1778028137808,43.21,80960.5,48.4,0.0306,3e-05,3.34739]
[1778028142843,43.2,80956.72,48.4,0.03044,3e-05,3.33259]
[1778028149560,43.19,80956.58,48.4,0.03041,3e-05,3.33019]
[1778028149892,43.18,80962.03,48.4,0.03056,3e-05,3.34411]
[1778028154927,43.18,80965.11,48.4,0.03063,3e-05,3.34907]
[1778028160971,43.18,80966.53,48.4,0.03067,3e-05,3.35298]
[1778028166003,43.18,80967.89,48.4,0.03071,3e-05,3.35673]
[1778028171038,43.18,80966.91,48.4,0.03067,3e-05,3.35335]
[1778028172234,43.18,80966.91,48.4,0.03067,3e-05,3.35335]
[1778028172293,43.18,80967.0,48.4,0.03068,3e-05,3.35355]
[1778028172519,43.18,80967.0,48.4,0.03068,3e-05,3.35355]
[1778028173052,43.18,80961.69,48.4,0.03049,3e-05,3.33672]
[1778028178087,43.18,80963.2,48.4,0.03054,3e-05,3.34106]
[1778028183124,43.17,80968.86,48.4,0.03072,3e-05,3.35796]
[1778028188159,43.17,80963.64,48.4,0.03055,3e-05,3.34175]
[1778028191777,43.17,80961.36,48.4,0.03047,3e-05,3.33467]
[1778028192187,43.17,80961.85,48.4,0.03049,3e-05,3.33612]
[1778028192894,43.17,80961.85,48.4,0.03049,3e-05,3.33612]
[1778028193194,43.17,80961.53,48.4,0.03047,3e-05,3.33448]
[1778028194106,43.17,80961.53,48.4,0.03047,3e-05,3.33448]
[1778028194146,43.17,80961.53,48.4,0.03047,3e-05,3.33448]
[1778028194198,43.17,80961.53,48.4,0.03047,3e-05,3.33448]
[1778028194299,43.17,80961.17,48.4,0.03046,3e-05,3.33335]
[1778028195688,43.17,80959.65,48.4,0.0304,3e-05,3.32809]
[1778028197139,43.16,80958.56,48.4,0.03036,3e-05,3.32414]
[1778028197221,43.16,80958.5,48.4,0.03035,3e-05,3.32332]
[1778028197979,43.16,80958.5,48.4,0.03035,3e-05,3.32332]
[1778028198229,43.16,80957.07,48.4,0.0303,3e-05,3.31897]
[1778028203264,43.15,80947.62,48.4,0.02996,3e-05,3.28748]
[1778028208299,43.14,80953.6,48.4,0.03012,3e-05,3.30258]
[1778028213334,43.13,80960.19,48.4,0.03027,3e-05,3.31538]
[1778028218369,43.12,80960.08,48.4,0.03023,3e-05,3.31191]
[1778028224412,43.1,80960.13,48.4,0.03019,3e-05,3.30836]
[1778028229446,43.09,80960.55,48.4,0.03017,3e-05,3.30661]
[1778028234480,43.08,80962.58,48.4,0.0302,3e-05,3.30975]
[1778028239516,43.07,80967.76,48.4,0.03034,3e-05,3.32239]
[1778028245558,43.06,80957.83,48.4,0.02998,3e-05,3.28874]
[1778028250902,43.05,80955.8,48.4,0.02988,3e-05,3.28037]
[1778028256635,43.04,80947.4,48.4,0.02957,3e-05,3.2515]
[1778028261671,43.03,80949.56,48.4,0.02961,3e-05,3.25546]
[1778028264692,43.02,80934.09,48.4,0.0291,3e-05,3.20745]
[1778028269727,43.01,80927.64,48.4,0.02887,3e-05,3.18636]
[1778028274762,43.01,80928.74,48.4,0.02885,3e-05,3.18371]
[1778028278885,43.0,80912.44,48.4,0.02832,3e-05,3.13443]
[1778028284414,43.0,80907.63,48.4,0.02816,3e-05,3.11926]
[1778028286849,42.99,80896.22,48.4,0.02779,3e-05,3.08519]
[1778028290508,42.99,80895.98,48.4,0.02778,3e-05,3.08383]
[1778028290661,42.99,80895.98,48.4,0.02778,3e-05,3.08383]
[1778028296920,42.98,80897.53,48.4,0.02781,3e-05,3.08676]
[1778028301566,42.98,80897.37,48.4,0.02779,3e-05,3.08541]
[1778028306989,42.97,80904.06,48.4,0.02798,3e-05,3.10328]
[1778028312024,42.97,80901.75,48.4,0.0279,3e-05,3.09536]
[1778028317062,42.97,80907.36,48.4,0.02806,3e-05,3.11045]
[1778028323104,42.96,80915.94,48.4,0.02831,3e-05,3.13365]
[1778028328138,42.95,80920.52,48.4,0.02844,3e-05,3.14549]
[1778028329457,42.95,80920.52,48.4,0.02844,3e-05,3.14549]
[1778028332168,42.95,80936.63,48.4,0.0289,3e-05,3.18753]
[1778028337209,42.94,80940.95,48.4,0.02901,3e-05,3.19828]
[1778028342244,42.93,80939.29,48.4,0.02894,3e-05,3.19133]
[1778028344849,42.93,80929.95,48.4,0.02863,3e-05,3.16303]
[1778028346252,42.93,80925.85,48.4,0.0285,3e-05,3.15064]
[1778028346291,42.93,80925.85,48.4,0.0285,3e-05,3.15064]
[1778028351307,42.92,80917.01,48.4,0.0282,3e-05,3.12292]
[1778028356343,42.92,80909.39,48.4,0.02795,3e-05,3.09942]
[1778028356665,42.92,80909.39,48.4,0.02795,3e-05,3.09942]
[1778028360782,42.91,80910.11,48.4,0.02796,3e-05,3.10044]
[1778028366415,42.91,80910.25,48.4,0.02795,3e-05,3.09926]
[1778028370806,42.9,80910.16,48.4,0.02793,3e-05,3.09795]
[1778028373445,42.9,80912.1,48.4,0.02799,3e-05,3.10304]
[1778028373661,42.9,80910.96,48.4,0.02795,3e-05,3.09947]
[1778028374492,42.9,80910.96,48.4,0.02795,3e-05,3.09947]
[1778028379506,42.89,80908.77,48.4,0.02787,3e-05,3.09162]
[1778028385547,42.89,80907.26,48.4,0.0278,3e-05,3.08578]
[1778028390582,42.88,80906.27,48.4,0.02776,3e-05,3.08174]
[1778028395618,42.88,80909.36,48.4,0.02781,3e-05,3.0856]
[1778028400338,42.88,80907.47,48.4,0.02774,3e-05,3.07922]
[1778028401681,42.88,80900.6,48.4,0.02753,3e-05,3.05924]
[1778028403424,42.87,80899.27,48.4,0.02748,3e-05,3.05505]
[1778028405385,42.87,80899.05,48.4,0.02747,3e-05,3.05423]
[1778028410199,42.87,80898.65,48.4,0.02746,3e-05,3.05255]
[1778028412752,42.87,80894.71,48.4,0.02733,3e-05,3.04056]
[1778028418641,42.87,80893.99,48.4,0.0273,3e-05,3.03788]
[1778028422593,42.86,80889.56,48.4,0.02716,3e-05,3.02437]
[1778028432399,42.86,80887.44,48.4,0.02708,3e-05,3.01714]
[1778028432879,42.86,80876.3,48.4,0.02674,3e-05,2.98537]
[1778028437244,42.86,80868.01,48.4,0.02649,3e-05,2.96194]
[1778028440322,42.86,80866.45,48.4,0.02645,3e-05,2.95756]
[1778028440383,42.86,80849.45,48.4,0.02595,3e-05,2.91018]
[1778028442380,42.86,80846.73,48.4,0.02586,3e-05,2.90195]
[1778028443114,42.85,80850.15,48.4,0.02595,3e-05,2.91074]
[1778028444268,42.85,80853.71,48.4,0.02606,3e-05,2.9207]
[1778028445657,42.85,80854.92,48.4,0.02609,3e-05,2.92341]
[1778028447156,42.85,80854.62,48.4,0.02607,3e-05,2.92185]
[1778028448286,42.84,80854.16,48.4,0.02605,3e-05,2.91985]
[1778028451181,42.84,80847.67,48.4,0.02585,3e-05,2.90052]
[1778028457049,42.84,80848.14,48.4,0.02583,3e-05,2.89802]
[1778028457948,42.84,80848.14,48.4,0.02583,3e-05,2.89802]
[1778028463051,42.84,80849.21,48.4,0.02586,3e-05,2.90142]
[1778028468127,42.84,80846.69,48.4,0.0258,3e-05,2.89507]
[1778028473633,42.85,80846.81,48.4,0.02581,3e-05,2.89583]
[1778028481769,42.85,80844.24,48.4,0.02574,3e-05,2.88974]
[1778028488267,42.85,80842.77,48.4,0.02571,3e-05,2.88665]
[1778028493302,42.86,80842.42,48.4,0.02571,3e-05,2.88633]
[1778028498337,42.86,80838.66,48.4,0.0256,3e-05,2.87664]
[1778028501343,42.86,80843.18,48.4,0.02574,3e-05,2.88937]
[1778028507118,42.86,80840.59,48.4,0.02567,3e-05,2.88306]
[1778028511430,42.86,80830.22,48.4,0.02535,3e-05,2.85163]
[1778028516465,42.87,80831.05,48.4,0.02538,3e-05,2.85489]
[1778028519946,42.87,80837.32,48.4,0.02557,3e-05,2.87263]
[1778028525528,42.87,80840.45,48.4,0.02567,3e-05,2.88211]
[1778028529938,42.88,80842.18,48.4,0.02573,3e-05,2.88744]
[1778028531522,42.88,80840.88,48.4,0.02569,3e-05,2.88399]
[1778028531570,42.88,80840.5,48.4,0.02568,3e-05,2.88309]
[1778028536605,42.99,80833.28,48.4,0.02579,3e-05,2.8927]
[1778028541641,43.12,80836.38,48.4,0.02623,3e-05,2.93489]
[1778028546677,43.13,80833.27,48.4,0.02618,3e-05,2.92931]
[1778028551711,43.15,80840.53,48.4,0.02642,3e-05,2.95261]
[1778028556747,43.16,80842.07,48.4,0.0265,3e-05,2.9598]
[1778028560566,43.17,80831.31,48.4,0.02621,3e-05,2.9323]
[1778028563650,43.17,80825.67,48.4,0.02605,3e-05,2.91737]
[1778028563664,43.17,80825.67,48.4,0.02605,3e-05,2.91737]
[1778028563749,43.17,80827.88,48.4,0.02613,3e-05,2.92476]
[1778028563993,43.17,80827.88,48.4,0.02613,3e-05,2.92476]
[1778028564044,43.17,80827.7,48.4,0.02612,3e-05,2.92431]
[1778028567451,43.18,80835.22,48.4,0.02636,3e-05,2.94635]
[1778028567535,43.18,80835.22,48.4,0.02636,3e-05,2.94635]
[1778028567713,43.18,80835.22,48.4,0.02636,3e-05,2.94635]
[1778028568044,43.18,80835.51,48.4,0.02637,3e-05,2.94776]
[1778028568092,43.18,80835.51,48.4,0.02637,3e-05,2.94776]
[1778028568208,43.18,80835.51,48.4,0.02637,3e-05,2.94776]
[1778028568677,43.18,80763.02,48.4,0.02432,3e-05,2.75193]
[1778028569451,43.18,80763.02,48.4,0.02432,3e-05,2.75193]
[1778028569484,43.18,80763.02,48.4,0.02432,3e-05,2.75193]
[1778028569538,43.18,80763.02,48.4,0.02432,3e-05,2.75193]
[1778028569736,43.18,80744.84,48.4,0.02383,3e-05,2.70454]
[1778028570246,43.18,80744.84,48.4,0.02383,3e-05,2.70454]
[1778028570508,43.19,80750.76,48.4,0.024,3e-05,2.721]
[1778028571387,43.19,80765.67,48.4,0.02438,3e-05,2.757]
[1778028573197,43.19,80785.03,48.4,0.02493,3e-05,2.80917]
[1778028575884,43.19,80800.48,48.4,0.02537,3e-05,2.85127]
[1778028579833,43.21,80808.31,48.4,0.02562,3e-05,2.8758]
[1778028579912,43.21,80810.33,48.4,0.02568,3e-05,2.88131]
[1778028581356,43.21,80810.33,48.4,0.02568,3e-05,2.88131]
[1778028584081,43.26,80823.63,48.4,0.02622,3e-05,2.93207]
[1778028589867,43.37,80835.24,48.4,0.02687,3e-05,2.99342]
[1778028594009,43.43,80823.07,48.4,0.02668,3e-05,2.97498]
[1778028599045,43.46,80808.46,48.4,0.02632,3e-05,2.94133]
[1778028600052,43.46,80797.29,48.4,0.026,3e-05,2.91118]
[1778028602319,43.47,80797.24,48.4,0.02602,3e-05,2.91227]
[1778028603284,43.47,80803.57,48.4,0.02621,3e-05,2.93027]
[1778028604094,43.47,80803.38,48.4,0.02621,3e-05,2.93035]
[1778028609118,43.49,80814.98,48.4,0.02658,3e-05,2.966]
[1778028612140,43.49,80830.11,48.4,0.02705,3e-05,3.0098]
[1778028613899,43.49,80835.35,48.4,0.02721,3e-05,3.02498]
[1778028614141,43.49,80835.35,48.4,0.02721,3e-05,3.02498]
[1778028615948,43.5,80852.38,48.4,0.02773,3e-05,3.07401]
[1778028624854,43.54,80865.71,48.4,0.02826,3e-05,3.12299]
[1778028625176,43.54,80865.71,48.4,0.02826,3e-05,3.12299]
[1778028625237,43.54,80881.88,48.4,0.02876,3e-05,3.16972]
[1778028629099,43.57,80884.89,48.4,0.02895,3e-05,3.18676]
[1778028630743,43.58,80889.56,48.4,0.02911,3e-05,3.20205]
[1778028636314,43.61,80887.13,48.4,0.0291,3e-05,3.20042]
[1778028640120,43.63,80886.36,48.4,0.02912,3e-05,3.20224]
[1778028645378,43.65,80898.89,48.4,0.0296,3e-05,3.24576]
[1778028650414,43.65,80898.54,48.4,0.0296,3e-05,3.24563]
[1778028655450,43.66,80905.04,48.4,0.02983,3e-05,3.26709]
[1778028660486,43.67,80913.35,48.4,0.0301,3e-05,3.29245]
[1778028661414,43.67,80913.35,48.4,0.0301,3e-05,3.29245]
[1778028664632,43.67,80922.76,48.4,0.03041,3e-05,3.32039]
[1778028669842,43.65,80932.36,48.4,0.03068,3e-05,3.34559]
[1778028671290,43.65,80931.96,48.4,0.03067,3e-05,3.34415]
[1778028675713,43.65,80934.84,48.4,0.03075,3e-05,3.35141]
[1778028677008,43.64,80937.62,48.4,0.03081,3e-05,3.35721]
[1778028677612,43.63,80938.36,48.4,0.03082,3e-05,3.35811]
[1778028678914,43.65,80937.22,48.4,0.03085,3e-05,3.3608]
[1778028679072,43.65,80937.22,48.4,0.03085,3e-05,3.3608]
[1778028681140,43.66,80939.2,48.4,0.03092,3e-05,3.36726]
[1778028682814,43.66,80940.67,48.4,0.03098,3e-05,3.37231]
[1778028684661,43.66,80959.32,48.4,0.03162,3e-05,3.43082]
[1778028688849,43.67,80960.39,48.4,0.03167,3e-05,3.43558]
[1778028691271,43.67,80968.09,48.4,0.03195,3e-05,3.46068]
[1778028696748,43.7,80966.72,48.4,0.03194,3e-05,3.45885]
[1778028701783,43.72,80975.45,48.4,0.0323,3e-05,3.4916]
[1778028706818,43.73,80979.17,48.4,0.03245,3e-05,3.5051]
[1778028711853,43.77,80971.01,48.4,0.03229,3e-05,3.49099]
[1778028716889,43.77,80959.93,48.4,0.03194,3e-05,3.45875]
[1778028720426,43.78,80955.53,48.4,0.03181,3e-05,3.44659]
[1778028720917,43.78,80952.58,48.4,0.03171,3e-05,3.43801]
[1778028725952,43.78,80942.8,48.4,0.03137,3e-05,3.40691]
[1778028729055,43.77,80943.95,48.4,0.0314,3e-05,3.40995]
[1778028733381,43.77,80943.86,48.4,0.03139,3e-05,3.40876]
[1778028737863,43.77,80950.62,48.4,0.03161,3e-05,3.42848]
[1778028737964,43.77,80953.3,48.4,0.03169,3e-05,3.43614]
[1778028741215,43.77,80951.61,48.4,0.03164,3e-05,3.43192]
[1778028741812,43.77,80951.61,48.4,0.03164,3e-05,3.43192]
[1778028741896,43.77,80952.28,48.4,0.03168,3e-05,3.43495]
[1778028747099,43.77,80942.55,48.4,0.03134,3e-05,3.40406]
[1778028750231,43.77,80942.1,48.4,0.03132,3e-05,3.40224]
[1778028756162,43.76,80941.83,48.4,0.03126,3e-05,3.39577]
[1778028761198,43.76,80942.04,48.4,0.03125,3e-05,3.39534]
[1778028766232,43.75,80940.76,48.4,0.03119,3e-05,3.39023]
[1778028771268,43.75,80939.22,48.4,0.03113,3e-05,3.38454]
[1778028776303,43.75,80942.07,48.4,0.03122,3e-05,3.39224]
[1778028778269,43.74,80952.38,48.4,0.03156,3e-05,3.42344]
[1778028778636,43.74,80955.78,48.4,0.03167,3e-05,3.43358]
[1778028784360,43.75,80959.23,48.4,0.03182,3e-05,3.4469]
[1778028786547,43.75,80958.04,48.4,0.03178,3e-05,3.44371]
[1778028786829,43.75,80958.04,48.4,0.03178,3e-05,3.44371]
[1778028786931,43.76,80954.82,48.4,0.03168,3e-05,3.4343]
[1778028791410,43.75,80965.77,48.4,0.03203,3e-05,3.46653]
[1778028794808,43.75,80967.42,48.4,0.03208,3e-05,3.47095]
[1778028794874,43.75,80968.06,48.4,0.0321,3e-05,3.47258]
[1778028796874,43.75,80968.69,48.4,0.03213,3e-05,3.47495]
[1778028796880,43.75,80968.69,48.4,0.03213,3e-05,3.47495]
[1778028796906,43.75,80968.35,48.4,0.03212,3e-05,3.47432]
[1778028798946,43.75,80969.87,48.4,0.03217,3e-05,3.47867]
[1778028799467,43.75,80970.1,48.4,0.03218,3e-05,3.47944]
[1778028810545,43.77,80970.62,48.4,0.03224,3e-05,3.48556]
[1778028815580,43.77,80978.03,48.4,0.03249,3e-05,3.50642]
[1778028820614,43.79,80984.43,48.4,0.03276,3e-05,3.531]
[1778028825649,43.8,80983.53,48.4,0.03275,3e-05,3.52982]
[1778028830685,43.81,80984.62,48.4,0.03283,3e-05,3.53753]
[1778028835720,43.82,80985.85,48.4,0.03289,3e-05,3.54289]
[1778028839943,43.82,80985.78,48.4,0.0329,3e-05,3.54327]
[1778028844783,43.84,80996.85,48.4,0.03336,4e-05,3.58468]
[1778028849818,43.88,80992.47,48.4,0.03332,4e-05,3.5815]
[1778028854853,43.9,80994.15,48.4,0.03344,4e-05,3.59174]
[1778028859889,43.91,81005.2,48.4,0.03386,4e-05,3.62926]
[1778028864924,43.93,81007.59,48.4,0.03401,4e-05,3.64297]
[1778028869962,43.94,81021.85,48.4,0.03457,4e-05,3.69223]
[1778028875000,43.94,81037.46,48.4,0.03509,4e-05,3.7383]
[1778028876022,43.94,81048.9,48.4,0.03551,4e-05,3.775]
[1778028876538,43.94,81048.9,48.4,0.03551,4e-05,3.775]
[1778028882087,43.94,81045.69,48.4,0.03538,4e-05,3.76373]
[1778028883670,43.94,81042.42,48.4,0.03526,4e-05,3.75302]
[1778028889137,43.93,81040.37,48.4,0.03516,4e-05,3.74423]
[1778028894172,43.92,81027.85,48.4,0.03468,4e-05,3.7018]
[1778028896178,43.92,81024.87,48.4,0.03457,4e-05,3.69189]
[1778028901221,43.92,81031.32,48.4,0.03478,4e-05,3.71074]
[1778028906256,43.91,81025.27,48.4,0.03455,4e-05,3.68965]
[1778028911291,43.9,81022.95,48.4,0.03444,4e-05,3.68056]
[1778028916327,43.9,81026.26,48.4,0.03455,4e-05,3.68964]
[1778028918341,43.9,81037.37,48.4,0.03494,4e-05,3.72479]
[1778028923378,43.89,81045.36,48.4,0.03521,4e-05,3.74878]
[1778028928413,43.88,81046.36,48.4,0.03522,4e-05,3.74955]
[1778028933448,43.87,81042.97,48.4,0.03503,4e-05,3.7322]
[1778028935126,43.87,81042.97,48.4,0.03503,4e-05,3.7322]
[1778028940163,43.87,81043.84,48.4,0.03504,4e-05,3.73311]
[1778028949560,43.85,81044.96,48.4,0.03504,4e-05,3.73261]
[1778028954595,43.85,81046.35,48.4,0.03507,4e-05,3.73526]
[1778028959631,43.84,81047.06,48.4,0.03507,4e-05,3.73572]
[1778028964666,43.83,81047.21,48.4,0.03506,4e-05,3.73436]
[1778028969700,43.83,81043.36,48.4,0.03489,4e-05,3.72008]
[1778028974735,43.82,81035.79,48.4,0.0346,4e-05,3.69405]
[1778028979770,43.82,81043.71,48.4,0.03487,4e-05,3.71808]
[1778028985095,43.81,81043.43,48.4,0.03485,4e-05,3.71581]
[1778028990847,43.8,81043.99,48.4,0.03484,4e-05,3.71544]
[1778028995882,43.8,81036.99,48.4,0.03453,4e-05,3.6869]
[1778028998902,43.8,81025.92,48.4,0.03412,4e-05,3.65061]
[1778029003938,43.79,81030.13,48.4,0.03426,4e-05,3.66295]
[1778029008973,43.79,81023.36,48.4,0.03401,4e-05,3.64017]
[1778029014008,43.78,81016.89,48.4,0.03377,4e-05,3.6187]
[1778029019043,43.78,81016.52,48.4,0.03374,4e-05,3.61671]
[1778029024079,43.78,81020.27,48.4,0.03387,4e-05,3.62774]
[1778029029114,43.77,81014.14,48.4,0.03364,4e-05,3.6074]
[1778029034149,43.77,81015.83,48.4,0.03369,4e-05,3.61203]
[1778029039187,43.77,81015.85,48.4,0.03368,4e-05,3.61128]
[1778029044221,43.77,81003.75,48.4,0.03325,4e-05,3.57235]
[1778029049256,43.77,80993.69,48.4,0.03289,3e-05,3.54041]
[1778029054291,43.76,80993.45,48.4,0.03284,3e-05,3.53524]
[1778029059326,43.76,80993.8,48.4,0.03285,3e-05,3.53614]
[1778029064362,43.76,80994.31,48.4,0.03287,3e-05,3.53752]
[1778029070184,43.76,80993.18,48.4,0.03283,3e-05,3.53381]
[1778029076304,43.76,80993.64,48.4,0.03284,3e-05,3.53498]
[1778029084503,43.76,80993.24,48.4,0.03282,3e-05,3.53324]
[1778029087173,43.76,81008.71,48.4,0.03336,4e-05,3.5817]
[1778029087486,43.76,81008.71,48.4,0.03336,4e-05,3.5817]
[1778029087723,43.76,81032.06,48.4,0.03419,4e-05,3.65582]
[1778029091315,43.76,81024.09,48.4,0.0339,4e-05,3.63011]
[1778029096587,43.75,81031.24,48.4,0.03414,4e-05,3.65131]
[1778029101621,43.75,81032.25,48.4,0.03416,4e-05,3.65338]
[1778029105649,43.74,81043.14,48.4,0.03454,4e-05,3.6873]
[1778029108768,43.74,81043.46,48.4,0.03455,4e-05,3.68776]
[1778029110840,43.74,81043.04,48.4,0.03453,4e-05,3.68621]
[1778029117337,43.74,81039.81,48.4,0.03436,4e-05,3.67026]
[1778029126797,43.73,81028.11,48.4,0.03391,4e-05,3.63037]
[1778029131832,43.73,81026.99,48.4,0.03386,4e-05,3.62592]
[1778029134322,43.72,81026.56,48.4,0.03385,4e-05,3.62438]
[1778029135495,43.72,81027.21,48.4,0.03387,4e-05,3.62611]
[1778029141903,43.72,81033.73,48.4,0.03409,4e-05,3.64572]
[1778029146938,43.72,81033.09,48.4,0.03405,4e-05,3.64262]
[1778029151973,43.71,81032.36,48.4,0.03401,4e-05,3.63928]
[1778029154994,43.71,81019.25,48.4,0.03354,4e-05,3.59703]
[1778029161036,43.71,81022.34,48.4,0.03364,4e-05,3.60602]
[1778029167078,43.7,81022.01,48.4,0.03362,4e-05,3.6041]
[1778029174127,43.7,81022.4,48.4,0.03358,4e-05,3.60009]
[1778029179161,43.7,81023.5,48.4,0.03362,4e-05,3.60289]
[1778029184200,43.7,81023.01,48.4,0.03359,4e-05,3.60064]
[1778029189234,43.69,81021.98,48.4,0.03355,4e-05,3.59673]
[1778029194272,43.69,81020.98,48.4,0.0335,4e-05,3.59292]
[1778029199304,43.69,81020.31,48.4,0.03347,4e-05,3.5902]
[1778029204340,43.69,81013.65,48.4,0.03323,4e-05,3.56864]
[1778029207361,43.69,81027.44,48.4,0.03372,4e-05,3.61202]
[1778029212397,43.68,81030.22,48.4,0.03381,4e-05,3.62007]
[1778029214411,43.68,81045.22,48.4,0.03434,4e-05,3.66771]
[1778029219445,43.68,81041.2,48.4,0.03418,4e-05,3.65354]
[1778029224481,43.67,81043.72,48.4,0.03426,4e-05,3.66049]
[1778029229517,43.67,81042.87,48.4,0.03422,4e-05,3.6566]
[1778029234552,43.67,81043.3,48.4,0.03418,4e-05,3.65256]
[1778029239587,43.66,81044.24,48.4,0.0342,4e-05,3.65447]
[1778029243875,43.66,81032.35,48.4,0.03376,4e-05,3.61539]
[1778029249657,43.65,81028.16,48.4,0.03361,4e-05,3.60129]
[1778029252679,43.65,81016.12,48.4,0.03318,4e-05,3.56279]
[1778029257713,43.65,81008.39,48.4,0.0329,3e-05,3.53818]
[1778029262749,43.65,80998.08,48.4,0.03254,3e-05,3.50586]
[1778029267784,43.65,80993.03,48.4,0.03237,3e-05,3.49031]
[1778029272819,43.65,80984.5,48.4,0.03208,3e-05,3.46432]
[1778029277854,43.66,80986.17,48.4,0.03215,3e-05,3.46999]
[1778029282889,43.66,80985.26,48.4,0.03212,3e-05,3.46768]
[1778029287924,43.66,80989.59,48.4,0.03227,3e-05,3.48153]
[1778029292958,43.66,80985.63,48.4,0.03211,3e-05,3.46554]
[1778029297994,43.66,80993.68,48.4,0.03239,3e-05,3.49105]
[1778029299000,43.66,81005.82,48.4,0.03281,3e-05,3.52901]
[1778029301021,43.66,81027.51,48.4,0.03357,4e-05,3.59737]
[1778029305050,43.66,81040.12,48.4,0.03402,4e-05,3.63702]
[1778029307064,43.66,81052.07,48.4,0.03444,4e-05,3.67501]
[1778029312100,43.66,81049.65,48.4,0.03434,4e-05,3.66602]
[1778029315121,43.65,81038.83,48.4,0.03395,4e-05,3.63067]
[1778029316622,43.65,81039.86,48.4,0.03398,4e-05,3.63379]
[1778029322170,43.65,81038.18,48.4,0.03391,4e-05,3.62738]
[1778029325290,43.65,81038.64,48.4,0.03392,4e-05,3.62868]
[1778029325984,43.65,81038.6,48.4,0.03392,4e-05,3.62821]
[1778029327923,43.65,81039.74,48.4,0.03395,4e-05,3.63152]
[1778029333247,43.64,81038.01,48.4,0.03388,4e-05,3.62498]
[1778029338281,43.64,81042.32,48.4,0.03403,4e-05,3.63786]
[1778029341303,43.64,81053.27,48.4,0.03441,4e-05,3.67245]
[1778029346337,43.63,81055.44,48.4,0.03448,4e-05,3.67825]
[1778029351189,43.63,81057.05,48.4,0.03453,4e-05,3.68248]
[1778029356409,43.62,81059.59,48.4,0.03456,4e-05,3.68493]
[1778029361444,43.62,81058.4,48.4,0.03451,4e-05,3.67987]
[1778029366479,43.62,81059.15,48.4,0.03452,4e-05,3.68113]
[1778029371515,43.61,81057.79,48.4,0.03446,4e-05,3.67562]
[1778029376234,43.61,81053.9,48.4,0.03431,4e-05,3.66214]
[1778029381585,43.6,81068.41,48.4,0.03482,4e-05,3.70764]
[1778029385633,43.6,81075.84,48.4,0.03508,4e-05,3.73095]
[1778029387582,43.6,81077.94,48.4,0.03516,4e-05,3.73752]
[1778029390208,43.6,81084.99,48.4,0.03541,4e-05,3.75992]
[1778029394679,43.6,81097.83,48.4,0.03588,4e-05,3.80163]
[1778029397700,43.59,81109.29,48.4,0.03631,4e-05,3.83929]
[1778029402735,43.59,81113.46,48.4,0.03646,4e-05,3.85225]
[1778029405756,43.59,81099.78,48.4,0.03594,4e-05,3.80632]
[1778029407211,43.59,81099.78,48.4,0.03594,4e-05,3.80632]
[1778029412805,43.58,81092.1,48.4,0.03558,4e-05,3.77441]
[1778029417840,43.57,81098.81,48.4,0.03581,4e-05,3.79447]
[1778029422875,43.57,81098.92,48.4,0.03579,4e-05,3.79273]
[1778029426864,43.56,81101.52,48.4,0.03587,4e-05,3.80007]
[1778029431939,43.56,81110.03,48.4,0.03618,4e-05,3.827]
[1778029436974,43.56,81108.06,48.4,0.0361,4e-05,3.81993]
[1778029440394,43.56,81104.8,48.4,0.03598,4e-05,3.80893]
[1778029441120,43.56,81106.73,48.4,0.03605,4e-05,3.81525]
[1778029442162,43.56,81108.3,48.4,0.03611,4e-05,3.82037]
[1778029443020,43.56,81120.26,48.4,0.03656,4e-05,3.86011]
[1778029448051,43.55,81127.65,48.4,0.03683,4e-05,3.88375]
[1778029453089,43.55,81128.67,48.4,0.03685,4e-05,3.88611]
[1778029458125,43.54,81127.68,48.4,0.03681,4e-05,3.88181]
[1778029463159,43.54,81122.9,48.4,0.03661,4e-05,3.86489]
[1778029468195,43.54,81124.29,48.4,0.03666,4e-05,3.86878]
[1778029473230,43.54,81123.81,48.4,0.03659,4e-05,3.86198]
[1778029478314,43.53,81124.39,48.4,0.03661,4e-05,3.86334]
[1778029482294,43.53,81135.54,48.4,0.03702,4e-05,3.89996]
[1778029487329,43.53,81130.53,48.4,0.03682,4e-05,3.88208]
[1778029492364,43.52,81137.61,48.4,0.03708,4e-05,3.9049]
[1778029497398,43.52,81138.69,48.4,0.03711,4e-05,3.90747]
[1778029502435,43.52,81136.33,48.4,0.03701,4e-05,3.89846]
[1778029507470,43.51,81141.47,48.4,0.03719,4e-05,3.91474]
[1778029513512,43.51,81137.22,48.4,0.03701,4e-05,3.89916]
[1778029518546,43.51,81145.54,48.4,0.03732,4e-05,3.92619]
[1778029523582,43.5,81151.04,48.4,0.03752,4e-05,3.94362]
[1778029528618,43.5,81146.93,48.4,0.03735,4e-05,3.92832]
[1778029531639,43.49,81132.94,48.4,0.03676,4e-05,3.87604]
[1778029534327,43.49,81123.41,48.4,0.03639,4e-05,3.84387]
[1778029539695,43.48,81124.78,48.4,0.03642,4e-05,3.84603]
[1778029544730,43.48,81125.09,48.4,0.0364,4e-05,3.84472]
[1778029549765,43.47,81125.26,48.4,0.03638,4e-05,3.84296]
[1778029552177,43.47,81125.72,48.4,0.03639,4e-05,3.84357]
[1778029557821,43.46,81117.51,48.4,0.03605,4e-05,3.81355]
[1778029562856,43.45,81115.4,48.4,0.03594,4e-05,3.80447]
[1778029567891,43.44,81114.42,48.4,0.03588,4e-05,3.79927]
[1778029570912,43.44,81098.67,48.4,0.03528,4e-05,3.74616]
[1778029575947,43.43,81100.09,48.4,0.03532,4e-05,3.74934]
[1778029580982,43.43,81101.84,48.4,0.03536,4e-05,3.75354]
[1778029585994,43.42,81101.93,48.4,0.03535,4e-05,3.75259]
[1778029591055,43.42,81101.92,48.4,0.03529,4e-05,3.74633]
[1778029596089,43.41,81105.45,48.4,0.03541,4e-05,3.75641]
[1778029600471,43.41,81106.2,48.4,0.03542,4e-05,3.7576]
[1778029600489,43.41,81125.12,48.4,0.03613,4e-05,3.81994]
[1778029605153,43.4,81136.72,48.4,0.03656,4e-05,3.85822]
[1778029610188,43.4,81135.23,48.4,0.0365,4e-05,3.85252]
[1778029612838,43.4,81134.77,48.4,0.03648,4e-05,3.85086]
[1778029614891,43.4,81133.79,48.4,0.03643,4e-05,3.84649]
[1778029616969,43.4,81134.33,48.4,0.03645,4e-05,3.84808]
[1778029619253,43.39,81149.37,48.4,0.03701,4e-05,3.89754]
[1778029620963,43.37,81147.97,48.4,0.03689,4e-05,3.88725]
[1778029626302,43.37,81141.03,48.4,0.03662,4e-05,3.86295]
[1778029627638,43.37,81141.03,48.4,0.03662,4e-05,3.86295]
[1778029629370,43.37,81136.63,48.4,0.03644,4e-05,3.84793]
[1778029635347,43.36,81135.68,48.4,0.03638,4e-05,3.84233]
[1778029640405,43.36,81144.03,48.4,0.03669,4e-05,3.86924]
[1778029645876,43.36,81141.92,48.4,0.0366,4e-05,3.86162]
[1778029650183,43.35,81131.64,48.4,0.03618,4e-05,3.82521]
[1778029655511,43.34,81132.67,48.4,0.03615,4e-05,3.82167]
[1778029660546,43.33,81131.03,48.4,0.03607,4e-05,3.8141]
[1778029664434,43.33,81131.07,48.4,0.03606,4e-05,3.813]
[1778029669609,43.33,81129.27,48.4,0.03598,4e-05,3.80637]
[1778029674643,43.33,81132.48,48.4,0.0361,4e-05,3.81684]
[1778029679681,43.32,81132.95,48.4,0.03611,4e-05,3.81815]
[1778029683010,43.32,81125.95,48.4,0.03585,4e-05,3.79468]
[1778029688376,43.32,81122.78,48.4,0.03571,4e-05,3.7823]
[1778029691258,43.31,81123.72,48.4,0.03573,4e-05,3.78433]
[1778029691276,43.31,81123.72,48.4,0.03573,4e-05,3.78433]
[1778029696801,43.31,81123.36,48.4,0.03571,4e-05,3.78276]
[1778029701836,43.31,81129.47,48.4,0.03594,4e-05,3.80306]
[1778029706871,43.31,81129.53,48.4,0.03594,4e-05,3.8031]
[1778029711906,43.31,81127.24,48.4,0.03582,4e-05,3.79099]
[1778029716943,43.31,81132.14,48.4,0.036,4e-05,3.80725]
[1778029720102,43.31,81139.99,48.4,0.0363,4e-05,3.83332]
[1778029726006,43.31,81150.49,48.4,0.03669,4e-05,3.86784]
[1778029731190,43.31,81148.23,48.4,0.0366,4e-05,3.85971]
[1778029737083,43.3,81149.58,48.4,0.03664,4e-05,3.86356]
[1778029742118,43.3,81150.71,48.4,0.03668,4e-05,3.86672]
[1778029747153,43.3,81149.63,48.4,0.03663,4e-05,3.86246]
[1778029751181,43.3,81138.19,48.4,0.03619,4e-05,3.8236]
[1778029756216,43.3,81143.68,48.4,0.03639,4e-05,3.84165]
[1778029761250,43.3,81145.9,48.4,0.03647,4e-05,3.84864]
[1778029766285,43.29,81137.76,48.4,0.03615,4e-05,3.82088]
[1778029771321,43.29,81138.0,48.4,0.03612,4e-05,3.81703]
[1778029776355,43.29,81137.16,48.4,0.03609,4e-05,3.81404]
[1778029780159,43.29,81137.07,48.4,0.03608,4e-05,3.81361]
[1778029786432,43.29,81136.25,48.4,0.03605,4e-05,3.81058]
[1778029791467,43.29,81136.19,48.4,0.03604,4e-05,3.81019]
[1778029796501,43.29,81137.95,48.4,0.03611,4e-05,3.81584]
[1778029798099,43.29,81138.44,48.4,0.03613,4e-05,3.81743]
[1778029803551,43.29,81145.73,48.4,0.0364,4e-05,3.84142]
[1778029808586,43.29,81141.49,48.4,0.03623,4e-05,3.82684]
[1778029813621,43.28,81142.53,48.4,0.03627,4e-05,3.82999]
[1778029818655,43.28,81142.33,48.4,0.03626,4e-05,3.82896]
[1778029823691,43.28,81146.52,48.4,0.03641,4e-05,3.84257]
[1778029828726,43.28,81154.9,48.4,0.03673,4e-05,3.87021]
[1778029831747,43.28,81144.25,48.4,0.03628,4e-05,3.82962]
[1778029836782,43.28,81143.23,48.4,0.03623,4e-05,3.82586]
[1778029840105,43.28,81142.65,48.4,0.03621,4e-05,3.82379]
[1778029845847,43.28,81143.4,48.4,0.03623,4e-05,3.82586]
[1778029850882,43.27,81139.83,48.4,0.03609,4e-05,3.81362]
[1778029851278,43.27,81139.83,48.4,0.03609,4e-05,3.81362]
[1778029856925,43.27,81140.57,48.4,0.03612,4e-05,3.81579]
[1778029861961,43.27,81135.08,48.4,0.03591,4e-05,3.79723]
[1778029862630,43.27,81135.08,48.4,0.03591,4e-05,3.79723]
[1778029867761,43.27,81134.91,48.4,0.03588,4e-05,3.7951]
[1778029873040,43.26,81138.41,48.4,0.03599,4e-05,3.80445]
[1778029878075,43.25,81137.34,48.4,0.03592,4e-05,3.7989]
[1778029884117,43.24,81137.33,48.4,0.0359,4e-05,3.79653]
[1778029885366,43.24,81137.33,48.4,0.0359,4e-05,3.79653]
[1778029887428,43.24,81138.42,48.4,0.03593,4e-05,3.79938]
[1778029889506,43.24,81137.47,48.4,0.03589,4e-05,3.7958]
[1778029895770,43.24,81136.86,48.4,0.03582,4e-05,3.78897]
[1778029897006,43.24,81136.86,48.4,0.03582,4e-05,3.78895]
[1778029897406,43.24,81137.4,48.4,0.03584,4e-05,3.79074]
[1778029901232,43.24,81136.51,48.4,0.03581,4e-05,3.78774]
[1778029906270,43.24,81136.11,48.4,0.03579,4e-05,3.78641]
[1778029908122,43.24,81136.11,48.4,0.03579,4e-05,3.78641]
[1778029917347,43.23,81138.71,48.4,0.03585,4e-05,3.79175]
[1778029922383,43.22,81133.05,48.4,0.03562,4e-05,3.77108]
[1778029927417,43.21,81134.47,48.4,0.03565,4e-05,3.77405]
[1778029930439,43.21,81122.16,48.4,0.03518,4e-05,3.73228]
[1778029935474,43.21,81124.75,48.4,0.03525,4e-05,3.73914]
[1778029940512,43.2,81125.27,48.4,0.03526,4e-05,3.73945]
[1778029945547,43.2,81136.83,48.4,0.03568,4e-05,3.77622]
[1778029950583,43.19,81141.91,48.4,0.03585,4e-05,3.79139]
[1778029955618,43.18,81143.12,48.4,0.03583,4e-05,3.7892]
[1778029960655,43.18,81146.43,48.4,0.03594,4e-05,3.79832]
[1778029965690,43.17,81137.78,48.4,0.03559,4e-05,3.76774]
[1778029970725,43.16,81136.08,48.4,0.03551,4e-05,3.76049]
[1778029975760,43.16,81137.07,48.4,0.03552,4e-05,3.76217]
[1778029977774,43.16,81125.44,48.4,0.03508,4e-05,3.72309]
[1778029982809,43.15,81123.32,48.4,0.03499,4e-05,3.7149]
[1778029988851,43.15,81124.79,48.4,0.03503,4e-05,3.71827]
[1778029993886,43.14,81122.97,48.4,0.03494,4e-05,3.71106]
[1778029998921,43.14,81125.4,48.4,0.03502,4e-05,3.71784]
[1778030003956,43.13,81121.65,48.4,0.03487,4e-05,3.70429]
[1778030008991,43.13,81121.59,48.4,0.03485,4e-05,3.70296]
[1778030010147,43.13,81121.59,48.4,0.03485,4e-05,3.70296]
[1778030016040,43.13,81122.26,48.4,0.03482,4e-05,3.69929]
[1778030019068,43.12,81141.38,48.4,0.03553,4e-05,3.76169]
[1778030019752,43.12,81141.38,48.4,0.03553,4e-05,3.76169]
[1778030021156,43.12,81144.15,48.4,0.03563,4e-05,3.77057]
[1778030027125,43.12,81146.8,48.4,0.03573,4e-05,3.77953]
[1778030027998,43.12,81146.8,48.4,0.03573,4e-05,3.77953]
[1778030033167,43.12,81147.76,48.4,0.03575,4e-05,3.78102]
[1778030034192,43.12,81147.76,48.4,0.03575,4e-05,3.78102]
[1778030040216,43.11,81153.96,48.4,0.03598,4e-05,3.8013]
[1778030041307,43.11,81153.96,48.4,0.03598,4e-05,3.8013]
[1778030042704,43.11,81152.28,48.4,0.03591,4e-05,3.79565]
[1778030048272,43.11,81148.78,48.4,0.03578,4e-05,3.78397]
[1778030050180,43.11,81149.42,48.4,0.03581,4e-05,3.78612]
[1778030055321,43.11,81148.75,48.4,0.03578,4e-05,3.78391]
[1778030060356,43.11,81149.67,48.4,0.03582,4e-05,3.78702]
[1778030065392,43.12,81142.96,48.4,0.03556,4e-05,3.76482]
[1778030069305,43.12,81141.15,48.4,0.0355,4e-05,3.7589]
[1778030074765,43.11,81139.8,48.4,0.0354,4e-05,3.74899]
[1778030079943,43.11,81141.45,48.4,0.03544,4e-05,3.75269]
[1778030080588,43.1,81143.27,48.4,0.0355,4e-05,3.75844]
[1778030081121,43.1,81143.27,48.4,0.0355,4e-05,3.75844]
[1778030086540,43.1,81150.99,48.4,0.03579,4e-05,3.78407]
[1778030091575,43.11,81151.49,48.4,0.03581,4e-05,3.78584]
[1778030096610,43.11,81152.6,48.4,0.03586,4e-05,3.78965]
[1778030101645,43.11,81152.56,48.4,0.03586,4e-05,3.78957]
[1778030106694,43.11,81157.88,48.4,0.03606,4e-05,3.8074]
[1778030107791,43.11,81168.84,48.4,0.03648,4e-05,3.84422]
[1778030113734,43.1,81173.71,48.4,0.03666,4e-05,3.86009]
[1778030116506,43.1,81168.86,48.4,0.03647,4e-05,3.84352]
[1778030121790,43.1,81180.24,48.4,0.0369,4e-05,3.88135]
[1778030126825,43.1,81181.26,48.4,0.03694,4e-05,3.88416]
[1778030131239,43.1,81180.41,48.4,0.0369,4e-05,3.88088]
[1778030136894,43.09,81175.85,48.4,0.03667,4e-05,3.86018]
[1778030141930,43.09,81177.41,48.4,0.03673,4e-05,3.86504]
[1778030146965,43.09,81180.45,48.4,0.03684,4e-05,3.87479]
[1778030153006,43.09,81181.43,48.4,0.03687,4e-05,3.87744]
[1778030158042,43.09,81182.03,48.4,0.03689,4e-05,3.87887]
[1778030163079,43.08,81182.74,48.4,0.03691,4e-05,3.88069]
[1778030168114,43.08,81182.27,48.4,0.03688,4e-05,3.87846]
[1778030173149,43.08,81185.8,48.4,0.03701,4e-05,3.88983]
[1778030178183,43.08,81187.51,48.4,0.03707,4e-05,3.89498]
[1778030183219,43.08,81186.67,48.4,0.03703,4e-05,3.89144]
[1778030188254,43.07,81186.69,48.4,0.03702,4e-05,3.89083]
[1778030193289,43.07,81186.99,48.4,0.03699,4e-05,3.88671]
[1778030198324,43.07,81187.18,48.4,0.03699,4e-05,3.88671]
[1778030200140,43.07,81186.23,48.4,0.03695,4e-05,3.88335]
[1778030205373,43.07,81188.79,48.4,0.03704,4e-05,3.89125]
[1778030210409,43.06,81190.24,48.4,0.03709,4e-05,3.89551]
[1778030215444,43.06,81197.34,48.4,0.03736,4e-05,3.91893]
[1778030220479,43.06,81203.1,48.4,0.03757,4e-05,3.93775]
[1778030222493,43.06,81217.83,48.4,0.03816,4e-05,3.9881]
[1778030227528,43.05,81214.48,48.4,0.038,4e-05,3.97506]
[1778030232563,43.05,81214.43,48.4,0.03798,4e-05,3.97341]
[1778030237601,43.04,81216.72,48.4,0.03806,4e-05,3.97996]
[1778030242637,43.04,81215.96,48.4,0.03801,4e-05,3.97598]
[1778030247672,43.03,81214.01,48.4,0.03792,4e-05,3.96792]
[1778030252708,43.03,81223.3,48.4,0.03824,4e-05,3.99423]
[1778030257743,43.02,81223.46,48.4,0.03823,4e-05,3.99328]
[1778030262778,43.02,81225.03,48.4,0.03827,4e-05,3.99691]
[1778030267813,43.01,81225.2,48.4,0.03826,4e-05,3.99591]
[1778030272848,43.01,81226.9,48.4,0.0383,4e-05,4.00019]
[1778030277883,43.0,81231.26,48.4,0.03846,4e-05,4.01367]
[1778030283201,43.0,81232.97,48.4,0.03851,4e-05,4.01818]
[1778030284193,42.99,81249.43,48.4,0.03917,4e-05,4.07508]
[1778030290365,42.98,81247.35,48.4,0.03906,4e-05,4.06549]
[1778030292199,42.98,81275.12,48.4,0.04019,4e-05,4.16243]
[1778030293543,42.98,81287.05,48.4,0.04069,4e-05,4.20456]
[1778030297211,42.97,81304.57,48.4,0.0414,4e-05,4.26508]
[1778030303377,42.93,81301.96,48.4,0.04116,4e-05,4.24514]
[1778030309460,42.9,81303.66,48.4,0.04111,4e-05,4.24044]
[1778030310114,42.89,81315.4,48.4,0.04159,4e-05,4.28166]
[1778030315150,42.88,81303.34,48.4,0.04099,4e-05,4.22937]
[1778030320185,42.85,81305.63,48.4,0.04097,4e-05,4.22808]
[1778030324213,42.84,81316.5,48.4,0.0414,4e-05,4.26477]
[1778030327233,42.83,81330.37,48.4,0.04197,4e-05,4.31321]
[1778030333276,42.82,81330.35,48.4,0.04192,4e-05,4.30827]
[1778030338311,42.8,81330.09,48.4,0.04186,4e-05,4.3033]
[1778030343312,42.79,81332.49,48.4,0.04192,4e-05,4.30894]
[1778030348381,42.78,81326.11,48.4,0.04159,4e-05,4.28088]
[1778030349387,42.78,81314.78,48.4,0.04109,4e-05,4.23887]
[1778030351402,42.77,81325.42,48.4,0.04153,4e-05,4.27627]
[1778030356436,42.76,81316.07,48.4,0.04109,4e-05,4.23865]
[1778030361475,42.75,81310.42,48.4,0.04081,4e-05,4.21495]
[1778030366510,42.74,81295.24,48.4,0.04013,4e-05,4.15723]
[1778030370538,42.73,81282.29,48.4,0.03957,4e-05,4.10897]
[1778030373559,42.73,81269.31,48.4,0.03898,4e-05,4.05716]
[1778030374862,42.73,81267.17,48.4,0.03888,4e-05,4.04926]
[1778030380471,42.72,81278.51,48.4,0.03933,4e-05,4.0876]
[1778030385643,42.71,81268.43,48.4,0.03889,4e-05,4.04974]
[1778030390678,42.71,81264.88,48.4,0.03872,4e-05,4.03559]
[1778030395713,42.7,81269.08,48.4,0.03888,4e-05,4.04883]
[1778030400748,42.7,81287.69,48.4,0.03963,4e-05,4.11303]
[1778030406790,42.69,81284.1,48.4,0.03944,4e-05,4.09748]
[1778030411825,42.68,81290.65,48.4,0.03969,4e-05,4.1187]
[1778030416860,42.67,81286.28,48.4,0.03948,4e-05,4.10101]
[1778030421896,42.67,81284.18,48.4,0.03937,4e-05,4.0916]
[1778030426931,42.66,81282.29,48.4,0.03927,4e-05,4.08305]
[1778030431965,42.66,81286.87,48.4,0.0394,4e-05,4.09287]
[1778030433980,42.65,81300.2,48.4,0.03995,4e-05,4.13972]
[1778030439016,42.64,81303.01,48.4,0.04003,4e-05,4.14713]
[1778030439878,42.64,81303.01,48.4,0.04003,4e-05,4.14713]
[1778030445451,42.64,81302.09,48.4,0.03997,4e-05,4.14144]
[1778030451103,42.6,81294.49,48.4,0.03952,4e-05,4.10345]
[1778030458152,42.58,81291.96,48.4,0.03933,4e-05,4.08751]
[1778030463187,42.57,81296.14,48.4,0.03949,4e-05,4.10054]
[1778030468222,42.52,81288.37,48.4,0.03897,4e-05,4.05636]
[1778030473257,42.49,81299.13,48.4,0.03933,4e-05,4.08769]
[1778030478293,42.49,81296.63,48.4,0.03921,4e-05,4.07712]
[1778030483328,42.48,81297.39,48.4,0.03922,4e-05,4.07825]
[1778030488363,42.47,81290.08,48.4,0.03887,4e-05,4.04818]
[1778030493399,42.46,81289.87,48.4,0.03881,4e-05,4.04159]
[1778030498434,42.46,81290.65,48.4,0.03882,4e-05,4.0431]
[1778030503469,42.46,81281.76,48.4,0.03845,4e-05,4.01057]
[1778030509511,42.45,81282.66,48.4,0.03847,4e-05,4.01251]
[1778030514546,42.45,81282.63,48.4,0.03845,4e-05,4.01136]
[1778030519581,42.45,81272.64,48.4,0.03804,4e-05,3.97521]
[1778030522602,42.44,81259.93,48.4,0.03752,4e-05,3.93042]
[1778030525523,42.44,81255.88,48.4,0.03735,4e-05,3.91619]
[1778030526322,42.44,81255.24,48.4,0.03733,4e-05,3.91391]
[1778030527373,42.44,81253.9,48.4,0.03727,4e-05,3.90921]
[1778030532672,42.44,81251.47,48.4,0.03717,4e-05,3.90053]
[1778030537707,42.44,81251.96,48.4,0.03719,4e-05,3.90203]
[1778030541735,42.44,81262.88,48.4,0.03763,4e-05,3.93979]
[1778030547777,42.44,81258.72,48.4,0.03745,4e-05,3.9248]
[1778030552812,42.44,81257.78,48.4,0.03737,4e-05,3.91662]
[1778030560163,42.44,81257.47,48.4,0.03736,4e-05,3.91527]
[1778030565643,42.44,81251.65,48.4,0.03712,4e-05,3.89459]
[1778030568871,42.44,81241.34,48.4,0.03671,4e-05,3.85896]
[1778030568926,42.44,81229.75,48.4,0.03625,4e-05,3.81928]
[1778030572954,42.43,81219.15,48.4,0.03583,4e-05,3.78207]
[1778030578374,42.43,81213.01,48.4,0.03558,4e-05,3.76033]
[1778030584035,42.42,81219.49,48.4,0.03582,4e-05,3.78094]
[1778030588062,42.42,81235.8,48.4,0.03644,4e-05,3.8356]
[1778030591539,42.42,81241.74,48.4,0.03666,4e-05,3.85501]
[1778030597130,42.42,81248.6,48.4,0.03693,4e-05,3.87805]
[1778030602165,42.41,81248.29,48.4,0.03691,4e-05,3.87679]
[1778030607200,42.41,81246.59,48.4,0.03684,4e-05,3.87075]
[1778030610101,42.41,81246.39,48.4,0.03683,4e-05,3.87001]
[1778030613243,42.41,81230.24,48.4,0.03615,4e-05,3.80902]
[1778030618277,42.41,81222.28,48.4,0.03582,4e-05,3.78061]
[1778030624318,42.4,81221.62,48.4,0.03578,4e-05,3.77693]
[1778030629353,42.4,81224.92,48.4,0.03589,4e-05,3.78682]
[1778030634389,42.39,81225.33,48.4,0.03589,4e-05,3.78696]
[1778030639424,42.39,81234.09,48.4,0.03622,4e-05,3.81548]
[1778030644458,42.38,81237.33,48.4,0.03633,4e-05,3.82496]
[1778030649493,42.38,81245.17,48.4,0.03662,4e-05,3.85025]
[1778030651433,42.38,81249.0,48.4,0.03676,4e-05,3.86306]
[1778030656542,42.37,81255.31,48.4,0.03701,4e-05,3.88428]
[1778030657627,42.37,81255.31,48.4,0.03701,4e-05,3.88428]
[1778030659903,42.37,81255.22,48.4,0.037,4e-05,3.88351]
[1778030660945,42.37,81287.84,48.4,0.0383,4e-05,3.99657]
[1778030663870,42.37,81289.52,48.4,0.03836,4e-05,4.00129]
[1778030669634,42.36,81290.17,48.4,0.03836,4e-05,4.00156]
[1778030674670,42.35,81290.85,48.4,0.03833,4e-05,3.9983]
[1778030679705,42.35,81289.77,48.4,0.03828,4e-05,3.99341]
[1778030685845,42.35,81290.5,48.4,0.0383,4e-05,3.99517]
[1778030691789,42.34,81289.35,48.4,0.03823,4e-05,3.9896]
[1778030696824,42.34,81280.01,48.4,0.03784,4e-05,3.95596]
[1778030701859,42.34,81271.26,48.4,0.03748,4e-05,3.92475]
[1778030705788,42.34,81265.39,48.4,0.03725,4e-05,3.90414]
[1778030706071,42.34,81251.28,48.4,0.03668,4e-05,3.85529]
[1778030711929,42.33,81247.32,48.4,0.03651,4e-05,3.83973]
[1778030716964,42.33,81258.3,48.4,0.03692,4e-05,3.87594]
[1778030718543,42.32,81260.35,48.4,0.037,4e-05,3.88264]
[1778030720093,42.32,81272.36,48.4,0.03747,4e-05,3.92388]
[1778030729048,42.32,81274.96,48.4,0.03757,4e-05,3.93205]
[1778030734085,42.32,81275.0,48.4,0.03752,4e-05,3.92715]
[1778030739119,42.32,81275.18,48.4,0.03752,4e-05,3.92727]
[1778030744154,42.31,81274.99,48.4,0.03751,4e-05,3.92611]
[1778030749190,42.31,81274.87,48.4,0.0375,4e-05,3.9252]
[1778030754224,42.31,81274.82,48.4,0.03749,4e-05,3.92459]
[1778030759259,42.31,81272.75,48.4,0.0374,4e-05,3.91692]
[1778030764293,42.31,81272.85,48.4,0.0374,4e-05,3.91688]
[1778030769329,42.31,81262.53,48.4,0.03699,4e-05,3.88073]
[1778030771281,42.31,81266.81,48.4,0.03716,4e-05,3.89555]
[1778030773347,42.31,81270.12,48.4,0.03728,4e-05,3.90656]
[1778030774861,42.3,81270.21,48.4,0.03728,4e-05,3.90644]
[1778030780406,42.3,81256.59,48.4,0.03671,4e-05,3.85684]
[1778030785442,42.29,81248.53,48.4,0.03637,4e-05,3.82742]
[1778030790479,42.29,81242.73,48.4,0.03613,4e-05,3.80604]
[1778030796521,42.28,81238.95,48.4,0.03592,4e-05,3.78715]
[1778030801556,42.28,81253.55,48.4,0.03648,4e-05,3.8357]
[1778030802304,42.28,81253.55,48.4,0.03648,4e-05,3.8357]
[1778030807126,42.27,81254.41,48.4,0.03651,4e-05,3.83831]
[1778030807598,42.27,81241.44,48.4,0.036,4e-05,3.79356]
[1778030812633,42.27,81242.27,48.4,0.03602,4e-05,3.79516]
[1778030814542,42.27,81246.57,48.4,0.03618,4e-05,3.80958]
[1778030819682,42.26,81251.15,48.4,0.03634,4e-05,3.82342]
[1778030824717,42.26,81249.41,48.4,0.03625,4e-05,3.81585]
[1778030829751,42.25,81250.15,48.4,0.03626,4e-05,3.81682]
[1778030834788,42.25,81257.13,48.4,0.03652,4e-05,3.83914]
[1778030840115,42.24,81257.35,48.4,0.03651,4e-05,3.8385]
[1778030843390,42.24,81258.1,48.4,0.03652,4e-05,3.83972]
[1778030848887,42.23,81271.76,48.4,0.03706,4e-05,3.88639]
[1778030853923,42.23,81270.74,48.4,0.03698,4e-05,3.87816]
[1778030858957,42.23,81270.74,48.4,0.03698,4e-05,3.87802]
[1778030862984,42.23,81281.24,48.4,0.03739,4e-05,3.91437]
[1778030868019,42.23,81282.92,48.4,0.03746,4e-05,3.9198]
[1778030873055,42.23,81280.8,48.4,0.03737,4e-05,3.91197]
[1778030878090,42.23,81280.94,48.4,0.03737,4e-05,3.91211]
[1778030883129,42.23,81273.6,48.4,0.03707,4e-05,3.88629]
[1778030888163,42.23,81266.56,48.4,0.03679,4e-05,3.86184]
[1778030893198,42.23,81265.26,48.4,0.03674,4e-05,3.85746]
[1778030898234,42.23,81260.53,48.4,0.03655,4e-05,3.84124]
[1778030899205,42.23,81260.53,48.4,0.03655,4e-05,3.84124]
[1778030904277,42.22,81255.68,48.4,0.03634,4e-05,3.82312]
[1778030909311,42.22,81257.01,48.4,0.03638,4e-05,3.82619]
[1778030913632,42.21,81256.56,48.4,0.03631,4e-05,3.81929]
[1778030915687,42.21,81256.44,48.4,0.0363,4e-05,3.81829]
[1778030921378,42.21,81256.95,48.4,0.03631,4e-05,3.81905]
[1778030921575,42.21,81256.95,48.4,0.03631,4e-05,3.81905]
[1778030922123,42.21,81256.95,48.4,0.03631,4e-05,3.81905]
[1778030922145,42.21,81268.67,48.4,0.03677,4e-05,3.85886]
[1778030923943,42.21,81272.55,48.4,0.03692,4e-05,3.87229]
[1778030929456,42.21,81275.54,48.4,0.03704,4e-05,3.88254]
[1778030934491,42.21,81267.74,48.4,0.03673,4e-05,3.85555]
[1778030938428,42.21,81263.71,48.4,0.03657,4e-05,3.84172]
[1778030940545,42.21,81247.59,48.4,0.03593,4e-05,3.78593]
[1778030945580,42.2,81237.1,48.4,0.03551,4e-05,3.74921]
[1778030950615,42.2,81237.0,48.4,0.0355,4e-05,3.74798]
[1778030955652,42.2,81235.03,48.4,0.03541,4e-05,3.74042]
[1778030962702,42.19,81234.05,48.4,0.03536,4e-05,3.73589]
[1778030967736,42.19,81233.71,48.4,0.03534,4e-05,3.73388]
[1778030972772,42.19,81234.56,48.4,0.03532,4e-05,3.73149]
[1778030977807,42.18,81234.87,48.4,0.03532,4e-05,3.73168]
[1778030982843,42.18,81237.6,48.4,0.03542,4e-05,3.74]
[1778030987877,42.18,81236.72,48.4,0.03537,4e-05,3.73609]
[1778030992913,42.17,81236.79,48.4,0.03536,4e-05,3.73539]
[1778030997948,42.17,81237.04,48.4,0.03536,4e-05,3.73531]
[1778031002983,42.17,81236.52,48.4,0.03533,4e-05,3.73262]
[1778031004997,42.17,81249.56,48.4,0.03583,4e-05,3.7765]
[1778031006454,42.17,81254.38,48.4,0.03602,4e-05,3.79271]
[1778031008512,42.16,81259.05,48.4,0.0362,4e-05,3.80849]
[1778031012645,42.16,81259.48,48.4,0.0362,4e-05,3.80911]
[1778031018038,42.16,81259.36,48.4,0.0362,4e-05,3.80862]
[1778031020217,42.16,81246.61,48.4,0.0357,4e-05,3.76482]
[1778031028158,42.15,81235.03,48.4,0.03523,4e-05,3.72372]
[1778031032186,42.15,81251.58,48.4,0.03582,4e-05,3.77486]
[1778031037221,42.15,81255.85,48.4,0.03597,4e-05,3.78811]
[1778031042256,42.14,81247.49,48.4,0.03563,4e-05,3.75826]
[1778031047291,42.14,81246.12,48.4,0.03557,4e-05,3.75259]
[1778031052325,42.14,81245.4,48.4,0.03553,4e-05,3.74913]
[1778031057360,42.13,81245.04,48.4,0.0355,4e-05,3.74692]
[1778031059375,42.13,81229.72,48.4,0.03491,4e-05,3.6948]
[1778031064410,42.13,81232.66,48.4,0.03502,4e-05,3.70416]
[1778031069445,42.13,81233.13,48.4,0.03503,4e-05,3.70505]
[1778031074480,42.13,81231.41,48.4,0.03495,4e-05,3.69863]
[1778031078508,42.12,81246.29,48.4,0.03552,4e-05,3.74833]
[1778031083543,42.12,81245.54,48.4,0.03548,4e-05,3.74463]
[1778031088579,42.12,81239.35,48.4,0.03523,4e-05,3.72269]
[1778031093613,42.11,81237.1,48.4,0.03509,4e-05,3.7099]
[1778031098649,42.11,81239.38,48.4,0.03517,4e-05,3.71688]
[1778031103683,42.11,81245.8,48.4,0.03541,4e-05,3.73772]
[1778031108718,42.1,81262.53,48.4,0.03605,4e-05,3.79371]
[1778031113754,42.1,81266.37,48.4,0.03618,4e-05,3.8054]
[1778031118790,42.09,81267.28,48.4,0.0362,4e-05,3.80708]
[1778031121811,42.09,81255.97,48.4,0.03575,4e-05,3.76757]
[1778031124833,42.09,81244.2,48.4,0.03529,4e-05,3.72712]
[1778031129956,42.09,81238.54,48.4,0.03506,4e-05,3.70725]
[1778031135913,42.08,81235.45,48.4,0.03493,4e-05,3.69602]
[1778031140949,42.08,81235.56,48.4,0.03493,4e-05,3.69586]
[1778031152026,42.08,81236.6,48.4,0.03492,4e-05,3.69369]
[1778031153033,42.08,81247.41,48.4,0.03533,4e-05,3.73011]
[1778031158067,42.08,81257.31,48.4,0.03571,4e-05,3.76289]
[1778031163103,42.07,81260.36,48.4,0.03581,4e-05,3.77213]
[1778031168137,42.07,81259.91,48.4,0.03578,4e-05,3.76943]
[1778031173173,42.06,81260.92,48.4,0.03581,4e-05,3.77175]
[1778031178208,42.06,81264.6,48.4,0.03594,4e-05,3.78319]
[1778031183243,42.06,81262.05,48.4,0.03582,4e-05,3.77329]
[1778031191299,42.05,81261.01,48.4,0.03576,4e-05,3.76807]
[1778031196335,42.05,81263.16,48.4,0.03584,4e-05,3.77441]
[1778031202376,42.04,81262.83,48.4,0.03581,4e-05,3.77203]
[1778031207411,42.04,81269.44,48.4,0.03605,4e-05,3.79355]
[1778031213452,42.03,81269.48,48.4,0.036,4e-05,3.78782]
[1778031218488,42.03,81277.77,48.4,0.03631,4e-05,3.8152]
[1778031220542,42.03,81280.82,48.4,0.03643,4e-05,3.82545]
[1778031222600,42.03,81280.93,48.4,0.03643,4e-05,3.82562]
[1778031227970,42.02,81282.59,48.4,0.03648,4e-05,3.82999]
[1778031233593,42.02,81290.45,48.4,0.03679,4e-05,3.85713]
[1778031239128,42.02,81292.65,48.4,0.03688,4e-05,3.86493]
[1778031241212,42.02,81292.65,48.4,0.03688,4e-05,3.86465]
[1778031246310,42.02,81300.27,48.4,0.03718,4e-05,3.89081]
[1778031247691,42.02,81286.21,48.4,0.03661,4e-05,3.84145]
[1778031252175,42.02,81286.78,48.4,0.03663,4e-05,3.8425]
[1778031255343,42.01,81290.46,48.4,0.03677,4e-05,3.85473]
[1778031257722,42.01,81288.69,48.4,0.03669,4e-05,3.84834]
[1778031262797,42.01,81297.77,48.4,0.03705,4e-05,3.87949]
[1778031267832,42.01,81297.83,48.4,0.03705,4e-05,3.8797]
[1778031272866,42.01,81300.2,48.4,0.03711,4e-05,3.88344]
[1778031277902,42.01,81303.47,48.4,0.03724,4e-05,3.89478]
[1778031282937,42.01,81304.91,48.4,0.0373,4e-05,3.89966]
[1778031287395,42.01,81309.25,48.4,0.03747,4e-05,3.91474]
[1778031293572,42.01,81319.29,48.4,0.03787,4e-05,3.94949]
[1778031299051,42.01,81315.93,48.4,0.03773,4e-05,3.9369]
[1778031304086,42.01,81320.78,48.4,0.03792,4e-05,3.95357]
[1778031309121,42.0,81319.1,48.4,0.03784,4e-05,3.94705]
[1778031314155,42.0,81329.3,48.4,0.03826,4e-05,3.98264]
[1778031319190,42.0,81329.34,48.4,0.03825,4e-05,3.98198]
[1778031324225,42.0,81335.58,48.4,0.0385,4e-05,4.00329]
[1778031328254,41.99,81317.81,48.4,0.03776,4e-05,3.93949]
[1778031329537,41.99,81307.11,48.4,0.03732,4e-05,3.90177]
[1778031330052,41.99,81307.11,48.4,0.03732,4e-05,3.90177]
[1778031335487,41.99,81303.54,48.4,0.03712,4e-05,3.88322]
[1778031338308,41.98,81297.12,48.4,0.03685,4e-05,3.85974]
[1778031343359,41.98,81299.19,48.4,0.03693,4e-05,3.86686]
[1778031348394,41.99,81295.24,48.4,0.03677,4e-05,3.8535]
[1778031353428,41.99,81294.23,48.4,0.03674,4e-05,3.8503]
[1778031358464,41.99,81292.22,48.4,0.03666,4e-05,3.8437]
[1778031362492,41.99,81277.45,48.4,0.03608,4e-05,3.79301]
[1778031365181,41.99,81273.81,48.4,0.03594,4e-05,3.78087]
[1778031370548,41.99,81265.29,48.4,0.0356,4e-05,3.75104]
[1778031375583,41.99,81266.9,48.4,0.03565,4e-05,3.75582]
[1778031380618,41.98,81261.59,48.4,0.03544,4e-05,3.73694]
[1778031385654,41.98,81254.87,48.4,0.03517,4e-05,3.71361]
[1778031389682,41.98,81267.02,48.4,0.03564,4e-05,3.75456]
[1778031391696,41.98,81280.28,48.4,0.03612,4e-05,3.79523]
[1778031392028,41.98,81280.28,48.4,0.03612,4e-05,3.79523]
[1778031397738,41.98,81282.1,48.4,0.03619,4e-05,3.80201]
[1778031402773,41.98,81281.77,48.4,0.03619,4e-05,3.80165]
[1778031407808,41.99,81275.76,48.4,0.03596,4e-05,3.78183]
[1778031412843,41.99,81273.51,48.4,0.03589,4e-05,3.77503]
[1778031414749,41.99,81273.51,48.4,0.03589,4e-05,3.77503]
[1778031421788,41.99,81270.5,48.4,0.03576,4e-05,3.76442]
[1778031428819,41.98,81264.1,48.4,0.0355,4e-05,3.74138]
[1778031429213,41.98,81263.94,48.4,0.03549,4e-05,3.7407]
[1778031434997,41.98,81279.79,48.4,0.03612,4e-05,3.79551]
[1778031439544,41.99,81270.13,48.4,0.03575,4e-05,3.76282]
[1778031445068,41.98,81267.76,48.4,0.03565,4e-05,3.75422]
[1778031450103,41.98,81265.01,48.4,0.03553,4e-05,3.74411]
[1778031455138,41.98,81264.15,48.4,0.03545,4e-05,3.73616]
[1778031460209,41.98,81264.82,48.4,0.03547,4e-05,3.73797]
[1778031462278,41.98,81264.49,48.4,0.03546,4e-05,3.73661]
[1778031468229,41.98,81264.4,48.4,0.03547,4e-05,3.73769]
[1778031472600,41.99,81263.85,48.4,0.03546,4e-05,3.73656]
[1778031478299,41.98,81273.02,48.4,0.03581,4e-05,3.76737]
[1778031482327,41.98,81260.68,48.4,0.03532,4e-05,3.72469]
[1778031487805,41.98,81258.95,48.4,0.03525,4e-05,3.71845]
[1778031491214,41.98,81258.66,48.4,0.03523,4e-05,3.71712]
[1778031491390,41.98,81273.35,48.4,0.03581,4e-05,3.76711]
[1778031493404,41.98,81284.59,48.4,0.03625,4e-05,3.80609]
[1778031498439,41.98,81289.09,48.4,0.03644,4e-05,3.82222]
[1778031500454,41.98,81300.54,48.4,0.0369,4e-05,3.86215]
[1778031505666,41.98,81293.45,48.4,0.03662,4e-05,3.83777]
[1778031510158,41.98,81292.85,48.4,0.03658,4e-05,3.83499]
[1778031515559,41.97,81293.85,48.4,0.03656,4e-05,3.83216]
[1778031520902,41.97,81294.25,48.4,0.03657,4e-05,3.83254]
[1778031522183,41.97,81294.09,48.4,0.03655,4e-05,3.83149]
[1778031523582,41.97,81294.38,48.4,0.03656,4e-05,3.83224]
[1778031528650,41.97,81289.6,48.4,0.03636,4e-05,3.81477]
[1778031530464,41.97,81289.96,48.4,0.03637,4e-05,3.81579]
[1778031535699,41.97,81290.41,48.4,0.0364,4e-05,3.81786]
[1778031540734,41.97,81290.38,48.4,0.03641,4e-05,3.81848]
[1778031542503,41.97,81290.33,48.4,0.03641,4e-05,3.81845]
[1778031542748,41.97,81321.19,48.4,0.03765,4e-05,3.92634]
[1778031544997,41.97,81322.1,48.4,0.03768,4e-05,3.92871]
[1778031550804,41.97,81322.18,48.4,0.03767,4e-05,3.92841]
[1778031555839,41.96,81322.33,48.4,0.03768,4e-05,3.92875]
[1778031560873,41.96,81324.27,48.4,0.03775,4e-05,3.93534]
[1778031566916,41.96,81324.01,48.4,0.03774,4e-05,3.93412]
[1778031571951,41.96,81323.43,48.4,0.03767,4e-05,3.9273]
[1778031576987,41.96,81304.86,48.4,0.03692,4e-05,3.86208]
[1778031582023,41.96,81310.34,48.4,0.03714,4e-05,3.88153]
[1778031587058,41.96,81308.92,48.4,0.03709,4e-05,3.87675]
[1778031592093,41.96,81308.36,48.4,0.03707,4e-05,3.87499]
[1778031597128,41.96,81309.07,48.4,0.0371,4e-05,3.87766]
[1778031599905,41.96,81309.04,48.4,0.0371,4e-05,3.87759]
[1778031605184,41.97,81309.36,48.4,0.03711,4e-05,3.87897]
[1778031610219,41.97,81310.69,48.4,0.03717,4e-05,3.88378]
[1778031611448,41.97,81310.69,48.4,0.03717,4e-05,3.88378]
[1778031615823,41.96,81299.59,48.4,0.03671,4e-05,3.84426]
[1778031619317,41.96,81300.27,48.4,0.03673,4e-05,3.84555]
[1778031620272,41.96,81300.38,48.4,0.03673,4e-05,3.84566]
[1778031623474,41.96,81301.57,48.4,0.03678,4e-05,3.8501]
[1778031629103,41.96,81293.87,48.4,0.03646,4e-05,3.82229]
[1778031634388,41.95,81293.03,48.4,0.03637,4e-05,3.81352]
[1778031639422,41.95,81294.18,48.4,0.0364,4e-05,3.81642]
[1778031644458,41.94,81293.45,48.4,0.03636,4e-05,3.81277]
[1778031649493,41.94,81290.28,48.4,0.03622,4e-05,3.80076]
[1778031654529,41.94,81289.05,48.4,0.03616,4e-05,3.79554]
[1778031657550,41.94,81304.37,48.4,0.03677,4e-05,3.84799]
[1778031662585,41.93,81310.36,48.4,0.03699,4e-05,3.8673]
[1778031667620,41.93,81303.08,48.4,0.03668,4e-05,3.84055]
[1778031672655,41.92,81302.69,48.4,0.03665,4e-05,3.83797]
[1778031677690,41.92,81302.69,48.4,0.03664,4e-05,3.83672]
[1778031682728,41.91,81302.28,48.4,0.0366,4e-05,3.83405]
[1778031687759,41.91,81304.16,48.4,0.03667,4e-05,3.8394]
[1778031692795,41.9,81303.54,48.4,0.03659,4e-05,3.83154]
[1778031697830,41.9,81303.63,48.4,0.03658,4e-05,3.83067]
[1778031702865,41.9,81303.1,48.4,0.03654,4e-05,3.82763]
[1778031707899,41.89,81302.61,48.4,0.03651,4e-05,3.82474]
[1778031712935,41.89,81303.07,48.4,0.03651,4e-05,3.82514]
[1778031717969,41.88,81303.15,48.4,0.0365,4e-05,3.8242]
[1778031723008,41.88,81289.17,48.4,0.03593,4e-05,3.77473]
[1778031728043,41.88,81283.47,48.4,0.0357,4e-05,3.75437]
[1778031733079,41.88,81288.33,48.4,0.03588,4e-05,3.77032]
[1778031738114,41.87,81297.4,48.4,0.03623,4e-05,3.8007]
[1778031743149,41.87,81288.08,48.4,0.03585,4e-05,3.76762]
[1778031748183,41.87,81295.75,48.4,0.03614,4e-05,3.79319]
[1778031751523,41.87,81296.1,48.4,0.03615,4e-05,3.79403]
[1778031752668,41.86,81297.29,48.4,0.03616,4e-05,3.79331]
[1778031752735,41.86,81309.26,48.4,0.03664,4e-05,3.83499]
[1778031758254,41.87,81312.69,48.4,0.03678,4e-05,3.84747]
[1778031763294,41.87,81312.89,48.4,0.03679,4e-05,3.84866]
[1778031768329,41.87,81312.83,48.4,0.0368,4e-05,3.84893]
[1778031773364,41.87,81310.73,48.4,0.03672,4e-05,3.84212]
[1778031778399,41.87,81311.4,48.4,0.03675,4e-05,3.84507]
[1778031783433,41.88,81312.98,48.4,0.03682,4e-05,3.85106]
[1778031788471,41.88,81305.55,48.4,0.03653,4e-05,3.82574]
[1778031793505,41.88,81305.47,48.4,0.03653,4e-05,3.82609]
[1778031798541,41.88,81305.33,48.4,0.03654,4e-05,3.82621]
[1778031803576,41.88,81304.86,48.4,0.03652,4e-05,3.82517]
[1778031808612,41.89,81309.67,48.4,0.03672,4e-05,3.84247]
[1778031813517,41.89,81303.34,48.4,0.03644,4e-05,3.8164]
[1778031818681,41.88,81303.44,48.4,0.03643,4e-05,3.81567]
[1778031824724,41.88,81303.26,48.4,0.0364,4e-05,3.8136]
[1778031827395,41.88,81300.4,48.4,0.03628,4e-05,3.80323]
[1778031832780,41.87,81307.74,48.4,0.03656,4e-05,3.82712]
[1778031834934,41.87,81307.68,48.4,0.03655,4e-05,3.82665]
[1778031836807,41.87,81318.33,48.4,0.03698,4e-05,3.86368]
[1778031841844,41.87,81312.96,48.4,0.03677,4e-05,3.84524]
[1778031846879,41.87,81313.5,48.4,0.03679,4e-05,3.84757]
[1778031850701,41.87,81313.46,48.4,0.03679,4e-05,3.84767]
[1778031852764,41.87,81312.71,48.4,0.03676,4e-05,3.84486]
[1778031854828,41.87,81313.4,48.4,0.03679,4e-05,3.84707]
[1778031859970,41.87,81316.02,48.4,0.03688,4e-05,3.85485]
[1778031865007,41.86,81316.81,48.4,0.03689,4e-05,3.85614]
[1778031870040,41.86,81314.73,48.4,0.03679,4e-05,3.84746]
[1778031875332,41.85,81306.48,48.4,0.03641,4e-05,3.81301]
[1778031875492,41.85,81306.48,48.4,0.03641,4e-05,3.81301]
[1778031881117,41.85,81312.06,48.4,0.03663,4e-05,3.83283]
[1778031883756,41.86,81312.0,48.4,0.03663,4e-05,3.83285]
[1778031887889,41.85,81311.93,48.4,0.03662,4e-05,3.83194]
[1778031893201,41.85,81312.09,48.4,0.03663,4e-05,3.8328]
[1778031897176,41.86,81312.63,48.4,0.03666,4e-05,3.83499]
[1778031898221,41.86,81309.55,48.4,0.03654,4e-05,3.82438]
[1778031903271,41.85,81313.74,48.4,0.03669,4e-05,3.83785]
[1778031907897,41.85,81313.86,48.4,0.03668,4e-05,3.8372]
[1778031913341,41.84,81313.49,48.4,0.03665,4e-05,3.83434]
[1778031918376,41.84,81310.53,48.4,0.03652,4e-05,3.82276]
[1778031923410,41.84,81309.59,48.4,0.03647,4e-05,3.81833]
[1778031928446,41.83,81310.68,48.4,0.0365,4e-05,3.82095]
[1778031933481,41.83,81310.63,48.4,0.03644,4e-05,3.81514]
[1778031938515,41.82,81310.89,48.4,0.03644,4e-05,3.81492]
[1778031943551,41.82,81312.81,48.4,0.0365,4e-05,3.82024]
[1778031949412,41.82,81312.61,48.4,0.03648,4e-05,3.81839]
[1778031952615,41.81,81323.53,48.4,0.03691,4e-05,3.85547]
[1778031953988,41.81,81323.53,48.4,0.03691,4e-05,3.85547]
[1778031958116,41.81,81322.97,48.4,0.03688,4e-05,3.85349]
[1778031963695,41.81,81317.83,48.4,0.03666,4e-05,3.83405]
[1778031968730,41.8,81311.77,48.4,0.0364,4e-05,3.81182]
[1778031973142,41.8,81311.1,48.4,0.03637,4e-05,3.80888]
[1778031978799,41.8,81311.93,48.4,0.03638,4e-05,3.81031]
[1778031983835,41.79,81310.6,48.4,0.03632,4e-05,3.80469]
[1778031984449,41.79,81310.6,48.4,0.03632,4e-05,3.80469]
[1778031989877,41.79,81313.28,48.4,0.03641,4e-05,3.81281]
[1778031994911,41.79,81315.66,48.4,0.03646,4e-05,3.81558]
[1778031999947,41.78,81312.68,48.4,0.03632,4e-05,3.80421]
[1778032004982,41.78,81313.37,48.4,0.03634,4e-05,3.80564]
[1778032010372,41.78,81313.29,48.4,0.03633,4e-05,3.80459]
[1778032015383,41.77,81313.25,48.4,0.03632,4e-05,3.80349]
[1778032015834,41.77,81313.25,48.4,0.03632,4e-05,3.80349]
[1778032021095,41.77,81314.54,48.4,0.03635,4e-05,3.80664]
[1778032023005,41.77,81314.91,48.4,0.03636,4e-05,3.80772]
[1778032023293,41.77,81314.91,48.4,0.03636,4e-05,3.80772]
[1778032023430,41.77,81339.9,48.4,0.03737,4e-05,3.89498]
[1778032023542,41.77,81339.9,48.4,0.03737,4e-05,3.89498]
[1778032024213,41.77,81362.99,48.4,0.03833,4e-05,3.97721]
[1778032026357,41.77,81359.47,48.4,0.03818,4e-05,3.96416]
[1778032032184,41.76,81357.76,48.4,0.03809,4e-05,3.95709]
[1778032037218,41.76,81357.06,48.4,0.03806,4e-05,3.95426]
[1778032042258,41.76,81369.22,48.4,0.03856,4e-05,3.99722]
[1778032049307,41.76,81369.59,48.4,0.03856,4e-05,3.99739]
[1778032051082,41.76,81368.35,48.4,0.03851,4e-05,3.99278]
[1778032056355,41.75,81367.89,48.4,0.03842,4e-05,3.9838]
[1778032059343,41.74,81370.7,48.4,0.03852,4e-05,3.99286]
[1778032064479,41.74,81374.71,48.4,0.03868,4e-05,4.00604]
[1778032068220,41.74,81392.52,48.4,0.03942,4e-05,4.06948]
[1778032068342,41.74,81392.52,48.4,0.03942,4e-05,4.06948]
[1778032068518,41.74,81392.52,48.4,0.03942,4e-05,4.06948]
[1778032068466,41.73,81407.99,48.4,0.04008,4e-05,4.12569]
[1778032068782,41.73,81407.99,48.4,0.04008,4e-05,4.12569]
[1778032069123,41.73,81407.99,48.4,0.04008,4e-05,4.12569]
[1778032069200,41.73,81407.99,48.4,0.04008,4e-05,4.12569]
[1778032069353,41.73,81407.99,48.4,0.04008,4e-05,4.12569]
[1778032069554,41.74,81428.89,48.4,0.04099,4e-05,4.20304]
[1778032071205,41.74,81435.37,48.4,0.04128,4e-05,4.22721]
[1778032074354,41.74,81435.88,48.4,0.0413,4e-05,4.22914]
[1778032074363,41.74,81435.88,48.4,0.0413,4e-05,4.22914]
[1778032074974,41.74,81435.91,48.4,0.04131,4e-05,4.22927]
[1778032078519,41.74,81458.38,48.4,0.04231,5e-05,4.31363]
[1778032082547,41.73,81448.1,48.4,0.04184,4e-05,4.2738]
[1778032083092,41.73,81448.1,48.4,0.04184,4e-05,4.2738]
[1778032083959,41.73,81450.67,48.4,0.04194,4e-05,4.28281]
[1778032084796,41.73,81450.43,48.4,0.04192,4e-05,4.28128]
[1778032090239,41.72,81440.9,48.4,0.04148,4e-05,4.24393]
[1778032090525,41.72,81440.9,48.4,0.04148,4e-05,4.24393]
[1778032091264,41.72,81434.01,48.4,0.04117,4e-05,4.21816]
[1778032097251,41.72,81428.67,48.4,0.04093,4e-05,4.19798]
[1778032097344,41.72,81428.67,48.4,0.04093,4e-05,4.19798]
[1778032097592,41.72,81427.44,48.4,0.04088,4e-05,4.19353]
[1778032097821,41.72,81412.58,48.4,0.04023,4e-05,4.13813]
[1778032098657,41.72,81412.58,48.4,0.04023,4e-05,4.13813]
[1778032101577,41.72,81395.16,48.4,0.03947,4e-05,4.07398]
[1778032106112,41.71,81414.71,48.4,0.04029,4e-05,4.14332]
[1778032107922,41.71,81416.42,48.4,0.04036,4e-05,4.14962]
[1778032107936,41.71,81416.42,48.4,0.04036,4e-05,4.14962]
[1778032108383,41.71,81415.02,48.4,0.04029,4e-05,4.1436]
[1778032111587,41.71,81420.89,48.4,0.04055,4e-05,4.1655]
[1778032111750,41.71,81416.5,48.4,0.04032,4e-05,4.14481]
[1778032116784,41.7,81411.78,48.4,0.04009,4e-05,4.1254]
[1778032120950,41.7,81409.43,48.4,0.03997,4e-05,4.11559]
[1778032121544,41.7,81409.43,48.4,0.03997,4e-05,4.11559]
[1778032124841,41.69,81393.22,48.4,0.03925,4e-05,4.05466]
[1778032126090,41.69,81393.22,48.4,0.03925,4e-05,4.05466]
[1778032129613,41.69,81385.53,48.4,0.03892,4e-05,4.02601]
[1778032129902,41.69,81385.07,48.4,0.0389,4e-05,4.02411]
[1778032135919,41.69,81374.31,48.4,0.03843,4e-05,3.98411]
[1778032137477,41.69,81374.31,48.4,0.03843,4e-05,3.98411]
[1778032138940,41.68,81388.35,48.4,0.03901,4e-05,4.03415]
[1778032142645,41.68,81396.37,48.4,0.03935,4e-05,4.0627]
[1778032142968,41.68,81396.54,48.4,0.03935,4e-05,4.06271]
[1778032148007,41.69,81394.51,48.4,0.03928,4e-05,4.05668]
[1778032153038,41.69,81387.16,48.4,0.03898,4e-05,4.03151]
[1778032156059,41.69,81404.5,48.4,0.03973,4e-05,4.09547]
[1778032161273,41.7,81399.62,48.4,0.03954,4e-05,4.07852]
[1778032166333,41.7,81400.0,48.4,0.03957,4e-05,4.08108]
[1778032172171,41.71,81399.35,48.4,0.03952,4e-05,4.07569]
[1778032177206,41.71,81389.12,48.4,0.03909,4e-05,4.0398]
[1778032182240,41.71,81390.14,48.4,0.03916,4e-05,4.04501]
[1778032187275,41.72,81389.52,48.4,0.03915,4e-05,4.0442]
[1778032192310,41.72,81395.25,48.4,0.03941,4e-05,4.0663]
[1778032193298,41.72,81395.25,48.4,0.03941,4e-05,4.0663]
[1778032193318,41.72,81395.21,48.4,0.03941,4e-05,4.0664]
[1778032194611,41.72,81395.21,48.4,0.03941,4e-05,4.0664]
[1778032200682,41.72,81396.76,48.4,0.03945,4e-05,4.07044]
[1778032201374,41.72,81413.35,48.4,0.04016,4e-05,4.13012]
[1778032206410,41.72,81417.09,48.4,0.04033,4e-05,4.1445]
[1778032208043,41.72,81416.44,48.4,0.0403,4e-05,4.14222]
[1778032208424,41.72,81410.77,48.4,0.04006,4e-05,4.12151]
[1778032214466,41.71,81405.88,48.4,0.03982,4e-05,4.1013]
[1778032219501,41.71,81398.0,48.4,0.03946,4e-05,4.07084]
[1778032224540,41.7,81397.54,48.4,0.03942,4e-05,4.06764]
[1778032229222,41.7,81396.45,48.5,0.03936,4e-05,4.06246]
[1778032234614,41.69,81395.29,48.5,0.03925,4e-05,4.05187]
[1778032237697,41.69,81395.48,48.5,0.03925,4e-05,4.05201]
[1778032238644,41.69,81396.36,48.5,0.03929,4e-05,4.05523]
[1778032239649,41.69,81410.6,48.5,0.0399,4e-05,4.10747]
[1778032244772,41.69,81418.83,48.5,0.04027,4e-05,4.13839]
[1778032245750,41.69,81423.93,48.5,0.04049,4e-05,4.15735]
[1778032249771,41.69,81438.75,48.5,0.04115,4e-05,4.21268]
[1778032255762,41.69,81442.58,48.5,0.04132,4e-05,4.22706]
[1778032260786,41.69,81434.23,48.5,0.04095,4e-05,4.19601]
[1778032265832,41.7,81430.72,48.5,0.0408,4e-05,4.18341]
[1778032270867,41.7,81427.15,48.5,0.04065,4e-05,4.17068]
[1778032272637,41.7,81427.15,48.5,0.04065,4e-05,4.17068]
[1778032272734,41.7,81427.27,48.5,0.04066,4e-05,4.17135]
[1778032277916,41.69,81426.16,48.5,0.04058,4e-05,4.165]
[1778032282951,41.68,81426.06,48.5,0.04055,4e-05,4.16243]
[1778032287172,41.68,81425.59,48.5,0.04052,4e-05,4.15981]
[1778032290739,41.67,81416.26,48.5,0.04009,4e-05,4.12331]
[1778032292035,41.67,81416.26,48.5,0.04004,4e-05,4.11789]
[1778032292617,41.67,81416.26,48.5,0.04004,4e-05,4.11789]
[1778032295714,41.67,81415.5,48.5,0.03999,4e-05,4.11401]
[1778032299076,41.66,81408.79,48.5,0.03968,4e-05,4.08808]
[1778032299729,41.66,81408.79,48.5,0.03968,4e-05,4.08808]
[1778032304870,41.66,81406.74,48.5,0.03957,4e-05,4.07872]
[1778032310897,41.65,81406.29,48.5,0.03953,4e-05,4.07525]
[1778032313621,41.65,81404.06,48.5,0.03943,4e-05,4.06653]
[1778032319265,41.64,81411.94,48.5,0.03975,4e-05,4.09349]
[1778032319291,41.64,81411.94,48.5,0.03974,4e-05,4.09316]
[1778032321063,41.64,81421.28,48.5,0.04015,4e-05,4.12767]
[1778032325909,41.65,81426.99,48.5,0.04041,4e-05,4.14935]
[1778032329280,41.65,81438.53,48.5,0.04092,4e-05,4.19258]
[1778032331338,41.65,81438.53,48.5,0.04092,4e-05,4.19258]
[1778032332438,41.65,81438.58,48.5,0.04092,4e-05,4.1929]
[1778032332509,41.65,81438.58,48.5,0.04092,4e-05,4.1929]
[1778032332655,41.65,81438.58,48.5,0.04092,4e-05,4.1929]
[1778032332725,41.65,81438.58,48.5,0.04092,4e-05,4.1929]
[1778032332744,41.65,81438.58,48.5,0.04092,4e-05,4.1929]
[1778032332997,41.65,81438.73,48.5,0.04093,4e-05,4.19352]
[1778032333317,41.65,81453.58,48.5,0.04159,4e-05,4.24906]
[1778032335985,41.65,81456.69,48.5,0.04173,4e-05,4.26066]
[1778032336207,41.65,81456.69,48.5,0.04173,4e-05,4.26066]
[1778032336219,41.65,81456.69,48.5,0.04173,4e-05,4.26066]
[1778032336223,41.65,81456.69,48.5,0.04173,4e-05,4.26066]
[1778032336443,41.65,81456.69,48.5,0.04173,4e-05,4.26066]
[1778032338212,41.65,81459.19,48.5,0.04184,4e-05,4.26998]
[1778032338492,41.65,81459.19,48.5,0.04184,4e-05,4.26998]
[1778032341044,41.65,81449.35,48.5,0.0414,4e-05,4.23292]
[1778032341195,41.65,81449.35,48.5,0.0414,4e-05,4.23292]
[1778032341337,41.65,81449.35,48.5,0.0414,4e-05,4.23292]
[1778032341719,41.65,81449.35,48.5,0.0414,4e-05,4.23292]
[1778032341839,41.65,81493.09,48.5,0.04338,5e-05,4.39873]
[1778032342546,41.65,81493.09,48.5,0.04338,5e-05,4.39873]
[1778032342783,41.65,81505.75,48.5,0.04397,5e-05,4.44724]
[1778032343437,41.65,81505.75,48.5,0.04397,5e-05,4.44724]
[1778032346128,41.64,81494.15,48.5,0.04342,5e-05,4.40157]
[1778032346602,41.64,81494.15,48.5,0.04342,5e-05,4.40157]
[1778032350249,41.64,81490.23,48.5,0.04322,5e-05,4.38552]
[1778032350984,41.64,81486.51,48.5,0.04305,5e-05,4.37104]
[1778032354837,41.64,81482.77,48.5,0.04283,5e-05,4.35137]
[1778032356849,41.63,81470.52,48.5,0.04224,5e-05,4.30266]
[1778032362525,41.63,81468.63,48.5,0.04215,5e-05,4.29491]
[1778032367563,41.63,81482.03,48.5,0.04275,5e-05,4.34527]
[1778032367987,41.63,81482.03,48.5,0.04275,5e-05,4.34527]
[1778032372899,41.62,81484.54,48.5,0.04286,5e-05,4.35407]
[1778032375616,41.62,81472.06,48.5,0.04228,5e-05,4.30586]
[1778032380651,41.62,81465.23,48.5,0.04197,5e-05,4.27954]
[1778032381288,41.62,81465.23,48.5,0.04197,5e-05,4.27954]
[1778032383672,41.62,81452.36,48.5,0.04139,4e-05,4.23099]
[1778032388706,41.62,81443.94,48.5,0.04102,4e-05,4.19973]
[1778032393741,41.62,81443.1,48.5,0.04098,4e-05,4.19691]
[1778032397681,41.62,81441.84,48.5,0.04093,4e-05,4.19241]
[1778032398463,41.62,81440.79,48.5,0.04088,4e-05,4.18857]
[1778032401268,41.62,81436.86,48.5,0.04071,4e-05,4.17424]
[1778032402959,41.62,81437.19,48.5,0.04073,4e-05,4.17567]
[1778032408848,41.63,81452.53,48.5,0.04142,4e-05,4.23344]
[1778032413883,41.63,81450.33,48.5,0.04128,4e-05,4.22055]
[1778032418917,41.63,81444.38,48.5,0.04102,4e-05,4.19862]
[1778032420202,41.63,81445.05,48.5,0.04105,4e-05,4.20118]
[1778032425967,41.63,81443.86,48.5,0.041,4e-05,4.19707]
[1778032431014,41.63,81437.68,48.5,0.04073,4e-05,4.17457]
[1778032436052,41.63,81441.73,48.5,0.04091,4e-05,4.19009]
[1778032440809,41.63,81448.15,48.5,0.0412,4e-05,4.21422]
[1778032440830,41.63,81447.41,48.5,0.04117,4e-05,4.21152]
[1778032441675,41.63,81447.41,48.5,0.04117,4e-05,4.21152]
[1778032442097,41.63,81428.1,48.5,0.04031,4e-05,4.13933]
[1778032443917,41.63,81428.1,48.5,0.04031,4e-05,4.13933]
[1778032449146,41.62,81428.13,48.5,0.04028,4e-05,4.13647]
[1778032453274,41.62,81421.54,48.5,0.03998,4e-05,4.11101]
[1778032455320,41.61,81418.4,48.5,0.03983,4e-05,4.09875]
[1778032455417,41.61,81418.4,48.5,0.03983,4e-05,4.09875]
[1778032463245,41.6,81420.26,48.5,0.03988,4e-05,4.10243]
[1778032464162,41.6,81420.26,48.5,0.03988,4e-05,4.10243]
[1778032464456,41.6,81420.26,48.5,0.03988,4e-05,4.10243]
[1778032464481,41.6,81425.87,48.5,0.04012,4e-05,4.1227]
[1778032469241,41.6,81432.9,48.5,0.04043,4e-05,4.14931]
[1778032469587,41.6,81432.9,48.5,0.04043,4e-05,4.14931]
[1778032475329,41.61,81442.47,48.5,0.04082,4e-05,4.18089]
[1778032480363,41.61,81440.61,48.5,0.04074,4e-05,4.1745]
[1778032485399,41.61,81440.97,48.5,0.04076,4e-05,4.17639]
[1778032490434,41.61,81442.1,48.5,0.04082,4e-05,4.18112]
[1778032495469,41.61,81440.16,48.5,0.04074,4e-05,4.17447]
[1778032498747,41.61,81440.13,48.5,0.04074,4e-05,4.17448]
[1778032499422,41.62,81440.13,48.5,0.04074,4e-05,4.17471]
[1778032499862,41.62,81440.13,48.5,0.04074,4e-05,4.17471]
[1778032499904,41.62,81440.13,48.5,0.04075,4e-05,4.17483]
[1778032500072,41.62,81440.13,48.5,0.04075,4e-05,4.17483]
[1778032502194,41.61,81431.57,48.5,0.04036,4e-05,4.14227]
[1778032502852,41.61,81431.57,48.5,0.04036,4e-05,4.14227]
[1778032503399,41.61,81425.94,48.5,0.04011,4e-05,4.12111]
[1778032504041,41.61,81420.88,48.5,0.03989,4e-05,4.10215]
[1778032509566,41.6,81417.25,48.5,0.03971,4e-05,4.08697]
[1778032516616,41.6,81417.67,48.5,0.0397,4e-05,4.0864]
[1778032519551,41.6,81410.5,48.5,0.03938,4e-05,4.05963]
[1778032520255,41.6,81405.7,48.5,0.03918,4e-05,4.0419]
[1778032525679,41.59,81406.2,48.5,0.03918,4e-05,4.04237]
[1778032530714,41.59,81402.5,48.5,0.03901,4e-05,4.02779]
[1778032535750,41.58,81402.38,48.5,0.03895,4e-05,4.02171]
[1778032540771,41.58,81399.64,48.5,0.03883,4e-05,4.01123]
[1778032545818,41.58,81398.16,48.5,0.03875,4e-05,4.00465]
[1778032550856,41.57,81400.94,48.5,0.03886,4e-05,4.01388]
[1778032555891,41.57,81399.95,48.5,0.03881,4e-05,4.00939]
[1778032556857,41.57,81399.95,48.5,0.03881,4e-05,4.00939]
[1778032557365,41.57,81396.18,48.5,0.03864,4e-05,3.99559]
[1778032560674,41.57,81399.58,48.5,0.03878,4e-05,4.00742]
[1778032560918,41.57,81399.58,48.5,0.03878,4e-05,4.00742]
[1778032562242,41.57,81404.31,48.5,0.03898,4e-05,4.02419]
[1778032563328,41.57,81404.66,48.5,0.03899,4e-05,4.02526]
[1778032564001,41.57,81404.66,48.5,0.03899,4e-05,4.02526]
[1778032566968,41.57,81416.33,48.5,0.03948,4e-05,4.06687]
[1778032569758,41.56,81420.8,48.5,0.03967,4e-05,4.08267]
[1778032569989,41.56,81420.69,48.5,0.03966,4e-05,4.08198]
[1778032571179,41.56,81420.79,48.5,0.03967,4e-05,4.08261]
[1778032571388,41.56,81420.79,48.5,0.03967,4e-05,4.08261]
[1778032572744,41.56,81422.71,48.5,0.03975,4e-05,4.08992]
[1778032573011,41.56,81428.58,48.5,0.04001,4e-05,4.11174]
[1778032578046,41.56,81423.29,48.5,0.03976,4e-05,4.09056]
[1778032583081,41.55,81419.51,48.5,0.03958,4e-05,4.07518]
[1778032588116,41.55,81413.24,48.5,0.03929,4e-05,4.05091]
[1778032593151,41.55,81410.39,48.5,0.03911,4e-05,4.03464]
[1778032598185,41.54,81414.7,48.5,0.03928,4e-05,4.04917]
[1778032603220,41.54,81421.31,48.5,0.03955,4e-05,4.07199]
[1778032608256,41.53,81422.04,48.5,0.03957,4e-05,4.0732]
[1778032613291,41.53,81428.05,48.5,0.03981,4e-05,4.09367]
[1778032618327,41.52,81428.55,48.5,0.03981,4e-05,4.09386]
[1778032623362,41.52,81421.89,48.5,0.0395,4e-05,4.06762]
[1778032626168,41.51,81421.01,48.5,0.03945,4e-05,4.06384]
[1778032627481,41.51,81416.86,48.5,0.03927,4e-05,4.04841]
[1778032630942,41.51,81414.17,48.5,0.03915,4e-05,4.03787]
[1778032636455,41.51,81413.89,48.5,0.03912,4e-05,4.03522]
[1778032638762,41.51,81414.71,48.5,0.03915,4e-05,4.03798]
[1778032642876,41.5,81416.65,48.5,0.03922,4e-05,4.04405]
[1778032649167,41.5,81417.89,48.5,0.03926,4e-05,4.04731]
[1778032649880,41.5,81418.59,48.5,0.03928,4e-05,4.04936]
[1778032651227,41.49,81422.09,48.5,0.03943,4e-05,4.06162]
[1778032657602,41.49,81422.4,48.5,0.03938,4e-05,4.0562]
[1778032658350,41.49,81422.4,48.5,0.03938,4e-05,4.0562]
[1778032659515,41.49,81422.64,48.5,0.03938,4e-05,4.05681]
[1778032660238,41.49,81422.54,48.5,0.03938,4e-05,4.05617]
[1778032665657,41.48,81421.89,48.5,0.03933,4e-05,4.05219]
[1778032672707,41.48,81423.43,48.5,0.03937,4e-05,4.05598]
[1778032677742,41.47,81421.5,48.5,0.03927,4e-05,4.04765]
[1778032683205,41.47,81414.0,48.5,0.03894,4e-05,4.01938]
[1778032688819,41.46,81400.55,48.5,0.03834,4e-05,3.96799]
[1778032693499,41.45,81398.91,48.5,0.03825,4e-05,3.96045]
[1778032697065,41.45,81399.5,48.5,0.03827,4e-05,3.96198]
[1778032702917,41.44,81408.35,48.5,0.03861,4e-05,3.99154]
[1778032707952,41.44,81412.67,48.5,0.03877,4e-05,4.00493]
[1778032712289,41.43,81422.84,48.5,0.03914,4e-05,4.0353]
[1778032714154,41.43,81427.5,48.5,0.03933,4e-05,4.05181]
[1778032720251,41.42,81427.26,48.5,0.03929,4e-05,4.04803]
[1778032720349,41.42,81427.79,48.5,0.03931,4e-05,4.04944]
[1778032722406,41.41,81424.07,48.5,0.03914,4e-05,4.03512]
[1778032726079,41.41,81410.72,48.5,0.03855,4e-05,3.9849]
[1778032728094,41.41,81397.61,48.5,0.03799,4e-05,3.93688]
[1778032733129,41.4,81394.74,48.5,0.03785,4e-05,3.92495]
[1778032738164,41.4,81402.98,48.5,0.03817,4e-05,3.95283]
[1778032743198,41.39,81397.33,48.5,0.03791,4e-05,3.93075]
[1778032748234,41.38,81397.37,48.5,0.0379,4e-05,3.92924]
[1778032753269,41.38,81397.82,48.5,0.0379,4e-05,3.9292]
[1778032758304,41.37,81397.91,48.5,0.03788,4e-05,3.92788]
[1778032761325,41.37,81411.18,48.5,0.03843,4e-05,3.97465]
[1778032762401,41.37,81411.18,48.5,0.03843,4e-05,3.97465]
[1778032763259,41.37,81411.18,48.5,0.03843,4e-05,3.97465]
[1778032762414,41.37,81412.48,48.5,0.03848,4e-05,3.97899]
[1778032763340,41.37,81413.25,48.5,0.0385,4e-05,3.98137]
[1778032768373,41.36,81414.47,48.5,0.03853,4e-05,3.98371]
[1778032773409,41.35,81414.99,48.5,0.03849,4e-05,3.97889]
[1778032778736,41.35,81418.33,48.5,0.03861,4e-05,3.98936]
[1778032784383,41.34,81426.15,48.5,0.03891,4e-05,4.01521]
[1778032789521,41.33,81424.56,48.5,0.03882,4e-05,4.00771]
[1778032794556,41.33,81426.25,48.5,0.03889,4e-05,4.0131]
[1778032796779,41.33,81426.34,48.5,0.03889,4e-05,4.01327]
[1778032800909,41.33,81426.95,48.5,0.0389,4e-05,4.01397]
[1778032801143,41.33,81426.95,48.5,0.0389,4e-05,4.01397]
[1778032802290,41.32,81437.71,48.5,0.03935,4e-05,4.05236]
[1778032804313,41.32,81423.8,48.5,0.03874,4e-05,4.00056]
[1778032809661,41.31,81422.4,48.5,0.03865,4e-05,3.99299]
[1778032814696,41.31,81410.25,48.5,0.03811,4e-05,3.947]
[1778032819731,41.3,81415.15,48.5,0.0383,4e-05,3.9629]
[1778032824768,41.29,81409.64,48.5,0.03804,4e-05,3.94127]
[1778032829803,41.29,81413.18,48.5,0.03817,4e-05,3.95228]
[1778032834838,41.28,81415.62,48.5,0.03821,4e-05,3.95475]
[1778032840167,41.28,81415.52,48.5,0.03819,4e-05,3.95296]
[1778032845915,41.27,81410.02,48.5,0.03793,4e-05,3.93071]
[1778032848314,41.27,81408.22,48.5,0.03785,4e-05,3.92392]
[1778032850193,41.26,81384.31,48.5,0.03685,4e-05,3.83751]
[1778032851323,41.26,81372.44,48.5,0.03636,4e-05,3.79537]
[1778032856992,41.26,81349.43,48.5,0.03542,4e-05,3.71407]
[1778032862030,41.26,81351.38,48.5,0.0355,4e-05,3.72057]
[1778032867155,41.26,81347.61,48.5,0.03535,4e-05,3.70725]
[1778032867254,41.26,81332.21,48.5,0.03474,4e-05,3.65421]
[1778032872100,41.26,81343.68,48.5,0.03519,4e-05,3.69391]
[1778032877134,41.26,81335.09,48.5,0.03486,4e-05,3.66484]
[1778032883177,41.26,81328.39,48.5,0.03461,4e-05,3.6427]
[1778032888212,41.27,81325.91,48.5,0.03454,4e-05,3.63638]
[1778032893247,41.28,81312.22,48.5,0.03399,4e-05,3.58739]
[1778032898282,41.3,81307.44,48.5,0.03388,4e-05,3.5777]
[1778032901303,41.3,81318.49,48.5,0.03431,4e-05,3.61556]
[1778032905331,41.31,81330.23,48.5,0.0348,4e-05,3.65828]
[1778032910366,41.31,81337.37,48.5,0.03508,4e-05,3.68279]
[1778032915400,41.31,81338.21,48.5,0.03511,4e-05,3.68559]
[1778032920435,41.31,81336.97,48.5,0.03506,4e-05,3.68128]
[1778032923458,41.31,81348.31,48.5,0.03551,4e-05,3.72036]
[1778032928493,41.31,81348.58,48.5,0.03552,4e-05,3.72096]
[1778032933527,41.31,81346.3,48.5,0.03542,4e-05,3.71287]
[1778032938564,41.31,81346.18,48.5,0.03542,4e-05,3.71216]
[1778032943599,41.31,81345.15,48.5,0.03537,4e-05,3.7084]
[1778032948640,41.31,81351.85,48.5,0.03564,4e-05,3.73136]
[1778032953675,41.3,81352.34,48.5,0.03561,4e-05,3.72821]
[1778032958710,41.3,81350.12,48.5,0.03552,4e-05,3.72008]
[1778032963745,41.3,81353.82,48.5,0.03565,4e-05,3.73167]
[1778032968780,41.3,81359.8,48.5,0.03589,4e-05,3.75209]
[1778032973823,41.3,81351.71,48.5,0.03556,4e-05,3.72351]
[1778032978858,41.29,81351.61,48.5,0.03554,4e-05,3.72212]
[1778032983893,41.29,81354.31,48.5,0.03565,4e-05,3.73118]
[1778032988929,41.29,81351.23,48.5,0.03552,4e-05,3.72021]
[1778032993987,41.29,81348.57,48.5,0.03541,4e-05,3.71073]
[1778032999035,41.29,81350.38,48.5,0.03548,4e-05,3.71682]
[1778033004071,41.29,81352.2,48.5,0.03555,4e-05,3.72282]
[1778033009106,41.29,81350.2,48.5,0.03547,4e-05,3.71562]
[1778033014141,41.29,81343.14,48.5,0.03515,4e-05,3.68674]
[1778033017163,41.29,81320.26,48.5,0.03425,4e-05,3.60858]
[1778033022199,41.3,81314.74,48.5,0.03409,4e-05,3.59396]
[1778033026227,41.3,81326.21,48.5,0.03454,4e-05,3.63347]
[1778033031262,41.3,81325.48,48.5,0.03451,4e-05,3.63143]
[1778033036297,41.31,81327.57,48.5,0.0346,4e-05,3.63903]
[1778033041333,41.31,81336.79,48.5,0.03497,4e-05,3.6709]
[1778033046367,41.31,81337.18,48.5,0.03498,4e-05,3.67242]
[1778033051401,41.31,81335.7,48.5,0.03493,4e-05,3.66746]
[1778033056437,41.31,81337.17,48.5,0.03499,4e-05,3.67271]
[1778033059384,41.31,81337.14,48.5,0.03499,4e-05,3.67266]
[1778033064493,41.31,81336.63,48.5,0.03497,4e-05,3.6711]
[1778033069528,41.31,81338.4,48.5,0.03504,4e-05,3.6773]
[1778033074562,41.31,81338.48,48.5,0.035,4e-05,3.67325]
[1778033079598,41.31,81326.21,48.5,0.03453,4e-05,3.6314]
[1778033084633,41.31,81315.11,48.5,0.0341,4e-05,3.59432]
[1778033090145,41.31,81314.9,48.5,0.0341,4e-05,3.59419]
[1778033096400,41.32,81305.05,48.5,0.03373,4e-05,3.56184]
[1778033101751,41.32,81294.24,48.5,0.03334,4e-05,3.52707]
[1778033106787,41.33,81290.91,48.5,0.03323,4e-05,3.5172]
[1778033111822,41.33,81283.53,48.5,0.03297,4e-05,3.49403]
[1778033116586,41.33,81278.88,48.5,0.0328,4e-05,3.47952]
[1778033119879,41.34,81293.68,48.5,0.03338,4e-05,3.53031]
[1778033124914,41.38,81291.89,48.5,0.03344,4e-05,3.53602]
[1778033130234,41.41,81290.73,48.5,0.0335,4e-05,3.54104]
[1778033138005,41.42,81290.5,48.5,0.03348,4e-05,3.5379]
[1778033143462,41.42,81297.6,48.5,0.03375,4e-05,3.56243]
[1778033149082,41.43,81296.31,48.5,0.03372,4e-05,3.55954]
[1778033154118,41.43,81292.61,48.5,0.03359,4e-05,3.54803]
[1778033159153,41.43,81282.76,48.5,0.03323,4e-05,3.51623]
[1778033164188,41.44,81280.57,48.5,0.03316,4e-05,3.51022]
[1778033169222,41.47,81274.96,48.5,0.03305,4e-05,3.50014]
[1778033172244,41.48,81259.56,48.5,0.03254,4e-05,3.45485]
[1778033177279,41.49,81250.24,48.5,0.03222,4e-05,3.42622]
[1778033182315,41.5,81255.98,48.5,0.03245,4e-05,3.44677]
[1778033187350,41.51,81252.03,48.5,0.03236,4e-05,3.43875]
[1778033192385,41.55,81254.7,48.5,0.03254,4e-05,3.45375]
[1778033197420,41.57,81256.28,48.5,0.03265,4e-05,3.4633]
[1778033202455,41.57,81252.3,48.5,0.03252,4e-05,3.45176]
[1778033207489,41.58,81250.0,48.5,0.03245,4e-05,3.44578]
[1778033212525,41.58,81248.47,48.5,0.03241,4e-05,3.44237]
[1778033217561,41.59,81249.47,48.5,0.03247,4e-05,3.44722]
[1778033222595,41.59,81250.09,48.5,0.03251,4e-05,3.4508]
[1778033228637,41.6,81249.03,48.5,0.03249,4e-05,3.4492]
[1778033233673,41.62,81249.01,48.5,0.03254,4e-05,3.45352]
[1778033238708,41.67,81258.49,48.5,0.03307,4e-05,3.49974]
[1778033243742,41.67,81257.78,48.5,0.03305,4e-05,3.49859]
[1778033246764,41.67,81270.65,48.5,0.03354,4e-05,3.54187]
[1778033251799,41.68,81274.88,48.5,0.03367,4e-05,3.55236]
[1778033257841,41.68,81275.35,48.5,0.0337,4e-05,3.55478]
[1778033260861,41.68,81264.34,48.5,0.03329,4e-05,3.51867]
[1778033265897,41.69,81263.32,48.5,0.03326,4e-05,3.51631]
[1778033270933,41.69,81263.79,48.5,0.03329,4e-05,3.51885]
[1778033275968,41.69,81269.99,48.5,0.03354,4e-05,3.54034]
[1778033282010,41.7,81268.93,48.5,0.03351,4e-05,3.53774]
[1778033287045,41.7,81269.14,48.5,0.03352,4e-05,3.5392]
[1778033292081,41.7,81272.46,48.5,0.03366,4e-05,3.55109]
[1778033297116,41.7,81272.04,48.5,0.03365,4e-05,3.55033]
[1778033302152,41.71,81269.72,48.5,0.03357,4e-05,3.54331]
[1778033307187,41.71,81270.4,48.5,0.0336,4e-05,3.54622]
[1778033312223,41.71,81280.91,48.5,0.03397,4e-05,3.57752]
[1778033317257,41.71,81274.97,48.5,0.03375,4e-05,3.55812]
[1778033322291,41.71,81285.48,48.5,0.03416,4e-05,3.59377]
[1778033327327,41.71,81282.24,48.5,0.03404,4e-05,3.58325]
[1778033332361,41.72,81285.9,48.5,0.03418,4e-05,3.59582]
[1778033338404,41.72,81285.63,48.5,0.03417,4e-05,3.59525]
[1778033343439,41.72,81295.29,48.5,0.03455,4e-05,3.62801]
[1778033348474,41.72,81298.52,48.5,0.03467,4e-05,3.6389]
[1778033353509,41.72,81298.81,48.5,0.03468,4e-05,3.63984]
[1778033359551,41.72,81296.8,48.5,0.03461,4e-05,3.63307]
[1778033364585,41.72,81295.76,48.5,0.03457,4e-05,3.62963]
[1778033369621,41.72,81300.59,48.5,0.03475,4e-05,3.64603]
[1778033374657,41.72,81296.86,48.5,0.03457,4e-05,3.62904]
[1778033379691,41.72,81299.0,48.5,0.03466,4e-05,3.63639]
[1778033382719,41.72,81311.25,48.5,0.03513,4e-05,3.67797]
[1778033384732,41.72,81323.73,48.5,0.03562,4e-05,3.72052]
[1778033389767,41.72,81322.81,48.5,0.03558,4e-05,3.71675]
[1778033394802,41.71,81330.31,48.5,0.03587,4e-05,3.74188]
[1778033396087,41.71,81330.86,48.5,0.03589,4e-05,3.74362]
[1778033396815,41.71,81313.54,48.5,0.0352,4e-05,3.68402]
[1778033401851,41.71,81315.92,48.5,0.03529,4e-05,3.69181]
[1778033406889,41.71,81316.06,48.5,0.03529,4e-05,3.69193]
[1778033411923,41.71,81318.52,48.5,0.03538,4e-05,3.69993]
[1778033416959,41.71,81318.37,48.5,0.03537,4e-05,3.69897]
[1778033422405,41.71,81318.4,48.5,0.03537,4e-05,3.69874]
[1778033428035,41.7,81318.13,48.5,0.03535,4e-05,3.69729]
[1778033433915,41.7,81321.52,48.5,0.03544,4e-05,3.70401]
[1778033435843,41.7,81334.78,48.5,0.03597,4e-05,3.74933]
[1778033441127,41.7,81329.55,48.5,0.03575,4e-05,3.7305]
[1778033446161,41.7,81333.5,48.5,0.0359,4e-05,3.74342]
[1778033451198,41.69,81333.85,48.5,0.0359,4e-05,3.74383]
[1778033456233,41.69,81336.45,48.5,0.036,4e-05,3.75203]
[1778033461267,41.69,81335.77,48.5,0.03596,4e-05,3.74865]
[1778033466304,41.68,81333.65,48.5,0.03586,4e-05,3.74051]
[1778033471339,41.68,81332.66,48.5,0.03581,4e-05,3.73637]
[1778033476374,41.68,81332.64,48.5,0.03581,4e-05,3.73558]
[1778033481410,41.68,81333.8,48.5,0.03584,4e-05,3.73885]
[1778033488459,41.67,81335.51,48.5,0.0359,4e-05,3.74372]
[1778033490817,41.67,81335.04,48.5,0.03588,4e-05,3.74194]
[1778033491480,41.67,81323.49,48.5,0.03538,4e-05,3.69746]
[1778033497522,41.67,81321.76,48.5,0.0353,4e-05,3.69113]
[1778033502557,41.67,81324.63,48.5,0.03541,4e-05,3.7006]
[1778033506363,41.67,81328.02,48.5,0.03554,4e-05,3.71196]
[1778033507177,41.67,81330.51,48.5,0.03564,4e-05,3.72042]
[1778033510114,41.67,81332.81,48.5,0.03573,4e-05,3.72798]
[1778033511145,41.67,81333.24,48.5,0.03574,4e-05,3.72933]
[1778033511454,41.67,81333.24,48.5,0.03574,4e-05,3.72933]
[1778033517104,41.66,81339.67,48.5,0.03599,4e-05,3.75071]
[1778033525718,41.66,81340.57,48.5,0.03601,4e-05,3.75223]
[1778033528739,41.66,81351.04,48.5,0.03642,4e-05,3.78805]
[1778033533774,41.65,81346.26,48.5,0.03622,4e-05,3.77039]
[1778033535788,41.65,81359.15,48.5,0.03674,4e-05,3.81495]
[1778033540822,41.65,81360.69,48.5,0.03678,4e-05,3.819]
[1778033545844,41.64,81360.79,48.5,0.03677,4e-05,3.81824]
[1778033548879,41.64,81349.69,48.5,0.03631,4e-05,3.77844]
[1778033553926,41.64,81338.87,48.5,0.03583,4e-05,3.73544]
[1778033557954,41.64,81328.3,48.5,0.0354,4e-05,3.69862]
[1778033562989,41.63,81324.44,48.5,0.03524,4e-05,3.68503]
[1778033568024,41.63,81321.88,48.5,0.03514,4e-05,3.67595]
[1778033568172,41.63,81321.88,48.5,0.03514,4e-05,3.67595]
[1778033573318,41.63,81312.08,48.5,0.03475,4e-05,3.6424]
[1778033579102,41.63,81308.1,48.5,0.0346,4e-05,3.62903]
[1778033585144,41.63,81311.09,48.5,0.03472,4e-05,3.63931]
[1778033590180,41.63,81304.15,48.5,0.03445,4e-05,3.61607]
[1778033595215,41.64,81303.43,48.5,0.03443,4e-05,3.61398]
[1778033600250,41.64,81304.2,48.5,0.03446,4e-05,3.61692]
[1778033605285,41.64,81304.01,48.5,0.03446,4e-05,3.61663]
[1778033611327,41.64,81299.03,48.5,0.03423,4e-05,3.59593]
[1778033616363,41.64,81294.42,48.5,0.03406,4e-05,3.58103]
[1778033623411,41.64,81294.53,48.5,0.03408,4e-05,3.58248]
[1778033630460,41.65,81297.0,48.5,0.03419,4e-05,3.59169]
[1778033639524,41.65,81296.99,48.5,0.0342,4e-05,3.59274]
[1778033644560,41.65,81298.32,48.5,0.03426,4e-05,3.59783]
[1778033649595,41.66,81293.15,48.5,0.03407,4e-05,3.58112]
[1778033654629,41.66,81295.26,48.5,0.03415,4e-05,3.58892]
[1778033660671,41.66,81292.5,48.5,0.03406,4e-05,3.58052]
[1778033665707,41.66,81289.51,48.5,0.03395,4e-05,3.57127]
[1778033670742,41.67,81289.27,48.5,0.03395,4e-05,3.57123]
[1778033675776,41.67,81290.89,48.5,0.03398,4e-05,3.57305]
[1778033680812,41.67,81289.69,48.5,0.03395,4e-05,3.56981]
[1778033685847,41.67,81289.05,48.5,0.03393,4e-05,3.56841]
[1778033688012,41.68,81301.32,48.5,0.03441,4e-05,3.60989]
[1778033688868,41.68,81315.23,48.5,0.03495,4e-05,3.65707]
[1778033693903,41.68,81320.52,48.5,0.03515,4e-05,3.67498]
[1778033700951,41.68,81311.74,48.5,0.03481,4e-05,3.64493]
[1778033702972,41.68,81293.73,48.5,0.03411,4e-05,3.58424]
[1778033708006,41.68,81292.34,48.5,0.03407,4e-05,3.58019]
[1778033713041,41.68,81293.58,48.5,0.03412,4e-05,3.58494]
[1778033718077,41.68,81293.16,48.5,0.03411,4e-05,3.58411]
[1778033723112,41.68,81302.26,48.5,0.03447,4e-05,3.61524]
[1778033729153,41.68,81298.91,48.5,0.03434,4e-05,3.6044]
[1778033734189,41.69,81298.78,48.5,0.0343,4e-05,3.59997]
[1778033739223,41.69,81294.76,48.5,0.03415,4e-05,3.58691]
[1778033743252,41.69,81305.57,48.5,0.03458,4e-05,3.62376]
[1778033745266,41.69,81294.98,48.5,0.03417,4e-05,3.58821]
[1778033750300,41.69,81293.28,48.5,0.03411,4e-05,3.58303]
[1778033755513,41.69,81291.03,48.5,0.03403,4e-05,3.57593]
[1778033757358,41.69,81273.53,48.5,0.03337,4e-05,3.51807]
[1778033762393,41.7,81277.12,48.5,0.03352,4e-05,3.53102]
[1778033767428,41.7,81281.33,48.5,0.03369,4e-05,3.54592]
[1778033771999,41.7,81281.29,48.5,0.03369,4e-05,3.54629]
[1778033776397,41.71,81278.94,48.5,0.03361,4e-05,3.53929]
[1778033776988,41.71,81278.94,48.5,0.03361,4e-05,3.53929]
[1778033782532,41.71,81280.0,48.5,0.03367,4e-05,3.54402]
[1778033785285,41.71,81279.19,48.5,0.03364,4e-05,3.5415]
[1778033790679,41.71,81274.88,48.5,0.03349,4e-05,3.52823]
[1778033790803,41.71,81274.88,48.5,0.03349,4e-05,3.52823]
[1778033796632,41.72,81270.41,48.5,0.0333,4e-05,3.51069]
[1778033801668,41.72,81270.53,48.5,0.03331,4e-05,3.51212]
[1778033806703,41.73,81270.07,48.5,0.03331,4e-05,3.51162]
[1778033811738,41.73,81263.47,48.5,0.03307,4e-05,3.49089]
[1778033816773,41.73,81260.62,48.5,0.03298,4e-05,3.48269]
[1778033821808,41.74,81267.99,48.5,0.03327,4e-05,3.50815]
[1778033826843,41.74,81270.09,48.5,0.03336,4e-05,3.51602]
[1778033829864,41.74,81282.65,48.5,0.03384,4e-05,3.55826]
[1778033834901,41.75,81289.71,48.5,0.03412,4e-05,3.58235]
[1778033839936,41.75,81296.23,48.5,0.03437,4e-05,3.60459]
[1778033843317,41.75,81296.57,48.5,0.03438,4e-05,3.60578]
[1778033848999,41.75,81290.14,48.5,0.03414,4e-05,3.58466]
[1778033854034,41.75,81288.86,48.5,0.03406,4e-05,3.57645]
[1778033859068,41.75,81281.47,48.5,0.03378,4e-05,3.55231]
[1778033864103,41.75,81283.06,48.5,0.03385,4e-05,3.55827]
[1778033869368,41.76,81280.15,48.5,0.03375,4e-05,3.5491]
[1778033874427,41.76,81274.19,48.5,0.03353,4e-05,3.53027]
[1778033880219,41.76,81265.64,48.5,0.03322,4e-05,3.50314]
[1778033885254,41.77,81264.88,48.5,0.03321,4e-05,3.50168]
[1778033890289,41.77,81271.93,48.5,0.03348,4e-05,3.52599]
[1778033895324,41.77,81278.72,48.5,0.03375,4e-05,3.54917]
[1778033900359,41.78,81276.84,48.5,0.03369,4e-05,3.54353]
[1778033905464,41.78,81276.95,48.5,0.0337,4e-05,3.54441]
[1778033915464,41.78,81272.63,48.5,0.03351,4e-05,3.52739]
[1778033920499,41.79,81272.23,48.5,0.03351,4e-05,3.52683]
[1778033925534,41.79,81273.32,48.5,0.03356,4e-05,3.53122]
[1778033930569,41.79,81267.26,48.5,0.03334,4e-05,3.51197]
[1778033935608,41.79,81262.41,48.5,0.03317,4e-05,3.49686]
[1778033940643,41.8,81255.39,48.5,0.03292,4e-05,3.47487]
[1778033945678,41.8,81264.1,48.5,0.03325,4e-05,3.50465]
[1778033950713,41.8,81262.88,48.5,0.03322,4e-05,3.50157]
[1778033955749,41.81,81260.34,48.5,0.03314,4e-05,3.4942]
[1778033960783,41.81,81260.51,48.5,0.03316,4e-05,3.49599]
[1778033967834,41.82,81267.02,48.5,0.03342,4e-05,3.51882]
[1778033974883,41.82,81268.76,48.5,0.03346,4e-05,3.5213]
[1778033980926,41.82,81269.67,48.5,0.0335,4e-05,3.52521]
[1778033985961,41.83,81271.01,48.5,0.03356,4e-05,3.53037]
[1778033990996,41.83,81265.14,48.5,0.03335,4e-05,3.51172]
[1778033996032,41.83,81261.88,48.5,0.03323,4e-05,3.50188]
[1778034001067,41.84,81256.3,48.5,0.03304,4e-05,3.48456]
[1778034006102,41.84,81261.15,48.5,0.03323,4e-05,3.50152]
[1778034011163,41.84,81261.4,48.5,0.03325,4e-05,3.5031]
[1778034017179,41.85,81258.74,48.5,0.03317,4e-05,3.49573]
[1778034022214,41.85,81261.96,48.5,0.0333,4e-05,3.50736]
[1778034026243,41.85,81273.24,48.5,0.03373,4e-05,3.54528]
[1778034032464,41.85,81273.44,48.5,0.03374,4e-05,3.5464]
[1778034038327,41.86,81276.87,48.5,0.03385,4e-05,3.55439]
[1778034044369,41.86,81273.96,48.5,0.03374,4e-05,3.54543]
[1778034049404,41.86,81274.02,48.5,0.03375,4e-05,3.54626]
[1778034058467,41.87,81273.95,48.5,0.03376,4e-05,3.54713]
[1778034060483,41.87,81286.18,48.5,0.03423,4e-05,3.58809]
[1778034065518,41.87,81291.99,48.5,0.03446,4e-05,3.60771]
[1778034068539,41.87,81281.63,48.5,0.03406,4e-05,3.57314]
[1778034073574,41.87,81283.0,48.5,0.03412,4e-05,3.57813]
[1778034078609,41.87,81282.78,48.5,0.03411,4e-05,3.57777]
[1778034083645,41.87,81282.83,48.5,0.03412,4e-05,3.57832]
[1778034088680,41.87,81282.38,48.5,0.03411,4e-05,3.57719]
[1778034096736,41.88,81283.0,48.5,0.0341,4e-05,3.57548]
[1778034103786,41.88,81282.92,48.5,0.0341,4e-05,3.57577]
[1778034108821,41.88,81276.64,48.5,0.03387,4e-05,3.55521]
[1778034113863,41.88,81272.69,48.5,0.03372,4e-05,3.54272]
[1778034118910,41.88,81270.73,48.5,0.03366,4e-05,3.5368]
[1778034124939,41.89,81264.75,48.5,0.03345,4e-05,3.51841]
[1778034130982,41.89,81264.66,48.5,0.03346,4e-05,3.51921]
[1778034136017,41.89,81265.87,48.5,0.03351,4e-05,3.52411]
[1778034141052,41.9,81259.07,48.5,0.03327,4e-05,3.50261]
[1778034146338,41.9,81254.27,48.5,0.0331,4e-05,3.48769]
[1778034147919,41.9,81252.91,48.5,0.03305,4e-05,3.48369]
[1778034153136,41.91,81251.63,48.5,0.03298,4e-05,3.47654]
[1778034158170,41.91,81252.67,48.5,0.03303,4e-05,3.48108]
[1778034163206,41.92,81250.61,48.5,0.03297,4e-05,3.47541]
[1778034168241,41.92,81247.3,48.5,0.03286,4e-05,3.46578]
[1778034173277,41.92,81253.62,48.5,0.03311,4e-05,3.48759]
[1778034178313,41.93,81255.52,48.5,0.03319,4e-05,3.49486]
[1778034183348,41.93,81256.97,48.5,0.03326,4e-05,3.50056]
[1778034189389,41.93,81256.91,48.5,0.03327,4e-05,3.50146]
[1778034191990,41.94,81256.58,48.5,0.03326,4e-05,3.50075]
[1778034193505,41.94,81256.63,49.4,0.03326,4e-05,3.50109]
[1778034193507,41.94,81256.63,49.4,0.03326,4e-05,3.50109]
[1778034193548,41.94,81256.63,49.4,0.03326,4e-05,3.50127]
[1778034194347,41.94,81256.63,49.4,0.03326,4e-05,3.50127]
[1778034195027,41.94,81257.97,49.4,0.03331,4e-05,3.50549]
[1778034195448,41.94,81257.97,49.4,0.03331,4e-05,3.50549]
[1778034195654,41.94,81257.97,49.4,0.03331,4e-05,3.50549]
[1778034195676,41.94,81258.04,49.4,0.03331,4e-05,3.50552]
[1778034198455,41.87,81270.5,49.4,0.03358,4e-05,3.5291]
[1778034198977,41.87,81270.5,49.4,0.03358,4e-05,3.5291]
[1778034199461,41.84,81270.76,49.4,0.03349,4e-05,3.52143]
[1778034202316,41.83,81270.62,49.4,0.03344,4e-05,3.51675]
[1778034202338,41.83,81270.62,49.4,0.03344,4e-05,3.51675]
[1778034202750,41.83,81270.62,49.4,0.03344,4e-05,3.51675]
[1778034212712,41.82,81276.44,49.4,0.03359,4e-05,3.52925]
[1778034215790,41.82,81277.19,49.4,0.03361,4e-05,3.53151]
[1778034223015,41.81,81279.01,49.4,0.03366,4e-05,3.53551]
[1778034230679,41.81,81275.61,49.4,0.03351,4e-05,3.52222]
[1778034233438,41.8,81275.58,49.4,0.0335,4e-05,3.5217]
[1778034238002,41.8,81272.17,49.4,0.03336,4e-05,3.50941]
[1778034238003,41.8,81272.17,49.4,0.03336,4e-05,3.50941]
[1778034239429,41.8,81272.01,49.4,0.03335,4e-05,3.5087]
[1778034239742,41.8,81271.65,49.4,0.03334,4e-05,3.50732]
[1778034243115,41.79,81270.08,49.4,0.03325,4e-05,3.49972]
[1778034243770,41.79,81270.89,49.4,0.03327,4e-05,3.50159]
[1778034248805,41.77,81278.88,49.4,0.0335,4e-05,3.52157]
[1778034253845,41.76,81271.87,49.4,0.03322,4e-05,3.49744]
[1778034258879,41.76,81278.55,49.4,0.03346,4e-05,3.51859]
[1778034263036,41.76,81275.97,49.4,0.03336,4e-05,3.50945]
[1778034264795,41.76,81276.38,49.4,0.03337,4e-05,3.51042]
[1778034264851,41.76,81287.24,49.4,0.03378,4e-05,3.5462]
[1778034270965,41.75,81286.68,49.4,0.03374,4e-05,3.54285]
[1778034276000,41.75,81284.99,49.4,0.03362,4e-05,3.53165]
[1778034281035,41.74,81287.58,49.4,0.03371,4e-05,3.53907]
[1778034286070,41.74,81284.39,49.4,0.03357,4e-05,3.52728]
[1778034291105,41.73,81283.38,49.4,0.03352,4e-05,3.52286]
[1778034296140,41.73,81277.85,49.4,0.0333,4e-05,3.50341]
[1778034302181,41.73,81278.33,49.4,0.03331,4e-05,3.5039]
[1778034307581,41.72,81277.21,49.4,0.03326,4e-05,3.4995]
[1778034307678,41.72,81276.75,49.4,0.03324,4e-05,3.49782]
[1778034310139,41.72,81275.04,49.4,0.03315,4e-05,3.4906]
[1778034310482,41.71,81269.77,49.4,0.03295,4e-05,3.47248]
[1778034312211,41.71,81265.7,49.4,0.0328,4e-05,3.45901]
[1778034312252,41.71,81265.6,49.4,0.03279,4e-05,3.45859]
[1778034321315,41.69,81257.84,49.4,0.03243,4e-05,3.42709]
[1778034326350,41.68,81254.72,49.4,0.03228,4e-05,3.41371]
[1778034331385,41.67,81254.62,49.4,0.0322,4e-05,3.40595]
[1778034336420,41.66,81255.7,49.4,0.03221,4e-05,3.40637]
[1778034341455,41.65,81254.87,49.4,0.03214,4e-05,3.40064]
[1778034346491,41.64,81252.24,49.4,0.03201,4e-05,3.38917]
[1778034351524,41.63,81254.52,49.4,0.03206,4e-05,3.39367]
[1778034356560,41.62,81254.29,49.4,0.03202,4e-05,3.39003]
[1778034361558,41.61,81256.03,49.4,0.03206,4e-05,3.39338]
[1778034361596,41.61,81257.13,49.4,0.03209,4e-05,3.39637]
[1778034364476,41.61,81256.66,49.4,0.03208,4e-05,3.39494]
[1778034364616,41.61,81253.53,49.4,0.03196,4e-05,3.38486]
[1778034369652,41.6,81248.57,49.4,0.03175,4e-05,3.36617]
[1778034371018,41.6,81247.94,49.4,0.03172,4e-05,3.36362]
[1778034371666,41.6,81248.01,49.4,0.03173,4e-05,3.36395]
[1778034377179,41.6,81246.85,49.4,0.03169,4e-05,3.36065]
[1778034377633,41.6,81246.85,49.4,0.03169,4e-05,3.36065]
[1778034379480,41.6,81246.78,49.4,0.03169,4e-05,3.36076]
[1778034379723,41.6,81242.96,49.4,0.03155,4e-05,3.34859]
[1778034380729,41.6,81232.03,49.4,0.03115,4e-05,3.31315]
[1778034384757,41.59,81219.06,49.4,0.03068,4e-05,3.27039]
[1778034387941,41.59,81196.32,49.4,0.02987,3e-05,3.1981]
[1778034393566,41.58,81188.65,49.4,0.02956,3e-05,3.16912]
[1778034398861,41.58,81190.63,49.4,0.02961,3e-05,3.17403]
[1778034403896,41.56,81194.92,49.4,0.02969,3e-05,3.1808]
[1778034408931,41.55,81193.4,49.4,0.02962,3e-05,3.17499]
[1778034409061,41.55,81193.4,49.4,0.02962,3e-05,3.17499]
[1778034409938,41.55,81194.3,49.4,0.02966,3e-05,3.17819]
[1778034414973,41.56,81187.03,49.4,0.02943,3e-05,3.15772]
[1778034415528,41.56,81187.03,49.4,0.02943,3e-05,3.15772]
[1778034415980,41.56,81188.11,49.4,0.02947,3e-05,3.16148]
[1778034419469,41.56,81190.13,49.4,0.02953,3e-05,3.16716]
[1778034420012,41.56,81198.1,49.4,0.02981,3e-05,3.19165]
[1778034423061,41.56,81196.66,49.4,0.02977,3e-05,3.18829]
[1778034424038,41.56,81192.41,49.4,0.02962,3e-05,3.17489]
[1778034429241,41.56,81193.51,49.4,0.02965,3e-05,3.17742]
[1778034429343,41.56,81193.55,49.4,0.02964,3e-05,3.1771]
[1778034435742,41.56,81194.99,49.4,0.02971,3e-05,3.18313]
[1778034435843,41.57,81194.51,49.4,0.0297,3e-05,3.18241]
[1778034439873,41.57,81195.88,49.4,0.02975,3e-05,3.18619]
[1778034439974,41.56,81195.88,49.4,0.02974,3e-05,3.18572]
[1778034444626,41.57,81195.14,49.4,0.02973,3e-05,3.18455]
[1778034444648,41.57,81195.05,49.4,0.02973,3e-05,3.18501]
[1778034446085,41.57,81193.15,49.4,0.02967,3e-05,3.17912]
[1778034446415,41.57,81193.15,49.4,0.02967,3e-05,3.17912]
[1778034446575,41.57,81193.15,49.4,0.02967,3e-05,3.17912]
[1778034455255,41.56,81192.77,49.4,0.0296,3e-05,3.17225]
[1778034461296,41.56,81192.09,49.4,0.02956,3e-05,3.16866]
[1778034466334,41.56,81192.31,49.4,0.02956,3e-05,3.16829]
[1778034471874,41.55,81190.66,49.4,0.02949,3e-05,3.16237]
[1778034477679,41.55,81182.3,49.4,0.02919,3e-05,3.13562]
[1778034482446,41.55,81165.28,49.4,0.02861,3e-05,3.08304]
[1778034486891,41.55,81150.64,49.4,0.02812,3e-05,3.03866]
[1778034489091,41.55,81146.97,49.4,0.028,3e-05,3.02768]
[1778034489091,41.55,81146.97,49.4,0.028,3e-05,3.02768]
[1778034500022,41.55,81137.59,49.4,0.0277,3e-05,3.00024]
[1778034502539,41.55,81129.97,49.4,0.02746,3e-05,2.97799]
[1778034507621,41.54,81128.64,49.4,0.02738,3e-05,2.97084]
[1778034512656,41.52,81134.52,49.4,0.0275,3e-05,2.98093]
[1778034514077,41.52,81134.52,49.4,0.0275,3e-05,2.98093]
[1778034514670,41.52,81146.98,49.4,0.0279,3e-05,3.01742]
[1778034516331,41.52,81150.28,49.4,0.02801,3e-05,3.02734]
[1778034519684,41.52,81152.3,49.4,0.02806,3e-05,3.0319]
[1778034524534,41.51,81156.75,49.4,0.0282,3e-05,3.04454]
[1778034529774,41.51,81146.29,49.4,0.02785,3e-05,3.01327]
[1778034534810,41.52,81140.98,49.4,0.02768,3e-05,2.99776]
[1778034539845,41.52,81142.84,49.4,0.02775,3e-05,3.00371]
[1778034544880,41.52,81148.46,49.4,0.02794,3e-05,3.02073]
[1778034547997,41.52,81161.6,49.4,0.02837,3e-05,3.0603]
[1778034554950,41.52,81163.54,49.4,0.02843,3e-05,3.0659]
[1778034559984,41.52,81156.23,49.4,0.02819,3e-05,3.04369]
[1778034565020,41.52,81150.73,49.4,0.02801,3e-05,3.0273]
[1778034570055,41.52,81145.08,49.4,0.02783,3e-05,3.0106]
[1778034574083,41.52,81134.66,49.4,0.02745,3e-05,2.97591]
[1778034576156,41.52,81134.95,49.4,0.02746,3e-05,2.97687]
[1778034578759,41.52,81134.62,49.4,0.02744,3e-05,2.97465]
[1778034580419,41.51,81135.45,49.4,0.02746,3e-05,2.97654]
[1778034581243,41.51,81134.86,49.4,0.02744,3e-05,2.9749]
[1778034587174,41.52,81134.34,49.4,0.02743,3e-05,2.97401]
[1778034592209,41.52,81133.73,49.4,0.02742,3e-05,2.97275]
[1778034597243,41.52,81133.76,49.4,0.02743,3e-05,2.97337]
[1778034602279,41.52,81125.92,49.4,0.02718,3e-05,2.95079]
[1778034607314,41.52,81125.02,49.4,0.02716,3e-05,2.94888]
[1778034612360,41.53,81122.27,49.4,0.02708,3e-05,2.94155]
[1778034617396,41.54,81115.16,49.4,0.0269,3e-05,2.9249]
[1778034619462,41.54,81115.16,49.4,0.0269,3e-05,2.9249]
[1778034625453,41.45,81115.77,49.4,0.02666,3e-05,2.90335]
[1778034629722,41.45,81115.44,49.4,0.02663,3e-05,2.90071]
[1778034630704,41.45,81128.82,49.4,0.02705,3e-05,2.93892]
[1778034636538,41.45,81131.39,49.4,0.02711,3e-05,2.94342]
[1778034639559,41.45,81119.03,49.4,0.02672,3e-05,2.90774]
[1778034642091,41.45,81119.87,49.4,0.02675,3e-05,2.9104]
[1778034644796,41.45,81118.76,49.4,0.0267,3e-05,2.9062]
[1778034645152,41.45,81118.76,49.4,0.0267,3e-05,2.9062]
[1778034646880,41.44,81118.4,49.4,0.02668,3e-05,2.904]
[1778034652681,41.45,81116.27,49.4,0.02662,3e-05,2.89837]
[1778034658273,41.45,81111.89,49.4,0.02649,3e-05,2.88675]
[1778034660247,41.45,81108.44,49.4,0.02639,3e-05,2.87724]
[1778034663020,41.42,81102.14,49.4,0.02611,3e-05,2.85147]
[1778034663828,41.4,81102.95,49.4,0.02608,3e-05,2.84904]
[1778034665744,41.4,81104.18,49.4,0.02609,3e-05,2.85039]
[1778034666388,41.41,81104.11,49.4,0.02612,3e-05,2.85318]
[1778034667211,41.41,81104.11,49.4,0.02612,3e-05,2.85318]
[1778034668101,41.39,81103.36,49.4,0.02604,3e-05,2.84568]
[1778034673105,41.41,81102.75,49.4,0.0261,3e-05,2.85099]
[1778034675319,41.42,81094.69,49.4,0.02587,3e-05,2.82979]
[1778034676184,41.42,81094.69,49.4,0.02587,3e-05,2.82979]
[1778034676711,41.42,81092.33,49.4,0.0258,3e-05,2.82338]
[1778034681834,41.43,81101.56,49.4,0.0261,3e-05,2.85057]
[1778034686902,41.43,81103.23,49.4,0.02617,3e-05,2.85713]
[1778034691936,41.44,81101.02,49.4,0.02608,3e-05,2.84834]
[1778034696972,41.44,81103.46,49.4,0.02617,3e-05,2.85679]
[1778034702009,41.45,81105.52,49.4,0.02625,3e-05,2.86401]
[1778034707044,41.45,81102.23,49.4,0.02616,3e-05,2.85589]
[1778034712078,41.46,81109.36,49.4,0.0264,3e-05,2.87783]
[1778034716471,41.46,81108.26,49.4,0.02638,3e-05,2.87558]
[1778034717751,41.46,81106.91,49.4,0.02634,3e-05,2.87192]
[1778034717757,41.46,81106.91,49.4,0.02634,3e-05,2.87192]
[1778034717939,41.46,81106.91,49.4,0.02634,3e-05,2.87192]
[1778034718121,41.46,81104.84,49.4,0.02627,3e-05,2.86536]
[1778034719160,41.46,81104.84,49.4,0.02627,3e-05,2.86536]
[1778034719222,41.46,81101.79,49.4,0.02616,3e-05,2.85582]
[1778034719842,41.46,81101.79,49.4,0.02616,3e-05,2.85582]
[1778034720135,41.46,81102.08,49.4,0.02618,3e-05,2.85693]
[1778034724024,41.45,81100.14,49.4,0.02609,3e-05,2.84914]
[1778034724026,41.45,81100.14,49.4,0.02609,3e-05,2.84914]
[1778034727759,41.44,81094.92,49.4,0.0259,3e-05,2.8313]
[1778034730800,41.43,81095.03,49.4,0.02588,3e-05,2.82954]
[1778034731212,41.43,81099.69,49.4,0.02602,3e-05,2.8422]
[1778034736247,41.43,81106.97,49.4,0.02626,3e-05,2.86462]
[1778034740275,41.44,81121.98,49.4,0.02674,3e-05,2.90916]
[1778034745310,41.44,81124.82,49.4,0.02684,3e-05,2.91844]
[1778034750345,41.45,81129.23,49.4,0.02699,3e-05,2.93224]
[1778034756387,41.45,81127.38,49.4,0.02691,3e-05,2.9239]
[1778034761423,41.45,81124.75,49.4,0.02684,3e-05,2.91718]
[1778034766366,41.45,81131.5,49.4,0.02706,3e-05,2.93748]
[1778034766399,41.45,81131.5,49.4,0.02706,3e-05,2.93748]
[1778034767452,41.46,81130.98,49.4,0.02705,3e-05,2.93626]
[1778034767861,41.46,81130.98,49.4,0.02705,3e-05,2.93626]
[1778034767962,41.45,81130.94,49.4,0.02702,3e-05,2.93439]
[1778034772245,41.45,81130.91,49.4,0.02703,3e-05,2.93447]
[1778034772284,41.45,81130.91,49.4,0.02703,3e-05,2.93447]
[1778034772347,41.45,81130.94,49.4,0.02703,3e-05,2.93504]
[1778034772684,41.45,81130.94,49.4,0.02703,3e-05,2.93504]
[1778034772936,41.45,81130.94,49.4,0.02703,3e-05,2.93504]
[1778034773037,41.45,81130.98,49.4,0.02702,3e-05,2.93429]
[1778034778541,41.45,81133.29,49.4,0.02711,3e-05,2.94188]
[1778034783577,41.45,81132.42,49.4,0.02709,3e-05,2.94009]
[1778034786614,41.46,81132.94,49.4,0.02711,3e-05,2.94192]
[1778034787259,41.46,81132.94,49.4,0.02711,3e-05,2.94192]
[1778034793649,41.46,81127.86,49.4,0.02696,3e-05,2.92835]
[1778034797939,41.46,81128.18,49.4,0.02698,3e-05,2.92979]
[1778034798341,41.46,81128.18,49.4,0.02698,3e-05,2.92979]
[1778034801704,41.47,81116.52,49.4,0.02662,3e-05,2.89686]
[1778034807394,41.48,81122.09,49.4,0.02684,3e-05,2.91744]
[1778034812784,41.5,81109.03,49.4,0.02643,3e-05,2.87878]
[1778034817820,41.5,81099.71,49.4,0.02615,3e-05,2.85316]
[1778034823384,41.52,81098.44,49.4,0.02618,3e-05,2.85575]
[1778034828897,41.58,81097.47,49.4,0.02632,3e-05,2.86844]
[1778034834303,41.59,81096.24,49.4,0.02629,3e-05,2.86587]
[1778034840139,41.59,81100.46,49.4,0.02644,3e-05,2.87947]
[1778034846016,41.6,81099.12,49.4,0.02642,3e-05,2.87716]
[1778034849113,41.6,81094.65,49.4,0.02628,3e-05,2.86477]
[1778034849144,41.6,81094.65,49.4,0.02628,3e-05,2.86477]
[1778034849212,41.6,81094.49,49.4,0.02628,3e-05,2.86456]
[1778034855079,41.58,81093.55,49.4,0.0262,3e-05,2.85728]
[1778034860545,41.57,81088.51,49.4,0.026,3e-05,2.83912]
[1778034862973,41.56,81090.83,49.4,0.02606,3e-05,2.84432]
[1778034868216,41.55,81082.66,49.4,0.02576,3e-05,2.81681]
[1778034869212,41.55,81082.66,49.4,0.02576,3e-05,2.81681]
[1778034874255,41.53,81080.43,49.4,0.02562,3e-05,2.80333]
[1778034879292,41.52,81080.14,49.4,0.02557,3e-05,2.79867]
[1778034884328,41.51,81074.4,49.4,0.02536,3e-05,2.77934]
[1778034889574,41.5,81060.1,49.4,0.0249,3e-05,2.73638]
[1778034889618,41.5,81060.1,49.4,0.0249,3e-05,2.73638]
[1778034890782,41.49,81058.79,49.4,0.02486,3e-05,2.73221]
[1778034896414,41.48,81058.82,49.4,0.02483,3e-05,2.7292]
[1778034901449,41.47,81056.39,49.4,0.02473,3e-05,2.7199]
[1778034906483,41.46,81050.52,49.4,0.02452,3e-05,2.70122]
[1778034911519,41.45,81049.77,49.4,0.02448,3e-05,2.6968]
[1778034916553,41.45,81049.62,49.4,0.02445,3e-05,2.69408]
[1778034921589,41.44,81058.35,49.4,0.02468,3e-05,2.71595]
[1778034926624,41.43,81070.52,49.4,0.02502,3e-05,2.7473]
[1778034931666,41.42,81078.0,49.4,0.02518,3e-05,2.76164]
[1778034932709,41.42,81078.0,49.4,0.02518,3e-05,2.76164]
[1778034933102,41.42,81078.0,49.4,0.02518,3e-05,2.76164]
[1778034940730,41.4,81066.55,49.4,0.02478,3e-05,2.72446]
[1778034942968,41.39,81065.63,49.4,0.02475,3e-05,2.72137]
[1778034943061,41.39,81065.63,49.4,0.02475,3e-05,2.72137]
[1778034950801,41.38,81062.88,49.4,0.02461,3e-05,2.70914]
[1778034955836,41.37,81064.46,49.4,0.02464,3e-05,2.71111]
[1778034959933,41.36,81066.66,49.4,0.02468,3e-05,2.71576]
[1778034959977,41.36,81066.66,49.4,0.02468,3e-05,2.71576]
[1778034960078,41.36,81083.99,49.4,0.02519,3e-05,2.76329]
[1778034961268,41.36,81083.99,49.4,0.02519,3e-05,2.76329]
[1778034961362,41.36,81088.01,49.4,0.02532,3e-05,2.77506]
[1778034966913,41.34,81082.98,49.4,0.02513,3e-05,2.75734]
[1778034973657,41.33,81078.72,49.4,0.02497,3e-05,2.74202]
[1778034978997,41.32,81080.49,49.4,0.02498,3e-05,2.74375]
[1778034984033,41.31,81074.78,49.4,0.02478,3e-05,2.72523]
[1778034989067,41.3,81083.59,49.4,0.02502,3e-05,2.74724]
[1778034994103,41.29,81085.39,49.4,0.02501,3e-05,2.74577]
[1778034999138,41.28,81090.1,49.4,0.02512,3e-05,2.75626]
[1778035004173,41.27,81100.41,49.4,0.02541,3e-05,2.78254]
[1778035007194,41.26,81111.89,49.4,0.02574,3e-05,2.8134]
[1778035012229,41.25,81113.85,49.4,0.02576,3e-05,2.81578]
[1778035017264,41.23,81110.68,49.4,0.02563,3e-05,2.8035]
[1778035022299,41.22,81104.96,49.4,0.02542,3e-05,2.78414]
[1778035026327,41.21,81091.43,49.4,0.02499,3e-05,2.74361]
[1778035031362,41.2,81089.8,49.4,0.02491,3e-05,2.73647]
[1778035036396,41.19,81093.62,49.4,0.025,3e-05,2.74464]
[1778035038411,41.19,81109.83,49.4,0.02548,3e-05,2.78949]
[1778035040425,41.19,81121.61,49.4,0.02583,3e-05,2.82194]
[1778035045460,41.17,81116.27,49.4,0.02563,3e-05,2.80347]
[1778035050497,41.16,81113.83,49.4,0.02552,3e-05,2.79348]
[1778035055531,41.15,81115.08,49.4,0.02549,3e-05,2.79023]
[1778035060567,41.14,81114.79,49.4,0.02545,3e-05,2.78645]
[1778035066609,41.13,81114.02,49.4,0.02539,3e-05,2.78076]
[1778035071644,41.11,81114.48,49.4,0.02537,3e-05,2.77917]
[1778035075596,41.11,81120.22,49.4,0.02553,3e-05,2.79379]
[1778035075672,41.11,81121.75,49.4,0.02557,3e-05,2.79756]
[1778035076204,41.11,81121.75,49.4,0.02557,3e-05,2.79756]
[1778035076678,41.11,81123.36,49.4,0.02563,3e-05,2.80258]
[1778035077575,41.11,81123.36,49.4,0.02563,3e-05,2.80258]
[1778035077685,41.1,81123.8,49.4,0.02563,3e-05,2.80322]
[1778035082721,41.11,81122.98,49.4,0.02563,3e-05,2.80281]
[1778035087755,41.12,81123.52,49.4,0.02567,3e-05,2.80639]
[1778035092791,41.13,81126.87,49.4,0.02579,3e-05,2.81793]
[1778035097825,41.13,81133.04,49.4,0.026,3e-05,2.83749]
[1778035103867,41.14,81133.98,49.4,0.02606,3e-05,2.84224]
[1778035108905,41.15,81144.31,49.4,0.0264,3e-05,2.87392]
[1778035112244,41.15,81150.43,49.4,0.02657,3e-05,2.88873]
[1778035112332,41.15,81150.43,49.4,0.02657,3e-05,2.88873]
[1778035117967,41.16,81150.05,49.4,0.02657,3e-05,2.88921]
[1778035120989,41.16,81163.19,49.4,0.027,3e-05,2.92862]
[1778035126226,41.16,81169.11,49.4,0.0272,3e-05,2.94693]
[1778035128275,41.16,81170.85,49.4,0.02726,3e-05,2.95244]
[1778035134081,41.17,81166.7,49.4,0.02714,3e-05,2.94141]
[1778035139116,41.17,81157.35,49.4,0.02685,3e-05,2.91481]
[1778035144150,41.18,81153.11,49.4,0.02673,3e-05,2.90346]
[1778035149186,41.18,81160.15,49.4,0.02697,3e-05,2.92527]
[1778035154221,41.19,81159.66,49.4,0.02696,3e-05,2.92479]
[1778035159257,41.19,81159.05,49.4,0.02695,3e-05,2.92397]
[1778035164292,41.19,81157.84,49.4,0.02693,3e-05,2.92141]
[1778035172348,41.2,81157.07,49.4,0.02688,3e-05,2.9168]
[1778035175734,41.2,81157.76,49.4,0.02691,3e-05,2.91904]
[1778035178836,41.2,81170.05,49.4,0.02731,3e-05,2.95613]
[1778035179397,41.21,81172.16,49.4,0.02739,3e-05,2.96328]
[1778035184432,41.22,81162.87,49.4,0.02713,3e-05,2.93945]
[1778035188147,41.23,81162.91,49.4,0.02715,3e-05,2.9411]
[1778035188150,41.23,81162.91,49.4,0.02715,3e-05,2.9411]
[1778035190476,41.29,81147.75,49.4,0.02685,3e-05,2.91356]
[1778035195511,41.3,81145.85,49.4,0.02684,3e-05,2.91198]
[1778035198425,41.31,81155.25,49.4,0.02716,3e-05,2.94126]
[1778035203567,41.33,81167.64,49.4,0.02761,3e-05,2.98241]
[1778035205582,41.33,81184.21,49.4,0.02817,3e-05,3.03345]
[1778035210616,41.34,81187.87,49.4,0.02832,3e-05,3.04737]
[1778035216658,41.36,81183.27,49.4,0.02821,3e-05,3.03703]
[1778035221693,41.37,81183.16,49.4,0.02824,3e-05,3.03969]
[1778035226727,41.38,81184.98,49.4,0.02833,3e-05,3.04815]
[1778035231763,41.39,81185.4,49.4,0.02834,3e-05,3.04828]
[1778035236798,41.4,81188.43,49.4,0.02848,3e-05,3.0603]
[1778035241917,41.41,81188.21,49.4,0.0285,3e-05,3.06246]
[1778035246951,41.42,81189.06,49.4,0.02856,3e-05,3.06785]
[1778035251988,41.43,81189.15,49.4,0.02859,3e-05,3.0709]
[1778035257023,41.44,81194.94,49.4,0.02882,3e-05,3.09127]
[1778035262057,41.45,81204.62,49.4,0.02918,3e-05,3.12352]
[1778035267093,41.46,81202.78,49.4,0.02914,3e-05,3.12023]
[1778035272128,41.47,81205.24,49.4,0.02925,3e-05,3.13013]
[1778035277163,41.47,81207.67,49.4,0.02936,3e-05,3.13988]
[1778035282197,41.48,81212.46,49.4,0.02955,3e-05,3.15682]
[1778035287233,41.49,81212.88,49.4,0.02959,3e-05,3.16058]
[1778035292977,41.5,81206.21,49.4,0.02935,3e-05,3.13794]
[1778035298310,41.51,81214.67,49.4,0.02967,3e-05,3.16669]
[1778035303345,41.52,81216.99,49.4,0.02977,3e-05,3.17586]
[1778035308380,41.52,81224.89,49.4,0.03007,3e-05,3.20233]
[1778035309656,41.52,81224.89,49.4,0.03007,3e-05,3.20233]
[1778035315431,41.53,81228.87,49.4,0.03023,4e-05,3.21712]
[1778035320465,41.54,81229.82,49.4,0.03029,4e-05,3.22166]
[1778035323486,41.54,81241.66,49.4,0.03071,4e-05,3.25983]
[1778035327989,41.54,81246.28,49.4,0.03089,4e-05,3.27517]
[1778035337584,41.55,81252.36,49.4,0.03113,4e-05,3.29666]
[1778035341722,41.55,81254.49,49.4,0.03121,4e-05,3.30401]
[1778035346528,41.55,81258.0,49.4,0.03135,4e-05,3.3159]
[1778035346730,41.55,81258.0,49.4,0.03135,4e-05,3.3159]
[1778035346806,41.55,81258.0,49.4,0.03135,4e-05,3.3159]
[1778035349503,41.56,81257.91,49.4,0.03135,4e-05,3.31624]
[1778035349551,41.56,81257.91,49.4,0.03135,4e-05,3.31624]
[1778035349602,41.56,81257.91,49.4,0.03135,4e-05,3.31624]
[1778035349729,41.56,81257.91,49.4,0.03135,4e-05,3.31624]
[1778035350076,41.56,81257.5,49.4,0.03134,4e-05,3.31509]
[1778035350551,41.56,81257.5,49.4,0.03134,4e-05,3.31509]
[1778035350729,41.56,81257.5,49.4,0.03134,4e-05,3.31509]
[1778035351082,41.56,81252.07,49.4,0.03114,4e-05,3.2979]
[1778035351572,41.56,81252.07,49.4,0.03114,4e-05,3.2979]
[1778035352701,41.56,81246.88,49.4,0.03092,4e-05,3.27735]
[1778035353648,41.56,81244.08,49.4,0.03082,4e-05,3.26869]
[1778035356977,41.56,81242.27,49.4,0.03077,4e-05,3.2637]
[1778035362444,41.57,81241.78,49.4,0.03077,4e-05,3.2637]
[1778035362791,41.57,81241.78,49.4,0.03077,4e-05,3.2637]
[1778035363766,41.57,81226.65,49.4,0.03024,4e-05,3.21658]
[1778035367794,41.57,81213.23,49.4,0.02979,3e-05,3.17617]
[1778035372829,41.58,81208.75,49.4,0.02966,3e-05,3.16435]
[1778035373061,41.58,81208.75,49.4,0.02966,3e-05,3.16435]
[1778035378872,41.59,81208.21,49.4,0.02967,3e-05,3.16517]
[1778035383907,41.6,81202.35,49.4,0.02949,3e-05,3.14915]
[1778035388942,41.61,81200.89,49.4,0.02946,3e-05,3.14684]
[1778035393977,41.61,81203.25,49.4,0.02957,3e-05,3.15624]
[1778035404047,41.63,81200.6,49.4,0.02952,3e-05,3.15224]
[1778035406061,41.63,81184.29,49.4,0.02898,3e-05,3.10307]
[1778035411096,41.64,81183.4,49.4,0.02894,3e-05,3.09874]
[1778035416131,41.65,81183.13,49.4,0.02896,3e-05,3.10042]
[1778035421167,41.66,81183.84,49.4,0.02901,3e-05,3.10504]
[1778035426202,41.67,81179.79,49.4,0.0289,3e-05,3.09518]
[1778035433251,41.68,81179.91,49.4,0.02894,3e-05,3.09907]
[1778035438808,41.69,81177.5,49.4,0.02888,3e-05,3.09374]
[1778035441284,41.7,81173.66,49.4,0.02877,3e-05,3.08361]
[1778035445699,41.7,81176.22,49.4,0.02888,3e-05,3.09347]
[1778035450141,41.71,81176.0,49.4,0.02891,3e-05,3.09584]
[1778035455405,41.73,81176.4,49.4,0.02895,3e-05,3.09997]
[1778035460440,41.73,81176.34,49.4,0.02898,3e-05,3.10223]
[1778035465474,41.74,81175.57,49.4,0.02898,3e-05,3.10227]
[1778035470510,41.75,81172.49,49.4,0.0289,3e-05,3.09536]
[1778035475544,41.76,81171.39,49.4,0.02886,3e-05,3.09039]
[1778035480580,41.77,81171.76,49.4,0.0289,3e-05,3.09396]
[1778035486622,41.78,81175.35,49.4,0.02905,3e-05,3.10766]
[1778035491657,41.79,81179.67,49.4,0.02922,3e-05,3.12308]
[1778035494678,41.79,81193.25,49.4,0.0297,3e-05,3.166]
[1778035498752,41.8,81199.19,49.4,0.02992,3e-05,3.18537]
[1778035504748,41.81,81194.06,49.4,0.02977,3e-05,3.17185]
[1778035508776,41.81,81204.44,49.4,0.03014,3e-05,3.2053]
[1778035513820,41.82,81205.37,49.4,0.03019,3e-05,3.20967]
[1778035519862,41.82,81215.29,49.4,0.03056,4e-05,3.2423]
[1778035524896,41.83,81217.13,49.4,0.03064,4e-05,3.24928]
[1778035529932,41.83,81217.91,49.4,0.03068,4e-05,3.25291]
[1778035530244,41.83,81217.91,49.4,0.03068,4e-05,3.25291]
[1778035535974,41.84,81218.64,49.4,0.03068,4e-05,3.25231]
[1778035541008,41.84,81212.12,49.4,0.03047,4e-05,3.2332]
[1778035547051,41.85,81212.13,49.4,0.03048,4e-05,3.23484]
[1778035552085,41.85,81212.19,49.4,0.0305,4e-05,3.23636]
[1778035556114,41.85,81222.68,49.4,0.03088,4e-05,3.27025]
[1778035561149,41.86,81227.89,49.4,0.03108,4e-05,3.28769]
[1778035566183,41.86,81235.18,49.4,0.03135,4e-05,3.31162]
[1778035571218,41.86,81238.84,49.4,0.03149,4e-05,3.32393]
[1778035576257,41.87,81227.73,49.4,0.0311,4e-05,3.28941]
[1778035581291,41.87,81231.54,49.4,0.03125,4e-05,3.30232]
[1778035587333,41.87,81232.43,49.4,0.03129,4e-05,3.3061]
[1778035592368,41.87,81239.3,49.4,0.03151,4e-05,3.32437]
[1778035594574,41.88,81238.78,49.4,0.03149,4e-05,3.32282]
[1778035600426,41.88,81234.97,49.4,0.03136,4e-05,3.3116]
[1778035605460,41.88,81234.66,49.4,0.03136,4e-05,3.31133]
[1778035610497,41.88,81233.68,49.4,0.03133,4e-05,3.30893]
[1778035615532,41.89,81238.61,49.4,0.03152,4e-05,3.3253]
[1778035620567,41.89,81238.28,49.4,0.03151,4e-05,3.32496]
[1778035625601,41.89,81234.77,49.4,0.03139,4e-05,3.3144]
[1778035628607,41.89,81234.47,49.4,0.03139,4e-05,3.31371]
[1778035633657,41.89,81234.24,49.4,0.03139,4e-05,3.31374]
[1778035638693,41.9,81235.45,49.4,0.03144,4e-05,3.31813]
[1778035643728,41.9,81234.87,49.4,0.03142,4e-05,3.31683]
[1778035646823,41.9,81231.31,49.4,0.0313,4e-05,3.30575]
[1778035649642,41.9,81229.85,49.4,0.03125,4e-05,3.3015]
[1778035655812,41.9,81231.51,49.4,0.03128,4e-05,3.3033]
[1778035660847,41.91,81229.13,49.4,0.0312,4e-05,3.29635]
[1778035665882,41.91,81230.7,49.4,0.03126,4e-05,3.3019]
[1778035670916,41.91,81230.74,49.4,0.03127,4e-05,3.30253]
[1778035675952,41.91,81233.27,49.4,0.03137,4e-05,3.31107]
[1778035679652,41.91,81236.31,49.4,0.03148,4e-05,3.32094]
[1778035685150,41.91,81232.4,49.4,0.03134,4e-05,3.30886]
[1778035690050,41.91,81245.17,49.4,0.03181,4e-05,3.34997]
[1778035695086,41.91,81252.28,49.4,0.03207,4e-05,3.3728]
[1778035698226,41.91,81254.91,49.4,0.03216,4e-05,3.38122]
[1778035704148,41.91,81255.73,49.4,0.03219,4e-05,3.38374]
[1778035709183,41.91,81252.9,49.4,0.03209,4e-05,3.37463]
[1778035713703,41.91,81244.68,49.4,0.03175,4e-05,3.34412]
[1778035719253,41.92,81242.94,49.4,0.03169,4e-05,3.33902]
[1778035723280,41.92,81254.05,49.4,0.0321,4e-05,3.37496]
[1778035728315,41.92,81253.54,49.4,0.03208,4e-05,3.37345]
[1778035731337,41.92,81264.23,49.4,0.03248,4e-05,3.40801]
[1778035733197,41.92,81263.26,49.4,0.03244,4e-05,3.40484]
[1778035738385,41.92,81269.52,49.4,0.03267,4e-05,3.42497]
[1778035742924,41.92,81269.72,49.4,0.03268,4e-05,3.42543]
[1778035748261,41.92,81262.09,49.4,0.03239,4e-05,3.40049]
[1778035753493,41.92,81259.29,49.4,0.03229,4e-05,3.39153]
[1778035758528,41.92,81266.41,49.4,0.03255,4e-05,3.41461]
[1778035762555,41.92,81254.65,49.4,0.03212,4e-05,3.37656]
[1778035767591,41.92,81253.28,49.4,0.03207,4e-05,3.37234]
[1778035772627,41.92,81257.91,49.4,0.03221,4e-05,3.38314]
[1778035777662,41.92,81261.76,49.4,0.03235,4e-05,3.39569]
[1778035782698,41.92,81267.24,49.4,0.03255,4e-05,3.41345]
[1778035787733,41.92,81267.09,49.4,0.03254,4e-05,3.41284]
[1778035792768,41.92,81273.7,49.4,0.03279,4e-05,3.43421]
[1778035797803,41.92,81275.64,49.4,0.03286,4e-05,3.44023]
[1778035800742,41.92,81276.13,49.4,0.03287,4e-05,3.44169]
[1778035800844,41.92,81276.13,49.4,0.03287,4e-05,3.44161]
[1778035805866,41.93,81272.99,49.4,0.0328,4e-05,3.43487]
[1778035810901,41.94,81271.24,49.4,0.03277,4e-05,3.43262]
[1778035815936,41.95,81271.16,49.4,0.03281,4e-05,3.43575]
[1778035818137,41.95,81271.16,49.4,0.03281,4e-05,3.43575]
[1778035823992,41.97,81273.19,49.4,0.03294,4e-05,3.44761]
[1778035828089,41.98,81273.15,49.4,0.03296,4e-05,3.44938]
[1778035831660,41.98,81273.12,49.4,0.03298,4e-05,3.45117]
[1778035832976,41.99,81277.8,49.4,0.03313,4e-05,3.46334]
[1778035833885,41.99,81281.39,49.4,0.03328,4e-05,3.4757]
[1778035839530,42.0,81282.73,49.4,0.03337,4e-05,3.48348]
[1778035839531,42.0,81282.73,49.4,0.03337,4e-05,3.48348]
[1778035844105,42.01,81282.07,49.4,0.03337,4e-05,3.48357]
[1778035844132,42.01,81281.3,49.4,0.03335,4e-05,3.4816]
[1778035849542,42.01,81283.91,49.4,0.03343,4e-05,3.48911]
[1778035849542,42.01,81283.91,49.4,0.03343,4e-05,3.48911]
[1778035855209,42.0,81283.76,49.4,0.03341,4e-05,3.48732]
[1778035860244,42.0,81285.06,49.4,0.03345,4e-05,3.49053]
[1778035866286,42.0,81279.01,49.4,0.0332,4e-05,3.46937]
[1778035872328,41.99,81276.63,49.4,0.0331,4e-05,3.46054]
[1778035877363,41.99,81276.95,49.4,0.03311,4e-05,3.46072]
[1778035882174,41.99,81276.15,49.4,0.03307,4e-05,3.45741]
[1778035887433,41.98,81266.74,49.4,0.03271,4e-05,3.426]
[1778035889644,41.98,81266.06,49.4,0.03268,4e-05,3.42368]
[1778035894926,41.98,81257.7,49.4,0.03233,4e-05,3.39188]
[1778035901597,41.98,81253.9,49.4,0.03219,4e-05,3.37943]
[1778035904551,41.98,81238.45,49.4,0.03162,4e-05,3.32998]
[1778035909587,41.98,81239.33,49.4,0.03166,4e-05,3.33314]
[1778035914621,41.98,81241.17,49.4,0.03173,4e-05,3.33936]
[1778035920405,41.99,81240.97,49.4,0.03173,4e-05,3.33897]
[1778035925700,41.99,81241.06,49.4,0.03174,4e-05,3.33972]
[1778035926839,41.99,81241.06,49.4,0.03174,4e-05,3.33972]
[1778035927384,41.99,81241.06,49.4,0.03174,4e-05,3.33972]
[1778035927388,41.99,81241.06,49.4,0.03174,4e-05,3.33972]
[1778035928460,41.99,81225.45,49.4,0.03118,4e-05,3.29035]
[1778035933763,41.99,81215.98,49.4,0.03085,4e-05,3.26145]
[1778035938798,41.99,81214.5,49.4,0.03081,4e-05,3.25782]
[1778035943833,42.0,81214.31,49.4,0.03081,4e-05,3.25826]
[1778035947798,42.0,81215.27,49.4,0.03086,4e-05,3.2621]
[1778035950176,42.0,81215.03,49.4,0.03085,4e-05,3.26155]
[1778035955917,42.01,81212.73,49.4,0.03075,4e-05,3.25176]
[1778035959436,42.01,81212.93,49.4,0.03076,4e-05,3.25283]
[1778035962258,42.01,81212.76,49.4,0.03076,4e-05,3.25296]
[1778035962965,42.01,81227.72,49.4,0.0313,4e-05,3.30049]
[1778035966994,42.02,81240.14,49.4,0.03176,4e-05,3.34048]
[1778035972029,42.02,81243.34,49.4,0.03188,4e-05,3.35109]
[1778035977064,42.02,81245.3,49.4,0.03195,4e-05,3.3577]
[1778035982099,42.02,81253.08,49.4,0.03224,4e-05,3.38296]
[1778035987139,42.02,81254.92,49.4,0.03231,4e-05,3.38899]
[1778035992173,42.02,81255.95,49.4,0.03235,4e-05,3.3924]
[1778035997209,42.02,81257.65,49.4,0.03241,4e-05,3.39798]
[1778036003250,42.02,81257.62,49.4,0.03241,4e-05,3.39797]
[1778036008285,42.02,81255.75,49.4,0.03234,4e-05,3.39205]
[1778036014327,42.02,81255.28,49.4,0.03229,4e-05,3.38643]
[1778036019362,42.02,81254.64,49.4,0.03227,4e-05,3.38458]
[1778036021352,42.02,81254.04,49.4,0.03225,4e-05,3.3827]
[1778036026412,42.02,81254.76,49.4,0.03228,4e-05,3.3853]
[1778036031447,42.02,81254.91,49.4,0.03228,4e-05,3.38601]
[1778036036481,42.03,81254.85,49.4,0.03228,4e-05,3.38605]
[1778036040201,42.03,81255.08,49.4,0.0323,4e-05,3.38694]
[1778036041839,42.03,81266.84,49.4,0.03273,4e-05,3.42505]
[1778036047559,42.03,81272.24,49.4,0.03293,4e-05,3.44231]
[1778036048902,42.02,81274.56,49.4,0.03301,4e-05,3.44982]
[1778036048906,42.02,81274.56,49.4,0.03301,4e-05,3.44982]
[1778036049908,42.02,81277.51,49.4,0.03312,4e-05,3.45938]
[1778036056623,42.02,81279.32,49.4,0.03318,4e-05,3.46456]
[1778036061658,42.02,81282.37,49.4,0.03329,4e-05,3.47399]
[1778036061872,42.02,81282.37,49.4,0.03329,4e-05,3.47399]
[1778036061989,42.02,81282.37,49.4,0.03329,4e-05,3.47399]
[1778036067699,42.02,81282.25,49.4,0.03328,4e-05,3.47285]
[1778036072735,42.02,81279.25,49.4,0.03312,4e-05,3.45806]
[1778036078776,42.01,81273.06,49.4,0.03288,4e-05,3.4374]
[1778036083812,42.01,81272.88,49.4,0.03287,4e-05,3.43651]
[1778036088847,42.01,81277.88,49.4,0.03305,4e-05,3.45246]
[1778036093882,42.01,81278.13,49.4,0.03306,4e-05,3.4528]
[1778036098917,42.01,81279.52,49.4,0.03311,4e-05,3.45688]
[1778036103952,42.01,81285.87,49.4,0.03334,4e-05,3.47712]
[1778036109994,42.0,81279.07,49.4,0.03307,4e-05,3.45416]
[1778036115031,42.0,81279.32,49.4,0.03308,4e-05,3.45449]
[1778036120066,42.0,81282.13,49.4,0.03318,4e-05,3.46304]
[1778036125102,42.0,81283.84,49.4,0.03323,4e-05,3.46805]
[1778036130137,42.0,81284.13,49.4,0.03324,4e-05,3.46839]
[1778036135172,41.99,81287.97,49.4,0.03333,4e-05,3.4759]
[1778036141214,41.99,81288.91,49.4,0.03336,4e-05,3.478]
[1778036146249,41.99,81287.18,49.4,0.03328,4e-05,3.47145]
[1778036151284,41.98,81287.94,49.4,0.0333,4e-05,3.47306]
[1778036156318,41.98,81285.82,49.4,0.03321,4e-05,3.4652]
[1778036161354,41.98,81291.41,49.4,0.03341,4e-05,3.48266]
[1778036166389,41.97,81295.44,49.4,0.03355,4e-05,3.49483]
[1778036168423,41.97,81296.2,49.4,0.03358,4e-05,3.49711]
[1778036170419,41.97,81307.91,49.4,0.03402,4e-05,3.53514]
[1778036175669,41.97,81305.31,49.4,0.0339,4e-05,3.52536]
[1778036181496,41.96,81314.61,49.4,0.03424,4e-05,3.55429]
[1778036186531,41.95,81308.59,49.4,0.03399,4e-05,3.5328]
[1778036191566,41.95,81305.79,49.4,0.03383,4e-05,3.51782]
[1778036196601,41.94,81306.71,49.4,0.03385,4e-05,3.51968]
[1778036201636,41.94,81307.5,49.4,0.03386,4e-05,3.52112]
[1778036206670,41.94,81307.27,49.4,0.03384,4e-05,3.51921]
[1778036211705,41.93,81312.21,49.4,0.03402,4e-05,3.53439]
[1778036216741,41.93,81314.85,49.4,0.0341,4e-05,3.54191]
[1778036221776,41.92,81322.75,49.4,0.03439,4e-05,3.567]
[1778036226811,41.92,81328.13,49.4,0.03458,4e-05,3.58346]
[1778036231846,41.91,81336.55,49.4,0.03489,4e-05,3.61017]
[1778036233860,41.91,81350.6,49.4,0.03544,4e-05,3.65709]
[1778036235874,41.91,81361.77,49.4,0.03587,4e-05,3.69438]
[1778036236193,41.91,81361.77,49.4,0.03587,4e-05,3.69438]
[1778036236881,41.89,81360.14,49.4,0.03575,4e-05,3.68377]
[1778036238258,41.89,81359.87,49.4,0.03574,4e-05,3.68313]
[1778036238260,41.89,81359.87,49.4,0.03574,4e-05,3.68313]
[1778036238894,41.89,81359.49,49.4,0.03573,4e-05,3.68212]
[1778036241550,41.89,81360.06,49.4,0.03574,4e-05,3.6831]
[1778036241916,41.89,81360.69,49.4,0.03576,4e-05,3.68477]
[1778036242388,41.89,81360.69,49.4,0.03576,4e-05,3.68477]
[1778036242922,41.89,81363.38,49.4,0.03587,4e-05,3.6943]
[1778036245322,41.88,81366.7,49.4,0.03599,4e-05,3.7047]
[1778036245428,41.88,81366.7,49.4,0.03599,4e-05,3.7047]
[1778036245855,41.88,81366.7,49.4,0.03599,4e-05,3.70418]
[1778036246756,41.88,81377.06,49.4,0.03641,4e-05,3.74015]
[1778036247813,41.88,81377.06,49.4,0.03641,4e-05,3.74015]
[1778036250201,41.89,81379.57,49.4,0.03655,4e-05,3.75245]
[1778036256017,41.92,81378.05,49.4,0.03653,4e-05,3.7495]
[1778036261051,41.92,81378.37,49.4,0.03656,4e-05,3.75149]
[1778036266087,41.94,81373.61,49.4,0.03643,4e-05,3.74061]
[1778036271122,41.97,81369.56,49.4,0.03637,4e-05,3.73567]
[1778036276158,42.0,81377.71,49.4,0.03682,4e-05,3.77328]
[1778036282199,42.03,81379.11,49.4,0.03697,4e-05,3.78584]
[1778036287234,42.05,81373.7,49.4,0.0368,4e-05,3.77176]
[1778036294283,42.05,81376.33,49.4,0.03692,4e-05,3.78184]
[1778036299318,42.06,81377.9,49.4,0.03703,4e-05,3.79151]
[1778036304353,42.08,81376.52,49.4,0.03703,4e-05,3.79115]
[1778036309388,42.08,81371.02,49.4,0.03681,4e-05,3.7725]
[1778036314423,42.08,81368.9,49.4,0.03669,4e-05,3.76126]
[1778036319458,42.09,81368.25,49.4,0.03667,4e-05,3.75973]
[1778036324755,42.09,81363.12,49.4,0.03647,4e-05,3.74259]
[1778036331541,42.09,81361.35,49.4,0.03642,4e-05,3.738]
[1778036336577,42.1,81361.24,49.4,0.03642,4e-05,3.73853]
[1778036341612,42.1,81360.74,49.4,0.03641,4e-05,3.73769]
[1778036346647,42.1,81361.04,49.4,0.03644,4e-05,3.7396]
[1778036351681,42.1,81360.56,49.4,0.03643,4e-05,3.73879]
[1778036356717,42.11,81360.94,49.4,0.03645,4e-05,3.74092]
[1778036361752,42.11,81361.03,49.4,0.03647,4e-05,3.74205]
[1778036367794,42.11,81363.62,49.4,0.03658,4e-05,3.75191]
[1778036372829,42.12,81363.15,49.4,0.03653,4e-05,3.74645]
[1778036377864,42.12,81363.54,49.4,0.03656,4e-05,3.74858]
[1778036382898,42.12,81361.43,49.4,0.03648,4e-05,3.74208]
[1778036387934,42.12,81364.5,49.4,0.03661,4e-05,3.75347]
[1778036389954,42.13,81352.25,49.4,0.03612,4e-05,3.71161]
[1778036391078,42.13,81352.25,49.4,0.03612,4e-05,3.71161]
[1778036391088,42.13,81344.74,49.4,0.03582,4e-05,3.68614]
[1778036393168,42.12,81342.58,49.4,0.03573,4e-05,3.67777]
[1778036399018,42.11,81359.39,49.4,0.03636,4e-05,3.73213]
[1778036399332,42.11,81359.39,49.4,0.03636,4e-05,3.73213]
[1778036400026,42.11,81362.26,49.4,0.03647,4e-05,3.74144]
[1778036403468,42.11,81356.71,49.4,0.03625,4e-05,3.72291]
[1778036404054,42.11,81360.14,49.4,0.0364,4e-05,3.73493]
[1778036404577,42.11,81360.14,49.4,0.0364,4e-05,3.73493]
[1778036405061,42.11,81360.11,49.4,0.03639,4e-05,3.73425]
[1778036409089,42.11,81370.42,49.4,0.03682,4e-05,3.77067]
[1778036410097,42.11,81380.8,49.4,0.03724,4e-05,3.80692]
[1778036416051,42.11,81388.34,49.4,0.03756,4e-05,3.83349]
[1778036417325,42.11,81388.62,49.4,0.03757,4e-05,3.83451]
[1778036423187,42.11,81387.7,49.4,0.03753,4e-05,3.83121]
[1778036428223,42.11,81377.26,49.4,0.0371,4e-05,3.79495]
[1778036433460,42.12,81377.66,49.4,0.03708,4e-05,3.79204]
[1778036438562,42.12,81383.45,49.4,0.03732,4e-05,3.8126]
[1778036438660,42.12,81383.16,49.4,0.03731,4e-05,3.81168]
[1778036443683,42.1,81382.58,49.4,0.03724,4e-05,3.80601]
[1778036449573,42.1,81377.81,49.4,0.03701,4e-05,3.78654]
[1778036455412,42.08,81386.76,49.4,0.03732,4e-05,3.81216]
[1778036460447,42.06,81384.77,49.4,0.03719,4e-05,3.80157]
[1778036465483,42.05,81376.54,49.4,0.03681,4e-05,3.76942]
[1778036470518,42.04,81370.61,49.4,0.03653,4e-05,3.74577]
[1778036475553,42.03,81371.26,49.4,0.03652,4e-05,3.74502]
[1778036479851,42.02,81371.77,49.4,0.03652,4e-05,3.745]
[1778036479941,42.02,81371.02,49.4,0.03648,4e-05,3.74181]
[1778036485305,42.03,81368.56,49.4,0.0364,4e-05,3.73424]
[1778036490179,42.03,81366.23,49.4,0.03631,4e-05,3.72702]
[1778036490668,42.03,81361.58,49.4,0.03612,4e-05,3.71068]
[1778036494696,42.02,81352.24,49.4,0.03568,4e-05,3.67208]
[1778036500107,42.01,81348.98,49.4,0.03553,4e-05,3.65914]
[1778036509801,42.0,81363.41,49.4,0.03604,4e-05,3.70316]
[1778036511815,41.99,81375.69,49.4,0.03653,4e-05,3.74446]
[1778036514971,41.99,81379.98,49.4,0.03669,4e-05,3.75815]
[1778036515065,41.99,81379.0,49.4,0.03664,4e-05,3.75415]
[1778036519082,41.99,81380.29,49.4,0.0367,4e-05,3.75917]
[1778036519133,41.99,81379.39,49.4,0.03666,4e-05,3.75623]
[1778036523899,41.98,81390.4,49.4,0.03708,4e-05,3.79151]
[1778036528934,41.97,81392.25,49.4,0.03712,4e-05,3.79465]
[1778036533491,41.96,81395.82,49.4,0.03723,4e-05,3.8044]
[1778036533969,41.95,81401.05,49.4,0.03744,4e-05,3.82206]
[1778036539004,41.96,81396.51,49.4,0.03726,4e-05,3.80652]
[1778036544039,41.96,81397.38,49.4,0.0373,4e-05,3.80997]
[1778036548068,41.96,81384.25,49.4,0.03676,4e-05,3.7645]
[1778036550459,41.96,81378.42,49.4,0.03653,4e-05,3.74458]
[1778036552074,41.96,81376.48,49.4,0.03641,4e-05,3.73346]
[1778036552086,41.96,81376.48,49.4,0.03641,4e-05,3.73346]
[1778036552096,41.96,81377.67,49.4,0.03646,4e-05,3.73778]
[1778036556200,41.95,81373.29,49.4,0.03626,4e-05,3.72092]
[1778036557131,41.95,81373.22,49.4,0.03625,4e-05,3.72034]
[1778036562166,41.96,81375.56,49.4,0.03636,4e-05,3.7295]
[1778036567201,41.96,81374.6,49.4,0.03633,4e-05,3.72728]
[1778036572235,41.96,81373.96,49.4,0.03632,4e-05,3.72616]
[1778036577270,41.97,81377.46,49.4,0.03648,4e-05,3.73935]
[1778036582306,41.98,81387.9,49.4,0.03693,4e-05,3.77764]
[1778036587340,41.98,81383.73,49.4,0.03677,4e-05,3.7638]
[1778036592376,41.98,81388.06,49.4,0.03695,4e-05,3.77957]
[1778036597412,41.99,81396.51,49.4,0.03732,4e-05,3.81054]
[1778036602447,41.99,81396.48,49.4,0.03735,4e-05,3.8131]
[1778036609496,42.0,81397.57,49.4,0.0374,4e-05,3.81733]
[1778036614531,42.0,81398.5,49.4,0.0374,4e-05,3.8162]
[1778036619566,42.0,81395.91,49.4,0.03729,4e-05,3.80742]
[1778036624601,42.0,81395.83,49.4,0.0373,4e-05,3.80791]
[1778036629637,42.0,81395.74,49.4,0.0373,4e-05,3.80783]
[1778036634672,42.0,81396.27,49.4,0.03732,4e-05,3.8099]
[1778036637020,42.0,81407.41,49.4,0.03779,4e-05,3.84915]
[1778036642728,42.0,81412.49,49.4,0.038,4e-05,3.8668]
[1778036645749,42.0,81424.22,49.4,0.03849,4e-05,3.90829]
[1778036648153,42.0,81441.38,49.4,0.03922,4e-05,3.96954]
[1778036653806,41.97,81436.39,49.4,0.0389,4e-05,3.94248]
[1778036658842,41.94,81435.02,49.4,0.03874,4e-05,3.92957]
[1778036661863,41.94,81423.28,49.4,0.03824,4e-05,3.88728]
[1778036662869,41.94,81410.59,49.4,0.0377,4e-05,3.84162]
[1778036667905,41.94,81402.87,49.4,0.03738,4e-05,3.81461]
[1778036672946,41.94,81402.45,49.4,0.03732,4e-05,3.80869]
[1778036677981,41.94,81401.73,49.4,0.03729,4e-05,3.80644]
[1778036683016,41.94,81401.38,49.4,0.03728,4e-05,3.80551]
[1778036688272,41.94,81399.29,49.4,0.0372,4e-05,3.79845]
[1778036688275,41.94,81399.29,49.4,0.0372,4e-05,3.79845]
[1778036688351,41.94,81399.23,49.4,0.0372,4e-05,3.79831]
[1778036690994,41.94,81398.86,49.4,0.03716,4e-05,3.7956]
[1778036691079,41.94,81407.73,49.4,0.03752,4e-05,3.82604]
[1778036692086,41.94,81425.67,49.4,0.03828,4e-05,3.88956]
[1778036697121,41.93,81423.59,49.4,0.03819,4e-05,3.88178]
[1778036702156,41.93,81423.61,49.4,0.03818,4e-05,3.88161]
[1778036702716,41.93,81423.61,49.4,0.03818,4e-05,3.88161]
[1778036702723,41.93,81423.61,49.4,0.03818,4e-05,3.88161]
[1778036703163,41.93,81421.23,49.4,0.03808,4e-05,3.87312]
[1778036708122,41.92,81422.97,49.4,0.03812,4e-05,3.87598]
[1778036711018,41.91,81430.88,49.4,0.03842,4e-05,3.90168]
[1778036711219,41.91,81443.57,49.4,0.03895,4e-05,3.94628]
[1778036713125,41.91,81444.95,49.4,0.03901,4e-05,3.95109]
[1778036713232,41.91,81445.12,49.4,0.03902,4e-05,3.95154]
[1778036717371,41.91,81445.22,49.4,0.03904,4e-05,3.95309]
[1778036717388,41.91,81445.02,49.4,0.03903,4e-05,3.95276]
[1778036725321,41.91,81447.61,49.4,0.03913,4e-05,3.96072]
[1778036730356,41.91,81447.57,49.4,0.03911,4e-05,3.95969]
[1778036735394,41.9,81449.57,49.4,0.03915,4e-05,3.96128]
[1778036740429,41.9,81448.7,49.4,0.0391,4e-05,3.95726]
[1778036742422,41.9,81448.25,49.4,0.03908,4e-05,3.95547]
[1778036742437,41.9,81448.25,49.4,0.03908,4e-05,3.95547]
[1778036742443,41.9,81444.79,49.4,0.03892,4e-05,3.94284]
[1778036742948,41.9,81444.79,49.4,0.03892,4e-05,3.94284]
[1778036743450,41.9,81445.27,49.4,0.03893,4e-05,3.94364]
[1778036746471,41.9,81455.69,49.4,0.03938,4e-05,3.9807]
[1778036751505,41.89,81461.2,49.4,0.0396,4e-05,3.99957]
[1778036755902,41.89,81460.85,49.4,0.03958,4e-05,3.99759]
[1778036756005,41.89,81459.43,49.4,0.03951,4e-05,3.99198]
[1778036759777,41.89,81459.23,49.4,0.03951,4e-05,3.99191]
[1778036760250,41.89,81456.34,49.4,0.03939,4e-05,3.98209]
[1778036761865,41.89,81455.13,49.4,0.03934,4e-05,3.97772]
[1778036761895,41.89,81455.13,49.4,0.03934,4e-05,3.97772]
[1778036761953,41.89,81454.18,49.4,0.0393,4e-05,3.97387]
[1778036762583,41.89,81443.0,49.4,0.03881,4e-05,3.93359]
[1778036767618,41.88,81439.49,49.4,0.03861,4e-05,3.91649]
[1778036772885,41.86,81439.24,49.4,0.03856,4e-05,3.9121]
[1778036778699,41.84,81436.78,49.4,0.03838,4e-05,3.89729]
[1778036783733,41.83,81441.03,49.4,0.0385,4e-05,3.90745]
[1778036788767,41.81,81440.62,49.4,0.03843,4e-05,3.90174]
[1778036793805,41.8,81441.22,49.4,0.03836,4e-05,3.89502]
[1778036798840,41.78,81434.27,49.4,0.03802,4e-05,3.86621]
[1778036802212,41.78,81427.51,49.4,0.03771,4e-05,3.84066]
[1778036807907,41.76,81417.56,49.4,0.03724,4e-05,3.80076]
[1778036811934,41.75,81429.87,49.4,0.03772,4e-05,3.84154]
[1778036816970,41.74,81433.35,49.4,0.03783,4e-05,3.85022]
[1778036822005,41.73,81426.26,49.4,0.03748,4e-05,3.82138]
[1778036823830,41.73,81427.82,49.4,0.03754,4e-05,3.8262]
[1778036829062,41.71,81426.17,49.4,0.03742,4e-05,3.8162]
[1778036834097,41.7,81421.31,49.4,0.03718,4e-05,3.79573]
[1778036834571,41.7,81421.31,49.4,0.03718,4e-05,3.79573]
[1778036834592,41.7,81421.31,49.4,0.03718,4e-05,3.79573]
[1778036840139,41.69,81420.91,49.4,0.03712,4e-05,3.79047]
[1778036843160,41.68,81431.23,49.4,0.03752,4e-05,3.82497]
[1778036848278,41.67,81432.08,49.4,0.03753,4e-05,3.82519]
[1778036852223,41.66,81421.67,49.4,0.03701,4e-05,3.78044]
[1778036857258,41.65,81425.54,49.4,0.03713,4e-05,3.79098]
[1778036862293,41.64,81432.66,49.4,0.03739,4e-05,3.81284]
[1778036867329,41.63,81429.78,49.4,0.03723,4e-05,3.79929]
[1778036872365,41.62,81428.58,49.4,0.03714,4e-05,3.79183]
[1778036877399,41.61,81428.34,49.4,0.03709,4e-05,3.78781]
[1778036882435,41.59,81422.93,49.4,0.03683,4e-05,3.76566]
[1778036887469,41.58,81420.44,49.4,0.03669,4e-05,3.75404]
[1778036892505,41.57,81423.08,49.4,0.03677,4e-05,3.76042]
[1778036897539,41.56,81423.6,49.4,0.03675,4e-05,3.75933]
[1778036899553,41.56,81413.29,49.4,0.03632,4e-05,3.72214]
[1778036901569,41.56,81401.44,49.4,0.03582,4e-05,3.67998]
[1778036906603,41.55,81398.27,49.4,0.03567,4e-05,3.66685]
[1778036911638,41.54,81398.21,49.4,0.0356,4e-05,3.65998]
[1778036916673,41.54,81397.31,49.4,0.03554,4e-05,3.65483]
[1778036921708,41.53,81390.01,49.4,0.03522,4e-05,3.62787]
[1778036924509,41.53,81390.04,49.4,0.03521,4e-05,3.62726]
[1778036924585,41.53,81378.1,49.4,0.03474,4e-05,3.58621]
[1778036929763,41.52,81373.56,49.4,0.03454,4e-05,3.56947]
[1778036934800,41.52,81374.31,49.4,0.03456,4e-05,3.57075]
[1778036939835,41.51,81374.21,49.4,0.03454,4e-05,3.56919]
[1778036941853,41.51,81386.38,49.4,0.03501,4e-05,3.61014]
[1778036946887,41.51,81385.47,49.4,0.03496,4e-05,3.60558]
[1778036951922,41.5,81382.38,49.4,0.03482,4e-05,3.5933]
[1778036956957,41.5,81377.76,49.4,0.03462,4e-05,3.57631]
[1778036961992,41.49,81375.52,49.4,0.03452,4e-05,3.56747]
[1778036967027,41.49,81373.92,49.4,0.03444,4e-05,3.56091]
[1778036972063,41.48,81368.15,49.4,0.03416,4e-05,3.53588]
[1778036977713,41.48,81362.13,49.4,0.03392,4e-05,3.51482]
[1778036983140,41.48,81357.11,49.4,0.03371,4e-05,3.49714]
[1778036987599,41.48,81364.42,49.4,0.03399,4e-05,3.52126]
[1778036994217,41.47,81367.3,49.4,0.03409,4e-05,3.52968]
[1778036999252,41.47,81367.19,49.4,0.03407,4e-05,3.52853]
[1778037004286,41.47,81366.03,49.4,0.03402,4e-05,3.52391]
[1778037009322,41.46,81364.14,49.4,0.03394,4e-05,3.5169]
[1778037014357,41.46,81363.87,49.4,0.03392,4e-05,3.51539]
[1778037019391,41.46,81372.05,49.4,0.03423,4e-05,3.54221]
[1778037024427,41.46,81370.63,49.4,0.03417,4e-05,3.53663]
[1778037027447,41.46,81383.68,49.4,0.03468,4e-05,3.58031]
[1778037032482,41.45,81376.33,49.4,0.03433,4e-05,3.54972]
[1778037033989,41.45,81375.34,49.4,0.03429,4e-05,3.54618]
[1778037034242,41.45,81375.34,49.4,0.03429,4e-05,3.54618]
[1778037039532,41.45,81375.59,49.4,0.03429,4e-05,3.54591]
[1778037044566,41.44,81383.96,49.4,0.0346,4e-05,3.57315]
[1778037049602,41.44,81383.29,49.4,0.03456,4e-05,3.56969]
[1778037054636,41.43,81385.92,49.4,0.03465,4e-05,3.57734]
[1778037059672,41.43,81385.58,49.4,0.03462,4e-05,3.57489]
[1778037064707,41.43,81383.33,49.4,0.03452,4e-05,3.56601]
[1778037069742,41.42,81381.31,49.4,0.03442,4e-05,3.55793]
[1778037074777,41.42,81384.1,49.4,0.03452,4e-05,3.5662]
[1778037079812,41.41,81384.33,49.4,0.03452,4e-05,3.56576]
[1778037084846,41.41,81384.7,49.4,0.03452,4e-05,3.56582]
[1778037090889,41.4,81384.64,49.4,0.0345,4e-05,3.5642]
[1778037095924,41.4,81386.05,49.4,0.0345,4e-05,3.56335]
[1778037101965,41.39,81386.42,49.4,0.0345,4e-05,3.56328]
[1778037103980,41.39,81399.18,49.4,0.035,4e-05,3.60638]
[1778037109015,41.39,81397.85,49.4,0.03493,4e-05,3.60041]
[1778037114599,41.38,81398.16,49.4,0.03493,4e-05,3.60005]
[1778037120092,41.38,81392.28,49.4,0.03467,4e-05,3.57847]
[1778037125127,41.37,81389.7,49.4,0.03456,4e-05,3.56851]
[1778037130162,41.37,81389.23,49.4,0.03453,4e-05,3.56577]
[1778037135197,41.37,81388.59,49.4,0.03449,4e-05,3.56248]
[1778037140231,41.36,81389.01,49.4,0.03449,4e-05,3.56259]
[1778037142991,41.36,81389.01,49.4,0.03449,4e-05,3.56259]
[1778037148333,41.36,81385.93,49.4,0.03435,4e-05,3.55059]
[1778037154330,41.35,81385.27,49.4,0.03427,4e-05,3.54249]
[1778037159365,41.35,81395.41,49.4,0.03465,4e-05,3.57595]
[1778037160033,41.35,81395.41,49.4,0.03465,4e-05,3.57595]
[1778037162386,41.35,81409.02,49.4,0.03519,4e-05,3.62183]
[1778037167421,41.34,81411.89,49.4,0.03529,4e-05,3.63006]
[1778037172456,41.33,81409.46,49.4,0.03517,4e-05,3.62006]
[1778037177491,41.33,81409.26,49.4,0.03514,4e-05,3.61777]
[1778037182525,41.32,81408.51,49.4,0.03509,4e-05,3.61361]
[1778037187562,41.32,81408.95,49.4,0.03509,4e-05,3.61353]
[1778037194609,41.31,81410.65,49.4,0.03513,4e-05,3.61713]
[1778037199644,41.3,81412.63,49.4,0.03519,4e-05,3.62231]
[1778037204681,41.3,81411.44,49.4,0.03513,4e-05,3.61655]
[1778037210723,41.29,81410.53,49.4,0.03507,4e-05,3.61147]
[1778037216765,41.29,81410.53,49.4,0.035,4e-05,3.60505]
[1778037224820,41.28,81412.84,49.4,0.03506,4e-05,3.6104]
[1778037230862,41.27,81412.39,49.4,0.03502,4e-05,3.60692]
[1778037235898,41.26,81412.09,49.4,0.03499,4e-05,3.60432]
[1778037240933,41.26,81408.87,49.4,0.03485,4e-05,3.59175]
[1778037242949,41.26,81419.15,49.4,0.03525,4e-05,3.62653]
[1778037247984,41.25,81426.05,49.4,0.03551,4e-05,3.64862]
[1778037253151,41.25,81425.01,49.4,0.03545,4e-05,3.64347]
[1778037253221,41.24,81411.46,49.4,0.0349,4e-05,3.59637]
[1778037254842,41.24,81399.76,49.4,0.03443,4e-05,3.55582]
[1778037260072,41.24,81403.98,49.4,0.03458,4e-05,3.569]
[1778037262086,41.24,81415.08,49.4,0.03502,4e-05,3.60655]
[1778037267121,41.23,81421.53,49.4,0.03526,4e-05,3.62709]
[1778037272158,41.23,81420.95,49.4,0.03517,4e-05,3.61882]
[1778037277193,41.22,81425.02,49.4,0.03532,4e-05,3.6312]
[1778037282228,41.21,81426.0,49.4,0.03534,4e-05,3.63281]
[1778037287264,41.21,81426.36,49.4,0.03533,4e-05,3.63229]
[1778037292302,41.2,81421.52,49.4,0.03511,4e-05,3.61386]
[1778037297386,41.2,81408.53,49.4,0.03457,4e-05,3.56745]
[1778037300836,41.19,81405.76,49.4,0.03446,4e-05,3.55751]
[1778037301414,41.19,81391.95,49.4,0.03391,4e-05,3.51017]
[1778037306448,41.19,81392.82,49.4,0.03393,4e-05,3.51242]
[1778037311484,41.19,81402.18,49.4,0.03429,4e-05,3.54331]
[1778037313251,41.19,81402.67,49.4,0.03431,4e-05,3.54477]
[1778037318533,41.18,81404.35,49.4,0.03436,4e-05,3.54926]
[1778037323569,41.18,81403.0,49.4,0.03429,4e-05,3.54358]
[1778037328604,41.17,81394.77,49.4,0.03396,4e-05,3.51469]
[1778037330272,41.17,81392.44,49.4,0.03386,4e-05,3.50666]
[1778037336660,41.17,81385.82,49.4,0.03356,4e-05,3.47905]
[1778037341694,41.17,81390.53,49.4,0.03373,4e-05,3.4944]
[1778037346730,41.17,81403.2,49.4,0.03422,4e-05,3.53666]
[1778037351765,41.16,81405.46,49.4,0.0343,4e-05,3.54334]
[1778037355801,41.16,81406.16,49.4,0.03432,4e-05,3.54511]
[1778037361835,41.16,81415.54,49.4,0.03468,4e-05,3.57568]
[1778037366870,41.15,81408.93,49.4,0.0344,4e-05,3.55189]
[1778037371904,41.15,81410.41,49.4,0.03445,4e-05,3.55585]
[1778037376940,41.14,81400.16,49.4,0.03403,4e-05,3.51989]
[1778037381975,41.14,81400.58,49.4,0.03403,4e-05,3.52049]
[1778037387010,41.14,81399.59,49.4,0.03399,4e-05,3.51634]
[1778037389836,41.14,81396.91,49.4,0.03388,4e-05,3.50697]
[1778037395684,41.14,81396.41,49.4,0.03381,4e-05,3.50016]
[1778037401108,41.13,81384.45,49.4,0.03334,4e-05,3.45925]
[1778037406143,41.13,81384.08,49.4,0.03332,4e-05,3.45773]
[1778037410507,41.13,81375.32,49.4,0.03298,4e-05,3.42833]
[1778037416213,41.13,81376.76,49.4,0.03303,4e-05,3.43303]
[1778037421248,41.13,81385.44,49.4,0.03337,4e-05,3.46182]
[1778037426283,41.13,81382.06,49.4,0.03323,4e-05,3.45033]
[1778037431318,41.13,81379.57,49.4,0.03313,4e-05,3.4418]
[1778037436353,41.13,81379.6,49.4,0.03313,4e-05,3.44172]
[1778037441387,41.13,81374.55,49.4,0.03294,4e-05,3.42471]
[1778037446423,41.13,81372.75,49.4,0.03287,4e-05,3.41871]
[1778037448762,41.13,81372.91,49.4,0.03287,4e-05,3.41925]
[1778037451031,41.13,81372.66,49.4,0.03287,4e-05,3.41843]
[1778037458507,41.13,81372.69,49.4,0.03283,4e-05,3.41423]
[1778037463343,41.13,81367.17,49.4,0.03262,4e-05,3.39597]
[1778037463836,41.13,81367.17,49.4,0.03262,4e-05,3.39597]
[1778037469584,41.13,81372.63,49.4,0.03283,4e-05,3.41436]
[1778037474619,41.13,81372.76,49.4,0.03284,4e-05,3.4149]
[1778037480661,41.13,81370.03,49.4,0.03273,4e-05,3.40608]
[1778037483682,41.13,81380.71,49.4,0.03315,4e-05,3.44173]
[1778037488717,41.13,81386.6,49.4,0.03337,4e-05,3.46135]
[1778037493752,41.13,81382.18,49.4,0.0332,4e-05,3.44637]
[1778037499794,41.13,81375.6,49.4,0.03295,4e-05,3.42443]
[1778037505836,41.13,81378.96,49.4,0.03307,4e-05,3.43565]
[1778037510871,41.13,81378.51,49.4,0.03306,4e-05,3.43417]
[1778037516913,41.13,81381.48,49.4,0.03313,4e-05,3.43974]
[1778037521948,41.13,81389.79,49.4,0.03345,4e-05,3.46745]
[1778037526983,41.13,81390.44,49.4,0.03348,4e-05,3.46939]
[1778037532018,41.13,81389.32,49.4,0.03343,4e-05,3.46535]
[1778037537056,41.13,81386.13,49.4,0.0333,4e-05,3.45448]
[1778037542091,41.13,81388.37,49.4,0.03339,4e-05,3.4618]
[1778037547126,41.13,81388.67,49.4,0.0334,4e-05,3.46253]
[1778037552161,41.13,81387.36,49.4,0.03334,4e-05,3.45794]
[1778037557197,41.13,81396.53,49.4,0.0337,4e-05,3.48859]
[1778037562231,41.12,81392.31,49.4,0.03353,4e-05,3.4739]
[1778037567267,41.12,81393.0,49.4,0.03355,4e-05,3.47586]
[1778037572302,41.12,81394.61,49.4,0.03357,4e-05,3.47644]
[1778037577337,41.12,81396.91,49.4,0.03365,4e-05,3.48378]
[1778037582371,41.12,81397.92,49.4,0.03369,4e-05,3.48672]
[1778037587407,41.12,81402.17,49.4,0.03385,4e-05,3.50053]
[1778037592443,41.11,81408.25,49.4,0.03408,4e-05,3.5204]
[1778037597478,41.11,81409.85,49.4,0.03413,4e-05,3.52503]
[1778037602514,41.11,81410.03,49.4,0.03413,4e-05,3.52484]
[1778037607549,41.1,81407.7,49.4,0.03403,4e-05,3.51613]
[1778037612589,41.1,81410.58,49.4,0.03413,4e-05,3.52517]
[1778037614451,41.1,81410.46,49.4,0.03413,4e-05,3.52461]
[1778037619638,41.1,81416.85,49.4,0.03437,4e-05,3.5453]
[1778037624674,41.09,81417.06,49.4,0.03436,4e-05,3.54483]
[1778037629709,41.09,81423.78,49.4,0.03462,4e-05,3.56679]
[1778037634298,41.09,81424.8,49.4,0.03461,4e-05,3.56509]
[1778037634608,41.09,81429.95,49.4,0.03481,4e-05,3.58254]
[1778037640786,41.08,81441.7,49.4,0.03526,4e-05,3.62081]
[1778037644963,41.08,81441.51,49.4,0.03524,4e-05,3.61915]
[1778037647837,41.07,81420.82,49.4,0.03439,4e-05,3.54658]
[1778037652872,41.07,81412.43,49.4,0.03405,4e-05,3.51704]
[1778037655632,41.07,81415.91,49.4,0.03418,4e-05,3.52853]
[1778037660928,41.06,81416.76,49.4,0.0342,4e-05,3.53026]
[1778037665969,41.06,81429.98,49.4,0.03472,4e-05,3.57453]
[1778037671004,41.05,81432.79,49.4,0.03481,4e-05,3.58277]
[1778037673839,41.05,81432.62,49.4,0.0348,4e-05,3.58162]
[1778037679060,41.05,81431.22,49.4,0.03472,4e-05,3.57515]
[1778037679446,41.05,81431.22,49.4,0.03472,4e-05,3.57515]
[1778037685101,41.04,81435.75,49.4,0.03489,4e-05,3.58903]
[1778037690137,41.04,81435.78,49.4,0.03487,4e-05,3.58771]
[1778037697186,41.03,81429.04,49.4,0.03454,4e-05,3.55827]
[1778037702221,41.03,81429.14,49.4,0.03453,4e-05,3.55747]
[1778037707256,41.02,81436.36,49.4,0.0348,4e-05,3.581]
[1778037712291,41.02,81439.1,49.4,0.0349,4e-05,3.5891]
[1778037717326,41.01,81439.75,49.4,0.03491,4e-05,3.58995]
[1778037723368,41.01,81440.55,49.4,0.03492,4e-05,3.5911]
[1778037728403,41.0,81437.11,49.4,0.03477,4e-05,3.57782]
[1778037733438,41.0,81432.0,49.4,0.03455,4e-05,3.55914]
[1778037738473,40.99,81425.63,49.4,0.03428,4e-05,3.53629]
[1778037743163,40.99,81433.55,49.4,0.03459,4e-05,3.56261]
[1778037748772,40.99,81433.39,49.4,0.03457,4e-05,3.56094]
[1778037751047,40.99,81432.44,49.4,0.03452,4e-05,3.55723]
[1778037754143,40.98,81451.59,49.4,0.03524,4e-05,3.61762]
[1778037760177,40.98,81460.15,49.4,0.03557,4e-05,3.64602]
[1778037765674,40.97,81458.26,49.4,0.03547,4e-05,3.6369]
[1778037767688,40.97,81443.57,49.4,0.03486,4e-05,3.58521]
[1778037770583,40.96,81436.78,49.4,0.03458,4e-05,3.56124]
[1778037770587,40.96,81436.78,49.4,0.03458,4e-05,3.56124]
[1778037770655,40.96,81436.78,49.4,0.03458,4e-05,3.56124]
[1778037771118,40.96,81436.78,49.4,0.03458,4e-05,3.56124]
[1778037771502,40.96,81436.78,49.4,0.03458,4e-05,3.56124]
[1778037774737,40.94,81448.09,49.4,0.03495,4e-05,3.59323]
[1778037776978,40.93,81445.88,49.4,0.03484,4e-05,3.58339]
[1778037782793,40.93,81449.46,49.4,0.03496,4e-05,3.59393]
[1778037786543,40.92,81453.32,49.4,0.03511,4e-05,3.60679]
[1778037786618,40.92,81447.69,49.4,0.03488,4e-05,3.587]
[1778037787405,40.92,81447.69,49.4,0.03488,4e-05,3.587]
[1778037787432,40.92,81463.5,49.4,0.03552,4e-05,3.64142]
[1778037788719,40.92,81463.77,49.4,0.03553,4e-05,3.64202]
[1778037788722,40.92,81463.77,49.4,0.03553,4e-05,3.64202]
[1778037792869,40.91,81477.27,49.4,0.03606,4e-05,3.68758]
[1778037796446,40.91,81479.94,49.4,0.03616,4e-05,3.69614]
[1778037796976,40.91,81479.25,49.4,0.03613,4e-05,3.69327]
[1778037800925,40.9,81492.37,49.4,0.03665,4e-05,3.73753]
[1778037806332,40.9,81488.95,49.4,0.03648,4e-05,3.72338]
[1778037812007,40.88,81489.07,49.4,0.0364,4e-05,3.71574]
[1778037817038,40.88,81481.23,49.4,0.03605,4e-05,3.68562]
[1778037822073,40.87,81476.42,49.4,0.03582,4e-05,3.66658]
[1778037827108,40.86,81486.02,49.4,0.0362,4e-05,3.69833]
[1778037832143,40.85,81483.37,49.4,0.03606,4e-05,3.68672]
[1778037837178,40.85,81480.29,49.4,0.03591,4e-05,3.67383]
[1778037842212,40.84,81478.94,49.4,0.03583,4e-05,3.6671]
[1778037846241,40.83,81490.2,49.4,0.03628,4e-05,3.70522]
[1778037851276,40.83,81493.31,49.4,0.03638,4e-05,3.71392]
[1778037856311,40.82,81490.83,49.4,0.03625,4e-05,3.7028]
[1778037861345,40.81,81493.69,49.4,0.03634,4e-05,3.71064]
[1778037865980,40.81,81493.22,49.4,0.0363,4e-05,3.70713]
[1778037866638,40.8,81508.8,49.4,0.03695,4e-05,3.76223]
[1778037867388,40.8,81520.79,49.4,0.03746,4e-05,3.80482]
[1778037868384,40.8,81520.79,49.4,0.03746,4e-05,3.80482]
[1778037868395,40.8,81524.1,49.4,0.03759,4e-05,3.81617]
[1778037873430,40.8,81531.25,49.4,0.03787,4e-05,3.83807]
[1778037874375,40.8,81531.25,49.4,0.03787,4e-05,3.83807]
[1778037878601,40.8,81539.04,49.4,0.03821,4e-05,3.86692]
[1778037878466,40.8,81576.45,49.4,0.03987,5e-05,4.00527]
[1778037878900,40.8,81576.45,49.4,0.03987,5e-05,4.00527]
[1778037879472,40.8,81592.4,49.4,0.04059,5e-05,4.06427]
[1778037879728,40.8,81592.4,49.4,0.04059,5e-05,4.06427]
[1778037880301,40.8,81592.4,49.4,0.04059,5e-05,4.06427]
[1778037880631,40.8,81602.67,49.4,0.04105,5e-05,4.10214]
[1778037880775,40.8,81602.67,49.4,0.04105,5e-05,4.10214]
[1778037881487,40.79,81615.68,49.4,0.04164,5e-05,4.15069]
[1778037882993,40.79,81616.48,49.4,0.04166,5e-05,4.15258]
[1778037884201,40.79,81615.02,49.4,0.04158,5e-05,4.14581]
[1778037885816,40.78,81620.43,49.4,0.04181,5e-05,4.16423]
[1778037886310,40.78,81620.43,49.4,0.04181,5e-05,4.16423]
[1778037886413,40.78,81620.43,49.4,0.04181,5e-05,4.16423]
[1778037886527,40.77,81643.9,49.4,0.04291,5e-05,4.25381]
[1778037887047,40.77,81643.9,49.4,0.04291,5e-05,4.25381]
[1778037887534,40.77,81627.24,49.4,0.0421,5e-05,4.18791]
[1778037888483,40.77,81627.24,49.4,0.0421,5e-05,4.18791]
[1778037888540,40.77,81614.52,49.4,0.04148,5e-05,4.13784]
[1778037889242,40.77,81614.52,49.4,0.04148,5e-05,4.13784]
[1778037889548,40.76,81625.71,49.4,0.04199,5e-05,4.17965]
[1778037890884,40.76,81631.68,49.4,0.04226,5e-05,4.20148]
[1778037891562,40.75,81646.89,49.4,0.04297,5e-05,4.25928]
[1778037894327,40.75,81650.69,49.4,0.04314,5e-05,4.27303]
[1778037894474,40.75,81650.69,49.4,0.04314,5e-05,4.27303]
[1778037896600,40.75,81638.29,49.4,0.04253,5e-05,4.22311]
[1778037901635,40.74,81641.75,49.4,0.04266,5e-05,4.23431]
[1778037906670,40.73,81634.88,49.4,0.0423,5e-05,4.20512]
[1778037910543,40.72,81658.37,49.4,0.04341,5e-05,4.29482]
[1778037911534,40.72,81658.37,49.4,0.04341,5e-05,4.29482]
[1778037911631,40.7,81679.84,49.4,0.04437,5e-05,4.37259]
[1778037912129,40.7,81679.84,49.4,0.04437,5e-05,4.37259]
[1778037912184,40.68,81687.41,49.4,0.04465,5e-05,4.39535]
[1778037912859,40.68,81687.41,49.4,0.04465,5e-05,4.39535]
[1778037913545,40.68,81687.41,49.4,0.04465,5e-05,4.39535]
[1778037913586,40.68,81687.41,49.4,0.04465,5e-05,4.39535]
[1778037913862,40.68,81689.58,49.4,0.04476,5e-05,4.40383]
[1778037914443,40.67,81699.3,49.4,0.04521,5e-05,4.44043]
[1778037915074,40.67,81699.3,49.4,0.04521,5e-05,4.44043]
[1778037916253,40.69,81720.07,49.4,0.04635,5e-05,4.53108]
[1778037919413,40.71,81706.42,49.4,0.04574,5e-05,4.48233]
[1778037920311,40.71,81706.42,49.4,0.04574,5e-05,4.48233]
[1778037921308,40.72,81719.53,49.4,0.04645,5e-05,4.53854]
[1778037925275,40.74,81722.18,49.4,0.04664,5e-05,4.55424]
[1778037927405,40.74,81736.25,49.4,0.04739,5e-05,4.61369]
[1778037930752,40.76,81740.88,49.4,0.0477,5e-05,4.63744]
[1778037931533,40.76,81722.43,49.4,0.04669,5e-05,4.5569]
[1778037934882,40.76,81736.36,49.4,0.04742,5e-05,4.61471]
[1778037939918,40.76,81733.99,49.4,0.04731,5e-05,4.60577]
[1778037941932,40.77,81722.65,49.4,0.04673,5e-05,4.55975]
[1778037942939,40.77,81712.24,49.4,0.0462,5e-05,4.51766]
[1778037945381,40.77,81704.72,49.4,0.04582,5e-05,4.48751]
[1778037945442,40.77,81699.73,49.4,0.04558,5e-05,4.46809]
[1778037948229,40.77,81708.04,49.4,0.046,5e-05,4.50135]
[1778037949028,40.77,81706.49,49.4,0.04591,5e-05,4.49447]
[1778037949592,40.77,81708.01,49.4,0.04598,5e-05,4.50031]
[1778037950394,40.77,81722.19,49.4,0.04671,5e-05,4.55821]
[1778037956037,40.77,81725.42,49.4,0.0469,5e-05,4.57285]
[1778037961625,40.77,81717.7,49.4,0.04651,5e-05,4.54211]
[1778037961870,40.78,81716.97,49.4,0.04648,5e-05,4.53967]
[1778037962092,40.78,81700.84,49.4,0.04566,5e-05,4.47472]
[1778037963378,40.78,81700.84,49.4,0.04566,5e-05,4.47472]
[1778037963446,40.78,81688.39,49.4,0.04504,5e-05,4.42517]
[1778037969140,40.77,81676.5,49.4,0.04444,5e-05,4.37697]
[1778037971254,40.77,81675.4,49.4,0.04439,5e-05,4.3725]
[1778037975115,40.77,81680.53,49.4,0.04464,5e-05,4.3924]
[1778037979848,40.77,81674.9,49.4,0.04435,5e-05,4.36942]
[1778037980664,40.77,81653.78,49.4,0.04332,5e-05,4.28612]
[1778037981472,40.77,81643.42,49.4,0.04282,5e-05,4.24573]
[1778037984008,40.77,81650.86,49.4,0.04318,5e-05,4.27495]
[1778037984078,40.77,81650.86,49.4,0.04318,5e-05,4.27495]
[1778037985859,40.77,81661.06,49.4,0.04368,5e-05,4.31504]
[1778037988167,40.77,81666.85,49.4,0.04396,5e-05,4.33785]
[1778037993581,40.77,81661.76,49.4,0.04366,5e-05,4.31252]
[1778037995665,40.77,81657.37,49.4,0.04345,5e-05,4.29532]
[1778037995766,40.77,81654.05,49.4,0.04329,5e-05,4.28235]
[1778037997889,40.77,81655.12,49.4,0.04332,5e-05,4.2855]
[1778037998343,40.77,81654.92,49.4,0.04332,5e-05,4.28476]
[1778037999797,40.77,81654.78,49.4,0.04331,5e-05,4.28427]
[1778038000358,40.77,81651.99,49.4,0.04317,5e-05,4.27283]
[1778038001294,40.77,81651.99,49.4,0.04317,5e-05,4.27283]
[1778038001777,40.76,81651.09,49.4,0.04312,5e-05,4.26881]
[1778038003514,40.76,81652.2,49.4,0.04317,5e-05,4.27323]
[1778038004311,40.77,81650.51,49.4,0.04309,5e-05,4.26669]
[1778038006455,40.77,81651.4,49.4,0.04314,5e-05,4.27031]
[1778038007387,40.77,81653.99,49.4,0.04326,5e-05,4.2805]
[1778038007407,40.77,81652.29,49.4,0.04318,5e-05,4.2739]
[1778038008165,40.77,81652.29,49.4,0.04318,5e-05,4.2739]
[1778038008414,40.76,81651.5,49.4,0.04314,5e-05,4.2703]
[1778038012994,40.77,81651.22,49.4,0.04313,5e-05,4.26946]
[1778038013099,40.77,81651.22,49.4,0.04313,5e-05,4.26946]
[1778038015595,40.77,81663.84,49.4,0.04374,5e-05,4.31903]
[1778038016229,40.77,81663.71,49.4,0.04373,5e-05,4.3185]
[1778038021505,40.77,81659.21,49.4,0.04351,5e-05,4.30072]
[1778038022047,40.77,81659.21,49.4,0.04351,5e-05,4.30072]
[1778038024172,40.77,81650.55,49.4,0.0431,5e-05,4.26689]
[1778038024526,40.77,81649.36,49.4,0.04304,5e-05,4.26232]
[1778038029561,40.76,81642.35,49.4,0.04267,5e-05,4.23268]
[1778038033481,40.75,81636.21,49.4,0.04236,5e-05,4.20757]
[1778038038624,40.75,81625.23,49.4,0.04182,5e-05,4.16289]
[1778038043707,40.74,81621.9,49.4,0.04164,5e-05,4.14878]
[1778038043776,40.74,81621.9,49.4,0.04164,5e-05,4.14878]
[1778038043827,40.74,81611.9,49.4,0.04117,5e-05,4.11024]
[1778038044513,40.74,81611.9,49.4,0.04117,5e-05,4.11024]
[1778038046113,40.73,81608.07,49.4,0.04097,5e-05,4.09358]
[1778038048101,40.73,81612.45,49.4,0.04115,5e-05,4.10819]
[1778038048357,40.73,81612.45,49.4,0.04115,5e-05,4.10819]
[1778038049148,40.72,81612.0,49.4,0.04111,5e-05,4.10544]
[1778038049475,40.72,81612.0,49.4,0.04111,5e-05,4.10544]
[1778038051127,40.72,81610.34,49.4,0.04101,5e-05,4.09705]
[1778038053447,40.71,81609.24,49.4,0.04089,5e-05,4.08599]
[1778038055426,40.7,81606.21,49.4,0.04073,5e-05,4.07249]
[1778038056780,40.7,81606.14,49.4,0.04071,5e-05,4.07125]
[1778038058945,40.69,81605.06,49.4,0.04062,5e-05,4.06426]
[1778038058954,40.69,81605.06,49.4,0.04062,5e-05,4.06426]
[1778038060978,40.69,81607.68,49.4,0.04072,5e-05,4.07227]
[1778038062971,40.68,81607.01,49.4,0.04067,5e-05,4.06778]
[1778038064625,40.68,81612.71,49.4,0.04092,5e-05,4.08847]
[1778038066608,40.67,81607.92,49.4,0.04067,5e-05,4.0683]
[1778038066914,40.67,81604.08,49.4,0.04048,5e-05,4.05279]
[1778038069383,40.66,81595.81,49.4,0.04008,5e-05,4.01974]
[1778038069434,40.66,81595.81,49.4,0.04008,5e-05,4.01974]
[1778038071937,40.65,81596.62,49.4,0.04009,5e-05,4.02015]
[1778038073053,40.65,81596.73,49.4,0.04008,5e-05,4.01968]
[1778038074879,40.64,81612.4,49.4,0.04078,5e-05,4.0772]
[1778038075136,40.64,81612.4,49.4,0.04078,5e-05,4.0772]
[1778038076244,40.64,81612.4,49.4,0.04078,5e-05,4.0772]
[1778038078087,40.63,81619.84,49.4,0.04109,5e-05,4.10255]
[1778038080265,40.63,81617.0,49.4,0.04093,5e-05,4.08971]
[1778038086522,40.61,81616.11,49.4,0.04082,5e-05,4.08039]
[1778038086523,40.61,81616.11,49.4,0.04082,5e-05,4.08039]
[1778038091113,40.59,81613.44,49.4,0.04063,5e-05,4.06537]
[1778038097157,40.58,81612.15,49.4,0.04052,5e-05,4.05572]
[1778038097177,40.58,81612.15,49.4,0.04052,5e-05,4.05572]
[1778038099615,40.56,81625.53,49.4,0.04109,5e-05,4.10279]
[1778038104214,40.55,81625.22,49.4,0.04104,5e-05,4.09856]
[1778038106717,40.55,81615.02,49.4,0.04054,5e-05,4.05767]
[1778038106941,40.54,81612.81,49.4,0.04041,5e-05,4.04735]
[1778038108103,40.54,81612.88,49.4,0.04041,5e-05,4.04761]
[1778038113146,40.52,81604.96,49.4,0.03994,5e-05,4.00741]
[1778038118182,40.51,81599.64,49.4,0.03965,5e-05,3.98318]
[1778038120196,40.51,81618.95,49.4,0.04051,5e-05,4.0545]
[1778038125232,40.49,81618.03,49.4,0.04041,5e-05,4.04646]
[1778038130705,40.48,81619.52,49.4,0.04042,5e-05,4.04757]
[1778038135779,40.46,81618.04,49.4,0.0403,5e-05,4.03743]
[1778038138097,40.45,81617.42,49.4,0.04024,5e-05,4.03243]
[1778038143358,40.44,81617.99,49.4,0.0402,5e-05,4.02936]
[1778038148393,40.42,81616.99,49.4,0.0401,5e-05,4.02129]
[1778038153428,40.41,81624.7,49.4,0.0404,5e-05,4.04619]
[1778038158463,40.39,81622.98,49.4,0.04027,5e-05,4.03524]
[1778038162599,40.38,81618.79,49.4,0.04005,5e-05,4.01675]
[1778038162657,40.38,81618.3,49.4,0.04001,5e-05,4.01405]
[1778038168533,40.38,81628.77,49.4,0.04049,5e-05,4.05335]
[1778038173568,40.38,81627.37,49.4,0.04037,5e-05,4.04271]
[1778038176266,40.38,81627.05,49.4,0.04036,5e-05,4.04132]
[1778038176872,40.38,81627.05,49.4,0.04036,5e-05,4.04132]
[1778038176941,40.38,81622.39,49.4,0.04014,5e-05,4.02353]
[1778038182630,40.36,81614.33,49.4,0.03971,5e-05,3.98817]
[1778038183962,40.36,81614.33,49.4,0.03971,5e-05,3.98817]
[1778038184645,40.36,81613.88,49.4,0.03968,5e-05,3.98568]
[1778038189679,40.36,81614.14,49.4,0.03969,5e-05,3.98663]
[1778038194716,40.36,81612.98,49.4,0.03964,5e-05,3.98223]
[1778038195086,40.36,81612.98,49.4,0.03964,5e-05,3.98223]
[1778038195722,40.36,81612.02,49.4,0.0396,5e-05,3.97919]
[1778038200759,40.37,81612.34,49.4,0.03965,5e-05,3.98324]
[1778038204592,40.38,81607.87,49.4,0.03947,5e-05,3.9682]
[1778038204602,40.38,81607.87,49.4,0.03947,5e-05,3.9682]
[1778038204786,40.38,81600.58,49.4,0.03915,5e-05,3.94145]
[1778038205388,40.38,81600.58,49.4,0.03915,5e-05,3.94145]
[1778038212036,40.37,81598.39,49.4,0.03904,4e-05,3.93205]
[1778038217879,40.37,81585.73,49.4,0.03846,4e-05,3.88417]
[1778038222914,40.37,81586.6,49.4,0.0385,4e-05,3.88697]
[1778038226943,40.37,81604.92,49.4,0.03931,5e-05,3.95492]
[1778038230121,40.37,81609.38,49.4,0.03951,5e-05,3.97104]
[1778038233992,40.36,81599.7,49.4,0.03901,4e-05,3.92912]
[1778038239036,40.36,81601.9,49.4,0.0391,5e-05,3.93652]
[1778038241539,40.36,81600.72,49.4,0.03905,4e-05,3.93177]
[1778038242057,40.36,81600.3,49.4,0.03903,4e-05,3.93004]
[1778038247092,40.35,81593.79,49.4,0.03869,4e-05,3.90227]
[1778038252127,40.34,81591.06,49.4,0.03853,4e-05,3.88879]
[1778038258081,40.33,81594.0,49.4,0.03862,4e-05,3.89644]
[1778038263204,40.31,81592.53,49.4,0.03851,4e-05,3.88702]
[1778038268239,40.3,81597.56,49.4,0.03869,4e-05,3.90242]
[1778038273273,40.29,81601.26,49.4,0.03882,4e-05,3.91282]
[1778038278309,40.28,81605.05,49.4,0.03894,4e-05,3.9235]
[1778038283346,40.27,81605.69,49.4,0.03893,4e-05,3.92236]
[1778038288380,40.26,81604.03,49.4,0.03881,4e-05,3.91271]
[1778038289114,40.26,81604.03,49.4,0.03881,4e-05,3.91271]
[1778038294561,40.25,81609.84,49.4,0.03899,5e-05,3.92622]
[1778038300464,40.23,81609.59,49.4,0.03891,5e-05,3.9197]
[1778038302987,40.23,81610.8,49.4,0.03895,5e-05,3.92354]
[1778038303086,40.22,81609.26,49.4,0.03888,4e-05,3.91708]
[1778038308521,40.23,81610.97,49.4,0.03896,5e-05,3.92417]
[1778038313556,40.23,81610.73,49.4,0.03896,5e-05,3.92375]
[1778038315726,40.23,81612.96,49.4,0.03906,5e-05,3.93221]
[1778038315827,40.23,81613.74,49.4,0.03909,5e-05,3.93521]
[1778038317184,40.23,81618.32,49.4,0.03931,5e-05,3.95306]
[1778038317583,40.23,81618.98,49.4,0.03934,5e-05,3.95559]
[1778038321242,40.23,81626.39,49.4,0.03968,5e-05,3.98365]
[1778038321612,40.23,81629.96,49.4,0.03985,5e-05,3.99772]
[1778038326647,40.24,81635.05,49.4,0.04012,5e-05,4.01969]
[1778038329080,40.24,81635.9,49.4,0.04016,5e-05,4.02343]
[1778038329668,40.24,81635.44,49.4,0.04015,5e-05,4.02211]
[1778038331161,40.24,81637.11,49.4,0.04022,5e-05,4.02841]
[1778038331643,40.24,81637.11,49.4,0.04022,5e-05,4.02841]
[1778038331682,40.25,81646.04,49.4,0.04064,5e-05,4.06302]
[1778038333203,40.25,81650.95,49.4,0.04088,5e-05,4.0823]
[1778038336351,40.25,81661.09,49.4,0.04137,5e-05,4.12252]
[1778038341912,40.26,81667.76,49.4,0.0417,5e-05,4.14991]
[1778038345954,40.26,81660.05,49.4,0.04135,5e-05,4.12129]
[1778038349208,40.26,81650.28,49.4,0.04091,5e-05,4.0852]
[1778038349938,40.26,81650.28,49.4,0.04091,5e-05,4.0852]
[1778038351189,40.27,81652.36,49.4,0.04102,5e-05,4.09401]
[1778038356857,40.27,81652.49,49.4,0.04101,5e-05,4.09196]
[1778038361891,40.28,81656.08,49.4,0.0412,5e-05,4.10765]
[1778038366926,40.29,81658.56,49.4,0.04134,5e-05,4.11899]
[1778038371121,40.29,81652.64,49.4,0.04108,5e-05,4.09721]
[1778038371188,40.29,81651.78,49.4,0.04104,5e-05,4.09429]
[1778038376999,40.42,81652.38,49.4,0.04157,5e-05,4.13688]
[1778038378253,40.42,81652.8,49.4,0.0416,5e-05,4.13944]
[1778038384051,40.44,81653.3,49.4,0.04169,5e-05,4.14683]
[1778038389167,40.45,81652.98,49.4,0.04172,5e-05,4.14925]
[1778038392338,40.46,81652.9,49.4,0.04176,5e-05,4.15255]
[1778038398149,40.53,81653.02,49.4,0.04203,5e-05,4.17408]
[1778038399471,40.56,81653.24,49.4,0.04214,5e-05,4.18341]
[1778038402297,40.57,81654.24,49.4,0.04222,5e-05,4.18978]
[1778038404305,40.62,81654.43,49.4,0.04243,5e-05,4.20675]
[1778038409840,40.68,81644.75,49.4,0.0422,5e-05,4.18714]
[1778038412819,40.68,81645.12,49.4,0.04219,5e-05,4.18529]
[1778038412820,40.68,81645.12,49.4,0.04219,5e-05,4.18529]
[1778038418291,40.75,81645.62,49.4,0.04246,5e-05,4.20734]
[1778038424084,40.76,81642.46,49.4,0.04235,5e-05,4.19825]
[1778038424183,40.76,81642.46,49.4,0.04235,5e-05,4.19825]
[1778038424172,40.76,81641.72,49.4,0.04234,5e-05,4.19698]
[1778038426125,40.76,81633.43,49.4,0.04194,5e-05,4.165]
[1778038426167,40.76,81620.98,49.4,0.04136,5e-05,4.11778]
[1778038426834,40.76,81620.98,49.4,0.04136,5e-05,4.11778]
[1778038427442,40.77,81616.42,49.4,0.04116,5e-05,4.10072]
[1778038431709,40.77,81612.52,49.4,0.04099,5e-05,4.08689]
[1778038437672,40.78,81610.96,49.4,0.04095,5e-05,4.08338]
[1778038437677,40.78,81610.96,49.4,0.04095,5e-05,4.08338]
[1778038438114,40.78,81610.96,49.4,0.04095,5e-05,4.08338]
[1778038443409,40.78,81606.98,49.4,0.04078,5e-05,4.07006]
[1778038445914,40.78,81620.16,49.4,0.0414,5e-05,4.12092]
[1778038449267,40.79,81632.25,49.4,0.04198,5e-05,4.16811]
[1778038456975,40.79,81632.9,49.4,0.04203,5e-05,4.17222]
[1778038459754,40.79,81627.94,49.4,0.04181,5e-05,4.15376]
[1778038462001,40.8,81626.79,49.4,0.04176,5e-05,4.14979]
[1778038462974,40.8,81627.29,49.4,0.04179,5e-05,4.15217]
[1778038464885,40.8,81625.79,49.4,0.04172,5e-05,4.14689]
[1778038469254,40.8,81622.48,49.4,0.04158,5e-05,4.13523]
[1778038471666,40.81,81634.6,49.4,0.04212,5e-05,4.17783]
[1778038476700,40.81,81632.54,49.4,0.04203,5e-05,4.17094]
[1778038481736,40.81,81628.5,49.4,0.04186,5e-05,4.15648]
[1778038486771,40.82,81619.9,49.4,0.04147,5e-05,4.12488]
[1778038490800,40.82,81630.99,49.4,0.042,5e-05,4.1684]
[1778038495834,40.82,81627.56,49.4,0.04185,5e-05,4.15631]
[1778038500869,40.83,81628.79,49.4,0.04193,5e-05,4.16214]
[1778038505903,40.83,81628.57,49.4,0.04193,5e-05,4.16234]
[1778038510938,40.83,81627.07,49.4,0.04187,5e-05,4.15776]
[1778038515974,40.84,81627.02,49.4,0.04188,5e-05,4.15866]
[1778038521008,40.84,81628.45,49.4,0.04196,5e-05,4.16522]
[1778038526045,40.84,81620.62,49.4,0.04161,5e-05,4.13631]
[1778038531080,40.85,81619.11,49.4,0.04151,5e-05,4.12692]
[1778038536115,40.85,81617.14,49.4,0.04143,5e-05,4.12077]
[1778038541150,40.86,81610.82,49.4,0.04116,5e-05,4.0981]
[1778038547192,40.86,81613.51,49.4,0.0413,5e-05,4.11012]
[1778038552226,40.87,81615.01,49.4,0.04139,5e-05,4.11724]
[1778038555248,40.87,81636.93,49.4,0.04243,5e-05,4.20211]
[1778038557840,40.87,81639.84,49.4,0.04258,5e-05,4.21362]
[1778038557846,40.87,81639.84,49.4,0.04258,5e-05,4.21362]
[1778038558268,40.87,81639.84,49.4,0.04258,5e-05,4.21362]
[1778038558270,40.87,81639.84,49.4,0.04258,5e-05,4.21362]
[1778038558285,40.87,81655.33,49.4,0.04332,5e-05,4.27396]
[1778038559175,40.87,81655.33,49.4,0.04332,5e-05,4.27396]
[1778038559178,40.87,81655.33,49.4,0.04332,5e-05,4.27396]
[1778038563116,40.87,81662.75,49.4,0.04368,5e-05,4.30297]
[1778038568355,40.87,81654.15,49.4,0.04326,5e-05,4.2692]
[1778038570693,40.87,81647.45,49.4,0.04294,5e-05,4.24321]
[1778038575487,40.87,81653.34,49.4,0.04323,5e-05,4.26647]
[1778038580439,40.87,81640.4,49.4,0.04261,5e-05,4.2166]
[1778038582453,40.87,81656.46,49.4,0.04339,5e-05,4.27933]
[1778038585175,40.87,81659.56,49.4,0.04354,5e-05,4.29148]
[1778038585681,40.87,81658.86,49.4,0.04351,5e-05,4.28877]
[1778038585715,40.87,81658.86,49.4,0.04351,5e-05,4.28877]
[1778038591516,40.88,81657.29,49.4,0.04338,5e-05,4.27776]
[1778038596551,40.88,81651.27,49.4,0.0431,5e-05,4.25456]
[1778038600981,40.88,81648.36,49.4,0.04296,5e-05,4.2435]
[1778038606621,40.88,81652.61,49.4,0.04317,5e-05,4.26056]
[1778038611543,40.88,81655.2,49.4,0.0433,5e-05,4.27092]
[1778038617633,40.88,81654.43,49.4,0.04327,5e-05,4.26827]
[1778038618878,40.88,81654.43,49.4,0.04327,5e-05,4.26832]
[1778038624229,40.88,81654.33,49.4,0.04327,5e-05,4.26827]
[1778038627769,40.88,81664.17,49.4,0.04375,5e-05,4.30692]
[1778038633812,40.88,81663.93,49.4,0.04373,5e-05,4.306]
[1778038638846,40.88,81663.89,49.4,0.04373,5e-05,4.30585]
[1778038643881,40.88,81667.49,49.4,0.04391,5e-05,4.31996]
[1778038648917,40.88,81667.65,49.4,0.04391,5e-05,4.32052]
[1778038653959,40.88,81667.82,49.4,0.04388,5e-05,4.31612]
[1778038658995,40.88,81670.35,49.4,0.044,5e-05,4.32597]
[1778038664030,40.88,81664.12,49.4,0.04369,5e-05,4.30147]
[1778038669065,40.88,81664.4,49.4,0.04371,5e-05,4.30266]
[1778038674101,40.88,81664.47,49.4,0.04371,5e-05,4.30303]
[1778038679136,40.88,81673.21,49.4,0.04414,5e-05,4.33741]
[1778038684171,40.88,81677.92,49.4,0.04437,5e-05,4.35573]
[1778038685414,40.88,81677.92,49.4,0.04437,5e-05,4.35573]
[1778038686464,40.88,81690.43,49.4,0.04499,5e-05,4.40523]
[1778038692228,40.88,81685.08,49.4,0.04471,5e-05,4.38307]
[1778038697332,40.88,81688.53,49.4,0.04488,5e-05,4.39632]
[1778038703305,40.87,81687.13,49.4,0.0448,5e-05,4.38998]
[1778038708341,40.87,81686.53,49.4,0.04476,5e-05,4.38705]
[1778038713376,40.87,81686.52,49.4,0.0447,5e-05,4.38145]
[1778038717647,40.87,81687.31,49.4,0.04474,5e-05,4.38421]
[1778038717699,40.87,81687.31,49.4,0.04474,5e-05,4.38421]
[1778038718411,40.87,81676.45,49.4,0.0442,5e-05,4.34109]
[1778038719547,40.87,81676.45,49.4,0.0442,5e-05,4.34109]
[1778038723844,40.87,81672.7,49.4,0.04402,5e-05,4.3263]
[1778038729488,40.87,81665.87,49.4,0.04369,5e-05,4.29971]
[1778038733525,40.87,81660.62,49.4,0.04343,5e-05,4.27931]
[1778038739558,40.87,81658.57,49.4,0.04334,5e-05,4.27194]
[1778038743904,40.87,81659.08,49.4,0.04337,5e-05,4.27419]
[1778038745924,40.87,81654.98,49.4,0.04317,5e-05,4.25836]
[1778038751147,40.88,81653.02,49.4,0.04309,5e-05,4.25127]
[1778038751190,40.88,81654.48,49.4,0.04316,5e-05,4.25718]
[1778038752922,40.88,81655.4,49.4,0.0432,5e-05,4.26077]
[1778038752923,40.88,81655.4,49.4,0.0432,5e-05,4.26077]
[1778038755388,40.87,81654.44,49.4,0.04315,5e-05,4.2561]
[1778038755580,40.87,81654.44,49.4,0.04315,5e-05,4.2561]
[1778038755489,40.87,81653.64,49.4,0.0431,5e-05,4.25207]
[1778038756339,40.87,81653.64,49.4,0.0431,5e-05,4.25207]
[1778038757118,40.87,81652.37,49.4,0.04303,5e-05,4.24668]
[1778038757218,40.87,81651.9,49.4,0.04301,5e-05,4.24497]
[1778038757728,40.87,81651.9,49.4,0.04301,5e-05,4.24497]
[1778038757745,40.87,81650.73,49.4,0.04295,5e-05,4.24042]
[1778038759071,40.87,81650.73,49.4,0.04295,5e-05,4.24042]
[1778038759201,40.87,81650.73,49.4,0.04295,5e-05,4.24042]
[1778038760129,40.87,81652.16,49.4,0.04302,5e-05,4.24624]
[1778038765325,40.87,81660.39,49.4,0.04342,5e-05,4.27864]
[1778038765426,40.87,81660.88,49.4,0.04345,5e-05,4.28069]
[1778038770778,40.86,81657.5,49.4,0.04325,5e-05,4.26497]
[1778038775806,40.86,81653.5,49.4,0.04299,5e-05,4.24252]
[1778038780848,40.85,81652.91,49.4,0.04293,5e-05,4.23758]
[1778038784001,40.85,81652.95,49.4,0.04292,5e-05,4.23687]
[1778038784005,40.85,81652.95,49.4,0.04292,5e-05,4.23687]
[1778038784097,40.84,81652.92,49.4,0.04291,5e-05,4.23589]
[1778038786896,40.84,81640.47,49.4,0.04228,5e-05,4.1852]
[1778038791931,40.82,81634.25,49.4,0.04192,5e-05,4.15555]
[1778038792697,40.82,81634.25,49.4,0.04192,5e-05,4.15555]
[1778038797972,40.79,81629.71,49.4,0.04161,5e-05,4.13057]
[1778038801683,40.78,81627.36,49.4,0.04146,5e-05,4.11841]
[1778038807042,40.76,81627.27,49.4,0.04138,5e-05,4.11185]
[1778038812077,40.75,81627.33,49.4,0.04132,5e-05,4.10693]
[1778038817112,40.73,81627.54,49.4,0.04126,5e-05,4.10262]
[1778038822147,40.71,81624.89,49.4,0.04108,5e-05,4.08744]
[1778038827182,40.7,81618.9,49.4,0.04074,5e-05,4.05972]
[1778038832217,40.68,81613.78,49.4,0.0404,5e-05,4.03081]
[1778038834566,40.68,81606.47,49.4,0.04005,5e-05,4.00235]
[1778038840272,40.66,81600.13,49.4,0.03969,5e-05,3.97274]
[1778038840681,40.66,81600.13,49.4,0.03969,5e-05,3.97274]
[1778038846585,40.65,81596.26,49.4,0.03947,5e-05,3.95433]
[1778038849336,40.64,81584.04,49.4,0.03888,4e-05,3.90591]
[1778038850956,40.63,81582.73,49.4,0.03881,4e-05,3.90037]
[1778038856389,40.62,81576.31,49.4,0.03848,4e-05,3.87266]
[1778038859183,40.62,81572.86,49.4,0.03831,4e-05,3.85869]
[1778038864542,40.61,81567.05,49.4,0.03802,4e-05,3.83436]
[1778038864611,40.61,81567.05,49.4,0.03802,4e-05,3.83436]
[1778038866049,40.6,81563.32,49.4,0.03784,4e-05,3.81959]
[1778038868653,40.6,81560.55,49.4,0.03771,4e-05,3.8084]
[1778038873680,40.59,81557.27,49.4,0.03753,4e-05,3.79328]
[1778038876574,40.57,81557.01,49.4,0.03745,4e-05,3.78686]
[1778038882573,40.53,81553.71,49.4,0.03716,4e-05,3.76274]
[1778038887658,40.51,81547.66,49.4,0.03683,4e-05,3.73525]
[1778038887659,40.51,81547.66,49.4,0.03683,4e-05,3.73525]
[1778038897678,40.5,81552.65,49.4,0.03695,4e-05,3.74397]
[1778038899399,40.49,81552.58,49.4,0.03694,4e-05,3.74328]
[1778038901707,40.49,81562.78,49.4,0.03736,4e-05,3.77892]
[1778038906742,40.48,81572.69,49.4,0.03776,4e-05,3.81243]
[1778038910770,40.47,81561.07,49.4,0.03723,4e-05,3.76802]
[1778038915805,40.47,81561.89,49.4,0.03724,4e-05,3.76861]
[1778038920840,40.46,81562.09,49.4,0.03722,4e-05,3.76696]
[1778038925874,40.45,81561.19,49.4,0.03715,4e-05,3.76129]
[1778038929403,40.45,81561.02,49.4,0.03713,4e-05,3.75973]
[1778038934938,40.44,81560.85,49.4,0.03708,4e-05,3.75585]
[1778038939974,40.43,81558.45,49.4,0.03695,4e-05,3.74485]
[1778038946016,40.42,81558.24,49.4,0.03691,4e-05,3.74141]
[1778038949037,40.41,81544.96,49.4,0.03633,4e-05,3.69227]
[1778038954072,40.4,81546.81,49.4,0.03629,4e-05,3.68855]
[1778038959402,40.39,81546.75,49.4,0.03627,4e-05,3.68691]
[1778038965149,40.38,81546.62,49.4,0.03623,4e-05,3.6836]
[1778038970184,40.38,81547.75,49.4,0.03626,4e-05,3.68588]
[1778038975218,40.37,81549.3,49.4,0.03631,4e-05,3.68964]
[1778038976060,40.37,81549.3,49.4,0.03631,4e-05,3.68964]
[1778038981204,40.36,81547.47,49.4,0.03621,4e-05,3.68166]
[1778038984458,40.36,81534.76,49.4,0.03566,4e-05,3.63504]
[1778038990347,40.35,81533.4,49.4,0.03558,4e-05,3.62842]
[1778038995381,40.35,81532.47,49.4,0.03553,4e-05,3.62389]
[1778039000417,40.35,81532.16,49.4,0.0355,4e-05,3.62161]
[1778039005452,40.34,81532.08,49.4,0.03548,4e-05,3.62018]
[1778039010487,40.34,81531.19,49.4,0.03543,4e-05,3.61594]
[1778039015522,40.33,81541.25,49.4,0.0358,4e-05,3.64596]
[1778039020559,40.33,81542.49,49.4,0.03584,4e-05,3.64903]
[1778039025594,40.33,81542.4,49.4,0.03582,4e-05,3.6474]
[1778039030629,40.32,81539.33,49.4,0.03567,4e-05,3.63528]
[1778039035664,40.32,81537.45,49.4,0.03558,4e-05,3.62744]
[1778039043720,40.31,81534.76,49.4,0.03545,4e-05,3.61622]
[1778039048755,40.31,81534.24,49.4,0.03541,4e-05,3.61335]
[1778039053790,40.31,81528.33,49.4,0.03515,4e-05,3.59145]
[1778039058825,40.3,81522.72,49.4,0.03491,4e-05,3.57095]
[1778039064866,40.3,81522.52,49.4,0.03489,4e-05,3.56941]
[1778039065140,40.3,81522.52,49.4,0.03489,4e-05,3.56941]
[1778039070909,40.3,81521.94,49.4,0.03486,4e-05,3.56652]
[1778039075944,40.29,81520.85,49.4,0.03477,4e-05,3.55748]
[1778039080979,40.29,81523.22,49.4,0.03486,4e-05,3.5651]
[1778039087021,40.29,81523.64,49.4,0.03486,4e-05,3.56577]
[1778039092056,40.29,81532.24,49.4,0.03521,4e-05,3.5952]
[1778039097091,40.28,81533.07,49.4,0.03523,4e-05,3.59719]
[1778039101120,40.28,81543.56,49.4,0.03566,4e-05,3.63359]
[1778039106155,40.28,81547.03,49.4,0.03579,4e-05,3.64469]
[1778039111190,40.27,81547.29,49.4,0.03579,4e-05,3.64428]
[1778039116224,40.27,81551.82,49.4,0.03596,4e-05,3.65912]
[1778039122267,40.26,81551.39,49.4,0.03592,4e-05,3.65584]
[1778039123860,40.26,81551.39,49.4,0.03592,4e-05,3.65584]
[1778039129316,40.25,81548.76,49.4,0.03579,4e-05,3.64427]
[1778039134351,40.25,81548.52,49.4,0.03572,4e-05,3.63751]
[1778039138379,40.25,81537.9,49.4,0.03526,4e-05,3.59885]
[1778039144421,40.24,81538.67,49.4,0.03528,4e-05,3.60041]
[1778039149456,40.24,81538.44,49.4,0.03526,4e-05,3.59862]
[1778039154491,40.24,81536.99,49.4,0.03519,4e-05,3.59257]
[1778039157894,40.24,81536.79,49.4,0.03518,4e-05,3.59149]
[1778039163558,40.23,81525.36,49.4,0.03469,4e-05,3.54996]
[1778039168593,40.23,81522.85,49.4,0.03458,4e-05,3.54066]
[1778039173628,40.23,81522.76,49.4,0.03457,4e-05,3.53987]
[1778039178663,40.23,81521.4,49.4,0.03451,4e-05,3.53469]
[1778039183697,40.22,81520.36,49.4,0.03446,4e-05,3.53064]
[1778039188733,40.22,81520.81,49.4,0.03447,4e-05,3.5318]
[1778039193768,40.22,81518.2,49.4,0.03432,4e-05,3.51779]
[1778039198803,40.22,81518.17,49.4,0.03432,4e-05,3.51738]
[1778039203838,40.22,81513.67,49.4,0.03413,4e-05,3.50141]
[1778039208874,40.22,81511.83,49.4,0.03405,4e-05,3.49488]
[1778039213908,40.22,81509.02,49.4,0.03394,4e-05,3.48505]
[1778039219950,40.22,81501.85,49.4,0.03365,4e-05,3.46028]
[1778039222972,40.22,81489.04,49.4,0.03314,4e-05,3.41651]
[1778039225575,40.22,81486.81,49.4,0.03305,4e-05,3.40913]
[1778039227625,40.22,81490.12,49.4,0.03319,4e-05,3.42065]
[1778039227627,40.22,81490.12,49.4,0.03319,4e-05,3.42065]
[1778039227628,40.22,81490.12,49.4,0.03319,4e-05,3.42065]
[1778039233042,40.22,81497.02,49.4,0.03347,4e-05,3.44478]
[1778039238076,40.22,81504.66,49.4,0.03378,4e-05,3.47126]
[1778039239079,40.22,81504.66,49.4,0.03378,4e-05,3.47126]
[1778039245126,40.22,81516.96,49.4,0.03427,4e-05,3.51371]
[1778039251169,40.22,81517.86,49.4,0.03426,4e-05,3.51203]
[1778039255198,40.22,81532.95,49.4,0.03488,4e-05,3.56463]
[1778039260233,40.22,81536.27,49.4,0.03501,4e-05,3.5756]
[1778039267282,40.22,81535.21,49.4,0.03495,4e-05,3.57082]
[1778039273326,40.21,81535.04,49.4,0.03494,4e-05,3.56935]
[1778039278360,40.21,81534.97,49.4,0.03493,4e-05,3.56839]
[1778039283396,40.21,81529.35,49.4,0.03469,4e-05,3.54796]
[1778039288431,40.21,81525.01,49.4,0.0345,4e-05,3.53224]
[1778039293466,40.2,81521.13,49.4,0.03434,4e-05,3.5183]
[1778039298502,40.2,81517.44,49.4,0.03418,4e-05,3.50516]
[1778039303538,40.2,81524.41,49.4,0.03447,4e-05,3.52924]
[1778039308573,40.2,81523.12,49.4,0.03441,4e-05,3.52437]
[1778039313610,40.2,81522.32,49.4,0.03433,4e-05,3.51675]
[1778039316632,40.2,81532.79,49.4,0.03476,4e-05,3.55317]
[1778039321667,40.2,81538.69,49.4,0.03499,4e-05,3.57322]
[1778039326702,40.19,81537.15,49.4,0.03492,4e-05,3.5671]
[1778039331738,40.19,81536.25,49.4,0.03488,4e-05,3.56325]
[1778039339794,40.19,81536.42,49.4,0.03487,4e-05,3.56281]
[1778039344829,40.19,81536.09,49.4,0.03485,4e-05,3.561]
[1778039349863,40.18,81537.68,49.4,0.03491,4e-05,3.56591]
[1778039354898,40.18,81537.75,49.4,0.0349,4e-05,3.56547]
[1778039359934,40.18,81537.87,49.4,0.0349,4e-05,3.56523]
[1778039366982,40.18,81538.4,49.4,0.03491,4e-05,3.56615]
[1778039373025,40.17,81539.3,49.4,0.0349,4e-05,3.56395]
[1778039378060,40.17,81537.51,49.4,0.03481,4e-05,3.55701]
[1778039383095,40.17,81537.86,49.4,0.03482,4e-05,3.55765]
[1778039388129,40.17,81545.82,49.4,0.03514,4e-05,3.58494]
[1778039393165,40.16,81545.25,49.4,0.03511,4e-05,3.5821]
[1778039397193,40.16,81527.8,49.4,0.03438,4e-05,3.5202]
[1778039399452,40.16,81528.7,49.4,0.03442,4e-05,3.52322]
[1778039405250,40.16,81525.52,49.4,0.03428,4e-05,3.51172]
[1778039410285,40.16,81519.58,49.4,0.03404,4e-05,3.49091]
[1778039414898,40.16,81511.81,49.4,0.03372,4e-05,3.46399]
[1778039415502,40.16,81511.81,49.4,0.03372,4e-05,3.46403]
[1778039415544,40.16,81501.36,49.4,0.0333,4e-05,3.42805]
[1778039417334,40.16,81489.55,49.4,0.03284,4e-05,3.38797]
[1778039419141,40.16,81489.55,49.4,0.03284,4e-05,3.38797]
[1778039420727,40.16,81491.96,49.4,0.03294,4e-05,3.39651]
[1778039426397,40.17,81491.21,49.4,0.03292,4e-05,3.39505]
[1778039432441,40.17,81490.15,49.4,0.03285,4e-05,3.388]
[1778039438483,40.17,81490.39,49.4,0.03287,4e-05,3.38986]
[1778039443517,40.18,81493.62,49.4,0.03301,4e-05,3.40175]
[1778039448555,40.18,81495.28,49.4,0.03308,4e-05,3.40818]
[1778039453591,40.18,81492.66,49.4,0.03299,4e-05,3.39997]
[1778039458626,40.18,81492.29,49.4,0.03298,4e-05,3.3995]
[1778039462944,40.19,81499.48,49.4,0.03327,4e-05,3.42454]
[1778039467602,40.19,81507.86,49.4,0.03362,4e-05,3.45384]
[1778039468664,40.19,81505.68,49.4,0.03353,4e-05,3.4464]
[1778039469619,40.19,81502.55,49.4,0.0334,4e-05,3.43571]
[1778039474739,40.19,81500.95,49.4,0.03335,4e-05,3.43079]
[1778039479774,40.19,81499.98,49.4,0.03331,4e-05,3.42793]
[1778039485317,40.19,81501.58,49.4,0.03338,4e-05,3.43378]
[1778039490852,40.19,81507.23,49.4,0.03361,4e-05,3.45365]
[1778039495886,40.2,81505.19,49.4,0.03349,4e-05,3.44242]
[1778039501930,40.2,81506.14,49.4,0.03354,4e-05,3.44602]
[1778039506965,40.2,81503.1,49.4,0.03342,4e-05,3.43591]
[1778039512006,40.2,81503.64,49.4,0.03344,4e-05,3.43811]
[1778039517039,40.2,81503.59,49.4,0.03345,4e-05,3.43828]
[1778039518998,40.2,81503.57,49.4,0.03345,4e-05,3.43827]
[1778039520352,40.2,81503.57,49.4,0.03345,4e-05,3.43834]
[1778039520510,40.2,81503.51,49.4,0.03345,4e-05,3.4382]
[1778039525192,40.2,81506.88,49.4,0.03358,4e-05,3.45002]
[1778039531137,40.2,81520.38,49.4,0.03413,4e-05,3.4968]
[1778039537180,40.2,81521.19,49.4,0.03416,4e-05,3.49934]
[1778039547257,40.2,81520.91,49.4,0.03415,4e-05,3.49805]
[1778039552292,40.2,81521.45,49.4,0.03412,4e-05,3.49527]
[1778039557327,40.2,81521.49,49.4,0.03413,4e-05,3.49528]
[1778039561354,40.2,81531.97,49.4,0.03455,4e-05,3.5317]
[1778039563370,40.2,81543.05,49.4,0.03501,4e-05,3.57041]
[1778039566820,40.2,81546.52,49.4,0.03515,4e-05,3.58233]
[1778039572432,40.17,81554.1,49.4,0.03538,4e-05,3.60225]
[1778039577467,40.14,81552.26,49.4,0.03519,4e-05,3.58617]
[1778039582503,40.11,81552.32,49.4,0.03509,4e-05,3.57791]
[1778039588502,40.08,81554.37,49.4,0.03508,4e-05,3.5771]
[1778039593580,40.08,81556.65,49.4,0.03515,4e-05,3.58268]
[1778039599420,40.07,81558.05,49.4,0.0352,4e-05,3.58694]
[1778039599582,40.07,81556.97,49.4,0.03515,4e-05,3.58293]
[1778039604657,40.07,81552.86,49.4,0.03497,4e-05,3.56754]
[1778039609692,40.07,81552.91,49.4,0.03496,4e-05,3.56699]
[1778039614285,40.07,81550.28,49.4,0.03481,4e-05,3.55272]
[1778039616286,40.07,81561.67,49.4,0.03528,4e-05,3.59279]
[1778039621777,40.06,81571.9,49.4,0.0357,4e-05,3.62796]
[1778039626054,40.05,81575.81,49.4,0.0358,4e-05,3.63712]
[1778039632208,40.04,81578.42,49.4,0.03589,4e-05,3.64466]
[1778039636567,40.03,81577.92,49.4,0.03583,4e-05,3.63922]
[1778039641918,40.02,81569.41,49.4,0.03545,4e-05,3.60729]
[1778039646953,40.02,81561.52,49.4,0.03511,4e-05,3.57838]
[1778039649541,40.02,81560.6,49.4,0.03507,4e-05,3.57497]
[1778039659037,40.01,81559.85,49.4,0.03502,4e-05,3.57086]
[1778039663065,40.01,81546.27,49.4,0.03445,4e-05,3.52248]
[1778039668100,40.01,81546.21,49.4,0.03444,4e-05,3.52199]
[1778039670661,40.01,81546.21,49.4,0.03444,4e-05,3.52199]
[1778039675998,40.01,81547.8,49.4,0.03446,4e-05,3.5227]
[1778039681192,40.01,81545.3,49.4,0.03436,4e-05,3.51357]
[1778039686227,40.01,81539.25,49.4,0.03411,4e-05,3.49234]
[1778039691264,40.01,81533.19,49.4,0.03386,4e-05,3.47126]
[1778039698313,40.01,81534.35,49.4,0.03391,4e-05,3.47548]
[1778039703349,40.01,81533.64,49.4,0.03388,4e-05,3.47313]
[1778039708384,40.01,81536.82,49.4,0.03401,4e-05,3.48438]
[1778039713418,40.01,81538.69,49.4,0.03409,4e-05,3.4909]
[1778039718455,40.01,81540.31,49.4,0.03415,4e-05,3.49653]
[1778039723490,40.01,81547.7,49.4,0.03446,4e-05,3.5222]
[1778039728525,40.01,81548.6,49.4,0.03449,4e-05,3.52509]
[1778039733560,40.01,81549.89,49.4,0.0345,4e-05,3.52478]
[1778039738595,40.01,81558.51,49.4,0.03485,4e-05,3.55478]
[1778039743630,40.0,81561.52,49.4,0.03497,4e-05,3.56485]
[1778039748665,40.0,81563.21,49.4,0.03503,4e-05,3.5702]
[1778039753699,40.0,81562.62,49.4,0.035,4e-05,3.56748]
[1778039758735,40.0,81562.46,49.4,0.03499,4e-05,3.56629]
[1778039763770,40.0,81562.39,49.4,0.03498,4e-05,3.56545]
[1778039768805,39.99,81562.17,49.4,0.03496,4e-05,3.56406]
[1778039773840,39.99,81567.3,49.4,0.03517,4e-05,3.58166]
[1778039778876,39.99,81577.71,49.4,0.0356,4e-05,3.61805]
[1778039783911,39.99,81585.03,49.4,0.0359,4e-05,3.64326]
[1778039785848,39.98,81586.15,49.4,0.03594,4e-05,3.64681]
[1778039786854,39.98,81585.56,49.4,0.03591,4e-05,3.64444]
[1778039791967,39.98,81591.03,49.4,0.03609,4e-05,3.65828]
[1778039794964,39.98,81591.31,49.4,0.03609,4e-05,3.65877]
[1778039802037,39.97,81591.1,49.4,0.03606,4e-05,3.65562]
[1778039805058,39.97,81581.05,49.4,0.03562,4e-05,3.61878]
[1778039810093,39.96,81581.75,49.4,0.03564,4e-05,3.62027]
[1778039815129,39.96,81582.41,49.4,0.03565,4e-05,3.62163]
[1778039815843,39.96,81582.41,49.4,0.03565,4e-05,3.62163]
[1778039821171,39.96,81585.31,49.4,0.03576,4e-05,3.63085]
[1778039827213,39.95,81584.64,49.4,0.03572,4e-05,3.62716]
[1778039832248,39.95,81583.49,49.4,0.03566,4e-05,3.62202]
[1778039838289,39.94,81585.79,49.4,0.03574,4e-05,3.62908]
[1778039843325,39.94,81587.74,49.4,0.03581,4e-05,3.63503]
[1778039845846,39.94,81588.86,49.4,0.03585,4e-05,3.63864]
[1778039851381,39.93,81605.33,49.4,0.0365,4e-05,3.69206]
[1778039856416,39.93,81610.53,49.4,0.03671,4e-05,3.70934]
[1778039861808,39.92,81619.56,49.4,0.03708,4e-05,3.74054]
[1778039867152,39.92,81625.78,49.4,0.03733,4e-05,3.7614]
[1778039871557,39.91,81617.52,49.4,0.03695,4e-05,3.72946]
[1778039877566,39.88,81620.67,49.4,0.03698,4e-05,3.7322]
[1778039882601,39.84,81623.68,49.4,0.03697,4e-05,3.73151]
[1778039887635,39.84,81615.96,49.4,0.03661,4e-05,3.70145]
[1778039888643,39.84,81602.63,49.4,0.03603,4e-05,3.65269]
[1778039893678,39.81,81600.87,49.4,0.03587,4e-05,3.63938]
[1778039898713,39.8,81600.68,49.4,0.03583,4e-05,3.63584]
[1778039903747,39.8,81609.33,49.4,0.03619,4e-05,3.6661]
[1778039908783,39.78,81611.05,49.4,0.03619,4e-05,3.66665]
[1778039913853,39.78,81614.48,49.4,0.03628,4e-05,3.67323]
[1778039918886,39.77,81615.91,49.4,0.03633,4e-05,3.67711]
[1778039923922,39.77,81609.38,49.4,0.03603,4e-05,3.65208]
[1778039928956,39.77,81604.4,49.4,0.0358,4e-05,3.63307]
[1778039932326,39.76,81604.9,49.4,0.03582,4e-05,3.6345]
[1778039932537,39.76,81604.9,49.4,0.03582,4e-05,3.6345]
[1778039932556,39.76,81590.75,49.4,0.03521,4e-05,3.58334]
[1778039938022,39.76,81589.7,49.4,0.03517,4e-05,3.57914]
[1778039943057,39.76,81590.79,49.4,0.03521,4e-05,3.58254]
[1778039947045,39.76,81590.72,49.4,0.0352,4e-05,3.58198]
[1778039952120,39.76,81588.49,49.4,0.0351,4e-05,3.57338]
[1778039956149,39.76,81569.88,49.4,0.03431,4e-05,3.50704]
[1778039959240,39.76,81565.87,49.4,0.03415,4e-05,3.49291]
[1778039959243,39.76,81565.87,49.4,0.03415,4e-05,3.49291]
[1778039965212,39.76,81564.98,49.4,0.03412,4e-05,3.49017]
[1778039970247,39.76,81564.53,49.4,0.0341,4e-05,3.48881]
[1778039975282,39.76,81564.35,49.4,0.03405,4e-05,3.48389]
[1778039980316,39.76,81568.34,49.4,0.03422,4e-05,3.49812]
[1778039985352,39.76,81575.17,49.4,0.03451,4e-05,3.52225]
[1778039990387,39.76,81576.21,49.4,0.03455,4e-05,3.52582]
[1778039995422,39.76,81575.92,49.4,0.03453,4e-05,3.52472]
[1778040001464,39.76,81582.65,49.4,0.03481,4e-05,3.54849]
[1778040006499,39.76,81582.05,49.4,0.03479,4e-05,3.54603]
[1778040011534,39.76,81583.34,49.4,0.03484,4e-05,3.55036]
[1778040016569,39.76,81583.81,49.4,0.03485,4e-05,3.55175]
[1778040021603,39.75,81581.89,49.4,0.03477,4e-05,3.54466]
[1778040026639,39.75,81580.32,49.4,0.0347,4e-05,3.53887]
[1778040031682,39.75,81588.94,49.4,0.03502,4e-05,3.56473]
[1778040036718,39.75,81588.83,49.4,0.03501,4e-05,3.5639]
[1778040041752,39.75,81590.69,49.4,0.03508,4e-05,3.57007]
[1778040046787,39.75,81591.37,49.4,0.0351,4e-05,3.572]
[1778040051822,39.75,81587.28,49.4,0.03493,4e-05,3.55698]
[1778040056857,39.75,81588.77,49.4,0.03498,4e-05,3.56187]
[1778040059879,39.75,81577.02,49.4,0.03449,4e-05,3.51998]
[1778040066927,39.75,81570.59,49.4,0.03422,4e-05,3.49745]
[1778040072969,39.75,81568.05,49.4,0.03412,4e-05,3.48873]
[1778040078004,39.75,81568.23,49.4,0.03413,4e-05,3.48959]
[1778040083040,39.75,81567.5,49.4,0.0341,4e-05,3.48726]
[1778040091096,39.75,81559.54,49.4,0.03374,4e-05,3.45523]
[1778040096986,39.75,81554.76,49.4,0.03355,4e-05,3.43904]
[1778040106203,39.76,81559.14,49.4,0.03375,4e-05,3.45566]
[1778040113257,39.76,81560.6,49.4,0.03381,4e-05,3.46137]
[1778040118292,39.76,81561.32,49.4,0.03385,4e-05,3.46432]
[1778040123328,39.76,81559.35,49.4,0.03377,4e-05,3.45794]
[1778040128363,39.76,81554.73,49.4,0.03359,4e-05,3.44233]
[1778040133397,39.76,81563.69,49.4,0.03396,4e-05,3.47406]
[1778040138433,39.76,81565.45,49.4,0.03404,4e-05,3.48053]
[1778040143468,39.77,81564.24,49.4,0.03399,4e-05,3.47658]
[1778040148503,39.77,81567.51,49.4,0.03413,4e-05,3.48834]
[1778040153538,39.77,81575.07,49.4,0.0344,4e-05,3.51055]
[1778040158573,39.77,81569.91,49.4,0.03419,4e-05,3.49246]
[1778040163608,39.77,81569.52,49.4,0.03418,4e-05,3.49127]
[1778040168643,39.77,81569.38,49.4,0.03417,4e-05,3.49095]
[1778040173678,39.77,81571.41,49.4,0.03426,4e-05,3.49824]
[1778040178713,39.77,81573.35,49.4,0.03434,4e-05,3.50512]
[1778040183747,39.77,81566.59,49.4,0.03406,4e-05,3.48152]
[1778040188783,39.77,81570.63,49.4,0.03423,4e-05,3.49588]
[1778040193817,39.77,81569.99,49.4,0.03421,4e-05,3.49371]
[1778040198852,39.77,81570.57,49.4,0.03423,4e-05,3.49584]
[1778040203888,39.77,81570.42,49.4,0.03423,4e-05,3.4954]
[1778040207916,39.77,81558.73,49.4,0.03375,4e-05,3.45454]
[1778040212951,39.77,81550.11,49.4,0.03336,4e-05,3.42052]
[1778040213357,39.77,81550.11,49.4,0.03336,4e-05,3.42052]
[1778040218993,39.78,81543.06,49.4,0.03309,4e-05,3.39721]
[1778040221007,39.78,81532.04,49.4,0.03265,4e-05,3.35972]
[1778040221932,39.78,81532.04,49.4,0.03265,4e-05,3.35972]
[1778040227048,39.78,81532.95,49.4,0.0327,4e-05,3.36437]
[1778040230177,39.79,81536.35,49.4,0.03284,4e-05,3.37648]
[1778040240141,39.79,81538.28,49.4,0.03295,4e-05,3.38547]
[1778040245176,39.8,81538.36,49.4,0.03296,4e-05,3.38672]
[1778040250212,39.8,81538.99,49.4,0.033,4e-05,3.38983]
[1778040255248,39.8,81542.28,49.4,0.03314,4e-05,3.40206]
[1778040256348,39.8,81542.28,49.4,0.03314,4e-05,3.40206]
[1778040259276,39.81,81555.89,49.4,0.0337,4e-05,3.4499]
[1778040264311,39.81,81552.9,49.4,0.03359,4e-05,3.43994]
[1778040269346,39.81,81556.16,49.4,0.03373,4e-05,3.45178]
[1778040270220,39.81,81556.16,49.4,0.03373,4e-05,3.45178]
[1778040276075,39.81,81559.33,49.4,0.03382,4e-05,3.45876]
[1778040281430,39.81,81557.21,49.4,0.03374,4e-05,3.45182]
[1778040282254,39.81,81557.21,49.4,0.03374,4e-05,3.45182]
[1778040282260,39.81,81557.21,49.4,0.03374,4e-05,3.45182]
[1778040287472,39.81,81548.36,49.4,0.03338,4e-05,3.42163]
[1778040292507,39.82,81548.28,49.4,0.03339,4e-05,3.42201]
[1778040298549,39.82,81547.44,49.4,0.03337,4e-05,3.42005]
[1778040303584,39.82,81549.75,49.4,0.03347,4e-05,3.42872]
[1778040308619,39.82,81555.32,49.4,0.0337,4e-05,3.44859]
[1778040313654,39.82,81564.08,49.4,0.03406,4e-05,3.47947]
[1778040318688,39.82,81565.72,49.4,0.03413,4e-05,3.48535]
[1778040323724,39.82,81568.64,49.4,0.03425,4e-05,3.49571]
[1778040328759,39.82,81567.67,49.4,0.03422,4e-05,3.49236]
[1778040333794,39.83,81561.84,49.4,0.03394,4e-05,3.46757]
[1778040338830,39.83,81562.33,49.4,0.03396,4e-05,3.46954]
[1778040343864,39.83,81561.34,49.4,0.03392,4e-05,3.46632]
[1778040348899,39.83,81563.74,49.4,0.03402,4e-05,3.47494]
[1778040353934,39.83,81563.08,49.4,0.034,4e-05,3.47281]
[1778040358969,39.83,81563.62,49.4,0.03402,4e-05,3.47491]
[1778040364007,39.83,81563.79,49.4,0.03403,4e-05,3.4757]
[1778040369039,39.83,81564.84,49.4,0.03408,4e-05,3.47956]
[1778040374075,39.83,81568.36,49.4,0.03422,4e-05,3.49206]
[1778040378106,39.83,81578.39,49.4,0.03464,4e-05,3.52738]
[1778040383141,39.83,81579.31,49.4,0.03468,4e-05,3.53035]
[1778040388176,39.83,81578.68,49.4,0.03465,4e-05,3.52788]
[1778040393210,39.83,81580.43,49.4,0.03467,4e-05,3.52926]
[1778040398246,39.83,81592.9,49.4,0.03519,4e-05,3.57318]
[1778040399253,39.83,81604.82,49.4,0.0357,4e-05,3.61579]
[1778040399879,39.83,81604.82,49.4,0.0357,4e-05,3.61579]
[1778040405295,39.82,81608.18,49.4,0.03583,4e-05,3.62665]
[1778040407474,39.82,81617.24,49.4,0.03622,4e-05,3.65901]
[1778040413352,39.81,81630.32,49.4,0.03676,4e-05,3.7049]
[1778040418387,39.81,81630.57,49.4,0.03675,4e-05,3.70416]
[1778040422322,39.81,81629.74,49.4,0.03671,4e-05,3.70047]
[1778040424429,39.8,81639.83,49.4,0.03714,4e-05,3.73623]
[1778040429463,39.8,81634.25,49.4,0.03687,4e-05,3.71393]
[1778040434499,39.79,81622.22,49.4,0.03633,4e-05,3.66836]
[1778040439534,39.79,81613.75,49.4,0.03594,4e-05,3.63645]
[1778040444572,39.78,81610.35,49.4,0.03579,4e-05,3.62317]
[1778040449608,39.78,81603.73,49.4,0.03549,4e-05,3.59851]
[1778040454612,39.78,81603.99,49.4,0.03545,4e-05,3.59427]
[1778040460685,39.78,81603.3,49.4,0.03541,4e-05,3.59074]
[1778040465720,39.77,81602.75,49.4,0.03538,4e-05,3.58814]
[1778040469751,39.77,81585.57,49.4,0.03465,4e-05,3.52652]
[1778040474786,39.77,81582.42,49.4,0.03452,4e-05,3.51537]
[1778040481596,39.77,81582.29,49.4,0.03451,4e-05,3.51492]
[1778040486870,39.77,81582.86,49.4,0.03454,4e-05,3.51699]
[1778040491905,39.77,81582.9,49.4,0.03454,4e-05,3.51726]
[1778040498954,39.77,81582.48,49.4,0.03453,4e-05,3.51583]
[1778040503988,39.77,81581.39,49.4,0.03448,4e-05,3.51204]
[1778040506002,39.77,81568.66,49.4,0.03395,4e-05,3.46735]
[1778040510507,39.78,81563.82,49.4,0.03376,4e-05,3.4508]
[1778040516074,39.78,81556.55,49.4,0.03343,4e-05,3.4219]
[1778040521109,39.78,81550.61,49.4,0.0332,4e-05,3.40223]
[1778040526144,39.78,81551.18,49.4,0.03324,4e-05,3.4051]
[1778040531179,39.79,81550.43,49.4,0.03322,4e-05,3.40338]
[1778040536214,39.79,81551.2,49.4,0.03326,4e-05,3.40691]
[1778040541249,39.79,81551.58,49.4,0.03328,4e-05,3.40901]
[1778040546284,39.8,81549.63,49.4,0.03321,4e-05,3.40306]
[1778040551320,39.8,81553.37,49.4,0.03337,4e-05,3.41683]
[1778040556355,39.8,81553.32,49.4,0.03338,4e-05,3.41737]
[1778040561389,39.8,81558.18,49.4,0.03359,4e-05,3.43494]
[1778040566425,39.81,81567.42,49.4,0.03397,4e-05,3.4676]
[1778040571460,39.81,81577.54,49.4,0.03435,4e-05,3.49876]
[1778040576495,39.81,81578.89,49.4,0.0344,4e-05,3.5035]
[1778040576528,39.81,81578.89,49.4,0.0344,4e-05,3.5035]
[1778040583543,39.81,81579.89,49.4,0.03445,4e-05,3.50698]
[1778040589300,39.81,81580.33,49.4,0.03446,4e-05,3.50846]
[1778040594824,39.81,81581.54,49.4,0.03451,4e-05,3.51263]
[1778040594852,39.81,81581.54,49.4,0.03451,4e-05,3.51263]
[1778040595032,39.81,81581.54,49.4,0.03451,4e-05,3.51263]
[1778040595628,39.8,81546.15,49.4,0.03306,4e-05,3.38912]
[1778040601126,39.81,81538.28,49.4,0.03276,4e-05,3.36297]
[1778040601679,39.81,81556.82,49.4,0.03351,4e-05,3.42735]
[1778040606714,39.81,81557.41,49.4,0.03354,4e-05,3.42997]
[1778040611156,39.81,81555.71,49.4,0.03347,4e-05,3.42443]
[1778040616786,39.82,81554.85,49.4,0.03345,4e-05,3.42234]
[1778040621821,39.82,81548.7,49.4,0.03321,4e-05,3.40178]
[1778040626856,39.82,81548.91,49.4,0.03323,4e-05,3.40331]
[1778040631891,39.82,81543.54,49.4,0.03298,4e-05,3.38134]
[1778040632585,39.82,81543.54,49.4,0.03298,4e-05,3.38134]
[1778040637932,39.83,81546.13,49.4,0.0331,4e-05,3.39136]
[1778040642968,39.83,81546.28,49.4,0.03312,4e-05,3.39272]
[1778040648007,39.83,81546.27,49.4,0.03312,4e-05,3.3935]
[1778040652061,39.84,81546.2,49.4,0.03313,4e-05,3.39358]
[1778040656953,39.84,81542.47,49.4,0.03299,4e-05,3.38178]
[1778040660696,39.84,81541.94,49.4,0.03297,4e-05,3.38069]
[1778040666133,39.84,81558.92,49.4,0.03367,4e-05,3.4404]
[1778040671168,39.85,81557.96,49.4,0.03364,4e-05,3.43749]
[1778040671626,39.85,81557.96,49.4,0.03364,4e-05,3.43749]
[1778040677628,39.85,81559.29,49.4,0.0337,4e-05,3.44262]
[1778040680846,39.85,81562.51,49.4,0.03384,4e-05,3.45409]
[1778040683118,39.85,81562.44,49.4,0.03383,4e-05,3.45397]
[1778040685793,39.85,81562.09,49.4,0.03382,4e-05,3.45295]
[1778040692315,39.85,81566.0,49.4,0.03395,4e-05,3.46241]
[1778040695031,39.85,81559.79,49.4,0.03369,4e-05,3.44086]
[1778040700374,39.85,81555.44,49.4,0.03352,4e-05,3.4264]
[1778040706414,39.86,81556.09,49.4,0.03356,4e-05,3.42931]
[1778040711450,39.86,81558.12,49.4,0.03365,4e-05,3.43689]
[1778040716485,39.86,81558.02,49.4,0.03365,4e-05,3.43702]
[1778040721520,39.86,81560.69,49.4,0.03376,4e-05,3.44678]
[1778040726555,39.86,81562.08,49.4,0.03382,4e-05,3.45198]
[1778040726678,39.86,81562.08,49.4,0.03382,4e-05,3.45198]
[1778040736714,39.86,81561.37,49.4,0.0338,4e-05,3.44979]
[1778040742667,39.87,81561.43,49.4,0.03381,4e-05,3.45088]
[1778040748367,39.87,81563.6,49.4,0.0339,4e-05,3.45871]
[1778040754751,39.87,81564.07,49.4,0.03389,4e-05,3.45631]
[1778040759787,39.87,81563.01,49.4,0.03385,4e-05,3.45297]
[1778040764829,39.87,81563.01,49.4,0.03385,4e-05,3.45334]
[1778040769864,39.87,81563.54,49.4,0.03388,4e-05,3.45556]
[1778040774899,39.87,81562.61,49.4,0.03384,4e-05,3.45266]
[1778040779936,39.87,81557.87,49.4,0.03365,4e-05,3.43656]
[1778040784970,39.88,81557.79,49.4,0.03366,4e-05,3.43676]
[1778040790007,39.88,81557.65,49.4,0.03366,4e-05,3.43676]
[1778040795041,39.88,81555.07,49.4,0.03356,4e-05,3.4283]
[1778040801083,39.88,81557.58,49.4,0.03367,4e-05,3.43768]
[1778040807125,39.88,81557.32,49.4,0.03366,4e-05,3.43731]
[1778040812162,39.89,81556.18,49.4,0.03358,4e-05,3.4293]
[1778040817197,39.89,81555.94,49.4,0.03358,4e-05,3.429]
[1778040822231,39.89,81552.83,49.4,0.03346,4e-05,3.41876]
[1778040828273,39.89,81551.64,49.4,0.03342,4e-05,3.41538]
[1778040833309,39.89,81551.33,49.4,0.03341,4e-05,3.41491]
[1778040838343,39.9,81549.91,49.4,0.03336,4e-05,3.41061]
[1778040843379,39.9,81543.9,49.4,0.03313,4e-05,3.39067]
[1778040848416,39.9,81537.06,49.4,0.03286,4e-05,3.36803]
[1778040851370,39.9,81530.81,49.4,0.03262,4e-05,3.34711]
[1778040851493,39.9,81530.81,49.4,0.03262,4e-05,3.34711]
[1778040857479,39.91,81529.97,49.4,0.03261,4e-05,3.34593]
[1778040861946,39.91,81523.83,49.4,0.03237,4e-05,3.32601]
[1778040862237,39.91,81523.83,49.4,0.03237,4e-05,3.32601]
[1778040867548,39.92,81525.68,49.4,0.03247,4e-05,3.33392]
[1778040871212,39.92,81532.83,49.4,0.03276,4e-05,3.35905]
[1778040876612,39.93,81534.49,49.4,0.0328,4e-05,3.36155]
[1778040881649,39.93,81537.58,49.4,0.03294,4e-05,3.37318]
[1778040885552,39.93,81542.18,49.4,0.03313,4e-05,3.3895]
[1778040887506,39.93,81554.69,49.4,0.03364,4e-05,3.433]
[1778040889705,39.93,81573.81,49.4,0.03443,4e-05,3.49999]
[1778040894840,39.93,81582.12,49.4,0.03477,4e-05,3.52906]
[1778040894843,39.93,81582.12,49.4,0.03477,4e-05,3.52906]
[1778040895629,39.93,81583.1,49.4,0.03481,4e-05,3.53246]
[1778040900782,39.93,81584.75,49.4,0.03488,4e-05,3.53788]
[1778040905817,39.93,81583.41,49.4,0.03482,4e-05,3.53286]
[1778040911859,39.93,81583.29,49.4,0.03481,4e-05,3.53211]
[1778040915043,39.93,81581.31,49.4,0.03472,4e-05,3.52502]
[1778040920922,39.93,81588.42,49.4,0.03502,4e-05,3.54974]
[1778040925957,39.92,81588.92,49.4,0.03503,4e-05,3.55112]
[1778040927971,39.92,81578.57,49.4,0.0346,4e-05,3.51435]
[1778040933587,39.92,81579.67,49.4,0.0346,4e-05,3.51358]
[1778040939049,39.92,81568.45,49.4,0.03413,4e-05,3.47419]
[1778040944083,39.92,81565.09,49.4,0.034,4e-05,3.46273]
[1778040946098,39.93,81554.66,49.4,0.03357,4e-05,3.42659]
[1778040951133,39.93,81549.96,49.4,0.03339,4e-05,3.41099]
[1778040956168,39.93,81545.26,49.4,0.03321,4e-05,3.39559]
[1778040962210,39.93,81544.09,49.4,0.03318,4e-05,3.39276]
[1778040967245,39.94,81547.9,49.4,0.03334,4e-05,3.40665]
[1778040972280,39.94,81556.61,49.4,0.0337,4e-05,3.43742]
[1778040977315,39.94,81557.62,49.4,0.03375,4e-05,3.44136]
[1778040982349,39.94,81565.07,49.4,0.03406,4e-05,3.46771]
[1778040986620,39.94,81570.16,49.4,0.03427,4e-05,3.48558]
[1778040988392,39.94,81585.33,49.4,0.0349,4e-05,3.53901]
[1778040993427,39.94,81592.16,49.4,0.03514,4e-05,3.55814]
[1778040998462,39.94,81588.23,49.4,0.03497,4e-05,3.54364]
[1778041003497,39.94,81585.51,49.4,0.03485,4e-05,3.53369]
[1778041008532,39.94,81585.14,49.4,0.03483,4e-05,3.53212]
[1778041014908,39.94,81584.73,49.4,0.03481,4e-05,3.53048]
[1778041022630,39.93,81580.0,49.4,0.03461,4e-05,3.51343]
[1778041027665,39.93,81579.8,49.4,0.0346,4e-05,3.51266]
[1778041030686,39.93,81569.78,49.4,0.03419,4e-05,3.47751]
[1778041035721,39.94,81573.96,49.4,0.03436,4e-05,3.49236]
[1778041040756,39.94,81571.81,49.4,0.03427,4e-05,3.48494]
[1778041046798,39.94,81571.77,49.4,0.03427,4e-05,3.485]
[1778041051833,39.94,81575.19,49.4,0.03438,4e-05,3.49256]
[1778041056868,39.94,81574.79,49.4,0.03436,4e-05,3.49125]
[1778041061903,39.94,81573.62,49.4,0.03431,4e-05,3.48728]
[1778041066940,39.94,81572.44,49.4,0.03427,4e-05,3.48327]
[1778041071975,39.94,81571.97,49.4,0.03425,4e-05,3.4818]
[1778041077009,39.94,81571.62,49.4,0.03424,4e-05,3.48077]
[1778041082045,39.94,81569.21,49.4,0.03414,4e-05,3.47257]
[1778041087081,39.94,81567.04,49.4,0.03405,4e-05,3.46529]
[1778041092116,39.94,81563.46,49.4,0.03391,4e-05,3.45317]
[1778041097151,39.94,81563.42,49.4,0.03391,4e-05,3.45347]
[1778041102185,39.95,81563.35,49.4,0.03392,4e-05,3.45364]
[1778041107221,39.95,81553.87,49.4,0.03353,4e-05,3.42112]
[1778041108228,39.95,81543.52,49.4,0.03312,4e-05,3.3855]
[1778041113270,39.95,81545.07,49.4,0.03315,4e-05,3.38726]
[1778041118305,39.95,81542.15,49.4,0.03304,4e-05,3.37822]
[1778041123340,39.96,81542.27,49.4,0.03306,4e-05,3.3796]
[1778041128375,39.96,81541.38,49.4,0.03304,4e-05,3.37769]
[1778041133410,39.96,81541.25,49.4,0.03304,4e-05,3.37816]
[1778041134193,39.96,81541.25,49.4,0.03304,4e-05,3.37816]
[1778041136127,39.97,81528.81,49.4,0.03255,4e-05,3.33607]
[1778041140622,39.97,81523.63,49.4,0.03236,4e-05,3.31952]
[1778041141690,39.97,81521.13,49.4,0.03226,4e-05,3.31134]
[1778041143165,39.97,81519.16,49.4,0.03219,4e-05,3.30528]
[1778041147885,39.98,81516.74,49.4,0.03211,4e-05,3.29836]
[1778041153552,39.98,81529.18,49.4,0.03262,4e-05,3.34233]
[1778041158587,39.99,81528.08,49.4,0.03259,4e-05,3.33978]
[1778041163124,39.99,81536.69,49.4,0.03294,4e-05,3.36979]
[1778041164629,39.99,81551.69,49.4,0.03356,4e-05,3.42192]
[1778041169664,39.99,81549.2,49.4,0.03346,4e-05,3.41384]
[1778041174732,39.99,81551.34,49.4,0.03351,4e-05,3.41719]
[1778041175419,40.0,81550.12,49.4,0.03346,4e-05,3.41308]
[1778041180741,40.0,81548.69,49.4,0.03341,4e-05,3.40876]
[1778041185775,40.0,81550.92,49.4,0.03351,4e-05,3.41704]
[1778041190812,40.0,81550.93,49.4,0.03352,4e-05,3.41761]
[1778041195846,40.0,81551.06,49.4,0.03353,4e-05,3.41856]
[1778041201888,40.0,81552.34,49.4,0.03359,4e-05,3.42352]
[1778041206923,40.01,81554.82,49.4,0.03369,4e-05,3.43255]
[1778041211961,40.01,81557.67,49.4,0.03381,4e-05,3.44276]
[1778041216996,40.01,81556.75,49.4,0.03378,4e-05,3.43987]
[1778041222031,40.01,81556.05,49.4,0.03376,4e-05,3.43779]
[1778041227065,40.01,81550.56,49.4,0.03354,4e-05,3.41922]
[1778041232101,40.01,81551.37,49.4,0.03353,4e-05,3.41801]
[1778041237136,40.01,81542.96,49.4,0.0332,4e-05,3.38959]
[1778041242171,40.02,81543.56,49.4,0.03323,4e-05,3.39248]
[1778041247206,40.02,81543.73,49.4,0.03325,4e-05,3.39379]
[1778041252241,40.02,81543.15,49.4,0.03324,4e-05,3.39252]
[1778041257276,40.03,81544.54,49.4,0.0333,4e-05,3.39799]
[1778041262311,40.03,81555.31,49.4,0.03374,4e-05,3.43576]
[1778041269360,40.03,81556.33,49.4,0.03379,4e-05,3.43974]
[1778041274397,40.03,81555.22,49.4,0.03375,4e-05,3.43622]
[1778041279438,40.03,81545.25,49.4,0.03335,4e-05,3.40214]
[1778041284474,40.03,81545.43,49.4,0.03336,4e-05,3.40338]
[1778041290516,40.04,81547.43,49.4,0.03345,4e-05,3.41102]
[1778041297565,40.04,81547.96,49.4,0.03344,4e-05,3.40928]
[1778041302600,40.04,81546.13,49.4,0.03338,4e-05,3.40364]
[1778041307635,40.04,81545.49,49.4,0.03336,4e-05,3.4021]
[1778041312670,40.05,81544.34,49.4,0.03332,4e-05,3.3988]
[1778041319719,40.05,81548.36,49.4,0.0335,4e-05,3.41354]
[1778041324754,40.05,81548.29,49.4,0.0335,4e-05,3.41384]
[1778041329789,40.05,81557.89,49.4,0.0339,4e-05,3.44755]
[1778041335104,40.05,81557.12,49.4,0.03387,4e-05,3.44508]
[1778041340865,40.05,81550.46,49.4,0.0336,4e-05,3.42253]
[1778041345904,40.06,81548.88,49.4,0.03354,4e-05,3.41762]
[1778041350940,40.06,81545.43,49.4,0.03341,4e-05,3.40626]
[1778041355975,40.06,81543.34,49.4,0.03329,4e-05,3.39524]
[1778041361011,40.06,81543.18,49.4,0.03329,4e-05,3.39539]
[1778041363026,40.06,81525.34,49.4,0.03258,4e-05,3.33474]
[1778041368060,40.07,81523.21,49.4,0.03251,4e-05,3.32872]
[1778041373096,40.07,81523.01,49.4,0.03252,4e-05,3.32928]
[1778041375110,40.07,81509.18,49.4,0.03198,4e-05,3.28318]
[1778041380145,40.08,81508.16,49.4,0.03196,4e-05,3.28139]
[1778041385180,40.09,81506.89,49.4,0.03193,4e-05,3.27876]
[1778041390216,40.09,81510.7,49.4,0.0321,4e-05,3.29312]
[1778041395252,40.1,81508.42,49.4,0.03203,4e-05,3.28695]
[1778041400286,40.1,81506.82,49.4,0.03198,4e-05,3.28312]
[1778041401419,40.1,81507.34,49.4,0.03201,4e-05,3.28517]
[1778041407263,40.11,81498.7,49.4,0.03168,4e-05,3.25758]
[1778041412372,40.12,81498.59,49.4,0.03167,4e-05,3.25521]
[1778041417406,40.12,81502.84,49.4,0.03185,4e-05,3.27108]
[1778041422774,40.13,81501.63,49.4,0.03182,4e-05,3.26829]
[1778041424120,40.13,81506.69,49.4,0.03202,4e-05,3.28584]
[1778041424228,40.13,81506.69,49.4,0.03202,4e-05,3.28584]
[1778041424794,40.13,81508.44,49.4,0.0321,4e-05,3.29199]
[1778041425736,40.13,81510.26,49.4,0.03217,4e-05,3.29837]
[1778041427753,40.13,81515.21,49.4,0.03237,4e-05,3.31529]
[1778041433717,40.14,81513.43,49.4,0.03232,4e-05,3.31076]
[1778041439561,40.14,81509.93,49.4,0.0322,4e-05,3.30071]
[1778041444596,40.15,81509.59,49.4,0.0322,4e-05,3.30084]
[1778041449633,40.15,81509.53,49.4,0.03221,4e-05,3.3019]
[1778041454666,40.16,81506.64,49.4,0.03211,4e-05,3.29346]
[1778041459700,40.16,81505.27,49.4,0.03208,4e-05,3.29021]
[1778041464736,40.17,81506.74,49.4,0.03215,4e-05,3.29654]
[1778041469770,40.17,81508.39,49.4,0.03223,4e-05,3.30369]
[1778041475245,40.18,81512.43,49.4,0.03237,4e-05,3.31386]
[1778041480848,40.18,81512.47,49.4,0.03239,4e-05,3.31568]
[1778041485883,40.19,81507.69,49.4,0.03221,4e-05,3.30081]
[1778041490918,40.19,81508.7,49.4,0.03227,4e-05,3.30551]
[1778041497967,40.2,81508.98,49.4,0.0323,4e-05,3.30818]
[1778041503002,40.2,81510.12,49.4,0.03236,4e-05,3.31325]
[1778041505233,40.2,81509.09,49.4,0.03232,4e-05,3.31002]
[1778041506310,40.2,81513.32,49.4,0.03249,4e-05,3.32453]
[1778041512065,40.21,81509.31,49.4,0.03235,4e-05,3.31249]
[1778041517100,40.21,81508.48,49.4,0.03233,4e-05,3.31089]
[1778041522135,40.22,81504.22,49.4,0.03218,4e-05,3.2978]
[1778041527170,40.22,81502.51,49.4,0.03213,4e-05,3.29341]
[1778041527768,40.22,81502.51,49.4,0.03213,4e-05,3.29341]
[1778041534218,40.23,81502.08,49.4,0.03209,4e-05,3.28943]
[1778041534699,40.23,81502.08,49.4,0.03209,4e-05,3.28943]
[1778041535818,40.23,81501.91,49.4,0.03209,4e-05,3.28914]
[1778041541268,40.23,81498.78,49.4,0.03199,4e-05,3.28032]
[1778041546304,40.24,81496.83,49.4,0.03193,4e-05,3.27527]
[1778041551339,40.24,81497.62,49.4,0.03198,4e-05,3.27938]
[1778041556374,40.25,81497.89,49.4,0.032,4e-05,3.28174]
[1778041561409,40.25,81512.21,49.4,0.03258,4e-05,3.33121]
[1778041566444,40.26,81516.3,49.4,0.03276,4e-05,3.34602]
[1778041572486,40.26,81516.81,49.4,0.03279,4e-05,3.34883]
[1778041576514,40.26,81505.88,49.4,0.03237,4e-05,3.31264]
[1778041581999,40.27,81506.79,49.4,0.03241,4e-05,3.31662]
[1778041582100,40.27,81506.87,49.4,0.03242,4e-05,3.31735]
[1778041587969,40.26,81505.94,49.4,0.03236,4e-05,3.31226]
[1778041588456,40.26,81505.94,49.4,0.03236,4e-05,3.31226]
[1778041588597,40.26,81504.31,49.4,0.03229,4e-05,3.30641]
[1778041593634,40.27,81504.72,49.4,0.03228,4e-05,3.30457]
[1778041594561,40.27,81504.72,49.4,0.03228,4e-05,3.30457]
[1778041597163,40.27,81504.65,49.4,0.03228,4e-05,3.30459]
[1778041597248,40.27,81503.79,49.4,0.03226,4e-05,3.30246]
[1778041602697,40.26,81496.17,49.4,0.03194,4e-05,3.2753]
[1778041607732,40.26,81484.04,49.4,0.03145,4e-05,3.23357]
[1778041612767,40.25,81481.73,49.4,0.03135,4e-05,3.22474]
[1778041617807,40.25,81482.12,49.4,0.03135,4e-05,3.22491]
[1778041622842,40.25,81485.12,49.4,0.03146,4e-05,3.23371]
[1778041627955,40.24,81486.32,49.4,0.03149,4e-05,3.23672]
[1778041633919,40.24,81483.73,49.4,0.03137,4e-05,3.22649]
[1778041638954,40.23,81488.38,49.4,0.03153,4e-05,3.24049]
[1778041643988,40.23,81488.38,49.4,0.03152,4e-05,3.23923]
[1778041648016,40.22,81502.68,49.4,0.03206,4e-05,3.28584]
[1778041650952,40.22,81502.87,49.4,0.03206,4e-05,3.28582]
[1778041651536,40.22,81502.87,49.4,0.03206,4e-05,3.28582]
[1778041651038,40.22,81503.06,49.4,0.03202,4e-05,3.28168]
[1778041652045,40.22,81502.91,49.4,0.03201,4e-05,3.28086]
[1778041655994,40.22,81502.99,49.4,0.03201,4e-05,3.28017]
[1778041655996,40.22,81502.99,49.4,0.03201,4e-05,3.28017]
[1778041656073,40.21,81503.08,49.4,0.03201,4e-05,3.28015]
[1778041661107,40.22,81505.83,49.4,0.03213,4e-05,3.29085]
[1778041666177,40.22,81510.79,49.4,0.03234,4e-05,3.30861]
[1778041666273,40.22,81511.97,49.4,0.03239,4e-05,3.31283]
[1778041671023,40.22,81511.12,49.4,0.03234,4e-05,3.30847]
[1778041671178,40.22,81517.73,49.4,0.03259,4e-05,3.3304]
[1778041676094,40.22,81523.72,49.4,0.03284,4e-05,3.35144]
[1778041676517,40.22,81523.72,49.4,0.03284,4e-05,3.35144]
[1778041680291,40.22,81522.85,49.4,0.03282,4e-05,3.3492]
[1778041680392,40.22,81523.25,49.4,0.03283,4e-05,3.35073]
[1778041681821,40.22,81523.2,49.4,0.03283,4e-05,3.35012]
[1778041682255,40.22,81523.23,49.4,0.03282,4e-05,3.34977]
[1778041687291,40.22,81521.66,49.4,0.03277,4e-05,3.34533]
[1778041692325,40.23,81521.52,49.4,0.03278,4e-05,3.34578]
[1778041696058,40.23,81521.13,49.4,0.03276,4e-05,3.34482]
[1778041696353,40.23,81514.37,49.4,0.0325,4e-05,3.32232]
[1778041701388,40.22,81504.63,49.4,0.0321,4e-05,3.28775]
[1778041706422,40.22,81497.83,49.4,0.03181,4e-05,3.26339]
[1778041711625,40.21,81494.88,49.4,0.03168,4e-05,3.25242]
[1778041717500,40.21,81489.85,49.4,0.03143,4e-05,3.2295]
[1778041722536,40.2,81484.67,49.4,0.03122,4e-05,3.21131]
[1778041727571,40.2,81481.3,49.4,0.03108,4e-05,3.19923]
[1778041732606,40.2,81475.28,49.4,0.03084,4e-05,3.17863]
[1778041735627,40.2,81462.09,49.4,0.03034,4e-05,3.1353]
[1778041740662,40.19,81460.76,49.4,0.03028,4e-05,3.1307]
[1778041745697,40.19,81460.78,49.4,0.03028,4e-05,3.1305]
[1778041750734,40.19,81459.91,49.4,0.03024,4e-05,3.12744]
[1778041755767,40.19,81467.19,49.4,0.03051,4e-05,3.15069]
[1778041760802,40.19,81462.75,49.4,0.03034,4e-05,3.13585]
[1778041765836,40.19,81455.01,49.4,0.03005,4e-05,3.11056]
[1778041770472,40.19,81445.1,49.4,0.02968,4e-05,3.07868]
[1778041776321,40.18,81436.49,49.4,0.02929,4e-05,3.04339]
[1778041777030,40.17,81436.84,49.4,0.02929,4e-05,3.0438]
[1778041782956,40.17,81436.5,49.4,0.02928,4e-05,3.04244]
[1778041786939,40.17,81432.03,49.4,0.02912,4e-05,3.02854]
[1778041792019,40.16,81430.14,49.4,0.02902,4e-05,3.0202]
[1778041797261,40.16,81428.8,49.4,0.02895,4e-05,3.01398]
[1778041803096,40.15,81435.87,49.4,0.02919,4e-05,3.03515]
[1778041808132,40.15,81423.84,49.4,0.02877,4e-05,2.99772]
[1778041809632,40.15,81423.84,49.4,0.02877,4e-05,2.99772]
[1778041815182,40.14,81408.99,49.4,0.0282,4e-05,2.9478]
[1778041816471,40.14,81408.99,49.4,0.0282,4e-05,2.9478]
[1778041819210,40.13,81397.97,49.4,0.02779,3e-05,2.91155]
[1778041821224,40.13,81384.76,49.4,0.02732,3e-05,2.87011]
[1778041824393,40.1,81381.83,49.4,0.02712,3e-05,2.85311]
[1778041830286,40.03,81373.29,49.4,0.02662,3e-05,2.80864]
[1778041833599,40.03,81372.57,49.4,0.02655,3e-05,2.80182]
[1778041836551,40.02,81372.49,49.4,0.02654,3e-05,2.80072]
[1778041841813,40.02,81360.93,49.4,0.02614,3e-05,2.76452]
[1778041846399,40.01,81338.72,49.4,0.0254,3e-05,2.69807]
[1778041851434,40.01,81344.36,49.4,0.02557,3e-05,2.714]
[1778041856469,40.01,81356.59,49.4,0.02597,3e-05,2.74938]
[1778041860497,40.0,81368.4,49.4,0.02633,3e-05,2.78196]
[1778041865533,40.0,81363.27,49.4,0.02615,3e-05,2.76551]
[1778041870568,39.99,81363.84,49.4,0.02615,3e-05,2.76611]
[1778041875603,39.99,81358.07,49.4,0.02595,3e-05,2.74789]
[1778041880638,39.98,81361.99,49.4,0.02607,3e-05,2.75858]
[1778041885673,39.98,81369.45,49.4,0.02631,3e-05,2.77971]
[1778041890709,39.97,81369.67,49.4,0.0263,3e-05,2.77915]
[1778041895744,39.97,81369.8,49.4,0.02625,3e-05,2.77431]
[1778041900779,39.97,81352.29,49.4,0.02566,3e-05,2.72119]
[1778041902793,39.96,81370.48,49.4,0.02626,3e-05,2.77483]
[1778041908835,39.96,81371.8,49.4,0.02629,3e-05,2.77731]
[1778041913887,39.95,81375.9,49.4,0.02641,3e-05,2.78833]
[1778041913888,39.95,81375.9,49.4,0.02641,3e-05,2.78833]
[1778041917899,39.95,81386.41,49.4,0.02675,3e-05,2.81888]
[1778041921927,39.94,81399.56,49.4,0.02719,3e-05,2.85744]
[1778041924540,39.94,81400.43,49.4,0.02721,3e-05,2.85971]
[1778041925696,39.94,81404.85,49.4,0.02736,3e-05,2.87244]
[1778041931236,39.94,81422.2,49.4,0.02794,4e-05,2.92452]
[1778041937032,39.92,81411.98,49.4,0.02755,3e-05,2.88937]
[1778041940941,39.92,81412.7,49.4,0.02755,3e-05,2.8898]
[1778041945066,39.92,81414.24,49.4,0.02762,3e-05,2.89555]
[1778041951130,39.91,81416.83,49.4,0.02764,3e-05,2.89696]
[1778041956165,39.9,81417.28,49.4,0.02763,3e-05,2.896]
[1778041961200,39.89,81412.68,49.4,0.02744,3e-05,2.87955]
[1778041966235,39.88,81408.91,49.4,0.02729,3e-05,2.86584]
[1778041969815,39.88,81409.5,49.4,0.0273,3e-05,2.86683]
[1778041975298,39.89,81409.09,49.4,0.0273,3e-05,2.86697]
[1778041980333,39.89,81406.43,49.4,0.02723,3e-05,2.86071]
[1778041986329,39.9,81405.79,49.4,0.02723,3e-05,2.86026]
[1778041991410,39.91,81417.15,49.4,0.02765,3e-05,2.89783]
[1778041996445,39.92,81424.68,49.4,0.02793,4e-05,2.92267]
[1778042001479,39.92,81425.43,49.4,0.02797,4e-05,2.92636]
[1778042006515,39.93,81418.86,49.4,0.02776,4e-05,2.90742]
[1778042011550,39.93,81411.65,49.4,0.02749,3e-05,2.88267]
[1778042016585,39.94,81409.21,49.4,0.02743,3e-05,2.87692]
[1778042021620,39.94,81420.48,49.4,0.02784,4e-05,2.9134]
[1778042026656,39.95,81425.75,49.4,0.02804,4e-05,2.93114]
[1778042032698,39.96,81426.01,49.4,0.02807,4e-05,2.93353]
[1778042037733,39.96,81432.05,49.4,0.02829,4e-05,2.95356]
[1778042042768,39.96,81425.45,49.4,0.02807,4e-05,2.9341]
[1778042047802,39.97,81426.36,49.4,0.02812,4e-05,2.93812]
[1778042052838,39.97,81412.26,49.4,0.02764,3e-05,2.89567]
[1778042054404,39.97,81409.84,49.4,0.02756,3e-05,2.88853]
[1778042059888,39.97,81405.83,49.4,0.0274,3e-05,2.87436]
[1778042065930,39.96,81405.86,49.4,0.02737,3e-05,2.87189]
[1778042066774,39.96,81405.86,49.4,0.02737,3e-05,2.87189]
[1778042068831,39.96,81405.21,49.4,0.02735,3e-05,2.86984]
[1778042073986,39.95,81401.11,49.4,0.02715,3e-05,2.85153]
[1778042079021,39.94,81397.26,49.4,0.02699,3e-05,2.83789]
[1778042084056,39.94,81394.4,49.4,0.02688,3e-05,2.82748]
[1778042089090,39.93,81390.47,49.4,0.02672,3e-05,2.81393]
[1778042094129,39.93,81392.7,49.4,0.02678,3e-05,2.8191]
[1778042099064,39.92,81382.08,49.4,0.02641,3e-05,2.78561]
[1778042103873,39.92,81383.47,49.4,0.02644,3e-05,2.78903]
[1778042109234,39.91,81394.38,49.4,0.02679,3e-05,2.82004]
[1778042115102,39.9,81395.29,49.4,0.02681,3e-05,2.82123]
[1778042120311,39.9,81395.17,49.4,0.02678,3e-05,2.81897]
[1778042125346,39.89,81394.61,49.4,0.02674,3e-05,2.81573]
[1778042126113,39.89,81394.61,49.4,0.02674,3e-05,2.81573]
[1778042131389,39.88,81391.65,49.4,0.02659,3e-05,2.80092]
[1778042138127,39.88,81391.35,49.4,0.02655,3e-05,2.79812]
[1778042143473,39.87,81390.54,49.4,0.02651,3e-05,2.79414]
[1778042149136,39.87,81387.39,49.4,0.02639,3e-05,2.78356]
[1778042154552,39.86,81377.46,49.4,0.02604,3e-05,2.7524]
[1778042159590,39.86,81377.27,49.4,0.02602,3e-05,2.75092]
[1778042160148,39.86,81377.27,49.4,0.02602,3e-05,2.75092]
[1778042165632,39.85,81377.87,49.4,0.02603,3e-05,2.7516]
[1778042171675,39.85,81374.08,49.4,0.02589,3e-05,2.7393]
[1778042172161,39.85,81374.08,49.4,0.02589,3e-05,2.7393]
[1778042177717,39.85,81374.75,49.4,0.0259,3e-05,2.74021]
[1778042183170,39.84,81361.71,49.4,0.02547,3e-05,2.70091]
[1778042188560,39.84,81361.09,49.4,0.02544,3e-05,2.6986]
[1778042194180,39.84,81361.52,49.4,0.02541,3e-05,2.69532]
[1778042200877,39.84,81361.45,49.4,0.0254,3e-05,2.69451]
[1778042205914,39.84,81365.53,49.4,0.02553,3e-05,2.70605]
[1778042211148,39.83,81366.27,49.4,0.02555,3e-05,2.70791]
[1778042219005,39.83,81378.35,49.4,0.02594,3e-05,2.74265]
[1778042224042,39.83,81378.01,49.4,0.02592,3e-05,2.74083]
[1778042229077,39.82,81376.69,49.4,0.02587,3e-05,2.73612]
[1778042234112,39.82,81376.74,49.4,0.02586,3e-05,2.73551]
[1778042239147,39.82,81375.07,49.4,0.0258,3e-05,2.72982]
[1778042244182,39.82,81382.41,49.4,0.02603,3e-05,2.75083]
[1778042246196,39.81,81393.57,49.4,0.0264,3e-05,2.78387]
[1778042250387,39.81,81393.05,49.4,0.02637,3e-05,2.78134]
[1778042256266,39.8,81394.42,49.4,0.02637,3e-05,2.77997]
[1778042262307,39.78,81394.7,49.4,0.02631,3e-05,2.77508]
[1778042267343,39.78,81396.79,49.4,0.02637,3e-05,2.7802]
[1778042272379,39.77,81390.38,49.4,0.02611,3e-05,2.75764]
[1778042277414,39.76,81390.83,49.4,0.02612,3e-05,2.75795]
[1778042282450,39.76,81395.73,49.4,0.02627,3e-05,2.7716]
[1778042285472,39.76,81406.03,49.4,0.02661,3e-05,2.80199]
[1778042290506,39.73,81407.15,49.4,0.02658,3e-05,2.79913]
[1778042295542,39.73,81408.04,49.4,0.02659,3e-05,2.80046]
[1778042299756,39.71,81410.97,49.4,0.02666,3e-05,2.80602]
[1778042306621,39.72,81410.43,49.4,0.02664,3e-05,2.80472]
[1778042311656,39.73,81412.81,49.4,0.02671,3e-05,2.81031]
[1778042316237,39.73,81407.81,49.4,0.02656,3e-05,2.79659]
[1778042319143,39.74,81407.79,49.4,0.02658,3e-05,2.79802]
[1778042322449,39.74,81406.97,49.4,0.02657,3e-05,2.79754]
[1778042324832,39.73,81398.17,49.4,0.02624,3e-05,2.7683]
[1778042325401,39.72,81402.29,49.4,0.02635,3e-05,2.77841]
[1778042326573,39.72,81407.31,49.4,0.0265,3e-05,2.7911]
[1778042328634,39.72,81410.07,49.4,0.02662,3e-05,2.80178]
[1778042331094,39.73,81410.64,49.4,0.02666,3e-05,2.80536]
[1778042334398,39.77,81413.14,49.4,0.02687,3e-05,2.82383]
[1778042334818,39.77,81413.14,49.4,0.02687,3e-05,2.82383]
[1778042340617,39.83,81406.81,49.4,0.02682,3e-05,2.81938]
[1778042345897,39.92,81406.51,49.4,0.0271,3e-05,2.84401]
[1778042347195,39.92,81406.51,49.4,0.0271,3e-05,2.84401]
[1778042353953,39.91,81407.99,49.4,0.02712,3e-05,2.8462]
[1778042359576,39.91,81407.39,49.4,0.02708,3e-05,2.84243]
[1778042365030,39.91,81406.91,49.4,0.02708,3e-05,2.84254]
[1778042365763,39.91,81406.91,49.4,0.02708,3e-05,2.84254]
[1778042371072,39.91,81404.48,49.4,0.02695,3e-05,2.82951]
[1778042376106,39.9,81407.78,49.4,0.02704,3e-05,2.83771]
[1778042381142,39.89,81406.03,49.4,0.02696,3e-05,2.8305]
[1778042386177,39.89,81408.65,49.4,0.02702,3e-05,2.83664]
[1778042391212,39.88,81408.46,49.4,0.027,3e-05,2.83419]
[1778042395240,39.87,81379.89,49.4,0.02601,3e-05,2.74669]
[1778042396370,39.87,81363.94,49.4,0.02548,3e-05,2.69927]
[1778042401722,39.87,81361.68,49.4,0.0254,3e-05,2.69202]
[1778042407399,39.87,81363.19,49.4,0.02544,3e-05,2.69579]
[1778042413366,39.87,81363.92,49.4,0.02546,3e-05,2.69731]
[1778042418413,39.86,81364.36,49.4,0.02547,3e-05,2.69808]
[1778042424621,39.86,81362.64,49.4,0.02541,3e-05,2.69254]
[1778042430485,39.86,81366.56,49.4,0.02553,3e-05,2.70345]
[1778042435520,39.86,81367.52,49.4,0.02552,3e-05,2.70178]
[1778042443575,39.85,81367.53,49.4,0.02551,3e-05,2.70106]
[1778042448611,39.85,81366.08,49.4,0.02546,3e-05,2.69635]
[1778042454652,39.85,81367.12,49.4,0.02549,3e-05,2.69891]
[1778042459689,39.85,81363.1,49.4,0.02535,3e-05,2.6867]
[1778042464723,39.85,81363.38,49.4,0.02536,3e-05,2.68723]
[1778042469759,39.85,81366.5,49.4,0.02546,3e-05,2.69608]
[1778042474795,39.85,81362.47,49.4,0.02532,3e-05,2.6839]
[1778042475469,39.85,81362.47,49.4,0.02532,3e-05,2.6839]
[1778042480666,39.85,81362.23,49.4,0.02531,3e-05,2.68299]
[1778042486878,39.84,81356.01,49.4,0.02511,3e-05,2.66456]
[1778042491914,39.84,81354.67,49.4,0.02503,3e-05,2.65661]
[1778042496949,39.84,81357.67,49.4,0.02512,3e-05,2.66526]
[1778042501984,39.84,81362.66,49.4,0.02528,3e-05,2.67967]
[1778042507217,39.84,81361.59,49.4,0.02524,3e-05,2.67636]
[1778042514072,39.84,81360.7,49.4,0.02521,3e-05,2.67345]
[1778042519107,39.84,81359.71,49.4,0.02518,3e-05,2.67039]
[1778042525149,39.84,81359.25,49.4,0.02516,3e-05,2.66886]
[1778042530184,39.84,81357.17,49.4,0.02509,3e-05,2.66264]
[1778042535219,39.84,81359.24,49.4,0.02516,3e-05,2.66855]
[1778042540254,39.84,81367.36,49.4,0.02542,3e-05,2.69213]
[1778042545289,39.84,81375.14,49.4,0.02567,3e-05,2.71458]
[1778042545598,39.84,81375.14,49.4,0.02567,3e-05,2.71458]
[1778042551331,39.83,81386.2,49.4,0.02599,3e-05,2.74247]
[1778042556367,39.83,81384.6,49.4,0.02593,3e-05,2.73679]
[1778042561402,39.83,81389.13,49.4,0.02607,3e-05,2.74936]
[1778042566437,39.82,81389.85,49.4,0.02608,3e-05,2.7505]
[1778042571472,39.82,81390.83,49.4,0.0261,3e-05,2.75241]
[1778042576507,39.81,81390.02,49.4,0.02606,3e-05,2.74895]
[1778042581542,39.81,81390.57,49.4,0.02607,3e-05,2.74956]
[1778042586577,39.81,81380.39,49.4,0.02572,3e-05,2.7183]
[1778042591612,39.8,81374.78,49.4,0.02553,3e-05,2.70099]
[1778042596646,39.8,81370.21,49.4,0.02537,3e-05,2.68701]
[1778042601681,39.8,81369.48,49.4,0.02534,3e-05,2.68441]
[1778042606346,39.8,81371.71,49.4,0.02541,3e-05,2.69071]
[1778042611752,39.8,81375.68,49.4,0.0255,3e-05,2.6977]
[1778042616787,39.79,81375.14,49.4,0.02547,3e-05,2.69556]
[1778042621822,39.79,81374.02,49.4,0.02543,3e-05,2.69175]
[1778042626857,39.79,81373.56,49.4,0.02541,3e-05,2.68989]
[1778042631893,39.79,81378.65,49.4,0.02557,3e-05,2.7044]
[1778042637639,39.79,81383.77,49.4,0.02573,3e-05,2.71875]
[1778042646997,39.78,81388.28,49.4,0.02587,3e-05,2.7306]
[1778042652032,39.78,81388.38,49.4,0.02586,3e-05,2.73004]
[1778042657068,39.77,81392.7,49.4,0.02599,3e-05,2.74201]
[1778042662103,39.77,81392.26,49.4,0.02597,3e-05,2.73975]
[1778042667137,39.77,81391.89,49.4,0.02595,3e-05,2.73773]
[1778042677208,39.76,81393.97,49.4,0.02596,3e-05,2.73808]
[1778042682242,39.75,81395.61,49.4,0.026,3e-05,2.74203]
[1778042687278,39.75,81398.43,49.4,0.02609,3e-05,2.74948]
[1778042692313,39.75,81389.66,49.4,0.02578,3e-05,2.72235]
[1778042697713,39.74,81390.26,49.4,0.02579,3e-05,2.72337]
[1778042703389,39.74,81390.51,49.4,0.02579,3e-05,2.72321]
[1778042709433,39.74,81390.25,49.4,0.02577,3e-05,2.72157]
[1778042714468,39.74,81387.48,49.4,0.02567,3e-05,2.71266]
[1778042719562,39.73,81388.32,49.4,0.02569,3e-05,2.71451]
[1778042724597,39.73,81389.01,49.4,0.02571,3e-05,2.71591]
[1778042729632,39.73,81390.96,49.4,0.02577,3e-05,2.72102]
[1778042734666,39.73,81390.43,49.4,0.0257,3e-05,2.71477]
[1778042739702,39.72,81391.3,49.4,0.02573,3e-05,2.7167]
[1778042746751,39.72,81390.73,49.4,0.0257,3e-05,2.71408]
[1778042751786,39.72,81387.7,49.4,0.02559,3e-05,2.70452]
[1778042756820,39.71,81384.95,49.4,0.02549,3e-05,2.69581]
[1778042760849,39.71,81374.38,49.4,0.02514,3e-05,2.66446]
[1778042765884,39.71,81368.4,49.4,0.02495,3e-05,2.64688]
[1778042770919,39.71,81368.87,49.4,0.02496,3e-05,2.64817]
[1778042774898,39.71,81368.3,49.4,0.02494,3e-05,2.64647]
[1778042779981,39.71,81368.61,49.4,0.02495,3e-05,2.64733]
[1778042785017,39.71,81368.13,49.4,0.02494,3e-05,2.64589]
[1778042790164,39.71,81366.39,49.4,0.02488,3e-05,2.64082]
[1778042796094,39.71,81362.26,49.4,0.02471,3e-05,2.62506]
[1778042801129,39.71,81363.37,49.4,0.02475,3e-05,2.62847]
[1778042803430,39.71,81350.92,49.4,0.02435,3e-05,2.59264]
[1778042806164,39.71,81363.3,49.4,0.02475,3e-05,2.62857]
[1778042811199,39.72,81360.09,49.4,0.02465,3e-05,2.61951]
[1778042816234,39.72,81360.6,49.4,0.02467,3e-05,2.62126]
[1778042819255,39.72,81371.1,49.4,0.02501,3e-05,2.65191]
[1778042821269,39.72,81381.71,49.4,0.02536,3e-05,2.68294]
[1778042822937,39.72,81381.62,49.4,0.02535,3e-05,2.68262]
[1778042828318,39.72,81384.36,49.4,0.02544,3e-05,2.69039]
[1778042833133,39.71,81392.75,49.4,0.02571,3e-05,2.71486]
[1778042838388,39.73,81395.91,49.4,0.02585,3e-05,2.72736]
[1778042839877,39.73,81395.92,49.4,0.02586,3e-05,2.72802]
[1778042845439,39.73,81399.77,49.4,0.02598,3e-05,2.73855]
[1778042850473,39.72,81401.14,49.4,0.02602,3e-05,2.74185]
[1778042852487,39.72,81412.67,49.4,0.02636,3e-05,2.77201]
[1778042854327,39.72,81412.43,49.4,0.02635,3e-05,2.77107]
[1778042860544,39.73,81412.71,49.4,0.0264,3e-05,2.77502]
[1778042862787,39.73,81412.43,49.4,0.0264,3e-05,2.77472]
[1778042868530,39.75,81420.99,49.4,0.02672,3e-05,2.80371]
[1778042873635,39.76,81423.08,49.4,0.02683,3e-05,2.81299]
[1778042878670,39.76,81428.93,49.4,0.02706,3e-05,2.83309]
[1778042880235,39.77,81428.96,49.4,0.02706,3e-05,2.83362]
[1778042882699,39.78,81449.23,49.4,0.02782,4e-05,2.90045]
[1778042887118,39.81,81456.09,49.4,0.02814,4e-05,2.92869]
[1778042887734,39.81,81455.77,49.4,0.02813,4e-05,2.92796]
[1778042889535,39.81,81455.85,49.4,0.02815,4e-05,2.92909]
[1778042892566,39.82,81456.32,49.4,0.02819,4e-05,2.93318]
[1778042892769,39.82,81460.01,49.4,0.02834,4e-05,2.94563]
[1778042897804,39.83,81459.19,49.4,0.02832,4e-05,2.94427]
[1778042902865,39.83,81463.78,49.4,0.0285,4e-05,2.95995]
[1778042907900,39.84,81464.85,49.4,0.02855,4e-05,2.96439]
[1778042912938,39.84,81460.6,49.4,0.02837,4e-05,2.9479]
[1778042918062,39.84,81460.46,49.4,0.02838,4e-05,2.94819]
[1778042925022,39.85,81456.2,49.4,0.02825,4e-05,2.93713]
[1778042930057,39.86,81455.62,49.4,0.02824,4e-05,2.93656]
[1778042935092,39.86,81464.47,49.4,0.02858,4e-05,2.96568]
[1778042940127,39.87,81462.69,49.4,0.02853,4e-05,2.96108]
[1778042945162,39.87,81463.9,49.4,0.02858,4e-05,2.966]
[1778042950196,39.87,81464.54,49.4,0.02862,4e-05,2.96905]
[1778042955232,39.88,81465.61,49.4,0.02867,4e-05,2.97342]
[1778042960267,39.88,81465.06,49.4,0.02866,4e-05,2.97266]
[1778042965303,39.89,81464.08,49.4,0.02864,4e-05,2.97074]
[1778042970337,39.89,81464.08,49.4,0.02865,4e-05,2.97171]
[1778042976380,39.89,81465.97,49.4,0.02869,4e-05,2.9746]
[1778042981415,39.9,81465.51,49.4,0.02869,4e-05,2.97408]
[1778042987457,39.9,81467.21,49.4,0.02876,4e-05,2.98052]
[1778042992491,39.9,81468.43,49.4,0.02881,4e-05,2.98524]
[1778042997712,39.91,81470.24,49.4,0.02889,4e-05,2.99165]
[1778043000402,39.91,81480.24,49.4,0.02926,4e-05,3.0239]
[1778043000771,39.91,81480.24,49.4,0.02926,4e-05,3.0239]
[1778043007971,39.92,81483.92,49.4,0.02943,4e-05,3.03861]
[1778043008604,39.92,81483.98,49.4,0.02944,4e-05,3.03958]
[1778043014121,39.93,81482.32,49.4,0.02941,4e-05,3.03703]
[1778043014648,39.93,81482.18,49.4,0.02941,4e-05,3.03736]
[1778043019683,39.94,81483.45,49.4,0.02947,4e-05,3.04184]
[1778043021698,39.94,81463.98,49.4,0.02876,4e-05,2.98065]
[1778043026732,39.94,81458.05,49.4,0.02856,4e-05,2.96296]
[1778043031768,39.95,81458.16,49.4,0.02854,4e-05,2.96012]
[1778043036804,39.95,81456.84,49.4,0.0285,4e-05,2.95707]
[1778043039825,39.95,81468.14,49.4,0.02892,4e-05,2.99334]
[1778043044860,39.96,81473.72,49.4,0.02913,4e-05,3.01178]
[1778043049894,39.96,81475.16,49.4,0.02919,4e-05,3.01697]
[1778043050856,39.96,81475.16,49.4,0.02919,4e-05,3.01697]
[1778043050996,39.96,81475.16,49.4,0.02919,4e-05,3.01697]
[1778043050903,39.96,81475.77,49.4,0.02921,4e-05,3.01904]
[1778043051910,39.96,81477.13,49.4,0.02927,4e-05,3.02349]
[1778043052210,39.96,81477.13,49.4,0.02927,4e-05,3.02349]
[1778043052918,39.96,81477.96,49.4,0.0293,4e-05,3.02685]
[1778043057953,39.97,81480.67,49.4,0.02944,4e-05,3.03902]
[1778043058856,39.97,81480.67,49.4,0.02944,4e-05,3.03902]
[1778043058960,39.98,81478.87,49.4,0.02939,4e-05,3.03394]
[1778043059909,39.98,81478.87,49.4,0.02939,4e-05,3.03394]
[1778043060068,39.98,81473.76,49.4,0.0292,4e-05,3.01771]
[1778043060587,39.98,81473.76,49.4,0.0292,4e-05,3.01771]
[1778043066009,39.99,81475.35,49.4,0.02931,4e-05,3.02705]
[1778043071860,40.0,81474.79,49.4,0.02932,4e-05,3.02807]
[1778043072051,40.01,81472.08,49.4,0.02924,4e-05,3.02083]
[1778043072101,40.01,81472.08,49.4,0.02924,4e-05,3.02083]
[1778043072639,40.01,81472.08,49.4,0.02924,4e-05,3.02083]
[1778043072916,40.01,81472.08,49.4,0.02924,4e-05,3.02083]
[1778043073058,40.01,81467.5,49.4,0.02908,4e-05,3.00697]
[1778043073521,40.01,81467.5,49.4,0.02908,4e-05,3.00697]
[1778043074065,40.01,81465.13,49.4,0.029,4e-05,3.00018]
[1778043079565,40.01,81458.1,49.4,0.02875,4e-05,2.97858]
[1778043085142,40.02,81457.08,49.4,0.02873,4e-05,2.9767]
[1778043090199,40.02,81455.51,49.4,0.02868,4e-05,2.97269]
[1778043091372,40.02,81455.51,49.4,0.02868,4e-05,2.97269]
[1778043093084,40.02,81431.96,49.4,0.02781,4e-05,2.8954]
[1778043093760,40.02,81431.96,49.4,0.02781,4e-05,2.8954]
[1778043099272,40.02,81415.67,49.4,0.02722,3e-05,2.8437]
[1778043101912,40.02,81416.45,49.4,0.02724,3e-05,2.84572]
[1778043106056,40.02,81417.82,49.4,0.0273,3e-05,2.85042]
[1778043107708,40.02,81405.25,49.4,0.02687,3e-05,2.81259]
[1778043109368,40.02,81405.15,49.4,0.02686,3e-05,2.81166]
[1778043109968,40.02,81383.76,49.4,0.02613,3e-05,2.74686]
[1778043115199,40.01,81385.87,49.4,0.02619,3e-05,2.75263]
[1778043116099,40.01,81367.6,49.4,0.02558,3e-05,2.69798]
[1778043117023,40.01,81346.38,49.4,0.02489,3e-05,2.63608]
[1778043119013,40.01,81344.31,49.4,0.02482,3e-05,2.63011]
[1778043121856,40.01,81317.96,49.4,0.02399,3e-05,2.55502]
[1778043125462,40.02,81306.08,49.4,0.02365,3e-05,2.52399]
[1778043129255,40.02,81303.18,49.4,0.02356,3e-05,2.51649]
[1778043133519,40.03,81316.2,49.4,0.02398,3e-05,2.55396]
[1778043136541,40.03,81331.68,49.4,0.02447,3e-05,2.59826]
[1778043141576,40.03,81332.67,49.4,0.0245,3e-05,2.60145]
[1778043146611,40.03,81330.94,49.4,0.02445,3e-05,2.59683]
[1778043150305,40.03,81325.82,49.4,0.02429,3e-05,2.58247]
[1778043155675,40.04,81323.51,49.4,0.0242,3e-05,2.57291]
[1778043157344,40.04,81313.41,49.4,0.02388,3e-05,2.54439]
[1778043157691,40.04,81294.3,49.4,0.0233,3e-05,2.49144]
[1778043162726,40.04,81290.72,49.4,0.02321,3e-05,2.48312]
[1778043168190,40.05,81289.94,49.4,0.0232,3e-05,2.48245]
[1778043173071,40.06,81269.9,49.4,0.02262,3e-05,2.42921]
[1778043178852,40.09,81274.89,49.4,0.02287,3e-05,2.45202]
[1778043182880,40.1,81297.38,49.4,0.02356,3e-05,2.51547]
[1778043188127,40.1,81304.39,49.4,0.02379,3e-05,2.53599]
[1778043196221,40.11,81320.57,49.4,0.02432,3e-05,2.58362]
[1778043202016,40.11,81321.86,49.4,0.02437,3e-05,2.58817]
[1778043207051,40.12,81320.32,49.4,0.02433,3e-05,2.58444]
[1778043208217,40.12,81320.32,49.4,0.02433,3e-05,2.58444]
[1778043215764,40.12,81331.64,49.4,0.02465,3e-05,2.61319]
[1778043220934,40.12,81332.25,49.4,0.02468,3e-05,2.61509]
[1778043226184,40.12,81338.09,49.4,0.02486,3e-05,2.63199]
[1778043231252,40.12,81337.94,49.4,0.02486,3e-05,2.63149]
[1778043238019,40.12,81333.8,49.4,0.02473,3e-05,2.61959]
[1778043243302,40.12,81333.84,49.4,0.02473,3e-05,2.61981]
[1778043248339,40.12,81335.15,49.4,0.02477,3e-05,2.62364]
[1778043253373,40.12,81334.12,49.4,0.02474,3e-05,2.62075]
[1778043259415,40.12,81333.38,49.4,0.02472,3e-05,2.61872]
[1778043264529,40.12,81334.49,49.4,0.02475,3e-05,2.62198]
[1778043269564,40.12,81333.28,49.4,0.02471,3e-05,2.6186]
[1778043274601,40.12,81334.31,49.4,0.02471,3e-05,2.61771]
[1778043279636,40.12,81334.11,49.4,0.02471,3e-05,2.61725]
[1778043284670,40.12,81334.67,49.4,0.02473,3e-05,2.61897]
[1778043289706,40.12,81338.19,49.4,0.02484,3e-05,2.62909]
[1778043295318,40.12,81348.44,49.4,0.02517,3e-05,2.65858]
[1778043300783,40.12,81347.1,49.4,0.02512,3e-05,2.65425]
[1778043305818,40.12,81344.43,49.4,0.02503,3e-05,2.64631]
[1778043310853,40.12,81342.51,49.4,0.02497,3e-05,2.64058]
[1778043316340,40.12,81333.8,49.4,0.02469,3e-05,2.61546]
[1778043321931,40.12,81338.55,49.4,0.02484,3e-05,2.62906]
[1778043326965,40.12,81334.2,49.4,0.0247,3e-05,2.61659]
[1778043332000,40.12,81333.59,49.4,0.02465,3e-05,2.61094]
[1778043337359,40.12,81334.26,49.4,0.02467,3e-05,2.61294]
[1778043343078,40.12,81322.74,49.4,0.02431,3e-05,2.58031]
[1778043347367,40.12,81322.71,49.4,0.02431,3e-05,2.58036]
[1778043357176,40.12,81323.31,49.4,0.02434,3e-05,2.58292]
[1778043362212,40.13,81319.81,49.4,0.02423,3e-05,2.57338]
[1778043367247,40.13,81316.98,49.4,0.02415,3e-05,2.56589]
[1778043372282,40.13,81313.77,49.4,0.02405,3e-05,2.55745]
[1778043375303,40.13,81324.26,49.4,0.02439,3e-05,2.58755]
[1778043377404,40.13,81335.48,49.4,0.02474,3e-05,2.61971]
[1778043385344,40.13,81346.04,49.4,0.02508,3e-05,2.65016]
[1778043391650,40.13,81346.64,49.4,0.0251,3e-05,2.65163]
[1778043397871,40.13,81345.44,49.4,0.02502,3e-05,2.64401]
[1778043403499,40.13,81349.23,49.4,0.02514,3e-05,2.65467]
[1778043408534,40.13,81331.48,49.4,0.02457,3e-05,2.60343]
[1778043414185,40.13,81330.41,49.4,0.02454,3e-05,2.6006]
[1778043419611,40.13,81327.69,49.4,0.02446,3e-05,2.5931]
[1778043424646,40.13,81328.23,49.4,0.02448,3e-05,2.59492]
[1778043429681,40.13,81329.1,49.4,0.02451,3e-05,2.59767]
[1778043434716,40.13,81329.42,49.4,0.02452,3e-05,2.59882]
[1778043439751,40.13,81338.97,49.4,0.02483,3e-05,2.62632]
[1778043444788,40.13,81336.67,49.4,0.02475,3e-05,2.61971]
[1778043449823,40.13,81334.08,49.4,0.02467,3e-05,2.61236]
[1778043454858,40.13,81334.38,49.4,0.02465,3e-05,2.60938]
[1778043459923,40.14,81334.32,49.4,0.02465,3e-05,2.60931]
[1778043460391,40.14,81319.86,49.4,0.02419,3e-05,2.56821]
[1778043461161,40.14,81305.74,49.4,0.02375,3e-05,2.52861]
[1778043466589,40.14,81298.36,49.4,0.02353,3e-05,2.50898]
[1778043471977,40.14,81290.2,49.4,0.0233,3e-05,2.48763]
[1778043477012,40.15,81294.87,49.4,0.02345,3e-05,2.5017]
[1778043483054,40.15,81295.52,49.4,0.02349,3e-05,2.50481]
[1778043488089,40.16,81300.91,49.4,0.02367,3e-05,2.52084]
[1778043493124,40.16,81303.97,49.4,0.02377,3e-05,2.53027]
[1778043498160,40.17,81310.08,49.4,0.02397,3e-05,2.54815]
[1778043503195,40.17,81309.8,49.4,0.02397,3e-05,2.54808]
[1778043508230,40.17,81307.68,49.4,0.02391,3e-05,2.54285]
[1778043513265,40.17,81315.08,49.4,0.02411,3e-05,2.56052]
[1778043518244,40.18,81318.1,49.4,0.02421,3e-05,2.56947]
[1778043524342,40.18,81317.37,49.4,0.0242,3e-05,2.5681]
[1778043528498,40.18,81318.35,49.4,0.02423,3e-05,2.57115]
[1778043534413,40.18,81317.74,49.4,0.02422,3e-05,2.56996]
[1778043539448,40.18,81317.68,49.4,0.02422,3e-05,2.5702]
[1778043544484,40.18,81316.32,49.4,0.02418,3e-05,2.56679]
[1778043549518,40.19,81321.33,49.4,0.02435,3e-05,2.58139]
[1778043554554,40.19,81324.47,49.4,0.02445,3e-05,2.59055]
[1778043561603,40.19,81327.44,49.4,0.02454,3e-05,2.59926]
[1778043566638,40.19,81327.65,49.4,0.02455,3e-05,2.60003]
[1778043571673,40.19,81326.76,49.4,0.02449,3e-05,2.59374]
[1778043576708,40.19,81326.83,49.4,0.0245,3e-05,2.59413]
[1778043582750,40.19,81326.9,49.4,0.0245,3e-05,2.59457]
[1778043587785,40.19,81326.7,49.4,0.0245,3e-05,2.5942]
[1778043591209,40.19,81326.62,49.4,0.0245,3e-05,2.59406]
[1778043597809,40.19,81326.2,49.4,0.02448,3e-05,2.59288]
[1778043602822,40.19,81317.01,49.4,0.02419,3e-05,2.56678]
[1778043603014,40.19,81317.01,49.4,0.02419,3e-05,2.56678]
[1778043603261,40.19,81317.01,49.4,0.02419,3e-05,2.56678]
[1778043603363,40.19,81315.08,49.4,0.02413,3e-05,2.56136]
[1778043604026,40.19,81315.08,49.4,0.02413,3e-05,2.56136]
[1778043604149,40.19,81315.08,49.4,0.02413,3e-05,2.56136]
[1778043609940,40.19,81318.11,49.4,0.02422,3e-05,2.5689]
[1778043614975,40.19,81315.27,49.4,0.02412,3e-05,2.56022]
[1778043615734,40.19,81315.27,49.4,0.02412,3e-05,2.56022]
[1778043619684,40.18,81321.47,49.4,0.02431,3e-05,2.57721]
[1778043624512,40.18,81330.82,49.4,0.02459,3e-05,2.60304]
[1778043630082,40.18,81323.93,49.4,0.02436,3e-05,2.58202]
[1778043634742,40.17,81323.25,49.4,0.0243,3e-05,2.57553]
[1778043641159,40.17,81310.81,49.4,0.0239,3e-05,2.53958]
[1778043646194,40.17,81310.85,49.4,0.0239,3e-05,2.53929]
[1778043647555,40.17,81310.85,49.4,0.0239,3e-05,2.53929]
[1778043653243,40.17,81311.6,49.4,0.02391,3e-05,2.54084]
[1778043658308,40.16,81315.46,49.4,0.02403,3e-05,2.55128]
[1778043661328,40.16,81328.22,49.4,0.02442,3e-05,2.58697]
[1778043666368,40.16,81327.47,49.4,0.02439,3e-05,2.584]
[1778043668031,40.16,81327.23,49.4,0.02438,3e-05,2.58315]
[1778043673416,40.15,81329.81,49.4,0.02445,3e-05,2.58939]
[1778043675347,40.15,81326.03,49.4,0.02433,3e-05,2.57847]
[1778043680466,40.15,81316.31,49.4,0.02401,3e-05,2.55015]
[1778043685500,40.15,81316.48,49.4,0.02401,3e-05,2.55]
[1778043689371,40.15,81317.31,49.4,0.02403,3e-05,2.55195]
[1778043689622,40.15,81317.31,49.4,0.02403,3e-05,2.55195]
[1778043695570,40.14,81317.21,49.4,0.02399,3e-05,2.54685]
[1778043700606,40.14,81320.05,49.4,0.02407,3e-05,2.55424]
[1778043705641,40.14,81325.36,49.4,0.02423,3e-05,2.56842]
[1778043710754,40.12,81318.97,49.4,0.02397,3e-05,2.54513]
[1778043713188,40.11,81317.13,49.4,0.02389,3e-05,2.53798]
[1778043713707,40.11,81317.13,49.4,0.02389,3e-05,2.53798]
[1778043721753,40.09,81310.02,49.4,0.02361,3e-05,2.51316]
[1778043726788,40.08,81310.7,49.4,0.02361,3e-05,2.51322]
[1778043731823,40.07,81307.09,49.4,0.02348,3e-05,2.50153]
[1778043736858,40.07,81307.24,49.4,0.02348,3e-05,2.50133]
[1778043741893,40.07,81309.68,49.4,0.02354,3e-05,2.50698]
[1778043746927,40.07,81309.54,49.4,0.02353,3e-05,2.50617]
[1778043751962,40.06,81308.55,49.4,0.02347,3e-05,2.49945]
[1778043756998,40.06,81308.24,49.4,0.02346,3e-05,2.49852]
[1778043762035,40.06,81296.87,49.4,0.02311,3e-05,2.46706]
[1778043767070,40.07,81282.59,49.4,0.02269,3e-05,2.42832]
[1778043772105,40.07,81277.44,49.4,0.02254,3e-05,2.41496]
[1778043774666,40.07,81277.44,49.4,0.02254,3e-05,2.41496]
[1778043780162,40.07,81272.84,49.4,0.02242,3e-05,2.40373]
[1778043784190,40.08,81261.31,49.4,0.02209,3e-05,2.37341]
[1778043789290,40.08,81255.47,49.4,0.02192,3e-05,2.35866]
[1778043795267,40.09,81257.47,49.4,0.022,3e-05,2.36563]
[1778043800302,40.09,81267.97,49.4,0.02232,3e-05,2.39484]
[1778043805338,40.09,81266.21,49.4,0.02228,3e-05,2.39095]
[1778043810373,40.1,81266.85,49.4,0.02231,3e-05,2.39351]
[1778043815407,40.1,81264.4,49.4,0.02221,3e-05,2.38403]
[1778043820443,40.1,81262.12,49.4,0.02215,3e-05,2.37884]
[1778043825477,40.11,81266.32,49.4,0.02229,3e-05,2.39103]
[1778043831520,40.11,81266.69,49.4,0.02231,3e-05,2.39303]
[1778043839576,40.12,81264.85,49.4,0.02227,3e-05,2.38947]
[1778043844611,40.12,81265.61,49.4,0.0223,3e-05,2.39232]
[1778043849646,40.13,81267.14,49.4,0.02236,3e-05,2.39727]
[1778043851941,40.13,81272.98,49.4,0.02253,3e-05,2.41334]
[1778043853165,40.13,81272.57,49.4,0.02252,3e-05,2.41237]
[1778043858710,40.13,81276.34,49.4,0.02264,3e-05,2.42337]
[1778043863745,40.13,81282.34,49.4,0.02283,3e-05,2.44016]
[1778043868779,40.13,81285.89,49.4,0.02294,3e-05,2.45025]
[1778043873815,40.13,81294.94,49.4,0.02318,3e-05,2.47145]
[1778043878850,40.14,81294.12,49.4,0.02315,3e-05,2.46931]
[1778043881678,40.14,81295.32,49.4,0.02319,3e-05,2.47265]
[1778043881871,40.14,81294.59,49.4,0.02317,3e-05,2.47065]
[1778043887913,40.12,81294.21,49.4,0.02311,3e-05,2.46554]
[1778043892914,40.11,81299.2,49.4,0.02324,3e-05,2.47727]
[1778043895334,40.1,81312.37,49.4,0.02362,3e-05,2.51162]
[1778043898447,40.09,81322.63,49.4,0.02391,3e-05,2.53804]
[1778043898593,40.09,81322.63,49.4,0.02391,3e-05,2.53804]
[1778043898912,40.09,81322.63,49.4,0.02391,3e-05,2.53804]
[1778043903018,40.05,81305.71,49.4,0.02326,3e-05,2.47902]
[1778043904011,40.05,81305.71,49.4,0.02326,3e-05,2.47902]
[1778043904015,40.05,81305.71,49.4,0.02326,3e-05,2.47902]
[1778043904025,40.04,81303.85,49.4,0.02319,3e-05,2.4732]
[1778043908953,40.04,81315.97,49.4,0.02357,3e-05,2.50683]
[1778043910067,40.04,81299.59,49.4,0.02306,3e-05,2.4614]
[1778043913635,40.04,81299.49,49.4,0.02306,3e-05,2.46115]
[1778043913877,40.04,81299.49,49.4,0.02306,3e-05,2.46115]
[1778043913880,40.04,81299.49,49.4,0.02306,3e-05,2.46115]
[1778043914095,40.04,81298.16,49.4,0.02302,3e-05,2.45759]
[1778043919138,40.04,81293.65,49.4,0.02287,3e-05,2.44383]
[1778043924174,40.03,81293.72,49.4,0.02286,3e-05,2.44277]
[1778043929209,40.03,81291.17,49.4,0.02277,3e-05,2.43459]
[1778043934243,40.02,81289.69,49.4,0.02268,3e-05,2.42537]
[1778043939278,40.02,81297.08,49.4,0.02288,3e-05,2.44442]
[1778043944319,40.01,81306.33,49.4,0.02315,3e-05,2.46851]
[1778043949354,40.01,81322.06,49.4,0.02361,3e-05,2.51067]
[1778043954389,40.0,81320.4,49.4,0.02354,3e-05,2.5042]
[1778043959424,39.99,81320.07,49.4,0.02351,3e-05,2.50151]
[1778043960281,39.99,81320.07,49.4,0.02351,3e-05,2.50151]
[1778043965466,39.98,81316.02,49.4,0.02337,3e-05,2.48819]
[1778043970501,39.98,81326.74,49.4,0.02368,3e-05,2.51646]
[1778043975536,39.93,81332.22,49.4,0.02371,3e-05,2.51946]
[1778043980571,39.92,81330.61,49.4,0.02364,3e-05,2.51308]
[1778043985606,39.88,81335.91,49.4,0.0237,3e-05,2.519]
[1778043987620,39.88,81321.11,49.4,0.02324,3e-05,2.47696]
[1778043992655,39.87,81323.9,49.4,0.02327,3e-05,2.47926]
[1778043997690,39.87,81320.68,49.4,0.02316,3e-05,2.46886]
[1778044002725,39.86,81317.53,49.4,0.02304,3e-05,2.45869]
[1778044007760,39.86,81317.83,49.4,0.02304,3e-05,2.45812]
[1778044012795,39.85,81316.52,49.4,0.02298,3e-05,2.45314]
[1778044013718,39.85,81316.52,49.4,0.02298,3e-05,2.45314]
[1778044014035,39.85,81316.52,49.4,0.02298,3e-05,2.45314]
[1778044022865,39.84,81304.43,49.4,0.02259,3e-05,2.4175]
[1778044027903,39.84,81301.28,49.4,0.02249,3e-05,2.40796]
[1778044032938,39.83,81297.3,49.4,0.02236,3e-05,2.39621]
[1778044037973,39.83,81295.89,49.4,0.02231,3e-05,2.39161]
[1778044042000,39.83,81284.4,49.4,0.02196,3e-05,2.36008]
[1778044044016,39.83,81273.38,49.4,0.02164,3e-05,2.33053]
[1778044050057,39.83,81274.91,49.4,0.02168,3e-05,2.33429]
[1778044055093,39.83,81275.09,49.4,0.02165,3e-05,2.33084]
[1778044055587,39.83,81275.09,49.4,0.02165,3e-05,2.33084]
[1778044061135,39.82,81275.57,49.4,0.02166,3e-05,2.33188]
[1778044066169,39.82,81277.69,49.4,0.02172,3e-05,2.33736]
[1778044068184,39.82,81291.72,49.4,0.02213,3e-05,2.37477]
[1778044071146,39.82,81295.36,49.4,0.02224,3e-05,2.38433]
[1778044076241,39.82,81295.63,49.4,0.02223,3e-05,2.3842]
[1778044081276,39.82,81296.14,49.4,0.02224,3e-05,2.38485]
[1778044086311,39.81,81296.07,49.4,0.02223,3e-05,2.38394]
[1778044091347,39.81,81294.97,49.4,0.02219,3e-05,2.38026]
[1778044096382,39.81,81294.76,49.4,0.02218,3e-05,2.379]
[1778044101418,39.8,81290.86,49.4,0.02205,3e-05,2.36766]
[1778044102228,39.8,81290.86,49.4,0.02205,3e-05,2.36766]
[1778044107461,39.8,81290.51,49.4,0.02203,3e-05,2.36597]
[1778044112496,39.8,81297.92,49.4,0.02221,3e-05,2.3815]
[1778044118034,39.79,81298.36,49.4,0.02222,3e-05,2.38207]
[1778044123574,39.79,81292.94,49.4,0.02205,3e-05,2.36637]
[1778044128610,39.79,81290.53,49.4,0.02197,3e-05,2.3593]
[1778044133644,39.79,81291.26,49.4,0.02198,3e-05,2.36067]
[1778044138680,39.78,81291.11,49.4,0.02197,3e-05,2.3597]
[1778044143714,39.78,81284.08,49.4,0.02176,3e-05,2.34035]
[1778044148750,39.78,81283.18,49.4,0.02173,3e-05,2.33758]
[1778044153808,39.78,81283.14,49.4,0.02173,3e-05,2.33725]
[1778044159827,39.78,81294.17,49.4,0.02204,3e-05,2.36614]
[1778044164862,39.77,81293.82,49.4,0.02203,3e-05,2.36459]
[1778044169897,39.77,81287.64,49.4,0.02184,3e-05,2.34745]
[1778044174931,39.77,81287.68,49.4,0.0218,3e-05,2.3434]
[1778044181981,39.77,81288.84,49.4,0.02183,3e-05,2.34589]
[1778044188023,39.76,81287.84,49.4,0.0218,3e-05,2.34271]
[1778044193058,39.76,81289.71,49.4,0.02184,3e-05,2.34729]
[1778044198466,39.76,81288.83,49.4,0.02182,3e-05,2.34459]
[1778044198944,39.76,81288.83,49.4,0.02182,3e-05,2.34459]
[1778044198986,39.76,81288.83,49.4,0.02182,3e-05,2.34459]
[1778044200504,39.76,81289.0,49.4,0.02182,3e-05,2.34479]
[1778044206149,39.76,81289.56,49.4,0.02183,3e-05,2.34575]
[1778044211230,39.76,81288.7,49.4,0.0218,3e-05,2.34308]
[1778044215212,39.75,81304.24,49.4,0.02225,3e-05,2.38442]
[1778044220247,39.75,81305.79,49.4,0.02229,3e-05,2.38772]
[1778044225319,39.75,81305.03,49.4,0.02226,3e-05,2.385]
[1778044231330,39.74,81303.25,49.4,0.02216,3e-05,2.3753]
[1778044236364,39.74,81299.92,49.4,0.02205,3e-05,2.36568]
[1778044241161,39.74,81299.53,49.4,0.02204,3e-05,2.36427]
[1778044246435,39.74,81289.74,49.4,0.02174,3e-05,2.33729]
[1778044251469,39.74,81288.12,49.4,0.02169,3e-05,2.33265]
[1778044256712,39.73,81290.39,49.4,0.02176,3e-05,2.33854]
[1778044262990,39.73,81284.44,49.4,0.02158,3e-05,2.32227]
[1778044268589,39.73,81274.43,49.4,0.02129,3e-05,2.29577]
[1778044273624,39.73,81273.56,49.4,0.02127,3e-05,2.29361]
[1778044278659,39.73,81274.63,49.4,0.0213,3e-05,2.29653]
[1778044282687,39.73,81263.09,49.4,0.02097,3e-05,2.26641]
[1778044287721,39.74,81259.64,49.4,0.02088,3e-05,2.25786]
[1778044292757,39.74,81260.97,49.4,0.02089,3e-05,2.25817]
[1778044297792,39.74,81260.91,49.4,0.0209,3e-05,2.25851]
[1778044300814,39.74,81249.12,49.4,0.02057,3e-05,2.22835]
[1778044305849,39.75,81249.34,49.4,0.02058,3e-05,2.22969]
[1778044308331,39.75,81249.25,49.4,0.02058,3e-05,2.22961]
[1778044309687,39.75,81251.23,49.4,0.02064,3e-05,2.23503]
[1778044314045,39.75,81257.01,49.4,0.02081,3e-05,2.25049]
[1778044314262,39.75,81257.01,49.4,0.02081,3e-05,2.25049]
[1778044318401,39.75,81267.58,49.4,0.02111,3e-05,2.27849]
[1778044323975,39.75,81263.0,49.4,0.02099,3e-05,2.26686]
[1778044329010,39.75,81262.63,49.4,0.02098,3e-05,2.26626]
[1778044334045,39.76,81260.65,49.4,0.02093,3e-05,2.26144]
[1778044339081,39.76,81256.15,49.4,0.02081,3e-05,2.25017]
[1778044344117,39.76,81253.82,49.4,0.02075,3e-05,2.24459]
[1778044349152,39.76,81249.83,49.4,0.02064,3e-05,2.23485]
[1778044349501,39.76,81249.83,49.4,0.02064,3e-05,2.23485]
[1778044353067,39.76,81249.95,49.4,0.02061,3e-05,2.23177]
[1778044358215,39.77,81250.58,49.4,0.02064,3e-05,2.23418]
[1778044363249,39.77,81251.72,49.4,0.02068,3e-05,2.23765]
[1778044365048,39.77,81252.37,49.4,0.0207,3e-05,2.23942]
[1778044370299,39.77,81254.26,49.4,0.02076,3e-05,2.24487]
[1778044375334,39.77,81251.97,49.4,0.0207,3e-05,2.23932]
[1778044380368,39.77,81252.41,49.4,0.02071,3e-05,2.24095]
[1778044382292,39.78,81255.77,49.4,0.02081,3e-05,2.24974]
[1778044383066,39.78,81257.04,49.4,0.02085,3e-05,2.25311]
[1778044384366,39.78,81257.15,49.4,0.02085,3e-05,2.25347]
[1778044386412,39.78,81278.2,49.4,0.02145,3e-05,2.30869]
[1778044391447,39.78,81278.39,49.4,0.02145,3e-05,2.30909]
[1778044396482,39.78,81276.53,49.4,0.0214,3e-05,2.30411]
[1778044401517,39.78,81276.71,49.4,0.0214,3e-05,2.30456]
[1778044406553,39.78,81277.68,49.4,0.02143,3e-05,2.30718]
[1778044411588,39.78,81278.2,49.4,0.02141,3e-05,2.30484]
[1778044416622,39.78,81283.95,49.4,0.02158,3e-05,2.32003]
[1778044421658,39.77,81282.71,49.4,0.02154,3e-05,2.31662]
[1778044426693,39.77,81285.01,49.4,0.02161,3e-05,2.32259]
[1778044431729,39.77,81277.81,49.4,0.0214,3e-05,2.30335]
[1778044436764,39.77,81276.97,49.4,0.02137,3e-05,2.30114]
[1778044441799,39.77,81277.21,49.4,0.02138,3e-05,2.30181]
[1778044446835,39.77,81277.04,49.4,0.02138,3e-05,2.30138]
[1778044451871,39.77,81277.52,49.4,0.02139,3e-05,2.30268]
[1778044456904,39.77,81269.71,49.4,0.02117,3e-05,2.28219]
[1778044462947,39.77,81270.08,49.4,0.02118,3e-05,2.28338]
[1778044468989,39.78,81270.16,49.4,0.02118,3e-05,2.28378]
[1778044474026,39.78,81268.19,49.4,0.0211,3e-05,2.27512]
[1778044479061,39.78,81268.87,49.4,0.02112,3e-05,2.27706]
[1778044484098,39.78,81269.07,49.4,0.02113,3e-05,2.27773]
[1778044489134,39.78,81269.12,49.4,0.02113,3e-05,2.27801]
[1778044496183,39.78,81268.96,49.4,0.02113,3e-05,2.27775]
[1778044499006,39.78,81268.92,49.4,0.02113,3e-05,2.27767]
[1778044499018,39.78,81268.92,49.4,0.02113,3e-05,2.27767]
[1778044503699,39.78,81258.37,49.4,0.02083,3e-05,2.25035]
[1778044504528,39.78,81258.37,49.4,0.02083,3e-05,2.25035]
[1778044514308,39.77,81257.43,49.4,0.02077,3e-05,2.2452]
[1778044516200,39.77,81257.72,49.4,0.02078,3e-05,2.24568]
[1778044523372,39.76,81257.54,49.4,0.02075,3e-05,2.24305]
[1778044528406,39.75,81257.27,49.4,0.02073,3e-05,2.24103]
[1778044533442,39.75,81256.68,49.4,0.02067,3e-05,2.23458]
[1778044538477,39.74,81250.26,49.4,0.02047,3e-05,2.21682]
[1778044543512,39.74,81250.75,49.4,0.02048,3e-05,2.21698]
[1778044548547,39.73,81249.8,49.4,0.02044,3e-05,2.21345]
[1778044553582,39.73,81254.59,49.4,0.02056,3e-05,2.22466]
[1778044558617,39.72,81257.83,49.4,0.02064,3e-05,2.23184]
[1778044563652,39.72,81254.01,49.4,0.02052,3e-05,2.22081]
[1778044568686,39.71,81255.5,49.4,0.02055,3e-05,2.2235]
[1778044573722,39.71,81253.01,49.4,0.02046,3e-05,2.216]
[1778044578757,39.7,81246.38,49.4,0.02027,3e-05,2.19803]
[1778044581764,39.7,81246.81,49.4,0.02028,3e-05,2.19895]
[1778044586813,39.7,81245.99,49.4,0.02024,3e-05,2.19555]
[1778044591849,39.69,81253.32,49.4,0.0204,3e-05,2.20975]
[1778044594870,39.69,81264.33,49.4,0.0207,3e-05,2.23746]
[1778044599905,39.69,81267.4,49.4,0.02077,3e-05,2.24412]
[1778044604939,39.68,81275.74,49.4,0.02099,3e-05,2.26444]
[1778044606241,39.68,81275.74,49.4,0.02099,3e-05,2.26444]
[1778044611993,39.67,81269.51,49.4,0.02079,3e-05,2.24586]
[1778044614271,39.67,81270.63,49.4,0.02082,3e-05,2.2485]
[1778044614317,39.67,81270.63,49.4,0.02082,3e-05,2.2485]
[1778044622063,39.66,81270.11,49.4,0.02078,3e-05,2.2447]
[1778044627098,39.65,81274.15,49.4,0.02088,3e-05,2.25381]
[1778044632133,39.65,81274.73,49.4,0.02088,3e-05,2.25388]
[1778044637167,39.64,81275.72,49.4,0.02089,3e-05,2.25503]
[1778044642203,39.63,81278.64,49.4,0.02096,3e-05,2.26122]
[1778044647238,39.63,81282.74,49.4,0.02106,3e-05,2.27046]
[1778044650353,39.63,81284.1,49.4,0.02109,3e-05,2.27342]
[1778044655829,39.62,81296.46,49.4,0.02139,3e-05,2.30034]
[1778044657282,39.62,81299.28,49.4,0.02147,3e-05,2.30747]
[1778044662344,39.61,81303.12,49.4,0.02155,3e-05,2.31544]
[1778044667379,39.6,81302.62,49.4,0.02152,3e-05,2.31226]
[1778044672414,39.59,81302.96,49.4,0.02151,3e-05,2.31133]
[1778044677451,39.58,81308.12,49.4,0.02164,3e-05,2.32323]
[1778044682486,39.58,81294.9,49.4,0.02124,3e-05,2.28628]
[1778044687521,39.57,81296.43,49.4,0.02126,3e-05,2.28873]
[1778044692556,39.56,81295.95,49.4,0.02123,3e-05,2.28586]
[1778044697591,39.56,81295.05,49.4,0.02119,3e-05,2.2819]
[1778044702626,39.55,81292.91,49.4,0.02111,3e-05,2.27475]
[1778044707661,39.54,81294.82,49.4,0.02115,3e-05,2.27828]
[1778044712696,39.54,81301.1,49.4,0.02128,3e-05,2.28954]
[1778044717731,39.53,81294.13,49.4,0.02106,3e-05,2.26956]
[1778044722766,39.52,81297.0,49.4,0.02113,3e-05,2.27563]
[1778044727801,39.52,81297.17,49.4,0.02111,3e-05,2.27456]
[1778044732837,39.51,81296.48,49.4,0.02108,3e-05,2.27127]
[1778044737872,39.51,81290.55,49.4,0.02089,3e-05,2.2543]
[1778044742907,39.5,81289.07,49.4,0.02084,3e-05,2.24917]
[1778044747942,39.5,81290.13,49.4,0.02086,3e-05,2.25073]
[1778044752976,39.49,81289.52,49.4,0.02082,3e-05,2.24792]
[1778044759019,39.48,81289.33,49.4,0.0208,3e-05,2.24602]
[1778044764054,39.48,81287.73,49.4,0.02075,3e-05,2.24073]
[1778044769089,39.48,81289.09,49.4,0.02077,3e-05,2.24321]
[1778044775131,39.47,81288.17,49.4,0.0207,3e-05,2.23591]
[1778044780167,39.46,81286.72,49.4,0.02065,3e-05,2.23094]
[1778044786209,39.46,81284.12,49.4,0.02056,3e-05,2.22304]
[1778044791243,39.46,81285.43,49.4,0.02059,3e-05,2.22548]
[1778044798514,39.45,81284.89,49.4,0.02056,3e-05,2.22329]
[1778044799026,39.45,81285.01,49.4,0.02056,3e-05,2.22301]
[1778044799214,39.45,81285.01,49.4,0.02056,3e-05,2.22301]
[1778044804336,39.45,81285.54,49.4,0.02056,3e-05,2.22318]
[1778044809371,39.44,81285.3,49.4,0.02055,3e-05,2.22153]
[1778044815413,39.44,81286.42,49.4,0.02056,3e-05,2.22321]
[1778044820447,39.43,81287.8,49.4,0.02059,3e-05,2.22571]
[1778044824475,39.43,81274.46,49.4,0.02021,3e-05,2.19043]
[1778044829511,39.42,81268.24,49.4,0.02003,3e-05,2.17384]
[1778044834546,39.42,81270.1,49.4,0.02004,3e-05,2.17443]
[1778044839585,39.42,81273.05,49.4,0.02012,3e-05,2.18138]
[1778044844620,39.42,81271.96,49.4,0.02008,3e-05,2.17796]
[1778044849655,39.41,81271.32,49.4,0.02006,3e-05,2.1757]
[1778044854691,39.41,81271.31,49.4,0.02005,3e-05,2.17508]
[1778044859726,39.41,81271.11,49.4,0.02004,3e-05,2.17398]
[1778044861742,39.41,81257.6,49.4,0.01967,3e-05,2.1395]
[1778044866956,39.41,81249.74,49.4,0.01946,3e-05,2.11958]
[1778044874833,39.41,81249.79,49.4,0.01945,3e-05,2.11952]
[1778044876124,39.41,81249.83,49.4,0.01946,3e-05,2.11959]
[1778044881882,39.41,81249.99,49.4,0.01946,3e-05,2.11986]
[1778044886917,39.41,81253.24,49.4,0.01954,3e-05,2.12787]
[1778044891331,39.4,81254.02,49.4,0.01956,3e-05,2.12968]
[1778044896987,39.4,81253.95,49.4,0.01953,3e-05,2.12576]
[1778044904038,39.4,81252.28,49.4,0.01948,3e-05,2.12132]
[1778044909073,39.4,81252.62,49.4,0.01949,3e-05,2.12202]
[1778044914336,39.4,81250.02,49.4,0.01942,3e-05,2.11539]
[1778044914441,39.4,81250.02,49.4,0.01942,3e-05,2.11539]
[1778044918135,39.4,81238.28,49.4,0.0191,3e-05,2.08606]
[1778044923171,39.4,81235.86,49.4,0.01904,3e-05,2.08017]
[1778044927199,39.4,81224.93,49.4,0.01876,3e-05,2.05348]
[1778044932234,39.4,81227.93,49.4,0.01884,3e-05,2.06121]
[1778044937269,39.41,81224.02,49.4,0.01874,3e-05,2.05203]
[1778044942304,39.41,81234.56,49.4,0.01902,3e-05,2.07842]
[1778044947341,39.41,81245.19,49.4,0.0193,3e-05,2.10484]
[1778044952376,39.41,81248.4,49.4,0.01936,3e-05,2.10934]
[1778044957410,39.41,81255.56,49.4,0.01955,3e-05,2.12726]
[1778044962447,39.41,81259.22,49.4,0.01965,3e-05,2.13628]
[1778044967481,39.41,81255.89,49.4,0.01956,3e-05,2.12766]
[1778044972517,39.41,81252.21,49.4,0.01946,3e-05,2.1183]
[1778044973524,39.41,81240.77,49.4,0.01915,3e-05,2.08978]
[1778044978559,39.41,81236.42,49.4,0.01904,3e-05,2.07925]
[1778044983594,39.41,81238.43,49.4,0.01909,3e-05,2.08442]
[1778044988628,39.41,81241.87,49.4,0.01919,3e-05,2.09306]
[1778044993664,39.41,81238.1,49.4,0.01909,3e-05,2.0838]
[1778044998699,39.41,81237.12,49.4,0.01906,3e-05,2.08156]
[1778045003733,39.41,81237.98,49.4,0.01909,3e-05,2.08388]
[1778045008768,39.41,81236.25,49.4,0.01904,3e-05,2.07983]
[1778045013804,39.41,81237.02,49.4,0.01904,3e-05,2.0785]
[1778045017131,39.41,81236.88,49.4,0.01904,3e-05,2.07831]
[1778045018856,39.41,81236.68,49.4,0.01903,3e-05,2.07787]
[1778045020303,39.41,81236.26,49.4,0.01902,3e-05,2.07694]
[1778045025887,39.42,81233.68,49.4,0.01896,3e-05,2.07095]
[1778045030922,39.42,81233.14,49.4,0.01895,3e-05,2.06997]
[1778045035959,39.42,81238.52,49.4,0.01909,3e-05,2.08354]
[1778045040994,39.42,81239.44,49.4,0.01912,3e-05,2.08603]
[1778045046028,39.42,81253.77,49.4,0.0195,3e-05,2.12188]
[1778045048228,39.42,81254.75,49.4,0.01953,3e-05,2.12429]
[1778045054084,39.42,81254.77,49.4,0.01952,3e-05,2.12414]
[1778045059120,39.42,81256.68,49.4,0.01957,3e-05,2.12873]
[1778045065162,39.42,81254.73,49.4,0.01952,3e-05,2.12364]
[1778045070197,39.42,81250.52,49.4,0.01941,3e-05,2.11295]
[1778045075232,39.42,81250.94,49.4,0.01938,3e-05,2.11041]
[1778045080267,39.42,81242.79,49.4,0.01917,3e-05,2.09005]
[1778045085302,39.42,81244.29,49.4,0.01921,3e-05,2.09391]
[1778045090337,39.42,81247.06,49.4,0.01928,3e-05,2.10084]
[1778045095372,39.42,81249.35,49.4,0.01934,3e-05,2.10654]
[1778045099220,39.42,81250.55,49.4,0.01937,3e-05,2.10949]
[1778045099229,39.42,81250.55,49.4,0.01937,3e-05,2.10949]
[1778045101413,39.42,81264.13,49.4,0.01974,3e-05,2.14358]
[1778045106449,39.41,81269.28,49.4,0.01988,3e-05,2.15625]
[1778045114506,39.41,81268.31,49.4,0.01984,3e-05,2.15291]
[1778045116141,39.41,81268.31,49.4,0.01984,3e-05,2.15291]
[1778045121555,39.41,81272.51,49.4,0.01995,3e-05,2.1628]
[1778045126590,39.4,81270.96,49.4,0.0199,3e-05,2.15827]
[1778045131626,39.4,81268.41,49.4,0.01979,3e-05,2.14771]
[1778045137668,39.4,81266.94,49.4,0.01975,3e-05,2.14344]
[1778045142704,39.4,81263.61,49.4,0.01965,3e-05,2.13468]
[1778045146164,39.4,81263.52,49.4,0.01965,3e-05,2.13439]
[1778045155795,39.4,81265.78,49.4,0.0197,3e-05,2.1393]
[1778045160831,39.39,81266.61,49.4,0.01972,3e-05,2.14102]
[1778045165864,39.39,81268.0,49.4,0.01975,3e-05,2.14411]
[1778045170900,39.39,81272.19,49.4,0.01986,3e-05,2.15426]
[1778045175934,39.39,81264.07,49.4,0.01964,3e-05,2.13328]
[1778045180971,39.39,81270.74,49.4,0.01981,3e-05,2.14983]
[1778045186005,39.38,81271.45,49.4,0.01983,3e-05,2.15115]
[1778045191040,39.38,81271.47,49.4,0.01979,3e-05,2.14716]
[1778045196075,39.38,81271.69,49.4,0.01979,3e-05,2.14725]
[1778045201110,39.38,81264.39,49.4,0.01959,3e-05,2.12833]
[1778045206144,39.38,81259.76,49.4,0.01946,3e-05,2.11647]
[1778045211181,39.38,81258.9,49.4,0.01944,3e-05,2.11413]
[1778045214467,39.38,81258.14,49.4,0.01942,3e-05,2.11214]
[1778045214498,39.38,81258.14,49.4,0.01942,3e-05,2.11214]
[1778045221251,39.38,81244.19,49.4,0.01905,3e-05,2.07754]
[1778045226286,39.38,81241.87,49.4,0.01899,3e-05,2.07204]
[1778045232327,39.38,81241.4,49.4,0.01898,3e-05,2.07121]
[1778045233811,39.38,81241.4,49.4,0.01898,3e-05,2.07121]
[1778045240384,39.38,81241.6,49.4,0.01899,3e-05,2.07212]
[1778045245419,39.38,81241.0,49.4,0.01898,3e-05,2.07092]
[1778045250453,39.38,81240.75,49.4,0.01897,3e-05,2.07057]
[1778045255489,39.38,81240.66,49.4,0.01894,3e-05,2.06715]
[1778045260523,39.39,81241.16,49.4,0.01896,3e-05,2.06867]
[1778045265559,39.39,81239.91,49.4,0.01893,3e-05,2.06588]
[1778045270594,39.39,81241.38,49.4,0.01897,3e-05,2.0698]
[1778045275629,39.39,81240.75,49.4,0.01896,3e-05,2.06853]
[1778045280664,39.39,81241.17,49.4,0.01897,3e-05,2.06991]
[1778045285699,39.39,81242.73,49.4,0.01902,3e-05,2.07401]
[1778045290734,39.39,81243.23,49.4,0.01903,3e-05,2.07548]
[1778045296776,39.39,81242.12,49.4,0.019,3e-05,2.07303]
[1778045301811,39.4,81242.06,49.4,0.01901,3e-05,2.07313]
[1778045306845,39.4,81239.75,49.4,0.01895,3e-05,2.06775]
[1778045311880,39.4,81234.34,49.4,0.01878,3e-05,2.05136]
[1778045316915,39.4,81233.4,49.4,0.01876,3e-05,2.04952]
[1778045321951,39.4,81233.8,49.4,0.01878,3e-05,2.05096]
[1778045326986,39.4,81243.04,49.4,0.01902,3e-05,2.0741]
[1778045332021,39.41,81242.56,49.4,0.01901,3e-05,2.07319]
[1778045337056,39.41,81240.47,49.4,0.01896,3e-05,2.06837]
[1778045342091,39.41,81240.03,49.4,0.01895,3e-05,2.06762]
[1778045347126,39.41,81239.88,49.4,0.01895,3e-05,2.06761]
[1778045352161,39.41,81238.02,49.4,0.01891,3e-05,2.06339]
[1778045357196,39.41,81237.93,49.4,0.01891,3e-05,2.06356]
[1778045362231,39.41,81238.38,49.4,0.01893,3e-05,2.06506]
[1778045367266,39.42,81240.32,49.4,0.01898,3e-05,2.07021]
[1778045372302,39.42,81241.11,49.4,0.01898,3e-05,2.06901]
[1778045377336,39.42,81240.94,49.4,0.01898,3e-05,2.06897]
[1778045382372,39.42,81240.88,49.4,0.01898,3e-05,2.0692]
[1778045387407,39.42,81241.09,49.4,0.01899,3e-05,2.07009]
[1778045392442,39.42,81240.1,49.4,0.01897,3e-05,2.06801]
[1778045397478,39.43,81246.53,49.4,0.01914,3e-05,2.0842]
[1778045399235,39.43,81250.24,49.4,0.01924,3e-05,2.09345]
[1778045399725,39.43,81249.96,49.4,0.01923,3e-05,2.09278]
[1778045405533,39.43,81248.98,49.4,0.01921,3e-05,2.09049]
[1778045410569,39.43,81244.07,49.4,0.01908,3e-05,2.07852]
[1778045413590,39.43,81230.94,49.4,0.01874,3e-05,2.04644]
[1778045418639,39.43,81230.3,49.4,0.01872,3e-05,2.04539]
[1778045423673,39.43,81232.79,49.4,0.01879,3e-05,2.05199]
[1778045429721,39.44,81232.9,49.4,0.0188,3e-05,2.05285]
[1778045435274,39.44,81231.05,49.4,0.01873,3e-05,2.04518]
[1778045440798,39.44,81230.2,49.4,0.01872,3e-05,2.04401]
[1778045445833,39.44,81229.99,49.4,0.01872,3e-05,2.04407]
[1778045450497,39.44,81234.17,49.4,0.01883,3e-05,2.05463]
[1778045455904,39.45,81241.52,49.4,0.01903,3e-05,2.07332]
[1778045460938,39.45,81238.57,49.4,0.01896,3e-05,2.06639]
[1778045465974,39.45,81237.92,49.4,0.01894,3e-05,2.06518]
[1778045471009,39.45,81237.76,49.4,0.01894,3e-05,2.06515]
[1778045476043,39.45,81233.88,49.4,0.01884,3e-05,2.056]
[1778045481078,39.47,81233.04,49.4,0.01885,3e-05,2.05681]
[1778045486114,39.47,81231.33,49.4,0.01883,3e-05,2.05413]
[1778045491337,39.47,81228.3,49.4,0.01875,3e-05,2.04705]
[1778045497191,39.48,81231.75,49.4,0.01882,3e-05,2.05293]
[1778045502225,39.48,81235.75,49.4,0.01893,3e-05,2.06318]
[1778045507260,39.48,81236.36,49.4,0.01895,3e-05,2.06508]
[1778045512296,39.48,81225.63,49.4,0.01867,3e-05,2.03932]
[1778045514510,39.49,81224.64,49.4,0.01865,3e-05,2.03703]
[1778045514661,39.49,81226.34,49.4,0.0187,3e-05,2.0413]
[1778045520358,39.49,81228.78,49.4,0.01877,3e-05,2.04793]
[1778045525392,39.49,81229.32,49.4,0.01879,3e-05,2.04979]
[1778045530428,39.49,81227.73,49.4,0.01875,3e-05,2.04645]
[1778045535463,39.5,81228.21,49.4,0.01877,3e-05,2.04818]
[1778045540498,39.5,81233.4,49.4,0.01891,3e-05,2.06135]
[1778045548554,39.5,81233.73,49.4,0.01892,3e-05,2.0628]
[1778045553589,39.5,81228.47,49.4,0.01876,3e-05,2.04688]
[1778045558624,39.51,81227.7,49.4,0.01875,3e-05,2.04553]
[1778045560638,39.51,81213.43,49.4,0.01838,3e-05,2.01119]
[1778045565673,39.51,81209.71,49.4,0.0183,3e-05,2.00319]
[1778045570709,39.51,81206.79,49.4,0.01823,3e-05,1.99708]
[1778045575744,39.52,81207.45,49.4,0.01826,3e-05,1.99961]
[1778045580779,39.52,81205.83,49.4,0.01823,3e-05,1.99666]
[1778045585814,39.53,81198.57,49.4,0.01806,3e-05,1.98037]
[1778045589961,39.53,81201.3,49.4,0.01813,3e-05,1.98752]
[1778045595639,39.53,81203.89,49.4,0.01821,3e-05,1.99472]
[1778045600919,39.54,81206.78,49.4,0.0183,3e-05,2.00293]
[1778045603939,39.54,81220.38,49.4,0.01865,3e-05,2.03625]
[1778045605514,39.54,81220.38,49.4,0.01865,3e-05,2.03625]
[1778045610988,39.55,81220.4,49.4,0.01866,3e-05,2.03711]
[1778045616029,39.55,81215.01,49.4,0.0185,3e-05,2.02134]
[1778045621063,39.55,81209.87,49.4,0.01837,3e-05,2.00974]
[1778045626098,39.56,81212.32,49.4,0.01845,3e-05,2.01642]
[1778045631134,39.56,81211.89,49.4,0.01844,3e-05,2.01615]
[1778045636170,39.56,81216.71,49.4,0.01857,3e-05,2.02853]
[1778045641205,39.57,81215.12,49.4,0.01854,3e-05,2.02535]
[1778045646240,39.57,81225.72,49.4,0.01882,3e-05,2.05165]
[1778045651275,39.57,81224.01,49.4,0.01878,3e-05,2.04793]
[1778045656310,39.57,81222.66,49.4,0.01875,3e-05,2.04511]
[1778045661344,39.57,81214.64,49.4,0.01855,3e-05,2.02611]
[1778045666380,39.58,81213.47,49.4,0.01853,3e-05,2.02395]
[1778045671416,39.58,81213.03,49.4,0.01849,3e-05,2.02012]
[1778045676450,39.58,81210.39,49.4,0.01843,3e-05,2.01451]
[1778045681486,39.59,81211.48,49.4,0.01847,3e-05,2.01789]
[1778045686521,39.59,81210.76,49.4,0.01846,3e-05,2.01691]
[1778045691556,39.59,81211.79,49.4,0.01849,3e-05,2.02015]
[1778045696590,39.6,81213.66,49.4,0.01855,3e-05,2.02537]
[1778045699730,39.6,81213.16,49.4,0.01854,3e-05,2.02445]
[1778045700210,39.6,81210.79,49.4,0.01848,3e-05,2.01887]
[1778045705654,39.6,81204.62,49.4,0.01833,3e-05,2.00501]
[1778045710689,39.61,81203.91,49.4,0.01832,3e-05,2.00422]
[1778045715724,39.61,81202.56,49.4,0.0183,3e-05,2.00189]
[1778045720759,39.62,81202.98,49.4,0.01832,3e-05,2.00381]
[1778045724416,39.62,81201.8,49.4,0.0183,3e-05,2.00153]
[1778045729822,39.62,81188.78,49.4,0.01798,3e-05,1.97167]
[1778045729894,39.62,81188.78,49.4,0.01798,3e-05,1.97167]
[1778045731421,39.62,81188.78,49.4,0.01798,3e-05,1.97167]
[1778045731600,39.62,81188.78,49.4,0.01798,3e-05,1.97167]
[1778045731720,39.62,81179.49,49.4,0.01772,2e-05,1.94666]
[1778045732805,39.63,81143.79,49.4,0.01686,2e-05,1.86506]
[1778045733230,39.63,81129.97,49.4,0.01654,2e-05,1.8344]
[1778045735659,39.63,81133.86,49.4,0.01663,2e-05,1.84312]
[1778045735664,39.63,81133.86,49.4,0.01663,2e-05,1.84312]
[1778045740927,39.64,81142.28,49.4,0.01686,2e-05,1.86502]
[1778045744454,39.65,81143.15,49.4,0.01689,2e-05,1.86779]
[1778045746496,39.65,81127.41,49.4,0.01654,2e-05,1.83397]
[1778045747714,39.65,81127.41,49.4,0.01654,2e-05,1.83397]
[1778045748925,39.66,81122.66,49.4,0.01643,2e-05,1.82383]
[1778045750997,39.66,81138.5,49.4,0.01682,2e-05,1.86071]
[1778045755410,39.67,81144.71,49.4,0.01698,2e-05,1.87595]
[1778045761067,39.68,81141.57,49.4,0.01693,2e-05,1.87138]
[1778045762124,39.68,81141.57,49.4,0.01693,2e-05,1.87138]
[1778045762161,39.68,81141.57,49.4,0.01693,2e-05,1.87138]
[1778045762177,39.68,81141.57,49.4,0.01693,2e-05,1.87138]
[1778045765646,39.69,81132.72,49.4,0.01673,2e-05,1.85252]
[1778045770312,39.7,81130.41,49.4,0.0167,2e-05,1.84938]
[1778045771709,39.7,81131.63,49.4,0.01674,2e-05,1.85295]
[1778045780200,39.72,81142.74,49.4,0.01704,2e-05,1.8815]
[1778045785235,39.72,81143.08,49.4,0.01707,2e-05,1.88437]
[1778045790270,39.73,81141.73,49.4,0.01705,2e-05,1.88301]
[1778045795304,39.74,81147.83,49.4,0.01719,2e-05,1.89533]
[1778045799259,39.75,81137.94,49.4,0.01696,2e-05,1.87378]
[1778045801493,39.75,81123.49,49.4,0.01663,2e-05,1.84157]
[1778045802040,39.75,81117.6,49.4,0.0165,2e-05,1.8292]
[1778045804686,39.75,81110.65,49.4,0.01635,2e-05,1.81464]
[1778045805615,39.76,81110.2,49.4,0.01634,2e-05,1.8141]
[1778045806154,39.76,81109.29,49.4,0.01632,2e-05,1.81255]
[1778045806160,39.76,81109.29,49.4,0.01632,2e-05,1.81255]
[1778045807714,39.76,81101.53,49.4,0.01615,2e-05,1.79591]
[1778045808220,39.76,81098.65,49.4,0.01609,2e-05,1.79008]
[1778045811632,39.77,81099.71,49.4,0.01613,2e-05,1.7939]
[1778045812058,39.77,81104.58,49.4,0.01625,2e-05,1.80508]
[1778045813937,39.78,81124.59,49.4,0.01672,2e-05,1.85048]
[1778045814393,39.78,81124.59,49.4,0.01672,2e-05,1.85048]
[1778045818788,39.78,81133.44,49.4,0.01694,2e-05,1.87195]
[1778045826522,39.8,81118.66,49.4,0.01663,2e-05,1.84209]
[1778045831558,39.81,81125.02,49.4,0.0168,2e-05,1.85828]
[1778045836744,39.82,81126.87,49.4,0.01686,2e-05,1.86395]
[1778045836883,39.82,81126.87,49.4,0.01686,2e-05,1.86395]
[1778045837604,39.82,81112.38,49.4,0.01653,2e-05,1.83222]
[1778045838535,39.82,81112.38,49.4,0.01653,2e-05,1.83222]
[1778045843646,39.83,81107.42,49.4,0.01644,2e-05,1.82384]
[1778045844114,39.83,81107.42,49.4,0.01644,2e-05,1.82384]
[1778045844703,39.83,81107.42,49.4,0.01644,2e-05,1.82384]
[1778045845943,39.83,81107.34,49.4,0.01645,2e-05,1.82409]
[1778045846385,39.84,81105.11,49.4,0.0164,2e-05,1.81959]
[1778045847193,39.84,81106.68,49.4,0.01644,2e-05,1.8235]
[1778045848878,39.84,81106.18,49.4,0.01643,2e-05,1.82283]
[1778045850467,39.84,81100.62,49.4,0.01631,2e-05,1.8114]
[1778045855943,39.86,81103.7,49.4,0.01638,2e-05,1.81722]
[1778045857067,39.86,81102.04,49.4,0.01635,2e-05,1.81442]
[1778045857857,39.86,81102.04,49.4,0.01635,2e-05,1.81442]
[1778045863788,39.87,81102.7,49.4,0.0164,2e-05,1.81897]
[1778045865224,39.88,81105.81,49.4,0.01647,2e-05,1.82629]
[1778045866671,39.88,81106.69,49.4,0.0165,2e-05,1.82866]
[1778045871789,39.89,81115.31,52.4,0.01672,2e-05,1.84993]
[1778045873423,39.89,81121.31,52.4,0.01687,2e-05,1.86415]
[1778045873637,39.89,81121.31,52.4,0.01687,2e-05,1.86415]
[1778045874342,39.89,81121.62,52.4,0.01688,2e-05,1.8652]
[1778045878893,39.9,81134.56,52.4,0.01721,2e-05,1.89625]
[1778045883300,39.91,81129.13,52.4,0.01709,2e-05,1.88508]
[1778045883308,39.91,81129.13,52.4,0.01709,2e-05,1.88508]
[1778045885076,39.91,81128.84,52.4,0.01709,2e-05,1.88507]
[1778045885708,39.91,81128.84,52.4,0.01709,2e-05,1.88507]
[1778045887331,39.91,81129.47,52.4,0.01711,2e-05,1.88715]
[1778045890679,39.92,81127.66,52.4,0.01708,2e-05,1.88399]
[1778045896025,39.93,81125.76,52.4,0.01706,2e-05,1.88169]
[1778045896091,39.93,81125.76,52.4,0.01706,2e-05,1.88169]
[1778045898091,39.93,81120.19,52.4,0.01693,2e-05,1.86943]
[1778045898748,39.93,81120.19,52.4,0.01693,2e-05,1.86943]
[1778045904772,39.94,81119.84,52.4,0.01694,2e-05,1.87076]
[1778045906736,39.94,81118.11,52.4,0.01691,2e-05,1.86757]
[1778045912431,39.95,81108.8,52.4,0.01668,2e-05,1.84562]
[1778045918225,39.97,81101.12,52.4,0.01654,2e-05,1.83141]
[1778045921873,39.97,81101.47,52.4,0.01655,2e-05,1.83301]
[1778045923261,39.98,81113.58,52.4,0.01685,2e-05,1.86128]
[1778045924877,39.98,81113.58,52.4,0.01685,2e-05,1.86128]
[1778045930310,39.99,81106.3,52.4,0.0167,2e-05,1.84751]
[1778045935345,40.0,81103.04,52.4,0.01665,2e-05,1.84204]
[1778045940379,40.01,81107.58,52.4,0.01678,2e-05,1.85446]
[1778045945415,40.02,81109.78,52.4,0.01685,2e-05,1.86117]
[1778045950450,40.02,81111.62,52.4,0.01691,2e-05,1.86699]
[1778045955484,40.03,81110.2,52.4,0.01689,2e-05,1.86547]
[1778045960520,40.04,81111.78,52.4,0.01695,2e-05,1.87067]
[1778045961185,40.04,81111.78,52.4,0.01695,2e-05,1.87067]
[1778045961723,40.04,81111.78,52.4,0.01695,2e-05,1.87067]
[1778045967568,40.05,81117.58,52.4,0.01711,2e-05,1.88595]
[1778045968590,40.05,81117.58,52.4,0.01711,2e-05,1.88595]
[1778045968783,40.05,81117.58,52.4,0.01711,2e-05,1.88595]
[1778045968970,40.05,81117.58,52.4,0.01711,2e-05,1.88595]
[1778045969017,40.05,81117.58,52.4,0.01711,2e-05,1.88595]
[1778045969718,40.05,81118.0,52.4,0.01712,2e-05,1.8872]
[1778045969779,40.05,81092.99,52.4,0.01654,2e-05,1.8315]
[1778045971685,40.05,81084.52,52.4,0.01635,2e-05,1.81322]
[1778045973087,40.06,81084.49,52.4,0.01632,2e-05,1.81037]
[1778045975609,40.06,81080.24,52.4,0.01624,2e-05,1.80236]
[1778045976859,40.06,81076.42,52.4,0.01616,2e-05,1.79447]
[1778045981317,40.08,81076.43,52.4,0.01618,2e-05,1.79679]
[1778045981821,40.08,81064.31,52.4,0.01592,2e-05,1.77097]
[1778045983501,40.08,81059.18,52.4,0.01581,2e-05,1.76043]
[1778045985823,40.08,81056.64,52.4,0.01576,2e-05,1.75603]
[1778045991760,40.12,81065.0,52.4,0.01603,2e-05,1.78207]
[1778045994454,40.13,81068.92,52.4,0.01613,2e-05,1.7915]
[1778045999369,40.14,81060.18,52.4,0.01596,2e-05,1.77493]
[1778046004958,40.15,81056.01,52.4,0.01589,2e-05,1.7683]
[1778046010892,40.17,81056.74,52.4,0.01594,2e-05,1.77317]
[1778046013914,40.17,81070.28,52.4,0.01626,2e-05,1.80385]
[1778046014198,40.17,81070.28,52.4,0.01626,2e-05,1.80385]
[1778046019956,40.19,81080.77,52.4,0.01652,2e-05,1.82919]
[1778046024991,40.19,81084.73,52.4,0.01663,2e-05,1.83971]
[1778046027693,40.2,81084.64,52.4,0.01664,2e-05,1.8402]
[1778046033005,40.2,81089.74,52.4,0.01675,2e-05,1.84993]
[1778046038085,40.21,81089.14,52.4,0.01675,2e-05,1.85053]
[1778046043121,40.22,81098.8,52.4,0.017,2e-05,1.87369]
[1778046043324,40.22,81098.8,52.4,0.017,2e-05,1.87369]
[1778046046226,40.23,81103.11,52.4,0.01711,2e-05,1.88419]
[1778046052185,40.23,81095.01,52.4,0.01693,2e-05,1.86774]
[1778046057220,40.24,81094.82,52.4,0.01695,2e-05,1.86877]
[1778046062255,40.25,81102.63,52.4,0.01714,2e-05,1.88775]
[1778046066029,40.25,81103.47,52.4,0.01717,2e-05,1.89016]
[1778046066801,40.25,81105.85,52.4,0.01723,2e-05,1.89605]
[1778046072325,40.26,81113.44,52.4,0.01743,2e-05,1.91466]
[1778046079098,40.26,81118.53,52.4,0.01756,2e-05,1.9271]
[1778046082543,40.27,81123.23,52.4,0.01768,2e-05,1.93884]
[1778046083451,40.27,81123.04,52.4,0.01768,2e-05,1.93857]
[1778046088665,40.27,81123.94,52.4,0.01771,2e-05,1.94148]
[1778046091375,40.27,81125.5,52.4,0.01776,2e-05,1.94557]
[1778046092278,40.27,81125.46,52.4,0.01773,2e-05,1.94227]
[1778046097514,40.28,81142.6,52.4,0.01816,2e-05,1.98296]
[1778046099519,40.28,81153.4,52.4,0.01843,3e-05,2.0086]
[1778046103021,40.28,81147.31,52.4,0.01828,3e-05,1.99434]
[1778046105608,40.28,81143.59,52.4,0.01819,2e-05,1.98582]
[1778046109358,40.28,81143.59,52.4,0.01819,2e-05,1.98627]
[1778046113557,40.28,81147.81,52.4,0.0183,3e-05,1.99652]
[1778046116879,40.29,81149.1,52.4,0.01834,3e-05,1.99978]
[1778046118652,40.29,81137.75,52.4,0.01806,2e-05,1.97342]
[1778046122021,40.29,81136.26,52.4,0.01802,2e-05,1.97018]
[1778046122831,40.29,81136.1,52.4,0.01802,2e-05,1.96993]
[1778046125643,40.29,81131.33,52.4,0.01791,2e-05,1.95925]
[1778046126295,40.29,81130.12,52.4,0.01788,2e-05,1.95659]
[1778046132016,40.29,81132.71,52.4,0.01795,2e-05,1.96334]
[1778046137915,40.3,81137.16,52.4,0.01807,2e-05,1.97447]
[1778046143828,40.3,81137.67,52.4,0.01809,2e-05,1.9765]
[1778046146783,40.3,81137.67,52.4,0.01809,2e-05,1.97674]
[1778046148117,40.3,81139.67,52.4,0.01814,2e-05,1.98154]
[1778046148722,40.3,81143.03,52.4,0.01823,2e-05,1.98952]
[1778046153899,40.31,81140.1,52.4,0.01813,2e-05,1.97987]
[1778046158869,40.31,81136.82,52.4,0.01806,2e-05,1.97272]
[1778046161654,40.31,81137.32,52.4,0.01807,2e-05,1.97428]
[1778046166990,40.31,81136.9,52.4,0.01807,2e-05,1.97408]
[1778046172025,40.32,81138.24,52.4,0.01811,2e-05,1.97784]
[1778046175364,40.32,81139.92,52.4,0.01816,2e-05,1.98213]
[1778046176857,40.32,81142.82,52.4,0.01823,2e-05,1.98904]
[1778046177280,40.32,81142.82,52.4,0.01823,2e-05,1.98904]
[1778046178052,40.32,81142.47,52.4,0.01822,2e-05,1.98832]
[1778046183102,40.32,81157.86,52.4,0.01862,3e-05,2.02517]
[1778046188137,40.32,81160.82,52.4,0.01869,3e-05,2.03239]
[1778046193172,40.32,81160.77,52.4,0.01869,3e-05,2.03241]
[1778046198207,40.32,81159.64,52.4,0.01867,3e-05,2.02989]
[1778046203241,40.33,81161.61,52.4,0.01872,3e-05,2.03477]
[1778046207894,40.33,81163.29,52.4,0.01876,3e-05,2.03893]
[1778046208570,40.33,81162.89,52.4,0.01875,3e-05,2.038]
[1778046214322,40.33,81163.44,52.4,0.01874,3e-05,2.03605]
[1778046220364,40.33,81162.9,52.4,0.01873,3e-05,2.03497]
[1778046224391,40.33,81152.24,52.4,0.01846,3e-05,2.00985]
[1778046230434,40.33,81153.97,52.4,0.01851,3e-05,2.01441]
[1778046235469,40.33,81160.58,52.4,0.01868,3e-05,2.03041]
[1778046240504,40.33,81163.54,52.4,0.01876,3e-05,2.03765]
[1778046245539,40.33,81169.53,52.4,0.01891,3e-05,2.05212]
[1778046250574,40.33,81168.06,52.4,0.01887,3e-05,2.04863]
[1778046256616,40.33,81170.54,52.4,0.01894,3e-05,2.05465]
[1778046261651,40.33,81169.9,52.4,0.01892,3e-05,2.05313]
[1778046266685,40.33,81169.4,52.4,0.01891,3e-05,2.05194]
[1778046271685,40.33,81171.66,52.4,0.01897,3e-05,2.05737]
[1778046271696,40.33,81171.66,52.4,0.01897,3e-05,2.05737]
[1778046271735,40.33,81171.66,52.4,0.01897,3e-05,2.05737]
[1778046272274,40.33,81171.66,52.4,0.01897,3e-05,2.05737]
[1778046277773,40.33,81161.56,52.4,0.01868,3e-05,2.02964]
[1778046280743,40.33,81160.06,52.4,0.01864,3e-05,2.02612]
[1778046286837,40.34,81155.16,52.4,0.01853,3e-05,2.01553]
[1778046291873,40.34,81157.42,52.4,0.01859,3e-05,2.02118]
[1778046292504,40.34,81157.42,52.4,0.01859,3e-05,2.02118]
[1778046297915,40.34,81156.96,52.4,0.01858,3e-05,2.02052]
[1778046302950,40.34,81156.95,52.4,0.01858,3e-05,2.02081]
[1778046307985,40.34,81156.96,52.4,0.01859,3e-05,2.02114]
[1778046313021,40.35,81161.45,52.4,0.0187,3e-05,2.03211]
[1778046318056,40.35,81170.33,52.4,0.01893,3e-05,2.05358]
[1778046323091,40.35,81181.59,52.4,0.01923,3e-05,2.0807]
[1778046328126,40.35,81180.87,52.4,0.0192,3e-05,2.07875]
[1778046333161,40.34,81177.53,52.4,0.01908,3e-05,2.06695]
[1778046338197,40.34,81176.18,52.4,0.01905,3e-05,2.06359]
[1778046343233,40.34,81176.86,52.4,0.01906,3e-05,2.06512]
[1778046348269,40.34,81182.7,52.4,0.01921,3e-05,2.07834]
[1778046353305,40.33,81176.29,52.4,0.01902,3e-05,2.0608]
[1778046358339,40.33,81176.15,52.4,0.01901,3e-05,2.06021]
[1778046363375,40.33,81175.09,52.4,0.01898,3e-05,2.05756]
[1778046367325,40.33,81173.69,52.4,0.01895,3e-05,2.05413]
[1778046367844,40.33,81173.7,52.4,0.01895,3e-05,2.05415]
[1778046373445,40.33,81178.03,52.4,0.01905,3e-05,2.06416]
[1778046378479,40.33,81177.98,52.4,0.01905,3e-05,2.06389]
[1778046383515,40.33,81175.84,52.4,0.01899,3e-05,2.05864]
[1778046388549,40.33,81181.59,52.4,0.01914,3e-05,2.07244]
[1778046394434,40.32,81185.24,52.4,0.0192,3e-05,2.07718]
[1778046397258,40.32,81185.37,52.4,0.01919,3e-05,2.07653]
[1778046401645,40.32,81173.63,52.4,0.01889,3e-05,2.04799]
[1778046406680,40.32,81173.35,52.4,0.01888,3e-05,2.04736]
[1778046411715,40.32,81182.37,52.4,0.01911,3e-05,2.06913]
[1778046416750,40.32,81187.5,52.4,0.01925,3e-05,2.08141]
[1778046421785,40.32,81184.0,52.4,0.01915,3e-05,2.07275]
[1778046426820,40.32,81183.96,52.4,0.01915,3e-05,2.0725]
[1778046431854,40.32,81182.37,52.4,0.01911,3e-05,2.06849]
[1778046436889,40.31,81182.45,52.4,0.01911,3e-05,2.06855]
[1778046441925,40.31,81184.65,52.4,0.01916,3e-05,2.07376]
[1778046446959,40.31,81188.0,52.4,0.01925,3e-05,2.08174]
[1778046451995,40.31,81190.65,52.4,0.01928,3e-05,2.08438]
[1778046456023,40.31,81201.44,52.4,0.01957,3e-05,2.11061]
[1778046461058,40.31,81209.24,52.4,0.01977,3e-05,2.12921]
[1778046466093,40.31,81208.6,52.4,0.01974,3e-05,2.12702]
[1778046471128,40.3,81208.81,52.4,0.01974,3e-05,2.12696]
[1778046476163,40.3,81208.57,52.4,0.01973,3e-05,2.1258]
[1778046481197,40.3,81210.6,52.4,0.01978,3e-05,2.13026]
[1778046486233,40.3,81215.26,52.4,0.0199,3e-05,2.1412]
[1778046488248,40.29,81228.66,52.4,0.02026,3e-05,2.17438]
[1778046493282,40.29,81221.38,52.4,0.02005,3e-05,2.1551]
[1778046498317,40.29,81217.23,52.4,0.01993,3e-05,2.144]
[1778046503352,40.28,81217.2,52.4,0.01992,3e-05,2.14321]
[1778046508387,40.28,81216.98,52.4,0.01991,3e-05,2.14196]
[1778046513422,40.28,81220.05,52.4,0.01995,3e-05,2.14531]
[1778046518457,40.27,81219.86,52.4,0.01994,3e-05,2.14414]
[1778046523491,40.27,81217.37,52.4,0.01986,3e-05,2.13728]
[1778046528527,40.27,81220.22,52.4,0.01993,3e-05,2.14375]
[1778046533562,40.27,81220.18,52.4,0.01992,3e-05,2.14299]
[1778046538596,40.26,81222.11,52.4,0.01997,3e-05,2.14712]
[1778046543633,40.26,81221.77,52.4,0.01995,3e-05,2.14557]
[1778046548667,40.26,81220.98,52.4,0.01992,3e-05,2.1429]
[1778046553704,40.25,81229.52,52.4,0.02015,3e-05,2.16345]
[1778046558737,40.25,81229.64,52.4,0.02014,3e-05,2.16287]
[1778046563772,40.24,81239.5,52.4,0.0204,3e-05,2.18669]
[1778046568807,40.24,81243.83,52.4,0.02051,3e-05,2.19655]
[1778046571771,40.24,81246.23,52.4,0.02057,3e-05,2.20217]
[1778046572290,40.24,81246.23,52.4,0.02057,3e-05,2.20217]
[1778046572791,40.24,81246.08,52.4,0.02052,3e-05,2.19765]
[1778046578157,40.23,81253.27,52.4,0.02071,3e-05,2.2149]
[1778046580891,40.23,81236.34,52.4,0.02023,3e-05,2.17098]
[1778046585926,40.22,81238.73,52.4,0.02029,3e-05,2.17608]
[1778046590961,40.22,81238.23,52.4,0.02027,3e-05,2.17391]
[1778046595997,40.21,81236.99,52.4,0.02022,3e-05,2.1699]
[1778046601033,40.21,81237.42,52.4,0.02022,3e-05,2.17012]
[1778046606068,40.21,81246.91,52.4,0.02047,3e-05,2.19318]
[1778046611103,40.2,81253.24,52.4,0.02064,3e-05,2.20817]
[1778046616138,40.2,81250.42,52.4,0.02055,3e-05,2.19979]
[1778046621173,40.19,81247.11,52.4,0.02044,3e-05,2.19029]
[1778046626208,40.19,81249.1,52.4,0.02048,3e-05,2.19412]
[1778046631243,40.18,81250.84,52.4,0.02049,3e-05,2.19385]
[1778046636279,40.18,81253.85,52.4,0.02056,3e-05,2.20045]
[1778046643330,40.17,81252.93,52.4,0.02052,3e-05,2.19657]
[1778046648365,40.17,81263.42,52.4,0.0208,3e-05,2.22225]
[1778046653401,40.16,81266.84,52.4,0.02088,3e-05,2.22967]
[1778046658436,40.15,81267.37,52.4,0.02088,3e-05,2.22963]
[1778046663471,40.15,81268.35,52.4,0.02089,3e-05,2.23073]
[1778046669513,40.14,81268.07,52.4,0.02086,3e-05,2.2283]
[1778046673540,40.14,81255.44,52.4,0.0205,3e-05,2.1949]
[1778046678577,40.13,81245.75,52.4,0.02022,3e-05,2.16935]
[1778046682055,40.13,81246.12,52.4,0.02022,3e-05,2.16977]
[1778046685625,40.13,81234.02,52.4,0.01989,3e-05,2.13881]
[1778046692675,40.12,81236.3,52.4,0.01991,3e-05,2.14007]
[1778046697710,40.12,81235.73,52.4,0.01989,3e-05,2.13807]
[1778046703752,40.12,81235.88,52.4,0.01988,3e-05,2.13775]
[1778046710801,40.11,81235.83,52.4,0.01987,3e-05,2.13682]
[1778046715837,40.11,81236.48,52.4,0.01989,3e-05,2.13786]
[1778046720872,40.11,81232.62,52.4,0.01977,3e-05,2.12766]
[1778046726914,40.11,81226.76,52.4,0.01961,3e-05,2.11264]
[1778046731953,40.11,81225.8,52.4,0.01958,3e-05,2.10994]
[1778046736988,40.1,81226.23,52.4,0.01959,3e-05,2.11069]
[1778046742939,40.1,81221.7,52.4,0.01947,3e-05,2.09936]
[1778046748068,40.1,81223.34,52.4,0.01951,3e-05,2.1031]
[1778046753103,40.1,81220.78,52.4,0.01941,3e-05,2.09306]
[1778046758138,40.1,81220.74,52.4,0.0194,3e-05,2.09285]
[1778046763172,40.1,81220.0,52.4,0.01938,3e-05,2.09093]
[1778046768208,40.1,81216.1,52.4,0.01928,3e-05,2.08128]
[1778046773245,40.1,81218.86,52.4,0.01935,3e-05,2.08803]
[1778046778280,40.1,81220.27,52.4,0.01939,3e-05,2.0914]
[1778046783315,40.1,81218.96,52.4,0.01935,3e-05,2.08808]
[1778046788349,40.1,81223.26,52.4,0.01947,3e-05,2.09856]
[1778046793385,40.1,81229.71,52.4,0.01964,3e-05,2.11422]
[1778046798420,40.1,81229.02,52.4,0.01961,3e-05,2.11223]
[1778046803455,40.09,81230.19,52.4,0.01964,3e-05,2.11488]
[1778046808489,40.09,81228.89,52.4,0.0196,3e-05,2.11138]
[1778046814531,40.09,81225.78,52.4,0.01949,3e-05,2.09992]
[1778046819566,40.09,81223.18,52.4,0.01942,3e-05,2.09344]
[1778046824602,40.09,81223.39,52.4,0.01942,3e-05,2.09388]
[1778046830644,40.09,81223.79,52.4,0.01943,3e-05,2.09479]
[1778046835679,40.09,81224.86,52.4,0.01946,3e-05,2.09733]
[1778046840715,40.09,81228.67,52.4,0.01956,3e-05,2.10657]
[1778046844743,40.09,81240.89,52.4,0.01989,3e-05,2.1367]
[1778046845400,40.09,81240.89,52.4,0.01989,3e-05,2.1367]
[1778046850785,40.09,81246.89,52.4,0.02004,3e-05,2.15108]
[1778046857834,40.08,81244.53,52.4,0.01997,3e-05,2.14434]
[1778046862869,40.08,81244.15,52.4,0.01995,3e-05,2.14282]
[1778046867905,40.08,81239.36,52.4,0.01982,3e-05,2.13033]
[1778046872306,40.08,81240.19,52.4,0.0198,3e-05,2.12844]
[1778046872775,40.08,81240.19,52.4,0.0198,3e-05,2.12844]
[1778046872796,40.08,81240.19,52.4,0.0198,3e-05,2.12844]
[1778046873068,40.08,81240.07,52.4,0.0198,3e-05,2.12805]
[1778046878982,40.07,81242.55,52.4,0.01986,3e-05,2.1337]
[1778046884017,40.07,81242.43,52.4,0.01985,3e-05,2.13291]
[1778046889053,40.07,81237.78,52.4,0.01972,3e-05,2.12086]
[1778046894087,40.07,81232.03,52.4,0.01956,3e-05,2.10635]
[1778046899123,40.07,81222.03,52.4,0.0193,3e-05,2.08157]
[1778046904158,40.07,81226.04,52.4,0.0194,3e-05,2.09136]
[1778046909193,40.07,81228.08,52.4,0.01945,3e-05,2.09628]
[1778046914228,40.07,81228.26,52.4,0.01946,3e-05,2.09657]
[1778046919263,40.07,81231.05,52.4,0.01953,3e-05,2.10331]
[1778046924298,40.06,81238.34,52.4,0.01972,3e-05,2.1211]
[1778046930340,40.06,81237.47,52.4,0.0197,3e-05,2.11854]
[1778046935374,40.06,81241.52,52.4,0.01977,3e-05,2.12469]
[1778046940412,40.06,81241.69,52.4,0.01977,3e-05,2.12472]
[1778046945448,40.06,81241.75,52.4,0.01977,3e-05,2.12444]
[1778046947298,40.06,81241.46,52.4,0.01976,3e-05,2.12363]
[1778046948515,40.06,81242.02,52.4,0.01977,3e-05,2.12494]
[1778046954510,40.05,81245.07,52.4,0.01985,3e-05,2.13189]
[1778046959546,40.05,81244.38,52.4,0.01982,3e-05,2.12958]
[1778046964667,40.05,81244.66,52.4,0.01983,3e-05,2.12989]
[1778046970623,40.05,81246.02,52.4,0.01985,3e-05,2.13256]
[1778046974655,40.04,81258.74,52.4,0.0202,3e-05,2.16406]
[1778046979686,40.04,81266.55,52.4,0.0204,3e-05,2.18297]
[1778046984720,40.04,81269.05,52.4,0.02046,3e-05,2.18836]
[1778046989755,40.03,81269.98,52.4,0.02048,3e-05,2.18972]
[1778046994791,40.03,81270.84,52.4,0.02046,3e-05,2.18721]
[1778046999825,40.02,81269.37,52.4,0.0204,3e-05,2.18245]
[1778047004861,40.02,81270.85,52.4,0.02043,3e-05,2.18518]
[1778047009896,40.01,81270.5,52.4,0.02041,3e-05,2.1832]
[1778047014931,40.01,81270.81,52.4,0.02041,3e-05,2.18288]
[1778047019966,40.0,81269.99,52.4,0.02037,3e-05,2.1797]
[1778047026008,40.0,81272.17,52.4,0.02042,3e-05,2.18388]
[1778047028107,40.0,81272.14,52.4,0.02042,3e-05,2.18358]
[1778047038091,39.99,81271.59,52.4,0.02037,3e-05,2.17974]
[1778047043127,39.98,81278.52,52.4,0.02055,3e-05,2.19623]
[1778047048162,39.98,81278.78,52.4,0.02055,3e-05,2.19567]
[1778047053196,39.97,81278.05,52.4,0.02048,3e-05,2.18898]
[1778047058232,39.97,81277.91,52.4,0.02046,3e-05,2.18753]
[1778047063267,39.96,81272.8,52.4,0.02031,3e-05,2.17351]
[1778047068302,39.96,81273.65,52.4,0.02032,3e-05,2.17471]
[1778047073337,39.95,81277.06,52.4,0.02041,3e-05,2.18242]
[1778047078372,39.95,81284.97,52.4,0.02062,3e-05,2.20154]
[1778047083407,39.94,81286.93,52.4,0.02066,3e-05,2.20535]
[1778047088226,39.94,81282.44,52.4,0.02053,3e-05,2.19313]
[1778047098512,39.93,81280.71,52.4,0.02045,3e-05,2.18616]
[1778047103548,39.93,81283.08,52.4,0.0205,3e-05,2.19116]
[1778047108582,39.92,81284.43,52.4,0.02053,3e-05,2.1935]
[1778047113618,39.92,81287.32,52.4,0.02056,3e-05,2.1961]
[1778047118233,39.91,81287.47,52.4,0.02056,3e-05,2.19579]
[1778047124771,39.91,81294.32,52.4,0.02074,3e-05,2.21181]
[1778047132750,39.89,81305.65,52.4,0.02103,3e-05,2.23834]
[1778047137786,39.89,81306.26,52.4,0.02103,3e-05,2.23843]
[1778047142821,39.88,81307.53,52.4,0.02105,3e-05,2.24028]
[1778047148076,39.88,81310.86,52.4,0.02113,3e-05,2.24773]
[1778047153897,39.87,81316.53,52.4,0.02127,3e-05,2.26028]
[1778047158933,39.86,81316.98,52.4,0.02126,3e-05,2.25982]
[1778047163968,39.85,81310.5,52.4,0.02106,3e-05,2.2413]
[1778047169003,39.85,81311.01,52.4,0.02106,3e-05,2.24117]
[1778047172795,39.84,81312.08,52.4,0.02104,3e-05,2.23939]
[1778047172816,39.84,81312.08,52.4,0.02104,3e-05,2.23939]
[1778047173103,39.84,81312.08,52.4,0.02104,3e-05,2.23939]
[1778047173602,39.84,81312.08,52.4,0.02104,3e-05,2.23911]
[1778047179072,39.83,81305.79,52.4,0.02084,3e-05,2.2211]
[1778047185115,39.83,81303.52,52.4,0.02076,3e-05,2.21381]
[1778047190150,39.82,81298.17,52.4,0.0206,3e-05,2.19888]
[1778047195185,39.82,81310.03,52.4,0.02092,3e-05,2.22844]
[1778047200221,39.81,81314.43,52.4,0.02103,3e-05,2.23854]
[1778047203095,39.81,81308.28,52.4,0.02085,3e-05,2.22202]
[1778047203215,39.81,81308.28,52.4,0.02085,3e-05,2.22202]
[1778047206557,39.81,81316.34,52.4,0.02107,3e-05,2.24221]
[1778047209379,39.8,81320.06,52.4,0.02117,3e-05,2.25109]
[1778047211316,39.8,81340.54,52.4,0.02176,3e-05,2.3044]
[1778047212830,39.8,81340.16,52.4,0.02175,3e-05,2.30305]
[1778047218382,39.79,81335.91,52.4,0.0216,3e-05,2.28986]
[1778047223417,39.78,81345.57,52.4,0.02187,3e-05,2.31403]
[1778047228452,39.78,81343.71,52.4,0.02179,3e-05,2.30733]
[1778047233487,39.77,81342.8,52.4,0.02171,3e-05,2.29945]
[1778047238521,39.76,81341.36,52.4,0.02165,3e-05,2.29399]
[1778047243557,39.76,81343.02,52.4,0.02168,3e-05,2.29681]
[1778047248592,39.75,81341.84,52.4,0.02163,3e-05,2.29209]
[1778047253627,39.74,81334.79,52.4,0.02141,3e-05,2.27191]
[1778047258995,39.74,81335.57,52.4,0.02142,3e-05,2.27295]
[1778047264704,39.73,81346.02,52.4,0.0217,3e-05,2.29865]
[1778047269740,39.72,81338.93,52.4,0.02148,3e-05,2.27827]
[1778047274774,39.72,81334.38,52.4,0.02133,3e-05,2.26494]
[1778047279813,39.71,81332.94,52.4,0.02127,3e-05,2.25996]
[1778047284848,39.71,81332.43,52.4,0.02125,3e-05,2.25728]
[1778047289681,39.7,81328.69,52.4,0.02113,3e-05,2.24653]
[1778047290433,39.7,81342.02,52.4,0.02151,3e-05,2.28148]
[1778047290980,39.69,81369.5,52.4,0.0223,3e-05,2.35239]
[1778047291791,39.69,81369.5,52.4,0.0223,3e-05,2.35239]
[1778047292846,39.69,81378.63,52.4,0.02254,3e-05,2.37342]
[1778047295845,39.69,81381.78,52.4,0.02262,3e-05,2.38063]
[1778047296696,39.68,81381.57,52.4,0.0226,3e-05,2.37906]
[1778047299311,39.68,81378.31,52.4,0.02249,3e-05,2.36917]
[1778047302301,39.66,81369.79,52.4,0.02217,3e-05,2.34053]
[1778047304540,39.65,81358.66,52.4,0.02183,3e-05,2.30944]
[1778047304775,39.65,81358.66,52.4,0.02183,3e-05,2.30944]
[1778047306982,39.65,81358.71,52.4,0.02182,3e-05,2.30889]
[1778047307003,39.65,81344.78,52.4,0.02141,3e-05,2.27144]
[1778047311443,39.64,81342.08,52.4,0.02132,3e-05,2.26359]
[1778047315059,39.64,81355.17,52.4,0.02169,3e-05,2.29715]
[1778047320094,39.63,81359.15,52.4,0.02179,3e-05,2.30622]
[1778047323756,39.63,81354.68,52.4,0.02165,3e-05,2.29331]
[1778047326991,39.62,81349.5,52.4,0.02149,3e-05,2.27868]
[1778047332179,39.62,81342.18,52.4,0.02126,3e-05,2.25792]
[1778047337435,39.61,81342.42,52.4,0.02126,3e-05,2.25773]
[1778047342249,39.61,81330.2,52.4,0.02089,3e-05,2.22467]
[1778047342542,39.61,81330.2,52.4,0.02089,3e-05,2.22467]
[1778047348290,39.61,81327.04,52.4,0.02079,3e-05,2.21573]
[1778047353326,39.61,81329.08,52.4,0.02081,3e-05,2.2168]
[1778047358361,39.6,81334.12,52.4,0.02095,3e-05,2.22926]
[1778047363396,39.6,81335.31,52.4,0.02098,3e-05,2.23162]
[1778047368431,39.6,81333.28,52.4,0.02091,3e-05,2.22558]
[1778047373466,39.59,81335.22,52.4,0.02096,3e-05,2.22989]
[1778047373635,39.59,81335.22,52.4,0.02096,3e-05,2.22989]
[1778047379507,39.59,81333.66,52.4,0.0209,3e-05,2.2249]
[1778047384542,39.59,81329.74,52.4,0.02078,3e-05,2.214]
[1778047389578,39.58,81335.85,52.4,0.02095,3e-05,2.2292]
[1778047394612,39.58,81337.52,52.4,0.02099,3e-05,2.23278]
[1778047399649,39.58,81336.63,52.4,0.02095,3e-05,2.22962]
[1778047404684,39.57,81337.62,52.4,0.02097,3e-05,2.23139]
[1778047409719,39.57,81336.92,52.4,0.02094,3e-05,2.22873]
[1778047412988,39.57,81337.17,52.4,0.02091,3e-05,2.22535]
[1778047413023,39.57,81337.17,52.4,0.02091,3e-05,2.22535]
[1778047413042,39.57,81337.17,52.4,0.02091,3e-05,2.22535]
[1778047413160,39.57,81337.17,52.4,0.02091,3e-05,2.22535]
[1778047413736,39.57,81341.86,52.4,0.02105,3e-05,2.23747]
[1778047413752,39.57,81367.67,52.4,0.0218,3e-05,2.30579]
[1778047415348,39.57,81367.67,52.4,0.0218,3e-05,2.30579]
[1778047415537,39.57,81367.67,52.4,0.0218,3e-05,2.30579]
[1778047415543,39.57,81367.67,52.4,0.0218,3e-05,2.30579]
[1778047416416,39.56,81374.14,52.4,0.02199,3e-05,2.3225]
[1778047416534,39.56,81374.14,52.4,0.02199,3e-05,2.3225]
[1778047421809,39.55,81360.74,52.4,0.02156,3e-05,2.28454]
[1778047427313,39.55,81359.1,52.4,0.0215,3e-05,2.27906]
[1778047432886,39.54,81363.74,52.4,0.02162,3e-05,2.28946]
[1778047437920,39.54,81364.63,52.4,0.02163,3e-05,2.29037]
[1778047442956,39.53,81363.1,52.4,0.02157,3e-05,2.28486]
[1778047447992,39.52,81363.45,52.4,0.02156,3e-05,2.28443]
[1778047453029,39.52,81363.55,52.4,0.02155,3e-05,2.28306]
[1778047455749,39.52,81363.38,52.4,0.02154,3e-05,2.28206]
[1778047457126,39.51,81363.55,52.4,0.02154,3e-05,2.28225]
[1778047460791,39.51,81362.65,52.4,0.0215,3e-05,2.27879]
[1778047464597,39.51,81362.43,52.4,0.02149,3e-05,2.27768]
[1778047474176,39.49,81368.38,52.4,0.02159,3e-05,2.28653]
[1778047479212,39.49,81367.05,52.4,0.02154,3e-05,2.28161]
[1778047484247,39.48,81366.75,52.4,0.02151,3e-05,2.27951]
[1778047489283,39.48,81367.4,52.4,0.02152,3e-05,2.2799]
[1778047494318,39.47,81364.11,52.4,0.02141,3e-05,2.2698]
[1778047499353,39.47,81365.93,52.4,0.02145,3e-05,2.27337]
[1778047504389,39.46,81372.23,52.4,0.02162,3e-05,2.28882]
[1778047509424,39.45,81363.0,52.4,0.02133,3e-05,2.26281]
[1778047514459,39.45,81364.07,52.4,0.02135,3e-05,2.26446]
[1778047519494,39.44,81368.79,52.4,0.02147,3e-05,2.27574]
[1778047524529,39.44,81369.11,52.4,0.02147,3e-05,2.27526]
[1778047529563,39.43,81369.94,52.4,0.02148,3e-05,2.2761]
[1778047534598,39.43,81373.09,52.4,0.02152,3e-05,2.27933]
[1778047539634,39.42,81370.51,52.4,0.02143,3e-05,2.27108]
[1778047544669,39.42,81381.18,52.4,0.02173,3e-05,2.29828]
[1778047549704,39.42,81380.73,52.4,0.02172,3e-05,2.29743]
[1778047554739,39.41,81379.89,52.4,0.02168,3e-05,2.29428]
[1778047559773,39.41,81375.9,52.4,0.02155,3e-05,2.28205]
[1778047560781,39.41,81362.12,52.4,0.02114,3e-05,2.24511]
[1778047564740,39.4,81353.21,52.4,0.02088,3e-05,2.22109]
[1778047567637,39.4,81353.27,52.4,0.02087,3e-05,2.22095]
[1778047571845,39.4,81351.76,52.4,0.02082,3e-05,2.21627]
[1778047575785,39.4,81354.87,52.4,0.02091,3e-05,2.22383]
[1778047580923,39.39,81367.17,52.4,0.02125,3e-05,2.2551]
[1778047585958,39.39,81367.82,52.4,0.02126,3e-05,2.25571]
[1778047590993,39.38,81367.8,52.4,0.02124,3e-05,2.25454]
[1778047594014,39.38,81354.12,52.4,0.02081,3e-05,2.21412]
[1778047599049,39.38,81347.6,52.4,0.02061,3e-05,2.19646]
[1778047604085,39.37,81346.58,52.4,0.02058,3e-05,2.19334]
[1778047609121,39.37,81345.61,52.4,0.02055,3e-05,2.1904]
[1778047614155,39.37,81346.36,52.4,0.02056,3e-05,2.19197]
[1778047619192,39.37,81348.9,52.4,0.02063,3e-05,2.19808]
[1778047622213,39.37,81334.34,52.4,0.02022,3e-05,2.16021]
[1778047627248,39.37,81334.0,52.4,0.02021,3e-05,2.15935]
[1778047632282,39.37,81330.95,52.4,0.02012,3e-05,2.15159]
[1778047636979,39.37,81327.77,52.4,0.02003,3e-05,2.1436]
[1778047640453,39.37,81327.73,52.4,0.02004,3e-05,2.14365]
[1778047641346,39.37,81310.86,52.4,0.01957,3e-05,2.10092]
[1778047646381,39.37,81306.99,52.4,0.01947,3e-05,2.09142]
[1778047652028,39.37,81307.34,52.4,0.01948,3e-05,2.09251]
[1778047657458,39.37,81312.6,52.4,0.01959,3e-05,2.10247]
[1778047662494,39.37,81311.4,52.4,0.01956,3e-05,2.09961]
[1778047667576,39.37,81306.84,52.4,0.01944,3e-05,2.08834]
[1778047673570,39.38,81300.49,52.4,0.01927,3e-05,2.07292]
[1778047678605,39.38,81299.35,52.4,0.01925,3e-05,2.0705]
[1778047683806,39.38,81300.8,52.4,0.01929,3e-05,2.07445]
[1778047691696,39.38,81315.84,52.4,0.01971,3e-05,2.11287]
[1778047696732,39.38,81320.46,52.4,0.01983,3e-05,2.12456]
[1778047701180,39.38,81322.61,52.4,0.01989,3e-05,2.12997]
[1778047706804,39.38,81315.11,52.4,0.01969,3e-05,2.11092]
[1778047711839,39.38,81312.27,52.4,0.01958,3e-05,2.10028]
[1778047715563,39.38,81311.97,52.4,0.01957,3e-05,2.0996]
[1778047715570,39.38,81311.97,52.4,0.01957,3e-05,2.0996]
[1778047716078,39.38,81312.22,52.4,0.01958,3e-05,2.1003]
[1778047716732,39.38,81312.22,52.4,0.01958,3e-05,2.1003]
[1778047721913,39.38,81312.57,52.4,0.01959,3e-05,2.10137]
[1778047726944,39.39,81312.38,52.4,0.01959,3e-05,2.10106]
[1778047731980,39.39,81315.18,52.4,0.01966,3e-05,2.10824]
[1778047737095,39.39,81311.58,52.4,0.01957,3e-05,2.09927]
[1778047743057,39.39,81297.54,52.4,0.01919,3e-05,2.06471]
[1778047746078,39.39,81284.84,52.4,0.01886,3e-05,2.03372]
[1778047748271,39.39,81284.25,52.4,0.01884,3e-05,2.03243]
[1778047754134,39.4,81284.85,52.4,0.01887,3e-05,2.035]
[1778047759169,39.4,81284.93,52.4,0.01888,3e-05,2.03594]
[1778047764205,39.4,81285.01,52.4,0.01889,3e-05,2.03686]
[1778047769239,39.41,81284.43,52.4,0.01888,3e-05,2.03616]
[1778047775280,39.41,81284.45,52.4,0.01886,3e-05,2.03356]
[1778047781323,39.41,81282.52,52.4,0.01882,3e-05,2.02973]
[1778047786357,39.42,81283.35,52.4,0.01885,3e-05,2.03268]
[1778047791392,39.42,81286.06,52.4,0.01893,3e-05,2.04004]
[1778047796428,39.42,81285.84,52.4,0.01893,3e-05,2.04019]
[1778047801463,39.43,81285.52,52.4,0.01893,3e-05,2.04011]
[1778047806498,39.43,81272.69,52.4,0.0186,3e-05,2.00947]
[1778047810771,39.43,81271.11,52.4,0.01857,3e-05,2.00622]
[1778047810858,39.43,81271.11,52.4,0.01857,3e-05,2.00622]
[1778047811533,39.43,81245.17,52.4,0.01791,3e-05,1.94444]
[1778047813598,39.44,81235.55,52.4,0.01767,3e-05,1.92205]
[1778047814225,39.44,81234.33,52.4,0.01764,3e-05,1.91953]
[1778047819589,39.47,81232.47,52.4,0.01768,3e-05,1.92319]
[1778047825006,39.48,81234.23,52.4,0.01774,3e-05,1.929]
[1778047830669,39.49,81225.56,52.4,0.01755,2e-05,1.91068]
[1778047836028,39.51,81237.86,52.4,0.01788,3e-05,1.94089]
[1778047841747,39.52,81241.69,52.4,0.01799,3e-05,1.95161]
[1778047846781,39.53,81243.74,52.4,0.01806,3e-05,1.95781]
[1778047850811,39.53,81255.34,52.4,0.01837,3e-05,1.9865]
[1778047855846,39.54,81257.35,52.4,0.01843,3e-05,1.99233]
[1778047860881,39.54,81247.67,52.4,0.01819,3e-05,1.97019]
[1778047865917,39.55,81246.79,52.4,0.01818,3e-05,1.96926]
[1778047870951,39.55,81246.67,52.4,0.01819,3e-05,1.97013]
[1778047874983,39.55,81251.09,52.4,0.01831,3e-05,1.98137]
[1778047876534,39.56,81248.17,52.4,0.01824,3e-05,1.9748]
[1778047882032,39.56,81245.6,52.4,0.01819,3e-05,1.97]
[1778047888074,39.57,81250.14,52.4,0.01832,3e-05,1.98222]
[1778047893108,39.57,81253.08,52.4,0.01838,3e-05,1.98678]
[1778047898144,39.58,81253.0,52.4,0.01838,3e-05,1.98755]
[1778047903179,39.58,81255.43,52.4,0.01846,3e-05,1.99434]
[1778047908214,39.58,81252.3,52.4,0.01839,3e-05,1.98773]
[1778047913251,39.59,81255.81,52.4,0.01849,3e-05,1.99708]
[1778047918288,39.59,81254.38,52.4,0.01846,3e-05,1.99447]
[1778047924329,39.6,81255.95,52.4,0.01851,3e-05,1.99926]
[1778047929365,39.6,81255.68,52.4,0.01851,3e-05,1.9994]
[1778047934400,39.6,81254.89,52.4,0.0185,3e-05,1.99829]
[1778047939435,39.61,81252.35,52.4,0.01844,3e-05,1.99296]
[1778047945476,39.61,81254.04,52.4,0.0185,3e-05,1.99803]
[1778047950512,39.62,81248.64,52.4,0.01837,3e-05,1.98588]
[1778047955547,39.62,81253.67,52.4,0.01848,3e-05,1.99546]
[1778047960581,39.63,81254.88,52.4,0.01852,3e-05,1.99939]
[1778047965617,39.63,81259.89,52.4,0.01866,3e-05,2.01228]
[1778047970652,39.63,81261.16,52.4,0.0187,3e-05,2.01603]
[1778047975688,39.63,81264.46,52.4,0.01879,3e-05,2.02464]
[1778047980723,39.64,81258.06,52.4,0.01863,3e-05,2.00968]
[1778047985757,39.64,81248.81,52.4,0.0184,3e-05,1.98819]
[1778047990792,39.64,81248.93,52.4,0.01841,3e-05,1.98936]
[1778047995828,39.65,81256.12,52.4,0.01861,3e-05,2.00754]
[1778048000863,39.65,81257.42,52.4,0.01865,3e-05,2.01137]
[1778048005897,39.65,81260.89,52.4,0.01875,3e-05,2.02045]
[1778048010933,39.66,81262.27,52.4,0.01879,3e-05,2.02439]
[1778048013467,39.66,81265.81,52.4,0.01885,3e-05,2.02972]
[1778048014288,39.66,81264.53,52.4,0.01882,3e-05,2.0267]
[1778048019996,39.66,81261.95,52.4,0.01876,3e-05,2.02107]
[1778048025031,39.66,81263.63,52.4,0.01881,3e-05,2.02573]
[1778048030066,39.67,81269.58,52.4,0.01897,3e-05,2.0407]
[1778048035101,39.67,81269.89,52.4,0.01899,3e-05,2.04186]
[1778048041144,39.67,81268.4,52.4,0.01895,3e-05,2.03871]
[1778048046180,39.67,81264.15,52.4,0.01884,3e-05,2.02876]
[1778048051214,39.67,81265.6,52.4,0.01889,3e-05,2.03275]
[1778048059271,39.68,81265.34,52.4,0.01889,3e-05,2.03279]
[1778048065313,39.68,81264.68,52.4,0.01888,3e-05,2.03166]
[1778048070349,39.68,81265.21,52.4,0.01889,3e-05,2.03335]
[1778048075384,39.68,81264.8,52.4,0.01886,3e-05,2.02924]
[1778048077659,39.68,81264.69,52.4,0.01886,3e-05,2.02906]
[1778048079897,39.68,81265.06,52.4,0.01887,3e-05,2.03014]
[1778048084447,39.69,81254.05,52.4,0.01858,3e-05,2.00397]
[1778048089481,39.69,81252.6,52.4,0.01855,3e-05,2.0012]
[1778048094517,39.69,81253.14,52.4,0.01858,3e-05,2.00321]
[1778048099552,39.7,81250.92,52.4,0.01853,3e-05,1.99856]
[1778048104586,39.7,81250.64,52.4,0.01853,3e-05,1.99861]
[1778048110629,39.7,81251.38,52.4,0.01856,3e-05,2.00127]
[1778048114247,39.7,81249.94,52.4,0.01852,3e-05,1.99808]
[1778048114285,39.7,81249.94,52.4,0.01852,3e-05,1.99808]
[1778048120701,39.71,81251.17,52.4,0.01857,3e-05,2.00227]
[1778048125736,39.71,81252.13,52.4,0.0186,3e-05,2.00542]
[1778048130772,39.72,81249.99,52.4,0.01855,3e-05,2.00095]
[1778048135806,39.72,81250.45,52.4,0.01854,3e-05,1.99928]
[1778048139834,39.72,81231.38,52.4,0.01806,3e-05,1.95437]
[1778048144869,39.73,81229.45,52.4,0.01802,3e-05,1.95093]
[1778048146314,39.73,81229.45,52.4,0.01802,3e-05,1.95093]
[1778048148908,39.73,81229.42,52.4,0.01803,3e-05,1.95154]
[1778048153932,39.74,81241.8,52.4,0.01836,3e-05,1.98235]
[1778048158967,39.74,81243.24,52.4,0.01841,3e-05,1.98667]
[1778048164009,39.75,81237.04,52.4,0.01826,3e-05,1.97278]
[1778048169037,39.75,81233.2,52.4,0.01817,3e-05,1.96468]
[1778048174072,39.76,81232.94,52.4,0.01817,3e-05,1.96512]
[1778048176594,39.76,81231.91,52.4,0.01815,3e-05,1.96309]
[1778048176700,39.76,81231.91,52.4,0.01815,3e-05,1.96309]
[1778048181305,39.76,81231.71,52.4,0.01815,3e-05,1.96304]
[1778048182341,39.76,81231.97,52.4,0.01817,3e-05,1.96429]
[1778048182547,39.76,81231.53,52.4,0.01816,3e-05,1.96345]
[1778048183784,39.76,81234.06,52.4,0.01822,3e-05,1.96967]
[1778048189177,39.77,81226.45,52.4,0.01804,3e-05,1.95293]
[1778048194213,39.78,81227.07,52.4,0.01804,3e-05,1.9521]
[1778048199252,39.78,81230.77,52.4,0.01815,3e-05,1.96197]
[1778048204287,39.79,81227.51,52.4,0.01808,3e-05,1.95535]
[1778048209322,39.79,81226.04,52.4,0.01805,3e-05,1.95304]
[1778048214358,39.8,81225.39,52.4,0.01805,3e-05,1.95269]
[1778048219393,39.8,81222.3,52.4,0.01798,3e-05,1.94657]
[1778048224809,39.81,81216.65,52.4,0.01785,3e-05,1.93429]
[1778048230470,39.85,81205.55,52.4,0.01768,2e-05,1.91857]
[1778048233491,39.86,81216.35,52.4,0.01796,3e-05,1.94463]
[1778048238526,39.86,81214.61,52.4,0.01793,3e-05,1.94175]
[1778048243561,39.87,81208.87,52.4,0.0178,2e-05,1.92962]
[1778048248596,39.87,81206.55,52.4,0.01776,2e-05,1.92557]
[1778048253631,39.88,81214.51,52.4,0.01794,3e-05,1.94206]
[1778048258666,39.89,81216.15,52.4,0.018,3e-05,1.94711]
[1778048263701,39.89,81215.04,52.4,0.01798,3e-05,1.94568]
[1778048268736,39.9,81215.68,52.4,0.01801,3e-05,1.94837]
[1778048273771,39.9,81223.02,52.4,0.01821,3e-05,1.96683]
[1778048278806,39.91,81222.85,52.4,0.01822,3e-05,1.96742]
[1778048283844,39.91,81222.46,52.4,0.01822,3e-05,1.96749]
[1778048288879,39.92,81222.67,52.4,0.01823,3e-05,1.96917]
[1778048293914,39.92,81229.77,52.4,0.01843,3e-05,1.98695]
[1778048298949,39.93,81221.5,52.4,0.01822,3e-05,1.96818]
[1778048303984,39.93,81220.0,52.4,0.0182,3e-05,1.96562]
[1778048309022,39.93,81223.28,52.4,0.01829,3e-05,1.97436]
[1778048314057,39.94,81220.56,52.4,0.0182,3e-05,1.96543]
[1778048319092,39.94,81220.07,52.4,0.0182,3e-05,1.9653]
[1778048324127,39.95,81220.22,52.4,0.01822,3e-05,1.96668]
[1778048329162,39.95,81220.36,52.4,0.01823,3e-05,1.96803]
[1778048334197,39.96,81221.08,52.4,0.01826,3e-05,1.97074]
[1778048339232,39.96,81222.97,52.4,0.01832,3e-05,1.97619]
[1778048344266,39.97,81220.57,52.4,0.01827,3e-05,1.97149]
[1778048349301,39.97,81218.06,52.4,0.01821,3e-05,1.96654]
[1778048355344,39.98,81218.31,52.4,0.01823,3e-05,1.96833]
[1778048360379,39.98,81223.67,52.4,0.01838,3e-05,1.98197]
[1778048365414,39.98,81225.49,52.4,0.01844,3e-05,1.98712]
[1778048370448,39.99,81228.01,52.4,0.01851,3e-05,1.99394]
[1778048375484,39.99,81228.55,52.4,0.0185,3e-05,1.9925]
[1778048380519,39.99,81237.3,52.4,0.01874,3e-05,2.01416]
[1778048382380,40.0,81237.63,52.4,0.01875,3e-05,2.01507]
[1778048387576,40.0,81234.31,52.4,0.01867,3e-05,2.00776]
[1778048392611,40.0,81230.84,52.4,0.01858,3e-05,2.00008]
[1778048397168,40.0,81232.04,52.4,0.01862,3e-05,2.00336]
[1778048397929,40.0,81232.04,52.4,0.01862,3e-05,2.00363]
[1778048398119,40.0,81254.67,52.4,0.01922,3e-05,2.05848]
[1778048400043,40.0,81263.38,52.4,0.01945,3e-05,2.07988]
[1778048400778,40.0,81262.69,52.4,0.01943,3e-05,2.07817]
[1778048401674,40.0,81246.33,52.4,0.019,3e-05,2.03816]
[1778048403271,40.0,81246.33,52.4,0.019,3e-05,2.03816]
[1778048406212,40.01,81241.1,52.4,0.01886,3e-05,2.02572]
[1778048407706,40.01,81240.26,52.4,0.01884,3e-05,2.02387]
[1778048409271,40.01,81241.94,52.4,0.01889,3e-05,2.0281]
[1778048410350,40.01,81250.65,52.4,0.01912,3e-05,2.04931]
[1778048414304,40.01,81253.89,52.4,0.0192,3e-05,2.05737]
[1778048414336,40.01,81253.89,52.4,0.0192,3e-05,2.05737]
[1778048417786,40.01,81266.48,52.4,0.01954,3e-05,2.08845]
[1778048422822,40.01,81263.86,52.4,0.01947,3e-05,2.08183]
[1778048427857,40.01,81265.88,52.4,0.01952,3e-05,2.08669]
[1778048432895,40.01,81253.0,52.4,0.01915,3e-05,2.05135]
[1778048439945,40.01,81253.65,52.4,0.01917,3e-05,2.05315]
[1778048444980,40.01,81260.88,52.4,0.01936,3e-05,2.071]
[1778048450016,40.01,81263.28,52.4,0.01942,3e-05,2.0769]
[1778048455051,40.01,81262.46,52.4,0.0194,3e-05,2.07479]
[1778048460086,40.01,81262.62,52.4,0.0194,3e-05,2.0751]
[1778048465121,40.01,81262.58,52.4,0.0194,3e-05,2.0749]
[1778048470156,40.01,81265.28,52.4,0.01947,3e-05,2.08144]
[1778048475191,40.01,81264.77,52.4,0.01946,3e-05,2.08004]
[1778048476729,40.01,81259.24,52.4,0.01931,3e-05,2.06641]
[1778048477232,40.01,81259.24,52.4,0.01931,3e-05,2.06641]
[1778048482240,40.01,81262.03,52.4,0.01939,3e-05,2.07339]
[1778048487275,40.01,81262.42,52.4,0.0194,3e-05,2.0743]
[1778048492309,40.01,81260.96,52.4,0.01932,3e-05,2.06709]
[1778048497344,40.01,81262.4,52.4,0.01936,3e-05,2.07064]
[1778048502380,40.01,81266.54,52.4,0.01947,3e-05,2.08078]
[1778048507415,40.01,81265.15,52.4,0.01943,3e-05,2.07723]
[1778048512450,40.0,81264.82,52.4,0.01942,3e-05,2.07632]
[1778048518492,40.0,81265.36,52.4,0.01944,3e-05,2.07749]
[1778048523527,40.0,81265.73,52.4,0.01945,3e-05,2.07824]
[1778048528562,40.0,81267.63,52.4,0.01949,3e-05,2.08279]
[1778048533597,40.0,81267.28,52.4,0.01948,3e-05,2.08173]
[1778048537625,40.0,81255.48,52.4,0.01917,3e-05,2.05265]
[1778048542659,40.0,81264.92,52.4,0.01942,3e-05,2.07584]
[1778048547695,40.0,81268.92,52.4,0.01953,3e-05,2.08558]
[1778048552730,40.0,81264.86,52.4,0.01938,3e-05,2.07181]
[1778048557767,40.0,81264.3,52.4,0.01937,3e-05,2.07035]
[1778048562801,40.0,81263.49,52.4,0.01934,3e-05,2.06829]
[1778048567836,40.0,81264.2,52.4,0.01936,3e-05,2.06998]
[1778048572870,40.0,81261.68,52.4,0.01929,3e-05,2.06376]
[1778048578591,40.0,81261.95,52.4,0.0193,3e-05,2.06442]
[1778048583949,40.0,81259.58,52.4,0.01924,3e-05,2.05867]
[1778048588984,40.0,81267.08,52.4,0.01944,3e-05,2.07706]
[1778048594019,40.0,81269.14,52.4,0.01949,3e-05,2.082]
[1778048599054,40.0,81270.56,52.4,0.01953,3e-05,2.08534]
[1778048604088,40.0,81271.02,52.4,0.01954,3e-05,2.08626]
[1778048609124,40.0,81270.82,52.4,0.01953,3e-05,2.08554]
[1778048614159,39.99,81272.18,52.4,0.01953,3e-05,2.08509]
[1778048619196,39.99,81274.21,52.4,0.01959,3e-05,2.0899]
[1778048624231,39.99,81274.32,52.4,0.01959,3e-05,2.08991]
[1778048629267,39.99,81272.56,52.4,0.01954,3e-05,2.08523]
[1778048633296,39.99,81272.37,52.4,0.01953,3e-05,2.08462]
[1778048634309,39.99,81272.32,52.4,0.01953,3e-05,2.08445]
[1778048640184,39.99,81279.73,52.4,0.01972,3e-05,2.10251]
[1778048641822,39.99,81280.09,52.4,0.01973,3e-05,2.10333]
[1778048646386,39.99,81290.68,52.4,0.02002,3e-05,2.12925]
[1778048651424,39.98,81303.78,52.4,0.02037,3e-05,2.16168]
[1778048656524,39.98,81306.93,52.4,0.02045,3e-05,2.16895]
[1778048657941,39.98,81307.89,52.4,0.02048,3e-05,2.17102]
[1778048663508,39.97,81307.38,52.4,0.02045,3e-05,2.16863]
[1778048668542,39.97,81307.38,52.4,0.02044,3e-05,2.16774]
[1778048674585,39.96,81310.52,52.4,0.02048,3e-05,2.17098]
[1778048679619,39.96,81309.93,52.4,0.02046,3e-05,2.16859]
[1778048684656,39.96,81311.56,52.4,0.02049,3e-05,2.1719]
[1778048689691,39.95,81314.15,52.4,0.02055,3e-05,2.1776]
[1778048694725,39.95,81307.73,52.4,0.02036,3e-05,2.1603]
[1778048700768,39.94,81307.03,52.4,0.02033,3e-05,2.1576]
[1778048705836,39.94,81303.81,52.4,0.02024,3e-05,2.14885]
[1778048711845,39.94,81294.32,52.4,0.01997,3e-05,2.12418]
[1778048714357,39.94,81293.88,52.4,0.01995,3e-05,2.12289]
[1778048714408,39.94,81293.88,52.4,0.01995,3e-05,2.12289]
[1778048716529,39.94,81293.84,52.4,0.01995,3e-05,2.1227]
[1778048721914,39.94,81294.78,52.4,0.01997,3e-05,2.12443]
[1778048726950,39.93,81292.94,52.4,0.01991,3e-05,2.11934]
[1778048732992,39.93,81293.35,52.4,0.01989,3e-05,2.11621]
[1778048738027,39.93,81284.52,52.4,0.01964,3e-05,2.09381]
[1778048743061,39.93,81283.68,52.4,0.01962,3e-05,2.09155]
[1778048744116,39.93,81283.68,52.4,0.01962,3e-05,2.09155]
[1778048746149,39.93,81271.97,52.4,0.0193,3e-05,2.06258]
[1778048752070,39.93,81277.02,52.4,0.01944,3e-05,2.07513]
[1778048753590,39.93,81277.16,52.4,0.01944,3e-05,2.07547]
[1778048759058,39.93,81277.24,52.4,0.01944,3e-05,2.07571]
[1778048764210,39.93,81274.8,52.4,0.01938,3e-05,2.06976]
[1778048769246,39.93,81276.41,52.4,0.01942,3e-05,2.07381]
[1778048774286,39.93,81278.47,52.4,0.01948,3e-05,2.07896]
[1778048777296,39.93,81278.82,52.4,0.01949,3e-05,2.07983]
[1778048777367,39.93,81278.82,52.4,0.01949,3e-05,2.07983]
[1778048787378,39.93,81277.8,52.4,0.01946,3e-05,2.07734]
[1778048792413,39.93,81279.89,52.4,0.01949,3e-05,2.07894]
[1778048797448,39.93,81285.73,52.4,0.01964,3e-05,2.09343]
[1778048802483,39.93,81294.62,52.4,0.01989,3e-05,2.11538]
[1778048807518,39.93,81297.37,52.4,0.01996,3e-05,2.12191]
[1778048812553,39.93,81296.17,52.4,0.01992,3e-05,2.11848]
[1778048817590,39.92,81304.52,52.4,0.02014,3e-05,2.13907]
[1778048822625,39.92,81307.0,52.4,0.02021,3e-05,2.14477]
[1778048827660,39.92,81308.17,52.4,0.02023,3e-05,2.14709]
[1778048832695,39.92,81308.59,52.4,0.02024,3e-05,2.1475]
[1778048836540,39.91,81312.38,52.4,0.02034,3e-05,2.15674]
[1778048841758,39.91,81315.65,52.4,0.02042,3e-05,2.16417]
[1778048846793,39.91,81321.73,52.4,0.02058,3e-05,2.17886]
[1778048851827,39.9,81325.16,52.4,0.02064,3e-05,2.18299]
[1778048856863,39.9,81329.29,52.4,0.02074,3e-05,2.19263]
[1778048861898,39.89,81334.74,52.4,0.02089,3e-05,2.20559]
[1778048866933,39.89,81337.43,52.4,0.02095,3e-05,2.21133]
[1778048871967,39.88,81339.99,52.4,0.02101,3e-05,2.2167]
[1778048877003,39.88,81339.83,52.4,0.02099,3e-05,2.21497]
[1778048882038,39.87,81347.12,52.4,0.02118,3e-05,2.23259]
[1778048887073,39.86,81344.99,52.4,0.02111,3e-05,2.22579]
[1778048892108,39.86,81345.95,52.4,0.02112,3e-05,2.22688]
[1778048897145,39.85,81350.05,52.4,0.02122,3e-05,2.23622]
[1778048902180,39.85,81346.71,52.4,0.02111,3e-05,2.22595]
[1778048907214,39.84,81340.94,52.4,0.02093,3e-05,2.20961]
[1778048912250,39.84,81344.33,52.4,0.02098,3e-05,2.21336]
[1778048917285,39.83,81343.62,52.4,0.02094,3e-05,2.21021]
[1778048922319,39.82,81344.45,52.4,0.02095,3e-05,2.21111]
[1778048927081,39.82,81344.51,52.4,0.02095,3e-05,2.2105]
[1778048928800,39.82,81359.01,52.4,0.02136,3e-05,2.24789]
[1778048931394,39.81,81359.14,52.4,0.02135,3e-05,2.24731]
[1778048936076,39.81,81360.97,52.4,0.02139,3e-05,2.25098]
[1778048936638,39.81,81361.96,52.4,0.02142,3e-05,2.25297]
[1778048941036,39.8,81363.06,52.4,0.02144,3e-05,2.25489]
[1778048946487,39.79,81361.89,52.4,0.02138,3e-05,2.2497]
[1778048951523,39.79,81367.1,52.4,0.02152,3e-05,2.26194]
[1778048956559,39.78,81372.62,52.4,0.02166,3e-05,2.27493]
[1778048961594,39.77,81375.73,52.4,0.02173,3e-05,2.28148]
[1778048966629,39.76,81376.26,52.4,0.02173,3e-05,2.28079]
[1778048971754,39.76,81373.54,52.4,0.02163,3e-05,2.27222]
[1778048977706,39.75,81381.24,52.4,0.0218,3e-05,2.28665]
[1778048982740,39.74,81388.58,52.4,0.022,3e-05,2.30449]
[1778048987776,39.73,81386.31,52.4,0.02191,3e-05,2.29648]
[1778048990797,39.73,81373.4,52.4,0.02151,3e-05,2.26107]
[1778048995832,39.72,81365.35,52.4,0.02126,3e-05,2.2385]
[1778049000867,39.72,81366.13,52.4,0.02127,3e-05,2.23936]
[1778049002843,39.72,81365.48,52.4,0.02125,3e-05,2.23741]
[1778049007916,39.71,81363.33,52.4,0.02117,3e-05,2.23041]
[1778049012951,39.71,81358.83,52.4,0.02103,3e-05,2.21759]
[1778049014442,39.71,81358.42,52.4,0.02101,3e-05,2.21633]
[1778049014964,39.71,81358.42,52.4,0.02101,3e-05,2.21633]
[1778049022014,39.7,81347.68,52.4,0.02069,3e-05,2.18675]
[1778049024109,39.7,81346.64,52.4,0.02066,3e-05,2.1839]
[1778049025526,39.7,81338.22,52.4,0.02041,3e-05,2.16193]
[1778049030894,39.69,81340.62,52.4,0.02047,3e-05,2.16747]
[1778049031936,39.69,81340.43,52.4,0.02043,3e-05,2.16316]
[1778049037119,39.69,81337.25,52.4,0.02034,3e-05,2.15449]
[1778049042154,39.69,81336.83,52.4,0.02032,3e-05,2.15322]
[1778049047190,39.69,81339.39,52.4,0.02039,3e-05,2.15955]
[1778049052225,39.69,81339.44,52.4,0.02039,3e-05,2.15939]
[1778049054239,39.69,81353.66,52.4,0.0208,3e-05,2.19592]
[1778049060281,39.68,81361.77,52.4,0.02102,3e-05,2.21603]
[1778049064541,39.68,81361.48,52.4,0.021,3e-05,2.21469]
[1778049070351,39.67,81365.18,52.4,0.02109,3e-05,2.22296]
[1778049075386,39.67,81365.51,52.4,0.02109,3e-05,2.22282]
[1778049077406,39.67,81365.67,52.4,0.0211,3e-05,2.22303]
[1778049077487,39.67,81365.67,52.4,0.0211,3e-05,2.22303]
[1778049085456,39.66,81367.92,52.4,0.02114,3e-05,2.22714]
[1778049090491,39.66,81365.62,52.4,0.02106,3e-05,2.2201]
[1778049095526,39.65,81366.42,52.4,0.02104,3e-05,2.21749]
[1778049100561,39.65,81365.73,52.4,0.02101,3e-05,2.21475]
[1778049105598,39.65,81359.48,52.4,0.02082,3e-05,2.19743]
[1778049111199,39.64,81363.14,52.4,0.02092,3e-05,2.20625]
[1778049116675,39.64,81363.07,52.4,0.0209,3e-05,2.2049]
[1778049121711,39.63,81363.23,52.4,0.0209,3e-05,2.20438]
[1778049126747,39.63,81364.33,52.4,0.02092,3e-05,2.20635]
[1778049131781,39.63,81366.01,52.4,0.02096,3e-05,2.20982]
[1778049136817,39.62,81366.42,52.4,0.02095,3e-05,2.20974]
[1778049141818,39.62,81365.29,52.4,0.02091,3e-05,2.20602]
[1778049146888,39.61,81376.23,52.4,0.02122,3e-05,2.23338]
[1778049151924,39.61,81378.15,52.4,0.02122,3e-05,2.23343]
[1778049156959,39.6,81377.92,52.4,0.0212,3e-05,2.23158]
[1778049157869,39.6,81377.92,52.4,0.0212,3e-05,2.23158]
[1778049163003,39.6,81384.43,52.4,0.02138,3e-05,2.24753]
[1778049169043,39.59,81387.51,52.4,0.02145,3e-05,2.25363]
[1778049173414,39.58,81388.08,52.4,0.02145,3e-05,2.25395]
[1778049179114,39.57,81390.76,52.4,0.02151,3e-05,2.25927]
[1778049184149,39.57,81391.49,52.4,0.02152,3e-05,2.25969]
[1778049189184,39.56,81391.11,52.4,0.02149,3e-05,2.25708]
[1778049194218,39.51,81388.98,52.4,0.02129,3e-05,2.23995]
[1778049199254,39.48,81389.57,52.4,0.02122,3e-05,2.23327]
[1778049205296,39.47,81384.86,52.4,0.02107,3e-05,2.21945]
[1778049210331,39.47,81386.46,52.4,0.0211,3e-05,2.22259]
[1778049215365,39.46,81386.47,52.4,0.02105,3e-05,2.21775]
[1778049220401,39.46,81384.11,52.4,0.02097,3e-05,2.21052]
[1778049230471,39.45,81384.6,52.4,0.02097,3e-05,2.20986]
[1778049235507,39.45,81384.57,52.4,0.02095,3e-05,2.20881]
[1778049238527,39.44,81367.49,52.4,0.02046,3e-05,2.16375]
[1778049243562,39.44,81360.0,52.4,0.02024,3e-05,2.14409]
[1778049249603,39.44,81359.68,52.4,0.02022,3e-05,2.14279]
[1778049254639,39.44,81359.84,52.4,0.02022,3e-05,2.14281]
[1778049259673,39.44,81359.99,52.4,0.02022,3e-05,2.14282]
[1778049264709,39.43,81363.42,52.4,0.02032,3e-05,2.15123]
[1778049269744,39.43,81365.26,52.4,0.02036,3e-05,2.15554]
[1778049274785,39.43,81368.29,52.4,0.02041,3e-05,2.15916]
[1778049279820,39.43,81368.2,52.4,0.0204,3e-05,2.15842]
[1778049284855,39.43,81364.5,52.4,0.02029,3e-05,2.1484]
[1778049289894,39.42,81363.79,52.4,0.02027,3e-05,2.14622]
[1778049294930,39.42,81361.68,52.4,0.02021,3e-05,2.14042]
[1778049299965,39.42,81356.32,52.4,0.02005,3e-05,2.12632]
[1778049305008,39.42,81356.98,52.4,0.02006,3e-05,2.12767]
[1778049310036,39.42,81356.12,52.4,0.02004,3e-05,2.12521]
[1778049315027,39.42,81358.76,52.4,0.02011,3e-05,2.1318]
[1778049315498,39.42,81358.76,52.4,0.02011,3e-05,2.1318]
[1778049324134,39.41,81358.86,52.4,0.02011,3e-05,2.13141]
[1778049329170,39.41,81359.13,52.4,0.02011,3e-05,2.13182]
[1778049335212,39.41,81361.88,52.4,0.02015,3e-05,2.13489]
[1778049336219,39.41,81374.14,52.4,0.0205,3e-05,2.16645]
[1778049337227,39.41,81386.04,52.4,0.02084,3e-05,2.19735]
[1778049342260,39.41,81383.78,52.4,0.02077,3e-05,2.19071]
[1778049347296,39.41,81385.3,52.4,0.0208,3e-05,2.19394]
[1778049352331,39.4,81384.51,52.4,0.02077,3e-05,2.19111]
[1778049357365,39.4,81384.21,52.4,0.02076,3e-05,2.18959]
[1778049362401,39.4,81384.35,52.4,0.02075,3e-05,2.18923]
[1778049367436,39.39,81383.98,52.4,0.02073,3e-05,2.18752]
[1778049373478,39.39,81384.11,52.4,0.02073,3e-05,2.18689]
[1778049377519,39.39,81384.64,52.4,0.02074,3e-05,2.18779]
[1778049377932,39.39,81386.19,52.4,0.02078,3e-05,2.19167]
[1778049383548,39.38,81399.26,52.4,0.02115,3e-05,2.22484]
[1778049388583,39.38,81399.53,52.4,0.02114,3e-05,2.22441]
[1778049393618,39.37,81401.13,52.4,0.02114,3e-05,2.22375]
[1778049398653,39.37,81402.65,52.4,0.02117,3e-05,2.22668]
[1778049403689,39.36,81404.77,52.4,0.02122,3e-05,2.2312]
[1778049408724,39.36,81402.35,52.4,0.02114,3e-05,2.22372]
[1778049413760,39.35,81400.95,52.4,0.02109,3e-05,2.21897]
[1778049418795,39.35,81401.18,52.4,0.02108,3e-05,2.21863]
[1778049423830,39.34,81400.68,52.4,0.02106,3e-05,2.21635]
[1778049428865,39.34,81409.11,52.4,0.0213,3e-05,2.23771]
[1778049433900,39.34,81418.0,52.4,0.02155,3e-05,2.26024]
[1778049438937,39.33,81422.43,52.4,0.02167,3e-05,2.27102]
[1778049443972,39.33,81425.16,52.4,0.02175,3e-05,2.27855]
[1778049446992,39.33,81436.6,52.4,0.0221,3e-05,2.30924]
[1778049451784,39.33,81436.43,52.4,0.02205,3e-05,2.30471]
[1778049452337,39.33,81436.43,52.4,0.02205,3e-05,2.30471]
[1778049458072,39.27,81433.32,52.4,0.02179,3e-05,2.28104]
[1778049463106,39.25,81431.86,52.4,0.02169,3e-05,2.27258]
[1778049467135,39.24,81420.92,52.4,0.02135,3e-05,2.24184]
[1778049472170,39.24,81420.22,52.4,0.02132,3e-05,2.239]
[1778049478212,39.23,81418.56,52.4,0.02125,3e-05,2.23294]
[1778049483247,39.22,81427.49,52.4,0.0215,3e-05,2.25563]
[1778049488281,39.22,81433.02,52.4,0.02165,3e-05,2.26909]
[1778049493317,39.21,81436.3,52.4,0.02173,3e-05,2.2765]
[1778049498352,39.21,81436.7,52.4,0.02173,3e-05,2.27608]
[1778049503387,39.2,81436.52,52.4,0.02171,3e-05,2.27413]
[1778049508422,39.19,81439.09,52.4,0.02177,3e-05,2.27962]
[1778049513457,39.19,81443.43,52.4,0.02185,3e-05,2.28598]
[1778049518492,39.18,81442.97,52.4,0.02182,3e-05,2.28316]
[1778049523526,39.15,81442.61,52.4,0.02172,3e-05,2.27516]
[1778049528562,39.11,81441.87,52.4,0.0216,3e-05,2.2639]
[1778049529563,39.11,81441.87,52.4,0.0216,3e-05,2.2639]
[1778049534604,39.11,81442.96,52.4,0.02161,3e-05,2.26516]
[1778049539639,39.09,81450.88,52.4,0.0218,3e-05,2.28247]
[1778049544674,39.07,81459.18,52.4,0.02201,3e-05,2.30064]
[1778049549709,39.05,81459.7,52.4,0.02197,3e-05,2.29727]
[1778049553738,39.03,81447.38,52.4,0.02155,3e-05,2.25994]
[1778049558773,39.03,81439.36,52.4,0.0213,3e-05,2.23709]
[1778049563812,39.02,81432.16,52.4,0.02107,3e-05,2.21676]
[1778049567841,39.02,81420.19,52.4,0.02071,3e-05,2.18435]
[1778049572876,39.02,81421.76,52.4,0.02072,3e-05,2.18411]
[1778049577910,39.02,81422.62,52.4,0.02073,3e-05,2.18571]
[1778049580407,39.02,81424.56,52.4,0.02079,3e-05,2.19069]
[1778049585967,39.01,81425.26,52.4,0.0208,3e-05,2.19157]
[1778049591002,39.01,81420.01,52.4,0.02064,3e-05,2.17712]
[1778049596037,39.01,81411.88,52.4,0.0204,3e-05,2.15534]
[1778049601072,39.01,81409.25,52.4,0.02032,3e-05,2.14816]
[1778049606108,39.0,81408.29,52.4,0.02029,3e-05,2.14539]
[1778049611145,39.0,81422.41,52.4,0.02069,3e-05,2.18206]
[1778049615514,39.0,81428.04,52.4,0.02085,3e-05,2.19659]
[1778049615622,39.0,81428.04,52.4,0.02085,3e-05,2.19659]
[1778049621216,39.0,81429.31,52.4,0.02088,3e-05,2.19894]
[1778049626251,38.99,81429.71,52.4,0.02088,3e-05,2.19927]
[1778049631287,38.99,81427.84,52.4,0.02079,3e-05,2.18984]
[1778049636323,38.99,81427.15,52.4,0.02076,3e-05,2.18734]
[1778049641358,38.98,81427.99,52.4,0.02077,3e-05,2.18877]
[1778049646393,38.98,81426.48,52.4,0.02072,3e-05,2.18425]
[1778049651428,38.98,81424.18,52.4,0.02065,3e-05,2.17746]
[1778049656463,38.98,81414.82,52.4,0.02037,3e-05,2.15236]
[1778049661498,38.98,81413.48,52.4,0.02033,3e-05,2.14853]
[1778049666533,38.97,81416.26,52.4,0.0204,3e-05,2.15537]
[1778049671568,38.97,81427.5,52.4,0.02072,3e-05,2.1844]
[1778049676604,38.97,81435.5,52.4,0.02095,3e-05,2.20481]
[1778049677979,38.97,81436.0,52.4,0.02096,3e-05,2.20597]
[1778049678046,38.97,81436.0,52.4,0.02096,3e-05,2.20597]
[1778049686674,38.96,81434.52,52.4,0.0209,3e-05,2.20055]
[1778049691709,38.96,81435.27,52.4,0.02088,3e-05,2.19798]
[1778049696744,38.95,81434.71,52.4,0.02086,3e-05,2.19573]
[1778049701779,38.95,81437.57,52.4,0.02093,3e-05,2.20257]
[1778049704799,38.95,81424.18,52.4,0.02054,3e-05,2.16678]
[1778049709836,38.95,81429.45,52.4,0.02068,3e-05,2.18014]
[1778049714874,38.94,81430.13,52.4,0.0207,3e-05,2.18131]
[1778049719906,38.94,81430.2,52.4,0.02069,3e-05,2.1809]
[1778049720913,38.94,81403.68,52.4,0.01993,3e-05,2.11169]
[1778049725948,38.94,81399.38,52.4,0.01981,3e-05,2.10079]
[1778049729978,38.94,81384.7,52.4,0.0194,3e-05,2.06345]
[1778049731990,38.94,81395.72,52.4,0.01971,3e-05,2.09161]
[1778049737026,38.94,81397.09,52.4,0.01975,3e-05,2.09528]
[1778049742060,38.94,81391.53,52.4,0.01959,3e-05,2.08128]
[1778049747096,38.95,81397.31,52.4,0.01976,3e-05,2.0962]
[1778049748747,38.95,81397.31,52.4,0.01976,3e-05,2.0962]
[1778049754145,38.95,81396.37,52.4,0.0197,3e-05,2.09038]
[1778049759181,38.95,81409.47,52.4,0.02007,3e-05,2.12419]
[1778049764215,38.95,81405.73,52.4,0.01997,3e-05,2.1145]
[1778049769251,38.95,81411.27,52.4,0.02012,3e-05,2.12868]
[1778049775293,38.95,81411.19,52.4,0.02012,3e-05,2.12824]
[1778049779345,38.94,81412.44,52.4,0.02015,3e-05,2.13135]
[1778049785365,38.94,81409.24,52.4,0.02006,3e-05,2.12283]
[1778049790401,38.94,81409.47,52.4,0.02006,3e-05,2.12325]
[1778049794899,38.94,81412.73,52.4,0.02015,3e-05,2.13156]
[1778049800470,38.94,81421.23,52.4,0.02039,3e-05,2.1533]
[1778049805506,38.94,81421.99,52.4,0.02041,3e-05,2.15485]
[1778049810542,38.94,81425.41,52.4,0.02051,3e-05,2.16331]
[1778049815577,38.93,81425.47,52.4,0.02047,3e-05,2.1591]
[1778049821619,38.93,81426.1,52.4,0.02048,3e-05,2.16009]
[1778049825989,38.93,81427.01,52.4,0.0205,3e-05,2.16213]
[1778049831688,38.93,81433.2,52.4,0.02067,3e-05,2.17744]
[1778049836724,38.92,81430.65,52.4,0.02059,3e-05,2.17005]
[1778049841532,38.92,81430.09,52.4,0.02056,3e-05,2.16804]
[1778049846793,38.92,81423.53,52.4,0.02037,3e-05,2.15024]
[1778049848284,38.92,81423.53,52.4,0.02037,3e-05,2.15024]
[1778049853843,38.92,81429.82,52.4,0.02054,3e-05,2.16606]
[1778049858878,38.91,81432.29,52.4,0.02061,3e-05,2.17192]
[1778049863913,38.91,81434.65,52.4,0.02067,3e-05,2.17751]
[1778049868948,38.91,81433.58,52.4,0.02063,3e-05,2.17404]
[1778049873982,38.9,81433.25,52.4,0.02058,3e-05,2.16881]
[1778049879018,38.9,81441.39,52.4,0.02081,3e-05,2.18963]
[1778049884053,38.9,81441.4,52.4,0.0208,3e-05,2.1889]
[1778049889088,38.9,81441.07,52.4,0.02079,3e-05,2.18729]
[1778049894123,38.89,81436.82,52.4,0.02065,3e-05,2.1754]
[1778049900095,38.89,81436.8,52.4,0.02065,3e-05,2.17486]
[1778049900647,38.89,81455.84,52.4,0.02121,3e-05,2.22525]
[1778049901173,38.89,81468.36,52.4,0.02158,3e-05,2.25881]
[1778049906207,38.89,81471.19,52.4,0.02166,3e-05,2.26588]
[1778049911244,38.88,81480.03,52.4,0.02193,3e-05,2.28961]
[1778049914264,38.88,81490.59,52.4,0.02224,3e-05,2.31708]
[1778049915640,38.88,81490.59,52.4,0.02224,3e-05,2.31708]
[1778049915716,38.88,81490.59,52.4,0.02224,3e-05,2.31708]
[1778049918778,38.86,81489.47,52.4,0.02215,3e-05,2.30979]
[1778049924335,38.85,81479.72,52.4,0.02183,3e-05,2.28125]
[1778049929370,38.85,81473.42,52.4,0.02163,3e-05,2.26327]
[1778049934406,38.84,81472.17,52.4,0.02154,3e-05,2.25462]
[1778049939440,38.84,81468.48,52.4,0.02142,3e-05,2.24331]
[1778049944474,38.83,81469.38,52.4,0.02143,3e-05,2.24446]
[1778049949510,38.83,81466.4,52.4,0.02132,3e-05,2.23515]
[1778049954544,38.82,81468.8,52.4,0.02138,3e-05,2.24044]
[1778049959580,38.82,81467.77,52.4,0.02134,3e-05,2.23646]
[1778049964615,38.81,81468.91,52.4,0.02136,3e-05,2.23837]
[1778049969650,38.81,81474.41,52.4,0.02151,3e-05,2.2521]
[1778049974685,38.8,81477.5,52.4,0.02159,3e-05,2.25918]
[1778049978057,38.8,81476.5,52.4,0.02156,3e-05,2.25593]
[1778049978098,38.8,81476.5,52.4,0.02156,3e-05,2.25593]
[1778049984755,38.79,81476.16,52.4,0.02152,3e-05,2.25269]
[1778049989790,38.79,81476.16,52.4,0.02151,3e-05,2.25143]
[1778049994827,38.78,81474.18,52.4,0.0214,3e-05,2.24106]
[1778049999859,38.78,81471.81,52.4,0.02131,3e-05,2.23354]
[1778050004895,38.77,81470.12,52.4,0.02125,3e-05,2.22792]
[1778050009931,38.77,81467.27,52.4,0.02115,3e-05,2.21928]
[1778050013957,38.76,81481.97,52.4,0.02159,3e-05,2.25824]
[1778050018993,38.76,81481.64,52.4,0.02156,3e-05,2.25602]
[1778050024028,38.75,81484.24,52.4,0.02163,3e-05,2.26176]
[1778050029063,38.75,81483.09,52.4,0.02158,3e-05,2.25729]
[1778050034098,38.74,81476.65,52.4,0.02137,3e-05,2.2386]
[1778050039133,38.74,81477.2,52.4,0.02137,3e-05,2.23896]
[1778050044168,38.73,81476.62,52.4,0.02134,3e-05,2.23629]
[1778050049202,38.73,81477.05,52.4,0.02134,3e-05,2.23637]
[1778050055245,38.72,81480.03,52.4,0.02138,3e-05,2.2393]
[1778050060280,38.72,81480.09,52.4,0.02137,3e-05,2.23837]
[1778050065316,38.71,81481.16,52.4,0.02139,3e-05,2.24018]
[1778050070351,38.71,81481.77,52.4,0.0214,3e-05,2.24073]
[1778050075386,38.7,81481.48,52.4,0.02138,3e-05,2.23884]
[1778050080421,38.7,81480.63,52.4,0.02134,3e-05,2.23548]
[1778050085456,38.7,81473.76,52.4,0.02112,3e-05,2.21596]
[1778050090492,38.69,81468.45,52.4,0.02095,3e-05,2.2009]
[1778050095529,38.69,81469.81,52.4,0.02099,3e-05,2.20378]
[1778050100565,38.69,81472.93,52.4,0.02107,3e-05,2.21134]
[1778050105598,38.69,81472.52,52.4,0.02106,3e-05,2.21073]
[1778050111640,38.69,81474.06,52.4,0.02108,3e-05,2.21114]
[1778050116676,38.68,81474.91,52.4,0.02109,3e-05,2.21258]
[1778050121712,38.68,81488.47,52.4,0.02149,3e-05,2.24841]
[1778050126748,38.68,81495.14,52.4,0.02169,3e-05,2.26617]
[1778050131783,38.68,81495.27,52.4,0.02169,3e-05,2.26642]
[1778050137825,38.68,81505.97,52.4,0.02202,3e-05,2.2957]
[1778050140846,38.68,81490.97,52.4,0.02156,3e-05,2.25435]
[1778050145880,38.67,81488.97,52.4,0.02149,3e-05,2.24815]
[1778050150922,38.67,81490.61,52.4,0.02152,3e-05,2.2512]
[1778050156965,38.66,81492.35,52.4,0.02156,3e-05,2.25447]
[1778050162001,38.66,81492.45,52.4,0.02155,3e-05,2.25352]
[1778050167382,38.65,81493.98,52.4,0.02158,3e-05,2.25671]
[1778050173079,38.64,81505.72,52.4,0.02188,3e-05,2.28242]
[1778050178113,38.62,81509.1,52.4,0.02193,3e-05,2.28648]
[1778050185162,38.57,81508.69,52.4,0.02177,3e-05,2.27236]
[1778050190196,38.56,81511.46,52.4,0.02184,3e-05,2.27862]
[1778050195233,38.56,81512.27,52.4,0.02184,3e-05,2.27944]
[1778050200268,38.55,81509.92,52.4,0.02176,3e-05,2.27157]
[1778050205303,38.55,81501.18,52.4,0.02148,3e-05,2.24663]
[1778050210339,38.54,81500.28,52.4,0.02144,3e-05,2.24308]
[1778050215374,38.54,81493.56,52.4,0.02122,3e-05,2.22381]
[1778050215730,38.54,81493.56,52.4,0.02122,3e-05,2.22381]
[1778050215896,38.54,81493.56,52.4,0.02122,3e-05,2.22381]
[1778050225444,38.52,81489.89,52.4,0.02108,3e-05,2.21086]
[1778050230480,38.52,81492.31,52.4,0.02114,3e-05,2.2166]
[1778050235515,38.52,81494.69,52.4,0.02117,3e-05,2.21847]
[1778050240550,38.52,81487.89,52.4,0.02096,3e-05,2.19939]
[1778050245151,38.51,81486.68,52.4,0.02092,3e-05,2.19575]
[1778050250620,38.51,81486.09,52.4,0.02089,3e-05,2.1933]
[1778050255655,38.51,81492.06,52.4,0.02106,3e-05,2.20867]
[1778050260690,38.5,81490.71,52.4,0.02101,3e-05,2.20427]
[1778050265725,38.5,81488.18,52.4,0.02093,3e-05,2.19677]
[1778050270760,38.5,81488.59,52.4,0.02093,3e-05,2.1972]
[1778050275795,38.5,81488.96,52.4,0.02093,3e-05,2.19754]
[1778050278109,38.49,81488.95,52.4,0.02093,3e-05,2.19738]
[1778050278616,38.49,81488.31,52.4,0.02091,3e-05,2.19541]
[1778050283851,38.49,81485.7,52.4,0.02083,3e-05,2.18781]
[1778050288886,38.49,81484.29,52.4,0.02078,3e-05,2.18345]
[1778050289957,38.49,81484.29,52.4,0.02078,3e-05,2.18345]
[1778050295934,38.49,81483.22,52.4,0.0207,3e-05,2.17609]
[1778050300970,38.48,81480.99,52.4,0.02063,3e-05,2.16967]
[1778050305507,38.48,81481.09,52.4,0.02063,3e-05,2.16966]
[1778050306153,38.48,81480.38,52.4,0.02061,3e-05,2.16769]
[1778050309167,38.48,81477.05,52.4,0.02051,3e-05,2.15859]
[1778050315069,38.48,81479.33,52.4,0.02057,3e-05,2.16414]
[1778050320104,38.48,81479.41,52.4,0.02057,3e-05,2.16398]
[1778050325139,38.48,81476.45,52.4,0.02048,3e-05,2.15572]
[1778050330174,38.47,81475.66,52.4,0.02045,3e-05,2.15332]
[1778050339237,38.47,81476.77,52.4,0.02048,3e-05,2.15574]
[1778050344272,38.47,81482.14,52.4,0.02063,3e-05,2.16964]
[1778050349306,38.47,81485.04,52.4,0.02071,3e-05,2.17695]
[1778050354341,38.47,81484.96,52.4,0.02067,3e-05,2.17253]
[1778050359376,38.47,81480.65,52.4,0.02054,3e-05,2.16066]
[1778050364412,38.46,81479.36,52.4,0.0205,3e-05,2.15694]
[1778050367594,38.46,81478.79,52.4,0.02048,3e-05,2.15531]
[1778050367433,38.46,81461.94,52.4,0.01999,3e-05,2.11093]
[1778050372468,38.46,81458.82,52.4,0.0199,3e-05,2.10301]
[1778050373715,38.46,81459.39,52.4,0.01992,3e-05,2.10454]
[1778050379517,38.47,81465.9,52.4,0.02011,3e-05,2.12175]
[1778050384552,38.47,81466.96,52.4,0.02014,3e-05,2.12455]
[1778050390594,38.47,81468.44,52.4,0.02018,3e-05,2.12847]
[1778050395630,38.47,81467.54,52.4,0.02016,3e-05,2.12612]
[1778050400665,38.47,81464.74,52.4,0.02008,3e-05,2.11882]
[1778050405700,38.47,81463.55,52.4,0.02004,3e-05,2.11581]
[1778050410775,38.47,81464.64,52.4,0.02007,3e-05,2.11872]
[1778050416777,38.47,81469.86,52.4,0.02019,3e-05,2.12883]
[1778050421812,38.47,81478.51,52.4,0.02045,3e-05,2.15154]
[1778050426846,38.47,81477.91,52.4,0.02043,3e-05,2.14977]
[1778050431882,38.46,81486.27,52.4,0.02067,3e-05,2.17172]
[1778050436917,38.47,81480.53,52.4,0.02051,3e-05,2.15745]
[1778050441952,38.47,81477.86,52.4,0.02044,3e-05,2.15139]
[1778050446987,38.47,81470.0,52.4,0.02022,3e-05,2.13101]
[1778050452022,38.47,81472.17,52.4,0.02028,3e-05,2.13667]
[1778050457060,38.47,81469.24,52.4,0.02019,3e-05,2.1289]
[1778050462094,38.47,81469.13,52.4,0.02019,3e-05,2.12861]
[1778050467130,38.47,81465.49,52.4,0.02009,3e-05,2.11912]
[1778050469270,38.47,81464.31,52.4,0.02005,3e-05,2.11605]
[1778050472328,38.47,81466.47,52.4,0.02008,3e-05,2.11808]
[1778050476455,38.48,81468.25,52.4,0.02014,3e-05,2.12304]
[1778050477468,38.48,81468.21,52.4,0.02014,3e-05,2.12318]
[1778050481849,38.48,81475.05,52.4,0.02034,3e-05,2.14159]
[1778050483100,38.48,81475.71,52.4,0.02036,3e-05,2.14342]
[1778050483957,38.48,81475.88,52.4,0.02037,3e-05,2.14394]
[1778050485209,38.48,81475.76,52.4,0.02038,3e-05,2.14448]
[1778050486680,38.48,81475.85,52.4,0.02038,3e-05,2.14515]
[1778050488641,38.49,81485.7,52.4,0.02068,3e-05,2.17192]
[1778050494321,38.49,81483.64,52.4,0.02064,3e-05,2.16802]
[1778050499498,38.5,81481.85,52.4,0.02059,3e-05,2.16398]
[1778050505398,38.5,81481.59,52.4,0.0206,3e-05,2.16456]
[1778050510432,38.51,81485.23,52.4,0.02072,3e-05,2.1751]
[1778050515468,38.51,81485.18,52.4,0.02072,3e-05,2.17576]
[1778050515922,38.51,81485.18,52.4,0.02072,3e-05,2.17576]
[1778050516135,38.51,81485.18,52.4,0.02072,3e-05,2.17576]
[1778050525540,38.52,81486.16,52.4,0.02077,3e-05,2.17994]
[1778050529568,38.52,81472.21,52.4,0.02037,3e-05,2.1435]
[1778050534603,38.52,81471.95,52.4,0.02033,3e-05,2.13923]
[1778050539639,38.52,81473.67,52.4,0.02037,3e-05,2.14364]
[1778050544672,38.52,81473.66,52.4,0.02037,3e-05,2.14347]
[1778050549708,38.52,81474.14,52.4,0.02039,3e-05,2.1446]
[1778050554752,38.52,81467.96,52.4,0.02021,3e-05,2.12849]
[1778050555374,38.52,81467.96,52.4,0.02021,3e-05,2.12849]
[1778050560794,38.52,81462.37,52.4,0.02005,3e-05,2.11396]
[1778050565829,38.52,81459.28,52.4,0.01996,3e-05,2.10607]
[1778050574892,38.52,81460.4,52.4,0.01999,3e-05,2.10932]
[1778050577075,38.52,81467.06,52.4,0.02019,3e-05,2.12678]
[1778050578620,38.52,81469.14,52.4,0.02025,3e-05,2.13253]
[1778050578652,38.52,81469.14,52.4,0.02025,3e-05,2.13253]
[1778050587983,38.53,81474.15,52.4,0.02043,3e-05,2.14849]
[1778050593017,38.54,81473.29,52.4,0.02037,3e-05,2.14289]
[1778050598052,38.54,81472.02,52.4,0.02034,3e-05,2.13947]
[1778050603088,38.54,81473.09,52.4,0.02037,3e-05,2.14221]
[1778050608123,38.53,81472.77,52.4,0.02036,3e-05,2.14129]
[1778050613158,38.53,81473.2,52.4,0.02037,3e-05,2.14234]
[1778050618193,38.53,81482.72,52.4,0.02065,3e-05,2.1674]
[1778050623228,38.53,81483.69,52.4,0.02067,3e-05,2.16975]
[1778050628264,38.53,81486.79,52.4,0.02077,3e-05,2.17811]
[1778050633302,38.53,81484.58,52.4,0.0207,3e-05,2.17226]
[1778050638338,38.54,81479.86,52.4,0.02058,3e-05,2.16121]
[1778050643373,38.54,81479.45,52.4,0.02058,3e-05,2.16133]
[1778050648408,38.55,81482.55,52.4,0.02068,3e-05,2.17058]
[1778050653443,38.56,81483.53,52.4,0.0207,3e-05,2.17125]
[1778050658478,38.56,81484.1,52.4,0.02073,3e-05,2.17453]
[1778050663512,38.57,81483.93,52.4,0.02075,3e-05,2.17588]
[1778050668548,38.58,81482.75,52.4,0.02074,3e-05,2.17458]
[1778050673583,38.59,81485.15,52.4,0.02083,3e-05,2.18273]
[1778050678617,38.59,81483.05,52.4,0.02078,3e-05,2.17887]
[1778050684660,38.6,81483.68,52.4,0.02083,3e-05,2.18266]
[1778050689696,38.61,81484.53,52.4,0.02087,3e-05,2.18666]
[1778050694731,38.62,81489.06,52.4,0.02103,3e-05,2.2005]
[1778050698850,38.62,81489.28,52.4,0.02104,3e-05,2.20203]
[1778050703178,38.63,81486.77,52.4,0.02099,3e-05,2.19691]
[1778050708829,38.64,81472.1,52.4,0.02057,3e-05,2.15981]
[1778050713864,38.64,81480.06,52.4,0.02078,3e-05,2.17812]
[1778050718899,38.64,81485.2,52.4,0.02095,3e-05,2.19264]
[1778050723935,38.65,81484.18,52.4,0.02093,3e-05,2.19154]
[1778050728970,38.66,81485.0,52.4,0.02098,3e-05,2.19538]
[1778050730355,38.66,81484.62,52.4,0.02097,3e-05,2.19468]
[1778050734354,38.66,81484.77,52.4,0.02099,3e-05,2.19605]
[1778050740783,38.67,81484.84,52.4,0.02101,3e-05,2.19818]
[1778050743297,38.68,81488.21,52.4,0.02112,3e-05,2.20818]
[1778050744037,38.68,81488.28,52.4,0.02113,3e-05,2.20898]
[1778050745267,38.68,81492.55,52.4,0.02126,3e-05,2.22049]
[1778050751125,38.68,81497.32,52.4,0.02141,3e-05,2.23432]
[1778050758173,38.69,81496.84,52.4,0.02141,3e-05,2.23395]
[1778050763209,38.69,81487.6,52.4,0.02114,3e-05,2.20942]
[1778050768249,38.69,81490.25,52.4,0.02122,3e-05,2.21701]
[1778050773941,38.69,81492.05,52.4,0.02124,3e-05,2.21837]
[1778050779326,38.69,81490.7,52.4,0.02121,3e-05,2.21503]
[1778050784362,38.69,81484.35,52.4,0.02102,3e-05,2.19833]
[1778050789397,38.7,81477.97,52.4,0.02083,3e-05,2.18166]
[1778050794432,38.69,81473.54,52.4,0.0207,3e-05,2.16939]
[1778050799467,38.68,81468.88,52.4,0.02052,3e-05,2.15394]
[1778050801481,38.67,81484.78,52.4,0.02098,3e-05,2.19495]
[1778050806516,38.65,81487.73,52.4,0.021,3e-05,2.19666]
[1778050811551,38.62,81489.54,52.4,0.02098,3e-05,2.19484]
[1778050812122,38.62,81489.54,52.4,0.02098,3e-05,2.19484]
[1778050816154,38.6,81486.32,52.4,0.02082,3e-05,2.18107]
[1778050816190,38.6,81486.32,52.4,0.02082,3e-05,2.18107]
[1778050823635,38.57,81481.94,52.4,0.02062,3e-05,2.16308]
[1778050828670,38.56,81481.35,52.4,0.02056,3e-05,2.15764]
[1778050832708,38.55,81488.1,52.4,0.0207,3e-05,2.1694]
[1778050832783,38.55,81488.1,52.4,0.0207,3e-05,2.1694]
[1778050834190,38.54,81485.58,52.4,0.0206,3e-05,2.1608]
[1778050839747,38.52,81485.58,52.4,0.02056,3e-05,2.15708]
[1778050844782,38.51,81486.53,52.4,0.02056,3e-05,2.15728]
[1778050849237,38.51,81484.05,52.4,0.02048,3e-05,2.1498]
[1778050854852,38.51,81485.65,52.4,0.02052,3e-05,2.1537]
[1778050859887,38.51,81476.77,52.4,0.02026,3e-05,2.12998]
[1778050861276,38.51,81475.26,52.4,0.02022,3e-05,2.126]
[1778050865833,38.5,81483.22,52.4,0.02045,3e-05,2.1469]
[1778050870964,38.5,81483.32,52.4,0.02045,3e-05,2.14687]
[1778050875999,38.5,81482.0,52.4,0.02041,3e-05,2.14315]
[1778050878668,38.5,81484.1,52.4,0.02047,3e-05,2.14862]
[1778050878768,38.5,81484.1,52.4,0.02047,3e-05,2.14862]
[1778050880336,38.5,81484.87,52.4,0.02049,3e-05,2.15056]
[1778050885572,38.5,81481.89,52.4,0.0204,3e-05,2.14244]
[1778050887778,38.5,81481.57,52.4,0.02039,3e-05,2.14154]
[1778050889125,38.5,81481.23,52.4,0.02038,3e-05,2.14061]
[1778050894126,38.5,81480.86,52.4,0.02033,3e-05,2.13576]
[1778050899161,38.5,81482.57,52.4,0.02038,3e-05,2.14017]
[1778050904196,38.5,81490.32,52.4,0.02061,3e-05,2.16058]
[1778050907417,38.5,81494.44,52.4,0.02073,3e-05,2.17144]
[1778050913259,38.46,81509.82,52.4,0.0211,3e-05,2.2046]
[1778050918294,38.44,81509.25,52.4,0.02101,3e-05,2.19675]
[1778050923329,38.41,81510.65,52.4,0.02099,3e-05,2.19469]
[1778050925343,38.4,81500.22,52.4,0.02065,3e-05,2.16443]
[1778050926981,38.4,81500.22,52.4,0.02065,3e-05,2.16443]
[1778050932392,38.4,81495.96,52.4,0.02052,3e-05,2.15276]
[1778050937426,38.4,81495.73,52.4,0.0205,3e-05,2.15092]
[1778050942462,38.39,81494.75,52.4,0.02046,3e-05,2.14782]
[1778050945487,38.39,81483.61,52.4,0.02014,3e-05,2.1183]
[1778050950522,38.4,81481.83,52.4,0.02008,3e-05,2.11375]
[1778050954245,38.4,81485.62,52.4,0.02016,3e-05,2.12002]
[1778050955557,38.4,81499.0,52.4,0.02056,3e-05,2.15546]
[1778050960592,38.39,81501.66,52.4,0.02063,3e-05,2.16182]
[1778050966269,38.39,81498.25,52.4,0.02052,3e-05,2.15243]
[1778050971671,38.39,81498.29,52.4,0.02052,3e-05,2.15224]
[1778050977713,38.39,81495.31,52.4,0.02043,3e-05,2.14403]
[1778050982747,38.39,81497.13,52.4,0.02048,3e-05,2.14841]
[1778050987783,38.38,81495.12,52.4,0.02041,3e-05,2.1422]
[1778050993041,38.38,81498.46,52.4,0.02051,3e-05,2.15095]
[1778050998331,38.37,81501.35,52.4,0.02055,3e-05,2.15499]
[1778051004149,38.35,81510.26,52.4,0.02078,3e-05,2.17581]
[1778051005909,38.35,81526.69,52.4,0.02126,3e-05,2.21863]
[1778051010945,38.31,81527.94,52.4,0.02121,3e-05,2.2141]
[1778051015979,38.28,81532.62,52.4,0.02123,3e-05,2.21552]
[1778051021015,38.25,81529.62,52.4,0.02106,3e-05,2.20026]
[1778051026051,38.23,81527.09,52.4,0.02091,3e-05,2.18726]
[1778051026806,38.23,81527.09,52.4,0.02091,3e-05,2.18726]
[1778051030718,38.23,81521.77,52.4,0.02075,3e-05,2.17257]
[1778051037128,38.22,81522.07,52.4,0.02075,3e-05,2.17287]
[1778051038996,38.22,81522.11,52.4,0.02075,3e-05,2.17291]
[1778051041408,38.22,81520.13,52.4,0.02069,3e-05,2.1674]
[1778051046048,38.22,81521.1,52.4,0.02072,3e-05,2.16974]
[1778051046367,38.22,81520.16,52.4,0.02069,3e-05,2.16715]
[1778051048834,38.22,81522.21,52.4,0.02075,3e-05,2.17254]
[1778051049125,38.22,81522.21,52.4,0.02075,3e-05,2.17254]
[1778051051528,38.22,81525.63,52.4,0.02085,3e-05,2.18151]
[1778051051785,38.22,81525.63,52.4,0.02085,3e-05,2.18151]
[1778051059281,38.2,81534.79,52.4,0.02108,3e-05,2.20168]
[1778051064317,38.18,81537.18,52.4,0.02108,3e-05,2.20195]
[1778051068347,38.17,81525.42,52.4,0.02072,3e-05,2.16971]
[1778051073382,38.17,81531.89,52.4,0.02087,3e-05,2.18307]
[1778051074953,38.17,81531.89,52.4,0.02087,3e-05,2.18307]
[1778051075936,38.17,81532.37,52.4,0.02089,3e-05,2.1842]
[1778051077160,38.17,81523.12,52.4,0.02061,3e-05,2.15923]
[1778051082445,38.17,81521.15,52.4,0.02055,3e-05,2.15377]
[1778051087480,38.17,81515.29,52.4,0.02037,3e-05,2.13796]
[1778051092514,38.17,81508.96,52.4,0.02018,3e-05,2.12124]
[1778051097281,38.17,81508.85,52.4,0.02018,3e-05,2.12103]
[1778051097449,38.17,81508.85,52.4,0.02018,3e-05,2.12103]
[1778051097470,38.17,81508.85,52.4,0.02018,3e-05,2.12103]
[1778051097766,38.17,81508.82,52.4,0.02018,3e-05,2.121]
[1778051097850,38.17,81508.82,52.4,0.02018,3e-05,2.121]
[1778051098395,38.17,81470.96,52.4,0.0191,3e-05,2.02279]
[1778051099078,38.17,81470.96,52.4,0.0191,3e-05,2.02279]
[1778051099152,38.18,81457.89,52.4,0.01876,3e-05,1.99213]
[1778051100112,38.18,81457.89,52.4,0.01876,3e-05,1.99213]
[1778051100648,38.18,81457.89,52.4,0.01876,3e-05,1.99238]
[1778051100697,38.18,81457.89,52.4,0.01876,3e-05,1.99238]
[1778051101153,38.18,81457.89,52.4,0.01876,3e-05,1.99238]
[1778051102636,38.18,81468.25,52.4,0.01905,3e-05,2.01888]
[1778051102852,38.18,81468.25,52.4,0.01905,3e-05,2.01888]
[1778051102920,38.18,81468.25,52.4,0.01905,3e-05,2.01888]
[1778051105145,38.19,81469.89,52.4,0.0191,3e-05,2.02345]
[1778051110646,38.19,81469.86,52.4,0.01912,3e-05,2.02467]
[1778051115681,38.2,81470.4,52.4,0.01914,3e-05,2.02691]
[1778051120825,38.2,81474.54,52.4,0.01927,3e-05,2.03818]
[1778051124057,38.2,81485.44,52.4,0.01958,3e-05,2.06666]
[1778051125821,38.2,81488.13,52.4,0.01966,3e-05,2.07382]
[1778051128031,38.2,81488.92,52.4,0.01968,3e-05,2.07603]
[1778051132636,38.2,81481.49,52.4,0.01944,3e-05,2.0535]
[1778051136373,38.2,81483.46,52.4,0.0195,3e-05,2.0589]
[1778051137242,38.21,81487.04,52.4,0.01961,3e-05,2.06828]
[1778051138124,38.21,81489.21,52.4,0.01967,3e-05,2.07409]
[1778051138845,38.21,81492.65,52.4,0.01977,3e-05,2.08312]
[1778051143893,38.21,81495.06,52.4,0.01986,3e-05,2.09146]
[1778051148928,38.22,81495.01,52.4,0.01988,3e-05,2.09304]
[1778051153963,38.23,81494.98,52.4,0.0199,3e-05,2.09452]
[1778051159307,38.23,81495.01,52.4,0.01991,3e-05,2.09573]
[1778051163706,38.24,81501.15,52.4,0.02009,3e-05,2.11227]
[1778051165932,38.24,81505.15,52.4,0.02021,3e-05,2.12282]
[1778051171082,38.23,81506.34,52.4,0.02024,3e-05,2.12581]
[1778051176118,38.23,81500.03,52.4,0.02006,3e-05,2.10905]
[1778051182796,38.23,81503.37,52.4,0.02016,3e-05,2.11786]
[1778051187194,38.23,81492.77,52.4,0.01985,3e-05,2.09003]
[1778051190708,38.24,81488.17,52.4,0.01972,3e-05,2.0782]
[1778051196257,38.24,81492.66,52.4,0.01982,3e-05,2.08669]
[1778051201293,38.24,81500.6,52.4,0.02005,3e-05,2.10771]
[1778051206470,38.24,81501.22,52.4,0.02007,3e-05,2.10944]
[1778051212370,38.24,81500.9,52.4,0.02006,3e-05,2.10877]
[1778051217404,38.24,81492.17,52.4,0.01981,3e-05,2.0861]
[1778051222439,38.24,81491.13,52.4,0.01979,3e-05,2.08373]
[1778051227474,38.24,81490.96,52.4,0.01978,3e-05,2.0836]
[1778051232510,38.24,81485.97,52.4,0.01964,3e-05,2.07097]
[1778051237546,38.25,81484.37,52.4,0.0196,3e-05,2.06725]
[1778051242581,38.25,81490.95,52.4,0.0198,3e-05,2.08475]
[1778051247615,38.25,81489.3,52.4,0.01976,3e-05,2.08138]
[1778051252651,38.27,81490.08,52.4,0.01978,3e-05,2.08288]
[1778051257686,38.28,81493.33,52.4,0.01991,3e-05,2.09448]
[1778051263727,38.29,81493.49,52.4,0.01995,3e-05,2.0976]
[1778051269372,38.3,81492.06,52.4,0.01992,3e-05,2.09518]
[1778051274988,38.3,81501.01,52.4,0.02019,3e-05,2.11898]
[1778051280853,38.3,81511.98,52.4,0.02051,3e-05,2.14788]
[1778051284878,38.3,81501.34,52.4,0.02019,3e-05,2.11957]
[1778051289913,38.3,81498.38,52.4,0.02011,3e-05,2.11185]
[1778051294948,38.3,81506.81,52.4,0.02035,3e-05,2.13419]
[1778051299985,38.3,81508.37,52.4,0.0204,3e-05,2.13823]
[1778051305020,38.3,81510.27,52.4,0.02045,3e-05,2.14315]
[1778051311062,38.29,81515.75,52.4,0.02058,3e-05,2.1537]
[1778051316097,38.29,81515.61,52.4,0.02057,3e-05,2.15302]
[1778051321192,38.29,81524.2,52.4,0.02082,3e-05,2.17554]
[1778051326227,38.29,81524.97,52.4,0.02084,3e-05,2.17706]
[1778051331262,38.29,81529.5,52.4,0.02097,3e-05,2.18869]
[1778051336297,38.28,81532.52,52.4,0.02106,3e-05,2.19618]
[1778051341332,38.28,81535.87,52.4,0.02115,3e-05,2.20453]
[1778051346366,38.28,81536.9,52.4,0.02117,3e-05,2.2066]
[1778051351405,38.27,81535.98,52.4,0.02113,3e-05,2.20332]
[1778051356440,38.27,81547.69,52.4,0.02149,3e-05,2.23454]
[1778051361474,38.24,81550.26,52.4,0.02149,3e-05,2.23535]
[1778051366509,38.24,81549.63,52.4,0.02146,3e-05,2.23269]
[1778051372552,38.24,81549.25,52.4,0.02141,3e-05,2.22673]
[1778051376580,38.23,81544.32,52.4,0.02125,3e-05,2.21262]
[1778051381614,38.23,81553.42,52.4,0.02152,3e-05,2.23674]
[1778051386650,38.23,81553.73,52.4,0.02152,3e-05,2.23669]
[1778051391684,38.22,81552.27,52.4,0.02146,3e-05,2.23179]
[1778051396720,38.22,81561.09,52.4,0.02173,3e-05,2.25523]
[1778051401757,38.22,81556.66,52.4,0.02158,3e-05,2.24197]
[1778051402879,38.22,81556.66,52.4,0.02158,3e-05,2.24197]
[1778051402927,38.22,81556.66,52.4,0.02158,3e-05,2.24197]
[1778051403107,38.22,81556.66,52.4,0.02158,3e-05,2.24197]
[1778051403230,38.22,81556.66,52.4,0.02158,3e-05,2.24197]
[1778051411832,38.21,81556.04,52.4,0.02154,3e-05,2.23838]
[1778051416867,38.19,81556.97,52.4,0.02152,3e-05,2.23689]
[1778051421903,38.17,81550.79,52.4,0.02128,3e-05,2.21601]
[1778051426938,38.17,81550.5,52.4,0.02127,3e-05,2.21456]
[1778051431973,38.17,81549.87,52.4,0.0212,3e-05,2.20836]
[1778051437007,38.17,81549.21,52.4,0.02118,3e-05,2.20597]
[1778051442043,38.16,81549.16,52.4,0.02117,3e-05,2.20528]
[1778051447079,38.16,81548.81,52.4,0.02115,3e-05,2.20381]
[1778051452114,38.16,81546.77,52.4,0.02109,3e-05,2.19778]
[1778051457148,38.16,81549.2,52.4,0.02116,3e-05,2.20399]
[1778051462184,38.16,81546.2,52.4,0.02106,3e-05,2.19537]
[1778051467218,38.15,81546.67,52.4,0.02107,3e-05,2.19625]
[1778051472219,38.15,81546.59,52.4,0.02106,3e-05,2.19571]
[1778051474009,38.15,81556.45,52.4,0.02136,3e-05,2.22251]
[1778051477016,38.15,81562.78,52.4,0.02156,3e-05,2.23955]
[1778051478384,38.15,81569.18,52.4,0.02175,3e-05,2.25713]
[1778051478394,38.15,81569.18,52.4,0.02175,3e-05,2.25713]
[1778051480627,38.15,81580.04,52.4,0.02209,3e-05,2.28711]
[1778051480865,38.15,81579.75,52.4,0.02208,3e-05,2.28582]
[1778051483687,38.15,81595.71,52.4,0.02259,3e-05,2.33069]
[1778051483867,38.14,81594.9,52.4,0.02255,3e-05,2.32778]
[1778051483894,38.14,81594.9,52.4,0.02255,3e-05,2.32778]
[1778051489443,38.14,81596.46,52.4,0.02259,3e-05,2.33066]
[1778051495828,38.13,81595.5,52.4,0.0225,3e-05,2.32213]
[1778051499443,38.12,81579.4,52.4,0.02197,3e-05,2.2753]
[1778051504480,38.12,81578.71,52.4,0.02193,3e-05,2.2723]
[1778051509516,38.12,81579.78,52.4,0.02195,3e-05,2.27424]
[1778051514551,38.11,81584.31,52.4,0.02209,3e-05,2.2858]
[1778051519586,38.11,81583.75,52.4,0.02205,3e-05,2.28306]
[1778051524621,38.1,81588.02,52.4,0.02218,3e-05,2.29384]
[1778051529657,38.1,81589.08,52.4,0.0222,3e-05,2.29556]
[1778051534692,38.09,81597.35,52.4,0.02245,3e-05,2.31755]
[1778051539728,38.08,81600.12,52.4,0.02252,3e-05,2.32393]
[1778051544763,38.08,81599.46,52.4,0.02248,3e-05,2.3205]
[1778051549797,38.07,81595.01,52.4,0.02232,3e-05,2.30648]
[1778051554832,38.07,81595.82,52.4,0.02229,3e-05,2.30348]
[1778051559867,38.06,81593.63,52.4,0.02221,3e-05,2.29595]
[1778051564903,38.06,81589.79,52.4,0.02207,3e-05,2.28389]
[1778051569938,38.05,81582.01,52.4,0.02181,3e-05,2.2611]
[1778051574973,38.05,81576.21,52.4,0.02162,3e-05,2.24404]
[1778051579468,38.05,81570.92,52.4,0.02145,3e-05,2.22881]
[1778051585043,38.04,81562.59,52.4,0.02118,3e-05,2.20516]
[1778051590079,38.04,81562.46,52.4,0.02117,3e-05,2.20436]
[1778051596023,38.04,81565.54,52.4,0.02126,3e-05,2.21247]
[1778051605184,38.03,81561.98,52.4,0.02114,3e-05,2.20152]
[1778051610219,38.03,81557.32,52.4,0.02099,3e-05,2.18846]
[1778051613342,38.03,81550.99,52.4,0.02076,3e-05,2.16737]
[1778051613809,38.03,81550.99,52.4,0.02076,3e-05,2.16737]
[1778051615834,38.03,81542.76,52.4,0.02052,3e-05,2.14517]
[1778051621299,38.03,81538.18,52.4,0.02038,3e-05,2.13319]
[1778051626336,38.04,81539.35,52.4,0.02042,3e-05,2.13697]
[1778051631371,38.04,81537.91,52.4,0.02038,3e-05,2.13335]
[1778051636406,38.04,81540.0,52.4,0.02045,3e-05,2.13918]
[1778051641441,38.04,81536.44,52.4,0.02035,3e-05,2.12986]
[1778051646476,38.04,81535.34,52.4,0.02032,3e-05,2.12715]
[1778051648131,38.04,81535.06,52.4,0.02031,3e-05,2.1265]
[1778051648382,38.04,81535.06,52.4,0.02031,3e-05,2.1265]
[1778051653524,38.04,81539.0,52.4,0.02043,3e-05,2.13754]
[1778051658559,38.04,81537.69,52.4,0.02039,3e-05,2.13421]
[1778051663594,38.04,81537.97,52.4,0.0204,3e-05,2.13513]
[1778051668630,38.05,81538.12,52.4,0.02041,3e-05,2.13569]
[1778051673665,38.05,81537.72,52.4,0.02038,3e-05,2.13248]
[1778051678699,38.06,81535.0,52.4,0.02032,3e-05,2.12684]
[1778051683734,38.06,81533.87,52.4,0.02029,3e-05,2.12404]
[1778051688770,38.06,81528.01,52.4,0.02012,3e-05,2.10868]
[1778051689177,38.06,81528.01,52.4,0.02012,3e-05,2.10868]
[1778051689894,38.06,81528.01,52.4,0.02012,3e-05,2.10868]
[1778051689973,38.06,81528.01,52.4,0.02012,3e-05,2.10868]
[1778051690136,38.06,81528.01,52.4,0.02012,3e-05,2.10868]
[1778051691386,38.06,81517.96,52.4,0.01982,3e-05,2.08234]
[1778051692177,38.06,81517.96,52.4,0.01982,3e-05,2.08234]
[1778051693074,38.06,81515.31,52.4,0.01975,3e-05,2.07551]
[1778051693146,38.06,81515.31,52.4,0.01975,3e-05,2.07551]
[1778051693235,38.06,81471.55,52.4,0.01851,3e-05,1.96339]
[1778051693794,38.06,81471.55,52.4,0.01851,3e-05,1.96339]
[1778051696317,38.07,81455.71,52.4,0.0181,3e-05,1.92585]
[1778051696592,38.07,81455.71,52.4,0.0181,3e-05,1.92585]
[1778051697590,38.07,81456.07,52.4,0.01811,3e-05,1.92711]
[1778051697601,38.07,81456.07,52.4,0.01811,3e-05,1.92711]
[1778051697623,38.07,81456.07,52.4,0.01811,3e-05,1.92711]
[1778051698340,38.07,81454.59,52.4,0.01808,3e-05,1.92382]
[1778051701895,38.08,81467.17,52.4,0.01844,3e-05,1.95653]
[1778051705474,38.08,81472.5,52.4,0.01859,3e-05,1.97081]
[1778051705914,38.08,81472.5,52.4,0.01859,3e-05,1.97081]
[1778051708653,38.09,81474.26,52.4,0.01865,3e-05,1.97606]
[1778051708679,38.09,81474.26,52.4,0.01865,3e-05,1.97606]
[1778051712228,38.09,81482.15,52.4,0.01888,3e-05,1.99677]
[1778051713421,38.1,81485.33,52.4,0.01899,3e-05,2.00709]
[1778051714617,38.1,81487.85,52.4,0.01907,3e-05,2.01372]
[1778051714879,38.1,81487.85,52.4,0.01907,3e-05,2.01372]
[1778051716127,38.1,81488.24,52.4,0.01908,3e-05,2.0149]
[1778051716797,38.11,81496.11,52.4,0.01932,3e-05,2.0369]
[1778051717724,38.11,81496.83,52.4,0.01934,3e-05,2.0389]
[1778051717758,38.11,81496.83,52.4,0.01934,3e-05,2.0389]
[1778051719942,38.11,81496.15,52.4,0.01933,3e-05,2.03742]
[1778051720832,38.11,81496.26,52.4,0.01933,3e-05,2.03784]
[1778051721014,38.11,81496.26,52.4,0.01933,3e-05,2.03784]
[1778051723237,38.11,81496.98,52.4,0.01936,3e-05,2.03996]
[1778051728295,38.12,81498.53,52.4,0.01941,3e-05,2.0446]
[1778051729853,38.12,81499.01,52.4,0.01942,3e-05,2.04608]
[1778051730473,38.12,81498.28,52.4,0.0194,3e-05,2.04431]
[1778051733559,38.12,81493.56,52.4,0.01924,3e-05,2.02889]
[1778051739157,38.12,81492.98,52.4,0.01923,3e-05,2.02831]
[1778051744191,38.15,81492.64,52.4,0.01929,3e-05,2.03338]
[1778051748955,38.17,81492.12,52.4,0.01934,3e-05,2.03759]
[1778051754262,38.21,81495.16,52.4,0.01951,3e-05,2.0529]
[1778051759298,38.23,81495.74,52.4,0.01958,3e-05,2.05957]
[1778051761746,38.23,81500.48,52.4,0.01973,3e-05,2.07295]
[1778051767353,38.24,81499.23,52.4,0.01971,3e-05,2.07077]
[1778051772387,38.24,81505.17,52.4,0.01988,3e-05,2.08665]
[1778051777423,38.24,81498.17,52.4,0.01969,3e-05,2.06869]
[1778051783464,38.24,81497.23,52.4,0.01966,3e-05,2.06678]
[1778051788504,38.24,81502.59,52.4,0.01982,3e-05,2.08114]
[1778051793539,38.25,81498.04,52.4,0.01966,3e-05,2.06595]
[1778051798574,38.25,81495.21,52.4,0.01959,3e-05,2.05917]
[1778051803609,38.25,81493.31,52.4,0.01954,3e-05,2.0548]
[1778051808643,38.25,81490.47,52.4,0.01946,3e-05,2.04806]
[1778051813680,38.26,81487.41,52.4,0.01938,3e-05,2.04089]
[1778051818715,38.26,81486.75,52.4,0.01937,3e-05,2.03993]
[1778051823750,38.26,81482.14,52.4,0.01925,3e-05,2.02892]
[1778051828785,38.27,81478.5,52.4,0.01916,3e-05,2.02043]
[1778051833820,38.27,81477.63,52.4,0.01914,3e-05,2.0191]
[1778051838855,38.27,81486.37,52.4,0.0194,3e-05,2.04231]
[1778051844897,38.28,81488.76,52.4,0.01948,3e-05,2.04919]
[1778051849932,38.28,81480.28,52.4,0.01924,3e-05,2.02811]
[1778051852952,38.28,81468.54,52.4,0.01889,3e-05,1.99514]
[1778051857987,38.29,81459.39,52.4,0.01865,3e-05,1.97318]
[1778051863023,38.29,81459.32,52.4,0.01866,3e-05,1.97419]
[1778051868058,38.3,81455.7,52.4,0.01857,3e-05,1.96634]
[1778051873093,38.3,81457.08,52.4,0.01862,3e-05,1.97104]
[1778051878128,38.31,81458.99,52.4,0.01869,3e-05,1.977]
[1778051883163,38.31,81466.14,52.4,0.0189,3e-05,1.99602]
[1778051888198,38.32,81470.72,52.4,0.01904,3e-05,2.00852]
[1778051892226,38.32,81481.29,52.4,0.01934,3e-05,2.03614]
[1778051897261,38.32,81481.29,52.4,0.01935,3e-05,2.03671]
[1778051898316,38.32,81481.29,53.4,0.01935,3e-05,2.03671]
[1778051900761,38.32,81492.06,53.4,0.01966,3e-05,2.06472]
[1778051902180,38.32,81492.81,53.4,0.01968,3e-05,2.06673]
[1778051907330,38.33,81491.57,53.4,0.01965,3e-05,2.06386]
[1778051919415,38.33,81494.19,53.4,0.0197,3e-05,2.06767]
[1778051924450,38.33,81493.04,53.4,0.01967,3e-05,2.06502]
[1778051929485,38.33,81494.77,53.4,0.01972,3e-05,2.06985]
[1778051935527,38.33,81494.57,53.4,0.01972,3e-05,2.06975]
[1778051940564,38.33,81493.65,53.4,0.0197,3e-05,2.06773]
[1778051946563,38.34,81497.5,53.4,0.01981,3e-05,2.07799]
[1778051946896,38.34,81497.33,53.4,0.01981,3e-05,2.07761]
[1778051952648,38.34,81499.19,53.4,0.01987,3e-05,2.0829]
[1778051957682,38.34,81497.6,53.4,0.01982,3e-05,2.07904]
[1778051962718,38.34,81496.72,53.4,0.0198,3e-05,2.07707]
[1778051967753,38.34,81491.33,53.4,0.01965,3e-05,2.06356]
[1778051972787,38.34,81492.29,53.4,0.01965,3e-05,2.06282]
[1778051976816,38.35,81503.31,53.4,0.01997,3e-05,2.09177]
[1778051981850,38.35,81498.33,53.4,0.01983,3e-05,2.07898]
[1778051986887,38.35,81497.45,53.4,0.01981,3e-05,2.07703]
[1778051991922,38.35,81497.9,53.4,0.01983,3e-05,2.07854]
[1778051997595,38.35,81501.84,53.4,0.01994,3e-05,2.08908]
[1778051997600,38.35,81501.84,53.4,0.01994,3e-05,2.08908]
[1778051997663,38.35,81503.22,53.4,0.01999,3e-05,2.09274]
[1778051998120,38.35,81503.22,53.4,0.01999,3e-05,2.09274]
[1778051998252,38.35,81503.22,53.4,0.01999,3e-05,2.09274]
[1778052005013,38.35,81506.02,53.4,0.02007,3e-05,2.10036]
[1778052010048,38.35,81504.77,53.4,0.02004,3e-05,2.09721]
[1778052016090,38.35,81499.83,53.4,0.01989,3e-05,2.08448]
[1778052021124,38.35,81498.06,53.4,0.01985,3e-05,2.08015]
[1778052026160,38.36,81498.76,53.4,0.01987,3e-05,2.08227]
[1778052031195,38.36,81499.73,53.4,0.01987,3e-05,2.08137]
[1778052036230,38.36,81498.89,53.4,0.01985,3e-05,2.0795]
[1778052041265,38.36,81499.08,53.4,0.01985,3e-05,2.08031]
[1778052046300,38.36,81499.27,53.4,0.01986,3e-05,2.08113]
[1778052053349,38.36,81499.41,53.4,0.01987,3e-05,2.08195]
[1778052058385,38.37,81499.12,53.4,0.01987,3e-05,2.08153]
[1778052061406,38.37,81488.45,53.4,0.01956,3e-05,2.05409]
[1778052066441,38.37,81486.47,53.4,0.01951,3e-05,2.04956]
[1778052071477,38.37,81489.46,53.4,0.0196,3e-05,2.05782]
[1778052076512,38.37,81486.72,53.4,0.01953,3e-05,2.05128]
[1778052081547,38.38,81486.78,53.4,0.01954,3e-05,2.05199]
[1778052086582,38.38,81486.54,53.4,0.01954,3e-05,2.05193]
[1778052091617,38.38,81487.4,53.4,0.01954,3e-05,2.05102]
[1778052096652,38.38,81494.26,53.4,0.01974,3e-05,2.06918]
[1778052101686,38.38,81493.41,53.4,0.01972,3e-05,2.06735]
[1778052106721,38.39,81493.29,53.4,0.01972,3e-05,2.06742]
[1778052108096,38.39,81493.95,53.4,0.01974,3e-05,2.06921]
[1778052113770,38.39,81502.66,53.4,0.02,3e-05,2.0923]
[1778052120821,38.39,81503.53,53.4,0.02002,3e-05,2.09484]
[1778052121832,38.39,81516.61,53.4,0.02041,3e-05,2.12933]
[1778052123849,38.39,81527.98,53.4,0.02075,3e-05,2.15964]
[1778052128885,38.39,81528.66,53.4,0.02077,3e-05,2.16109]
[1778052133920,38.39,81530.5,53.4,0.02082,3e-05,2.1655]
[1778052138955,38.38,81529.91,53.4,0.02079,3e-05,2.16345]
[1778052142595,38.38,81533.08,53.4,0.02089,3e-05,2.17177]
[1778052143992,38.38,81548.0,53.4,0.02134,3e-05,2.21183]
[1778052146039,38.38,81553.6,53.4,0.02151,3e-05,2.22697]
[1778052146706,38.38,81569.1,53.4,0.02199,3e-05,2.26958]
[1778052149048,38.38,81574.01,53.4,0.02214,3e-05,2.2827]
[1778052152104,38.37,81580.66,53.4,0.02231,3e-05,2.29641]
[1778052158092,38.36,81579.07,53.4,0.02223,3e-05,2.28975]
[1778052163127,38.36,81581.69,53.4,0.0223,3e-05,2.29555]
[1778052168162,38.35,81584.61,53.4,0.02237,3e-05,2.3022]
[1778052173196,38.34,81584.79,53.4,0.02236,3e-05,2.3011]
[1778052178231,38.34,81584.99,53.4,0.02235,3e-05,2.30006]
[1778052183267,38.33,81583.67,53.4,0.02229,3e-05,2.29478]
[1778052188302,38.33,81579.24,53.4,0.02213,3e-05,2.28083]
[1778052193337,38.32,81571.91,53.4,0.02188,3e-05,2.25914]
[1778052198371,38.32,81568.19,53.4,0.02175,3e-05,2.24767]
[1778052203407,38.31,81559.17,53.4,0.02146,3e-05,2.22186]
[1778052208442,38.31,81555.12,53.4,0.02132,3e-05,2.20992]
[1778052211463,38.31,81541.74,53.4,0.02087,3e-05,2.16941]
[1778052216500,38.31,81535.17,53.4,0.02067,3e-05,2.1515]
[1778052221534,38.3,81538.22,53.4,0.02076,3e-05,2.15945]
[1778052227576,38.3,81537.31,53.4,0.02073,3e-05,2.1567]
[1778052232610,38.3,81533.84,53.4,0.02062,3e-05,2.14721]
[1778052237646,38.3,81532.0,53.4,0.02057,3e-05,2.14215]
[1778052242681,38.3,81530.09,53.4,0.02051,3e-05,2.13697]
[1778052247716,38.3,81529.2,53.4,0.02048,3e-05,2.13451]
[1778052251322,38.3,81529.35,53.4,0.02049,3e-05,2.1349]
[1778052251652,38.3,81529.35,53.4,0.02049,3e-05,2.1349]
[1778052253758,38.3,81514.56,53.4,0.02005,3e-05,2.09584]
[1778052258793,38.3,81507.83,53.4,0.01986,3e-05,2.07867]
[1778052263828,38.3,81516.06,53.4,0.0201,3e-05,2.10061]
[1778052268863,38.31,81517.44,53.4,0.02015,3e-05,2.10448]
[1778052273898,38.31,81520.11,53.4,0.02019,3e-05,2.10798]
[1778052278933,38.31,81520.96,53.4,0.02022,3e-05,2.11037]
[1778052283968,38.31,81519.71,53.4,0.02018,3e-05,2.10723]
[1778052289002,38.31,81519.92,53.4,0.02019,3e-05,2.10793]
[1778052294038,38.31,81519.29,53.4,0.02017,3e-05,2.10642]
[1778052298131,38.31,81519.29,53.4,0.02018,3e-05,2.10654]
[1778052298167,38.31,81519.29,53.4,0.02018,3e-05,2.10654]
[1778052298270,38.31,81519.29,53.4,0.02018,3e-05,2.10654]
[1778052298298,38.31,81519.29,53.4,0.02018,3e-05,2.10654]
[1778052304108,38.31,81525.2,53.4,0.02035,3e-05,2.12231]
[1778052309143,38.31,81532.3,53.4,0.02056,3e-05,2.14116]
[1778052314178,38.31,81532.42,53.4,0.02057,3e-05,2.14131]
[1778052319213,38.31,81532.67,53.4,0.02057,3e-05,2.14181]
[1778052324248,38.31,81533.66,53.4,0.0206,3e-05,2.1443]
[1778052329283,38.31,81536.27,53.4,0.02068,3e-05,2.15109]
[1778052334322,38.31,81544.17,53.4,0.02088,3e-05,2.16819]
[1778052339357,38.3,81545.35,53.4,0.02091,3e-05,2.17095]
[1778052344392,38.3,81547.08,53.4,0.02095,3e-05,2.17518]
[1778052349426,38.3,81546.07,53.4,0.02092,3e-05,2.17202]
[1778052354462,38.3,81549.06,53.4,0.02101,3e-05,2.17967]
[1778052359502,38.3,81563.81,53.4,0.02145,3e-05,2.21935]
[1778052364537,38.29,81570.85,53.4,0.02166,3e-05,2.23781]
[1778052367121,38.29,81569.76,53.4,0.02162,3e-05,2.23442]
[1778052367453,38.29,81569.76,53.4,0.02162,3e-05,2.23442]
[1778052374607,38.28,81577.5,53.4,0.02185,3e-05,2.25422]
[1778052381655,38.28,81578.68,53.4,0.02187,3e-05,2.25602]
[1778052386691,38.27,81578.93,53.4,0.02186,3e-05,2.25567]
[1778052391725,38.27,81578.98,53.4,0.02182,3e-05,2.25087]
[1778052396761,38.27,81568.59,53.4,0.02148,3e-05,2.22121]
[1778052401796,38.26,81573.69,53.4,0.02163,3e-05,2.23449]
[1778052407838,38.26,81582.27,53.4,0.02189,3e-05,2.25711]
[1778052412873,38.25,81591.19,53.4,0.02216,3e-05,2.28088]
[1778052417911,38.25,81592.54,53.4,0.02219,3e-05,2.28338]
[1778052422946,38.24,81592.24,53.4,0.02216,3e-05,2.28126]
[1778052427981,38.24,81588.14,53.4,0.02202,3e-05,2.26849]
[1778052433017,38.23,81580.98,53.4,0.02178,3e-05,2.24746]
[1778052438053,38.23,81573.62,53.4,0.02154,3e-05,2.2262]
[1778052443089,38.23,81573.27,53.4,0.02152,3e-05,2.22452]
[1778052448124,38.22,81573.64,53.4,0.02152,3e-05,2.22483]
[1778052453159,38.22,81574.14,53.4,0.02149,3e-05,2.22165]
[1778052458197,38.22,81571.73,53.4,0.02141,3e-05,2.21437]
[1778052463231,38.21,81570.6,53.4,0.02137,3e-05,2.2107]
[1778052468267,38.21,81570.67,53.4,0.02137,3e-05,2.21034]
[1778052473302,38.21,81570.59,53.4,0.02136,3e-05,2.20958]
[1778052478337,38.21,81573.66,53.4,0.02145,3e-05,2.21739]
[1778052483371,38.2,81571.28,53.4,0.02136,3e-05,2.21014]
[1778052484379,38.2,81561.08,53.4,0.02105,3e-05,2.18219]
[1778052489414,38.2,81560.98,53.4,0.02104,3e-05,2.18161]
[1778052494448,38.2,81560.89,53.4,0.02103,3e-05,2.18105]
[1778052499484,38.2,81554.55,53.4,0.02084,3e-05,2.16359]
[1778052503512,38.2,81565.95,53.4,0.02118,3e-05,2.19437]
[1778052508547,38.2,81567.9,53.4,0.02124,3e-05,2.1992]
[1778052513583,38.2,81568.34,53.4,0.02121,3e-05,2.19607]
[1778052518618,38.19,81565.07,53.4,0.02111,3e-05,2.18672]
[1778052521638,38.19,81550.67,53.4,0.02067,3e-05,2.14762]
[1778052526674,38.19,81548.62,53.4,0.0206,3e-05,2.14209]
[1778052531709,38.19,81543.61,53.4,0.02045,3e-05,2.12877]
[1778052536744,38.19,81545.98,53.4,0.02053,3e-05,2.13518]
[1778052541780,38.19,81546.87,53.4,0.02055,3e-05,2.13758]
[1778052546815,38.19,81547.86,53.4,0.02058,3e-05,2.14019]
[1778052551386,38.19,81538.03,53.4,0.02029,3e-05,2.114]
[1778052551718,38.19,81538.03,53.4,0.02029,3e-05,2.114]
[1778052556885,38.19,81539.23,53.4,0.02033,3e-05,2.11743]
[1778052561920,38.2,81533.5,53.4,0.02016,3e-05,2.10248]
[1778052566954,38.2,81533.08,53.4,0.02015,3e-05,2.10168]
[1778052571989,38.2,81534.15,53.4,0.02015,3e-05,2.10106]
[1778052577026,38.2,81531.88,53.4,0.02009,3e-05,2.09538]
[1778052582061,38.2,81530.24,53.4,0.02004,3e-05,2.09145]
[1778052584075,38.2,81544.73,53.4,0.02048,3e-05,2.13003]
[1778052589110,38.2,81553.66,53.4,0.02074,3e-05,2.15388]
[1778052594145,38.2,81551.31,53.4,0.02067,3e-05,2.14742]
[1778052598194,38.2,81549.14,53.4,0.0206,3e-05,2.14156]
[1778052598323,38.2,81548.52,53.4,0.02059,3e-05,2.13989]
[1778052598711,38.2,81548.52,53.4,0.02059,3e-05,2.13989]
[1778052598893,38.2,81548.52,53.4,0.02059,3e-05,2.13989]
[1778052604215,38.2,81542.24,53.4,0.0204,3e-05,2.12316]
[1778052609250,38.2,81542.28,53.4,0.0204,3e-05,2.12339]
[1778052614285,38.2,81534.52,53.4,0.02017,3e-05,2.10301]
[1778052619320,38.2,81531.41,53.4,0.02008,3e-05,2.09516]
[1778052624120,38.2,81530.6,53.4,0.02006,3e-05,2.09325]
[1778052629391,38.21,81526.22,53.4,0.01994,3e-05,2.08231]
[1778052634426,38.21,81518.88,53.4,0.0197,3e-05,2.05995]
[1778052639461,38.21,81519.77,53.4,0.01973,3e-05,2.06294]
[1778052644496,38.22,81515.34,53.4,0.01961,3e-05,2.05208]
[1778052649530,38.22,81524.1,53.4,0.01987,3e-05,2.07555]
[1778052654566,38.22,81533.09,53.4,0.02014,3e-05,2.0997]
[1778052659601,38.22,81531.17,53.4,0.02009,3e-05,2.09492]
[1778052664636,38.22,81524.4,53.4,0.0199,3e-05,2.07753]
[1778052669671,38.23,81522.7,53.4,0.01985,3e-05,2.07353]
[1778052674708,38.23,81513.63,53.4,0.01959,3e-05,2.05046]
[1778052679744,38.23,81512.67,53.4,0.01957,3e-05,2.04867]
[1778052684779,38.23,81511.87,53.4,0.01956,3e-05,2.04729]
[1778052687378,38.23,81511.63,53.4,0.01955,3e-05,2.04682]
[1778052688807,38.24,81497.3,53.4,0.01915,3e-05,2.01048]
[1778052693842,38.24,81499.32,53.4,0.01918,3e-05,2.01304]
[1778052698877,38.25,81498.57,53.4,0.01917,3e-05,2.01207]
[1778052701658,38.25,81497.18,53.4,0.01914,3e-05,2.00892]
[1778052706933,38.25,81490.07,53.4,0.01895,3e-05,1.99212]
[1778052707815,38.25,81490.07,53.4,0.01895,3e-05,1.99212]
[1778052712974,38.26,81486.58,53.4,0.01887,3e-05,1.98475]
[1778052718070,38.26,81486.87,53.4,0.01889,3e-05,1.98644]
[1778052724056,38.27,81492.82,53.4,0.01908,3e-05,2.00311]
[1778052726070,38.27,81506.22,53.4,0.01946,3e-05,2.03783]
[1778052728389,38.27,81512.06,53.4,0.01963,3e-05,2.05307]
[1778052738155,38.28,81501.43,53.4,0.01934,3e-05,2.02715]
[1778052743189,38.28,81506.29,53.4,0.01949,3e-05,2.04041]
[1778052748225,38.29,81508.89,53.4,0.01957,3e-05,2.04776]
[1778052753260,38.29,81504.3,53.4,0.01941,3e-05,2.0329]
[1778052758295,38.29,81502.94,53.4,0.01938,3e-05,2.03013]
[1778052763330,38.29,81498.84,53.4,0.01928,3e-05,2.02038]
[1778052765806,38.3,81497.94,53.4,0.01925,3e-05,2.01841]
[1778052771386,38.3,81501.2,53.4,0.01936,3e-05,2.02776]
[1778052776421,38.3,81501.05,53.4,0.01936,3e-05,2.02809]
[1778052781455,38.31,81498.96,53.4,0.01931,3e-05,2.02346]
[1778052787498,38.31,81500.59,53.4,0.01937,3e-05,2.02849]
[1778052792534,38.31,81499.05,53.4,0.01933,3e-05,2.02527]
[1778052797573,38.32,81495.75,53.4,0.01924,3e-05,2.01757]
[1778052802608,38.32,81493.06,53.4,0.01918,3e-05,2.01149]
[1778052807643,38.32,81490.74,53.4,0.01912,3e-05,2.00644]
[1778052812678,38.33,81483.8,53.4,0.0189,3e-05,1.98615]
[1778052817713,38.33,81475.84,53.4,0.0187,3e-05,1.96746]
[1778052822749,38.34,81474.49,53.4,0.01867,3e-05,1.96532]
[1778052827784,38.36,81474.86,53.4,0.01872,3e-05,1.96971]
[1778052832819,38.36,81474.87,53.4,0.01874,3e-05,1.97097]
[1778052837854,38.38,81471.68,53.4,0.01869,3e-05,1.96648]
[1778052842889,38.38,81474.64,53.4,0.01878,3e-05,1.97519]
[1778052847923,38.39,81476.2,53.4,0.01884,3e-05,1.98022]
[1778052852945,38.39,81477.1,53.4,0.01887,3e-05,1.98334]
[1778052852983,38.39,81477.1,53.4,0.01887,3e-05,1.98334]
[1778052853194,38.39,81477.1,53.4,0.01887,3e-05,1.98334]
[1778052859001,38.4,81476.52,53.4,0.01887,3e-05,1.98338]
[1778052864037,38.4,81474.98,53.4,0.01884,3e-05,1.98057]
[1778052866652,38.4,81469.3,53.4,0.01869,3e-05,1.96675]
[1778052872094,38.41,81466.29,53.4,0.01859,3e-05,1.9571]
[1778052877129,38.42,81463.15,53.4,0.01852,3e-05,1.95053]
[1778052882163,38.42,81460.14,53.4,0.01845,3e-05,1.94434]
[1778052887198,38.44,81460.5,53.4,0.0185,3e-05,1.94889]
[1778052892233,38.44,81458.84,53.4,0.01847,3e-05,1.94604]
[1778052897269,38.47,81451.45,53.4,0.01834,3e-05,1.93381]
[1778052898718,38.48,81447.55,53.4,0.01826,3e-05,1.92691]
[1778052898926,38.48,81447.55,53.4,0.01826,3e-05,1.92691]
[1778052899030,38.48,81447.55,53.4,0.01826,3e-05,1.92691]
[1778052899379,38.48,81447.55,53.4,0.01826,3e-05,1.92691]
[1778052907338,38.54,81447.18,53.4,0.01839,3e-05,1.93835]
[1778052912374,38.54,81456.11,53.4,0.01864,3e-05,1.96166]
[1778052917408,38.57,81456.14,53.4,0.0187,3e-05,1.96648]
[1778052922444,38.59,81455.85,53.4,0.01874,3e-05,1.97015]
[1778052927479,38.63,81456.61,53.4,0.01886,3e-05,1.98083]
[1778052932514,38.66,81454.71,53.4,0.01885,3e-05,1.97935]
[1778052937550,38.69,81453.8,53.4,0.01892,3e-05,1.98526]
[1778052942584,38.72,81453.16,53.4,0.01897,3e-05,1.98996]
[1778052947620,38.73,81451.91,53.4,0.01896,3e-05,1.98894]
[1778052952655,38.73,81448.9,53.4,0.01888,3e-05,1.98215]
[1778052957689,38.77,81444.31,53.4,0.01885,3e-05,1.97863]
[1778052963731,38.79,81443.71,53.4,0.01887,3e-05,1.98091]
[1778052968767,38.8,81438.8,53.4,0.01876,3e-05,1.971]
[1778052973802,38.8,81438.94,53.4,0.01877,3e-05,1.97218]
[1778052978838,38.8,81437.59,53.4,0.01875,3e-05,1.96967]
[1778052983874,38.81,81439.2,53.4,0.0188,3e-05,1.97449]
[1778052988909,38.81,81438.99,53.4,0.01881,3e-05,1.97494]
[1778052993944,38.82,81442.27,53.4,0.01887,3e-05,1.98023]
[1778053000995,38.82,81442.26,53.4,0.01888,3e-05,1.98126]
[1778053007037,38.82,81438.61,53.4,0.01879,3e-05,1.97313]
[1778053014086,38.83,81439.41,53.4,0.01883,3e-05,1.97625]
[1778053019121,38.83,81438.88,53.4,0.01882,3e-05,1.97571]
[1778053024156,38.84,81436.15,53.4,0.01876,3e-05,1.96974]
[1778053029191,38.84,81432.54,53.4,0.01867,3e-05,1.96167]
[1778053034226,38.84,81432.61,53.4,0.01868,3e-05,1.96276]
[1778053039261,38.85,81432.32,53.4,0.01868,3e-05,1.96294]
[1778053046310,38.85,81434.04,53.4,0.01874,3e-05,1.96841]
[1778053051345,38.86,81426.85,53.4,0.01852,3e-05,1.94796]
[1778053056380,38.86,81424.73,53.4,0.01848,3e-05,1.94378]
[1778053061415,38.87,81426.45,53.4,0.01853,3e-05,1.949]
[1778053066450,38.87,81425.98,53.4,0.01853,3e-05,1.94882]
[1778053071485,38.88,81429.59,53.4,0.01864,3e-05,1.95861]
[1778053076519,38.88,81428.79,53.4,0.01863,3e-05,1.95748]
[1778053081555,38.88,81425.01,53.4,0.01853,3e-05,1.94904]
[1778053086591,38.89,81422.85,53.4,0.01849,3e-05,1.94468]
[1778053091627,38.89,81425.75,53.4,0.01858,3e-05,1.95269]
[1778053096662,38.9,81426.4,53.4,0.0186,3e-05,1.95515]
[1778053101697,38.9,81426.67,53.4,0.01862,3e-05,1.95666]
[1778053106732,38.9,81426.22,53.4,0.01862,3e-05,1.95641]
[1778053112774,38.91,81426.24,53.4,0.0186,3e-05,1.95389]
[1778053117809,38.91,81429.91,53.4,0.01871,3e-05,1.96378]
[1778053122843,38.92,81431.07,53.4,0.01875,3e-05,1.96745]
[1778053127885,38.92,81439.1,53.4,0.01898,3e-05,1.98814]
[1778053132920,38.92,81444.37,53.4,0.01913,3e-05,2.00192]
[1778053137954,38.92,81447.04,53.4,0.01921,3e-05,2.00909]
[1778053142989,38.93,81448.83,53.4,0.01926,3e-05,2.014]
[1778053148025,38.93,81441.31,53.4,0.01906,3e-05,1.99557]
[1778053152103,38.93,81441.03,53.4,0.01906,3e-05,1.99533]
[1778053152903,38.93,81441.3,53.4,0.01906,3e-05,1.99611]
[1778053158094,38.93,81440.63,53.4,0.01905,3e-05,1.99512]
[1778053163130,38.94,81441.7,53.4,0.01909,3e-05,1.99835]
[1778053169172,38.94,81442.13,53.4,0.01911,3e-05,2.00007]
[1778053174207,38.94,81442.3,53.4,0.01909,3e-05,1.99738]
[1778053179241,38.94,81449.16,53.4,0.01928,3e-05,2.01508]
[1778053184276,38.95,81447.96,53.4,0.01925,3e-05,2.01249]
[1778053189314,38.95,81453.94,53.4,0.01943,3e-05,2.0279]
[1778053194350,38.95,81454.67,53.4,0.01945,3e-05,2.02999]
[1778053199051,38.95,81455.74,53.4,0.01948,3e-05,2.03291]
[1778053199476,38.95,81455.74,53.4,0.01948,3e-05,2.03291]
[1778053199602,38.95,81455.74,53.4,0.01948,3e-05,2.03291]
[1778053200071,38.95,81454.99,53.4,0.01946,3e-05,2.03105]
[1778053205428,38.95,81454.05,53.4,0.01944,3e-05,2.02898]
[1778053210462,38.95,81445.38,53.4,0.0192,3e-05,2.00743]
[1778053215497,38.95,81439.74,53.4,0.01905,3e-05,1.99377]
[1778053220532,38.96,81439.71,53.4,0.01905,3e-05,1.99428]
[1778053225567,38.96,81439.39,53.4,0.01905,3e-05,1.99404]
[1778053230602,38.96,81438.86,53.4,0.01904,3e-05,1.99328]
[1778053235637,38.96,81435.91,53.4,0.01893,3e-05,1.98292]
[1778053240672,38.97,81437.99,53.4,0.019,3e-05,1.98874]
[1778053245707,38.97,81438.14,53.4,0.01901,3e-05,1.98972]
[1778053250742,38.97,81440.63,53.4,0.01908,3e-05,1.9965]
[1778053255777,38.97,81440.12,53.4,0.01908,3e-05,1.99577]
[1778053260812,38.98,81436.33,53.4,0.01898,3e-05,1.98689]
[1778053265847,38.98,81433.05,53.4,0.01889,3e-05,1.97941]
[1778053270882,38.98,81432.65,53.4,0.01889,3e-05,1.97911]
[1778053275916,38.99,81432.11,53.4,0.01888,3e-05,1.97847]
[1778053280952,38.99,81432.18,53.4,0.01889,3e-05,1.97934]
[1778053285987,38.99,81432.51,53.4,0.01891,3e-05,1.98084]
[1778053291022,39.0,81436.23,53.4,0.01899,3e-05,1.98706]
[1778053297069,39.0,81435.96,53.4,0.01899,3e-05,1.98712]
[1778053302104,39.0,81435.87,53.4,0.01899,3e-05,1.9875]
[1778053307139,39.0,81434.49,53.4,0.01896,3e-05,1.98468]
[1778053312174,39.01,81434.7,53.4,0.01897,3e-05,1.98582]
[1778053317209,39.01,81434.34,53.4,0.01897,3e-05,1.98565]
[1778053322244,39.01,81434.5,53.4,0.01898,3e-05,1.98664]
[1778053327278,39.02,81434.71,53.4,0.019,3e-05,1.98776]
[1778053333321,39.02,81434.41,53.4,0.019,3e-05,1.98771]
[1778053342385,39.02,81434.09,53.4,0.019,3e-05,1.98795]
[1778053347419,39.03,81433.81,53.4,0.019,3e-05,1.98782]
[1778053353462,39.03,81433.37,53.4,0.01896,3e-05,1.98376]
[1778053360511,39.03,81432.78,53.4,0.01895,3e-05,1.98312]
[1778053365546,39.04,81433.51,53.4,0.01898,3e-05,1.98552]
[1778053367560,39.04,81422.38,53.4,0.01868,3e-05,1.95823]
[1778053372598,39.04,81419.78,53.4,0.01861,3e-05,1.95266]
[1778053377636,39.04,81418.95,53.4,0.0186,3e-05,1.9515]
[1778053382670,39.05,81416.27,53.4,0.01854,3e-05,1.94585]
[1778053387705,39.05,81410.14,53.4,0.01838,3e-05,1.93183]
[1778053392864,39.06,81409.94,53.4,0.01839,3e-05,1.93219]
[1778053398784,39.06,81406.04,53.4,0.0183,3e-05,1.92438]
[1778053403819,39.07,81407.4,53.4,0.01835,3e-05,1.92881]
[1778053408853,39.08,81407.74,53.4,0.01837,3e-05,1.93073]
[1778053413888,39.08,81406.41,53.4,0.01832,3e-05,1.92501]
[1778053418924,39.09,81407.48,53.4,0.01836,3e-05,1.92872]
[1778053423959,39.09,81406.44,53.4,0.01834,3e-05,1.9273]
[1778053430001,39.1,81407.88,53.4,0.01839,3e-05,1.93206]
[1778053435037,39.1,81406.31,53.4,0.01836,3e-05,1.92927]
[1778053440071,39.11,81404.17,53.4,0.01832,3e-05,1.92516]
[1778053445107,39.11,81403.72,53.4,0.01832,3e-05,1.92514]
[1778053450142,39.12,81406.59,53.4,0.01841,3e-05,1.93318]
[1778053455177,39.12,81406.77,53.4,0.01842,3e-05,1.93461]
[1778053460212,39.12,81409.69,53.4,0.01851,3e-05,1.94269]
[1778053465247,39.13,81413.21,53.4,0.01862,3e-05,1.95221]
[1778053470282,39.13,81420.29,53.4,0.01882,3e-05,1.97039]
[1778053475317,39.14,81418.4,53.4,0.01874,3e-05,1.9628]
[1778053480352,39.14,81411.19,53.4,0.01856,3e-05,1.94593]
[1778053485387,39.14,81410.48,53.4,0.01855,3e-05,1.94524]
[1778053494450,39.15,81413.61,53.4,0.01865,3e-05,1.95442]
[1778053499611,39.15,81411.64,53.4,0.0186,3e-05,1.95022]
[1778053500119,39.15,81411.64,53.4,0.0186,3e-05,1.95022]
[1778053500132,39.15,81411.64,53.4,0.0186,3e-05,1.95022]
[1778053500244,39.15,81412.66,53.4,0.01863,3e-05,1.95288]
[1778053505527,39.16,81424.7,53.4,0.01897,3e-05,1.98339]
[1778053510562,39.16,81427.32,53.4,0.01905,3e-05,1.99035]
[1778053515596,39.16,81417.69,53.4,0.01879,3e-05,1.96708]
[1778053520632,39.17,81419.2,53.4,0.01884,3e-05,1.97148]
[1778053525667,39.17,81425.59,53.4,0.01902,3e-05,1.98791]
[1778053530702,39.17,81422.07,53.4,0.01893,3e-05,1.97972]
[1778053534730,39.17,81412.82,53.4,0.01865,3e-05,1.95391]
[1778053540772,39.18,81405.34,53.4,0.01846,3e-05,1.93671]
[1778053545808,39.18,81403.57,53.4,0.01842,3e-05,1.9334]
[1778053550843,39.19,81403.44,53.4,0.01843,3e-05,1.9341]
[1778053555878,39.19,81403.81,53.4,0.01845,3e-05,1.93602]
[1778053560915,39.2,81404.07,53.4,0.01847,3e-05,1.93767]
[1778053565948,39.2,81413.25,53.4,0.01873,3e-05,1.96095]
[1778053570987,39.2,81418.36,53.4,0.01888,3e-05,1.97429]
[1778053571994,39.21,81431.1,53.4,0.01923,3e-05,2.00605]
[1778053577031,39.21,81431.54,53.4,0.01925,3e-05,2.00754]
[1778053582065,39.21,81436.35,53.4,0.01939,3e-05,2.01993]
[1778053587101,39.21,81449.16,53.4,0.01975,3e-05,2.05249]
[1778053592139,39.21,81446.85,53.4,0.01965,3e-05,2.04292]
[1778053597174,39.21,81434.55,53.4,0.01931,3e-05,2.01202]
[1778053599189,39.21,81424.18,53.4,0.01902,3e-05,1.98634]
[1778053604223,39.21,81417.68,53.4,0.01885,3e-05,1.97085]
[1778053609259,39.22,81422.24,53.4,0.01898,3e-05,1.98274]
[1778053614294,39.22,81423.12,53.4,0.01901,3e-05,1.98546]
[1778053619329,39.22,81426.31,53.4,0.0191,3e-05,1.99384]
[1778053624364,39.22,81432.29,53.4,0.01928,3e-05,2.00913]
[1778053629401,39.22,81432.31,53.4,0.01928,3e-05,2.0095]
[1778053634435,39.23,81427.71,53.4,0.01916,3e-05,1.99834]
[1778053639471,39.23,81426.49,53.4,0.01913,3e-05,1.99571]
[1778053645513,39.23,81421.35,53.4,0.01899,3e-05,1.98346]
[1778053650547,39.23,81415.88,53.4,0.01884,3e-05,1.97049]
[1778053655583,39.24,81414.99,53.4,0.0188,3e-05,1.96545]
[1778053661625,39.24,81414.48,53.4,0.01879,3e-05,1.96502]
[1778053666660,39.24,81414.51,53.4,0.0188,3e-05,1.96579]
[1778053671694,39.25,81408.89,53.4,0.01866,3e-05,1.95274]
[1778053677738,39.25,81408.52,53.4,0.01866,3e-05,1.95281]
[1778053682773,39.25,81406.43,53.4,0.01861,3e-05,1.94855]
[1778053687808,39.26,81406.28,53.4,0.01861,3e-05,1.94904]
[1778053692843,39.26,81409.86,53.4,0.01872,3e-05,1.9586]
[1778053697878,39.27,81410.54,53.4,0.01875,3e-05,1.96099]
[1778053702912,39.27,81411.21,53.4,0.01877,3e-05,1.96336]
[1778053707948,39.27,81410.35,53.4,0.01876,3e-05,1.96197]
[1778053712985,39.28,81405.45,53.4,0.0186,3e-05,1.94716]
[1778053718020,39.28,81404.82,53.4,0.01859,3e-05,1.94647]
[1778053723057,39.28,81404.87,53.4,0.0186,3e-05,1.94743]
[1778053728092,39.29,81403.59,53.4,0.01858,3e-05,1.94517]
[1778053733126,39.29,81402.84,53.4,0.01857,3e-05,1.9442]
[1778053738162,39.3,81388.8,53.4,0.0182,3e-05,1.91111]
[1778053743197,39.3,81389.21,53.4,0.01823,3e-05,1.91321]
[1778053748232,39.31,81389.51,53.4,0.01825,3e-05,1.91504]
[1778053752259,39.31,81387.65,53.4,0.0182,3e-05,1.91124]
[1778053757329,39.31,81386.5,53.4,0.01819,3e-05,1.90982]
[1778053762365,39.32,81386.67,53.4,0.0182,3e-05,1.91136]
[1778053767400,39.33,81386.41,53.4,0.01821,3e-05,1.91184]
[1778053772435,39.33,81386.1,53.4,0.01818,3e-05,1.90863]
[1778053777470,39.34,81385.77,53.4,0.01819,3e-05,1.90896]
[1778053782505,39.34,81385.16,53.4,0.01818,3e-05,1.90862]
[1778053787540,39.35,81385.12,53.4,0.01819,3e-05,1.90964]
[1778053792575,39.35,81385.26,53.4,0.01821,3e-05,1.91108]
[1778053794589,39.35,81398.34,53.4,0.01856,3e-05,1.94311]
[1778053795596,39.35,81412.86,53.4,0.01896,3e-05,1.97885]
[1778053797610,39.36,81423.46,53.4,0.01926,3e-05,2.00538]
[1778053800137,39.36,81419.7,53.4,0.01916,3e-05,1.99616]
[1778053800244,39.36,81419.7,53.4,0.01916,3e-05,1.99616]
[1778053800258,39.36,81419.7,53.4,0.01916,3e-05,1.99616]
[1778053800301,39.36,81419.7,53.4,0.01916,3e-05,1.99616]
[1778053805665,39.36,81408.7,53.4,0.01886,3e-05,1.96959]
[1778053810704,39.36,81407.77,53.4,0.01884,3e-05,1.9679]
[1778053815739,39.36,81410.57,53.4,0.01892,3e-05,1.97539]
[1778053820774,39.37,81409.73,53.4,0.01891,3e-05,1.974]
[1778053825809,39.37,81398.37,53.4,0.01861,3e-05,1.94684]
[1778053830844,39.37,81393.95,53.4,0.0185,3e-05,1.93696]
[1778053835879,39.38,81388.31,53.4,0.01832,3e-05,1.92069]
[1778053840914,39.38,81387.64,53.4,0.01832,3e-05,1.92011]
[1778053844524,39.39,81364.19,53.4,0.01771,3e-05,1.86494]
[1778053849985,39.39,81364.05,53.4,0.01772,3e-05,1.86638]
[1778053855020,39.4,81360.58,53.4,0.01765,3e-05,1.85972]
[1778053860055,39.41,81360.6,53.4,0.01767,3e-05,1.86127]
[1778053865090,39.42,81363.63,53.4,0.01776,3e-05,1.86988]
[1778053872138,39.43,81362.82,53.4,0.01776,3e-05,1.86994]
[1778053875160,39.43,81372.94,53.4,0.01804,3e-05,1.89469]
[1778053880195,39.43,81375.15,53.4,0.01811,3e-05,1.90112]
[1778053885233,39.44,81374.38,53.4,0.0181,3e-05,1.90041]
[1778053890268,39.44,81374.74,53.4,0.01812,3e-05,1.9024]
[1778053895303,39.45,81380.99,53.4,0.01827,3e-05,1.91485]
[1778053900337,39.45,81380.68,53.4,0.01827,3e-05,1.9151]
[1778053905372,39.46,81381.03,53.4,0.01829,3e-05,1.91692]
[1778053910408,39.46,81382.1,53.4,0.01833,3e-05,1.92045]
[1778053915443,39.47,81381.06,53.4,0.01831,3e-05,1.9189]
[1778053920478,39.47,81381.63,53.4,0.01834,3e-05,1.92121]
[1778053929541,39.48,81381.91,53.4,0.01836,3e-05,1.92351]
[1778053934577,39.48,81381.22,53.4,0.01836,3e-05,1.92276]
[1778053940618,39.49,81373.94,53.4,0.01818,3e-05,1.90649]
[1778053946660,39.5,81374.01,53.4,0.01819,3e-05,1.90792]
[1778053952702,39.5,81362.99,53.4,0.01788,3e-05,1.87943]
[1778053955723,39.51,81352.71,53.4,0.01763,3e-05,1.85599]
[1778053960762,39.51,81354.11,53.4,0.01768,3e-05,1.86078]
[1778053965797,39.52,81356.19,53.4,0.01775,3e-05,1.86708]
[1778053970832,39.53,81355.1,53.4,0.01774,3e-05,1.86593]
[1778053975867,39.53,81354.97,53.4,0.01775,3e-05,1.86702]
[1778053980901,39.54,81349.72,53.4,0.01763,3e-05,1.85641]
[1778053985937,39.55,81347.54,53.4,0.01759,3e-05,1.85289]
[1778053990049,39.55,81347.11,53.4,0.01759,3e-05,1.85276]
[1778053996009,39.56,81343.33,53.4,0.01752,3e-05,1.84603]
[1778054001043,39.57,81341.54,53.4,0.01749,3e-05,1.84344]
[1778054006078,39.58,81341.65,53.4,0.01751,3e-05,1.84526]
[1778054011112,39.58,81338.83,53.4,0.01742,3e-05,1.83675]
[1778054016148,39.59,81333.99,53.4,0.01732,3e-05,1.82724]
[1778054021182,39.6,81333.84,53.4,0.01733,3e-05,1.82857]
[1778054026217,39.61,81346.46,53.4,0.01767,3e-05,1.85954]
[1778054031253,39.61,81352.04,53.4,0.01783,3e-05,1.87394]
[1778054036290,39.62,81351.2,53.4,0.01783,3e-05,1.87325]
[1778054041326,39.63,81348.1,53.4,0.01776,3e-05,1.86726]
[1778054048374,39.64,81344.77,53.4,0.01769,3e-05,1.86139]
[1778054053410,39.64,81345.05,53.4,0.01772,3e-05,1.8634]
[1778054054428,39.64,81345.05,53.4,0.01772,3e-05,1.8634]
[1778054060459,39.65,81344.86,53.4,0.01773,3e-05,1.86483]
[1778054066505,39.66,81344.4,53.4,0.01774,3e-05,1.86535]
[1778054072547,39.67,81344.91,53.4,0.01774,3e-05,1.8646]
[1778054077582,39.67,81345.17,53.4,0.01776,3e-05,1.86652]
[1778054082617,39.68,81346.02,53.4,0.0178,3e-05,1.8698]
[1778054087652,39.68,81346.24,53.4,0.01781,3e-05,1.87158]
[1778054092687,39.69,81346.21,53.4,0.01783,3e-05,1.87275]
[1778054097721,39.7,81346.24,53.4,0.01784,3e-05,1.87405]
[1778054102757,39.7,81345.4,53.4,0.01783,3e-05,1.87331]
[1778054108825,39.71,81346.35,53.4,0.01788,3e-05,1.87699]
[1778054113860,39.71,81346.14,53.4,0.01788,3e-05,1.87769]
[1778054118895,39.72,81345.91,53.4,0.01789,3e-05,1.87834]
[1778054123930,39.73,81344.82,53.4,0.01788,3e-05,1.87695]
[1778054128965,39.73,81339.93,53.4,0.01776,3e-05,1.86668]
[1778054134000,39.74,81333.37,53.4,0.01758,3e-05,1.8492]
[1778054139035,39.74,81332.49,53.4,0.01757,3e-05,1.84858]
[1778054144070,39.75,81331.63,53.4,0.01757,3e-05,1.84829]
[1778054150217,39.76,81330.36,53.4,0.01755,3e-05,1.8465]
[1778054156154,39.77,81333.14,53.4,0.01764,3e-05,1.8552]
[1778054162196,39.78,81333.41,53.4,0.01767,3e-05,1.85746]
[1778054167231,39.78,81333.2,53.4,0.01768,3e-05,1.85831]
[1778054172266,39.79,81331.06,53.4,0.01764,3e-05,1.85468]
[1778054173273,39.79,81320.7,53.4,0.01738,3e-05,1.83099]
[1778054178307,39.8,81315.92,53.4,0.01727,3e-05,1.82164]
[1778054183343,39.81,81315.37,53.4,0.01728,3e-05,1.82202]
[1778054188378,39.82,81312.39,53.4,0.01722,3e-05,1.81685]
[1778054193413,39.82,81317.07,53.4,0.01733,3e-05,1.82578]
[1778054198448,39.83,81319.31,53.4,0.0174,3e-05,1.83248]
[1778054203482,39.84,81318.88,53.4,0.01741,3e-05,1.83302]
[1778054208519,39.85,81319.18,53.4,0.01743,3e-05,1.83522]
[1778054213555,39.85,81313.11,53.4,0.01729,3e-05,1.82278]
[1778054218589,39.86,81309.14,53.4,0.01721,3e-05,1.81531]
[1778054223624,39.87,81307.79,53.4,0.0172,3e-05,1.81389]
[1778054228659,39.88,81308.39,53.4,0.01723,3e-05,1.81692]
[1778054232686,39.88,81322.1,53.4,0.01759,3e-05,1.84967]
[1778054237722,39.89,81325.1,53.4,0.01768,3e-05,1.85795]
[1778054242758,39.9,81324.93,53.4,0.01769,3e-05,1.85885]
[1778054247793,39.9,81327.12,53.4,0.01776,3e-05,1.86523]
[1778054252828,39.91,81332.86,53.4,0.01789,3e-05,1.87624]
[1778054257863,39.91,81332.77,53.4,0.0179,3e-05,1.87717]
[1778054262897,39.92,81337.15,53.4,0.01803,3e-05,1.88856]
[1778054268940,39.92,81340.9,53.4,0.01814,3e-05,1.89857]
[1778054273975,39.93,81340.04,53.4,0.01813,3e-05,1.89748]
[1778054279009,39.93,81340.91,53.4,0.01816,3e-05,1.90047]
[1778054284045,39.94,81340.87,53.4,0.01817,3e-05,1.9013]
[1778054289081,39.94,81350.74,53.4,0.01844,3e-05,1.92557]
[1778054294115,39.94,81350.84,53.4,0.01845,3e-05,1.92651]
[1778054300158,39.95,81352.76,53.4,0.01851,3e-05,1.93191]
[1778054305193,39.95,81352.36,53.4,0.01851,3e-05,1.93162]
[1778054310228,39.95,81352.03,53.4,0.01851,3e-05,1.93149]
[1778054313283,39.96,81341.95,53.4,0.01821,3e-05,1.90449]
[1778054320332,39.96,81344.69,53.4,0.0183,3e-05,1.91214]
[1778054325368,39.97,81345.02,53.4,0.01832,3e-05,1.91374]
[1778054330402,39.97,81344.91,53.4,0.01832,3e-05,1.91428]
[1778054335438,39.97,81345.47,53.4,0.01835,3e-05,1.91641]
[1778054340571,39.98,81345.23,53.4,0.01835,3e-05,1.91647]
[1778054346515,39.98,81345.0,53.4,0.01835,3e-05,1.91702]
[1778054351550,39.99,81344.66,53.4,0.01835,3e-05,1.917]
[1778054353907,39.99,81341.69,53.4,0.01828,3e-05,1.91011]
[1778054354275,39.99,81336.16,53.4,0.01813,3e-05,1.89722]
[1778054359605,39.99,81335.33,53.4,0.01812,3e-05,1.89642]
[1778054365648,40.0,81334.11,53.4,0.01811,3e-05,1.89471]
[1778054370785,40.0,81333.29,53.4,0.01809,3e-05,1.89357]
[1778054376728,40.01,81337.54,53.4,0.01819,3e-05,1.90134]
[1778054380064,40.01,81338.32,53.4,0.01821,3e-05,1.90355]
[1778054385791,40.02,81339.45,53.4,0.01826,3e-05,1.90747]
[1778054391835,40.02,81338.36,53.4,0.01823,3e-05,1.9056]
[1778054392843,40.02,81356.17,53.4,0.01871,3e-05,1.94856]
[1778054393535,40.02,81356.17,53.4,0.01871,3e-05,1.94856]
[1778054394783,40.02,81359.33,53.4,0.0188,3e-05,1.95627]
[1778054397085,40.02,81359.69,53.4,0.01881,3e-05,1.95732]
[1778054400562,40.02,81357.25,53.4,0.01875,3e-05,1.95181]
[1778054400061,40.02,81357.25,53.4,0.01875,3e-05,1.95181]
[1778054410527,40.02,81357.25,53.4,0.01875,3e-05,1.95181]
[1778054413635,40.02,81355.39,53.4,0.0187,3e-05,1.94734]
[1778054419037,40.02,81361.05,53.4,0.01885,3e-05,1.96097]
[1778054424077,40.02,81359.3,53.4,0.0188,3e-05,1.95675]
[1778054429112,40.02,81356.69,53.4,0.01873,3e-05,1.95046]
[1778054434159,40.02,81349.98,53.4,0.01852,3e-05,1.93076]
[1778054441210,40.02,81353.45,53.4,0.01861,3e-05,1.93905]
[1778054446247,40.02,81352.5,53.4,0.01859,3e-05,1.93678]
[1778054451282,40.02,81352.38,53.4,0.01859,3e-05,1.93649]
[1778054456317,40.03,81354.48,53.4,0.01864,3e-05,1.94168]
[1778054461353,40.03,81354.22,53.4,0.01864,3e-05,1.94145]
[1778054463367,40.03,81339.79,53.4,0.01826,3e-05,1.90729]
[1778054468402,40.03,81338.81,53.4,0.01824,3e-05,1.90568]
[1778054473437,40.04,81335.56,53.4,0.01817,3e-05,1.89877]
[1778054475450,40.04,81323.66,53.4,0.01786,3e-05,1.8712]
[1778054480486,40.04,81323.1,53.4,0.01786,3e-05,1.87093]
[1778054485521,40.05,81331.12,53.4,0.01808,3e-05,1.89073]
[1778054490556,40.05,81337.51,53.4,0.01825,3e-05,1.90664]
[1778054495591,40.05,81351.37,53.4,0.0186,3e-05,1.93669]
[1778054500626,40.06,81353.28,53.4,0.01865,3e-05,1.94188]
[1778054502639,40.06,81369.33,53.4,0.01909,3e-05,1.98079]
[1778054507676,40.06,81378.16,53.4,0.01933,3e-05,2.00244]
[1778054511704,40.06,81388.34,53.4,0.01961,3e-05,2.02747]
[1778054513328,40.06,81388.21,53.4,0.01961,3e-05,2.0271]
[1778054518753,40.06,81398.2,53.4,0.01989,3e-05,2.05161]
[1778054523788,40.05,81405.12,53.4,0.02008,3e-05,2.06848]
[1778054527815,40.05,81419.51,53.4,0.02049,3e-05,2.10438]
[1778054532851,40.05,81420.37,53.4,0.0205,3e-05,2.10575]
[1778054537886,40.04,81423.93,53.4,0.02059,3e-05,2.11391]
[1778054542921,40.04,81424.76,53.4,0.02061,3e-05,2.11509]
[1778054547956,40.04,81424.21,53.4,0.02058,3e-05,2.11275]
[1778054553998,40.03,81421.61,53.4,0.02046,3e-05,2.10122]
[1778054559033,40.03,81425.66,53.4,0.02057,3e-05,2.11071]
[1778054563061,39.99,81437.63,53.4,0.02083,3e-05,2.13394]
[1778054568096,39.95,81437.01,53.4,0.02069,3e-05,2.12205]
[1778054573131,39.91,81437.12,53.4,0.02059,3e-05,2.1133]
[1778054578165,39.87,81433.3,53.4,0.02039,3e-05,2.09554]
[1778054583201,39.87,81432.87,53.4,0.02037,3e-05,2.09375]
[1778054588236,39.86,81436.47,53.4,0.02046,3e-05,2.10222]
[1778054591257,39.86,81454.25,53.4,0.02098,3e-05,2.14756]
[1778054592223,39.86,81454.25,53.4,0.02098,3e-05,2.14756]
[1778054597299,39.83,81453.78,53.4,0.02088,3e-05,2.13875]
[1778054601328,39.82,81466.93,53.4,0.02126,3e-05,2.17217]
[1778054606363,39.82,81483.09,53.4,0.02174,3e-05,2.21343]
[1778054612374,39.81,81484.57,53.4,0.02172,3e-05,2.21165]
[1778054613654,39.81,81484.08,53.4,0.0217,3e-05,2.21002]
[1778054618441,39.75,81487.64,53.4,0.02166,3e-05,2.20602]
[1778054623485,39.72,81498.86,53.4,0.02191,3e-05,2.22828]
[1778054624615,39.72,81498.86,53.4,0.02191,3e-05,2.22828]
[1778054634561,39.63,81483.74,53.4,0.02122,3e-05,2.16837]
[1778054639597,39.63,81475.53,53.4,0.02096,3e-05,2.14572]
[1778054644632,39.61,81468.78,53.4,0.02071,3e-05,2.12368]
[1778054649667,39.6,81467.87,53.4,0.02066,3e-05,2.119]
[1778054654702,39.59,81470.66,53.4,0.02073,3e-05,2.12546]
[1778054659737,39.59,81469.07,53.4,0.02067,3e-05,2.12054]
[1778054664772,39.58,81473.07,53.4,0.02078,3e-05,2.13012]
[1778054669811,39.58,81476.39,53.4,0.02087,3e-05,2.13773]
[1778054674846,39.58,81478.21,53.4,0.02088,3e-05,2.13769]
[1778054676860,39.57,81493.81,53.4,0.02134,3e-05,2.17829]
[1778054678874,39.57,81504.31,53.4,0.02166,3e-05,2.20566]
[1778054683910,39.57,81503.44,53.4,0.02161,3e-05,2.20183]
[1778054688945,39.56,81499.73,53.4,0.02148,3e-05,2.1905]
[1778054693980,39.55,81496.99,53.4,0.02138,3e-05,2.18186]
[1778054699014,39.55,81498.15,53.4,0.0214,3e-05,2.18361]
[1778054704050,39.54,81502.99,53.4,0.02153,3e-05,2.19509]
[1778054709085,39.54,81504.03,53.4,0.02155,3e-05,2.19643]
[1778054713651,39.53,81509.55,53.4,0.02171,3e-05,2.21003]
[1778054719154,39.52,81515.01,53.4,0.02185,3e-05,2.22282]
[1778054724190,39.51,81518.2,53.4,0.02193,3e-05,2.22975]
[1778054728120,39.51,81520.59,53.4,0.02199,3e-05,2.23516]
[1778054733252,39.5,81521.05,53.4,0.02195,3e-05,2.23031]
[1778054738287,39.49,81524.63,53.4,0.02204,3e-05,2.23821]
[1778054742214,39.49,81524.74,53.4,0.02203,3e-05,2.23743]
[1778054743323,39.49,81538.52,53.4,0.02245,3e-05,2.27422]
[1778054746344,39.48,81550.98,53.4,0.02284,3e-05,2.30721]
[1778054751379,39.47,81560.48,53.4,0.02311,3e-05,2.33108]
[1778054754400,39.46,81571.06,53.4,0.02344,3e-05,2.35914]
[1778054759435,39.45,81567.61,53.4,0.02329,3e-05,2.34654]
[1778054764470,39.44,81571.18,53.4,0.02338,3e-05,2.35387]
[1778054769505,39.35,81572.55,53.4,0.02316,3e-05,2.33541]
[1778054774542,39.3,81579.39,53.4,0.02325,3e-05,2.34286]
[1778054779578,39.28,81575.53,53.4,0.02309,3e-05,2.32941]
[1778054784613,39.27,81574.27,53.4,0.02302,3e-05,2.32339]
[1778054789648,39.26,81576.69,53.4,0.02307,3e-05,2.32766]
[1778054794683,39.25,81567.91,53.4,0.02272,3e-05,2.29671]
[1778054799717,39.24,81568.14,53.4,0.0227,3e-05,2.29512]
[1778054800725,39.24,81557.76,53.4,0.02236,3e-05,2.26601]
[1778054802949,39.24,81556.3,53.4,0.02231,3e-05,2.2616]
[1778054803294,39.24,81556.3,53.4,0.02231,3e-05,2.2616]
[1778054808781,39.23,81553.23,53.4,0.02218,3e-05,2.25054]
[1778054809789,39.23,81542.72,53.4,0.02185,3e-05,2.22156]
[1778054810586,39.23,81542.72,53.4,0.02185,3e-05,2.22156]
[1778054815832,39.22,81541.33,53.4,0.02178,3e-05,2.21593]
[1778054820867,39.21,81543.69,53.4,0.02184,3e-05,2.22081]
[1778054824447,39.21,81554.12,53.4,0.02215,3e-05,2.24796]
[1778054825034,39.21,81554.12,53.4,0.02215,3e-05,2.24796]
[1778054830942,39.2,81559.33,53.4,0.02229,3e-05,2.25963]
[1778054835977,39.19,81564.71,53.4,0.02244,3e-05,2.2726]
[1778054841017,39.18,81563.99,53.4,0.02239,3e-05,2.26862]
[1778054845045,39.17,81551.83,53.4,0.02199,3e-05,2.23377]
[1778054850080,39.17,81544.22,53.4,0.02173,3e-05,2.21158]
[1778054856122,39.16,81547.86,53.4,0.02179,3e-05,2.21582]
[1778054858136,39.16,81562.86,53.4,0.02225,3e-05,2.25612]
[1778054863171,39.15,81564.93,53.4,0.0223,3e-05,2.25994]
[1778054868206,39.14,81562.32,53.4,0.02219,3e-05,2.25094]
[1778054872237,39.14,81573.46,53.4,0.02253,3e-05,2.28014]
[1778054874250,39.13,81585.16,53.4,0.0229,3e-05,2.31186]
[1778054879286,39.12,81582.52,53.4,0.02279,3e-05,2.3022]
[1778054884321,39.11,81600.97,53.4,0.02336,3e-05,2.35186]
[1778054889355,39.1,81602.93,53.4,0.0234,3e-05,2.35474]
[1778054894391,39.09,81611.23,53.4,0.02364,3e-05,2.37571]
[1778054899426,39.08,81611.09,53.4,0.0236,3e-05,2.37242]
[1778054904460,39.07,81612.78,53.4,0.02363,3e-05,2.37443]
[1778054911510,39.05,81614.32,53.4,0.02359,3e-05,2.37072]
[1778054916545,39.04,81610.2,53.4,0.02342,3e-05,2.35626]
[1778054921580,39.03,81600.32,53.4,0.02307,3e-05,2.32569]
[1778054926615,39.02,81600.01,53.4,0.02303,3e-05,2.32244]
[1778054931651,39.01,81594.38,53.4,0.02282,3e-05,2.3043]
[1778054937693,39.0,81593.6,53.4,0.02276,3e-05,2.29952]
[1778054942728,38.99,81601.63,53.4,0.023,3e-05,2.31991]
[1778054947762,38.98,81600.82,53.4,0.02294,3e-05,2.31536]
[1778054953484,38.97,81592.48,53.4,0.02265,3e-05,2.29022]
[1778054958841,38.96,81590.01,53.4,0.02254,3e-05,2.28061]
[1778054963876,38.95,81591.02,53.4,0.02255,3e-05,2.28144]
[1778054968911,38.94,81576.0,53.4,0.02205,3e-05,2.23802]
[1778054970925,38.94,81565.28,53.4,0.0217,3e-05,2.20815]
[1778054974953,38.94,81553.84,53.4,0.0213,3e-05,2.17232]
[1778054979988,38.93,81546.27,53.4,0.02105,3e-05,2.15113]
[1778054985023,38.93,81547.51,53.4,0.02108,3e-05,2.15361]
[1778054990058,38.93,81545.61,53.4,0.02102,3e-05,2.14774]
[1778054995101,38.92,81545.32,53.4,0.021,3e-05,2.1462]
[1778055000135,38.92,81545.1,53.4,0.02098,3e-05,2.14487]
[1778055005569,38.92,81549.4,53.4,0.02111,3e-05,2.15562]
[1778055011212,38.91,81551.12,53.4,0.02114,3e-05,2.15901]
[1778055016249,38.91,81562.84,53.4,0.02149,3e-05,2.18952]
[1778055019128,38.91,81571.59,53.4,0.02176,3e-05,2.21279]
[1778055025312,38.9,81574.04,53.4,0.02182,3e-05,2.21758]
[1778055029340,38.89,81584.59,53.4,0.02214,3e-05,2.2454]
[1778055034375,38.89,81587.05,53.4,0.02216,3e-05,2.24652]
[1778055039410,38.88,81577.31,53.4,0.02183,3e-05,2.21819]
[1778055044445,38.87,81578.96,53.4,0.02187,3e-05,2.22134]
[1778055049479,38.87,81576.24,53.4,0.02177,3e-05,2.21253]
[1778055054515,38.86,81561.08,53.4,0.02128,3e-05,2.1702]
[1778055059551,38.86,81561.48,53.4,0.02128,3e-05,2.17039]
[1778055062572,38.86,81573.65,53.4,0.02165,3e-05,2.20271]
[1778055067606,38.85,81573.92,53.4,0.02165,3e-05,2.20221]
[1778055072642,38.84,81572.73,53.4,0.0216,3e-05,2.19777]
[1778055076670,38.84,81560.76,53.4,0.02122,3e-05,2.16459]
[1778055081705,38.84,81553.81,53.4,0.02099,3e-05,2.14523]
[1778055086812,38.84,81553.47,53.4,0.02098,3e-05,2.14379]
[1778055092781,38.83,81553.48,53.4,0.02093,3e-05,2.13903]
[1778055097818,38.83,81559.14,53.4,0.0211,3e-05,2.15345]
[1778055102853,38.83,81556.65,53.4,0.02101,3e-05,2.14606]
[1778055102958,38.83,81556.65,53.4,0.02101,3e-05,2.14606]
[1778055103028,38.83,81556.65,53.4,0.02101,3e-05,2.14606]
[1778055103381,38.83,81556.65,53.4,0.02101,3e-05,2.14606]
[1778055103875,38.83,81556.65,53.4,0.02101,3e-05,2.14606]
[1778055106881,38.82,81567.16,53.4,0.02133,3e-05,2.17369]
[1778055112405,38.82,81572.57,53.4,0.02149,3e-05,2.18747]
[1778055115238,38.82,81559.04,53.4,0.02106,3e-05,2.15051]
[1778055120689,38.81,81557.7,53.4,0.02101,3e-05,2.14636]
[1778055128442,38.81,81551.77,53.4,0.02082,3e-05,2.12947]
[1778055128918,38.81,81550.11,53.4,0.02077,3e-05,2.12486]
[1778055135080,38.81,81552.55,53.4,0.02083,3e-05,2.13067]
[1778055140115,38.8,81552.64,53.4,0.02083,3e-05,2.13038]
[1778055145150,38.8,81547.36,53.4,0.02067,3e-05,2.11593]
[1778055150185,38.8,81548.21,53.4,0.02069,3e-05,2.11776]
[1778055153205,38.8,81538.6,53.4,0.02036,3e-05,2.08841]
[1778055156227,38.8,81527.01,53.4,0.02002,3e-05,2.05813]
[1778055161262,38.8,81521.69,53.4,0.01986,3e-05,2.04447]
[1778055166331,38.8,81516.66,53.4,0.01972,3e-05,2.03172]
[1778055172344,38.8,81519.78,53.4,0.01981,3e-05,2.04015]
[1778055177380,38.8,81514.28,53.4,0.01966,3e-05,2.02635]
[1778055182417,38.8,81524.24,53.4,0.01995,3e-05,2.05224]
[1778055183354,38.8,81524.24,53.4,0.01995,3e-05,2.05224]
[1778055188458,38.8,81522.67,53.4,0.0199,3e-05,2.04833]
[1778055193495,38.8,81532.61,53.4,0.0202,3e-05,2.07417]
[1778055198528,38.8,81533.84,53.4,0.02023,3e-05,2.07729]
[1778055203564,38.8,81533.71,53.4,0.02023,3e-05,2.07685]
[1778055208599,38.8,81534.98,53.4,0.02026,3e-05,2.08007]
[1778055213634,38.8,81536.95,53.4,0.02029,3e-05,2.08128]
[1778055218668,38.8,81538.24,53.4,0.02032,3e-05,2.08455]
[1778055223704,38.8,81540.71,53.4,0.0204,3e-05,2.09084]
[1778055228739,38.8,81538.86,53.4,0.02034,3e-05,2.08582]
[1778055233774,38.8,81549.64,53.4,0.02066,3e-05,2.11395]
[1778055238809,38.8,81553.14,53.4,0.02076,3e-05,2.1228]
[1778055243844,38.8,81552.37,53.4,0.02073,3e-05,2.12031]
[1778055248066,38.8,81552.33,56.5,0.02073,3e-05,2.11985]
[1778055248879,38.79,81552.38,56.5,0.02072,3e-05,2.11898]
[1778055253914,38.77,81549.6,56.5,0.02058,3e-05,2.10668]
[1778055258949,38.75,81553.9,56.5,0.02065,3e-05,2.11313]
[1778055263984,38.73,81554.39,56.5,0.02061,3e-05,2.1095]
[1778055269020,38.7,81554.78,56.5,0.02056,3e-05,2.10565]
[1778055274917,38.7,81554.83,56.5,0.02055,3e-05,2.10481]
[1778055280100,38.66,81556.15,56.5,0.02044,3e-05,2.09482]
[1778055285559,38.64,81555.17,56.5,0.02037,3e-05,2.08845]
[1778055291177,38.61,81556.44,56.5,0.02033,3e-05,2.08523]
[1778055296213,38.59,81553.09,56.5,0.02018,3e-05,2.07184]
[1778055299334,38.59,81552.85,58.4,0.02015,3e-05,2.0694]
[1778055299394,38.58,81551.46,58.4,0.0201,3e-05,2.06487]
[1778055301248,38.58,81535.53,58.4,0.01962,3e-05,2.02271]
[1778055306283,38.58,81540.76,58.4,0.01978,3e-05,2.03619]
[1778055311318,38.58,81544.21,58.4,0.01988,3e-05,2.04512]
[1778055314469,38.58,81542.17,58.4,0.01982,3e-05,2.03984]
[1778055314570,38.58,81540.01,58.4,0.01975,3e-05,2.03425]
[1778055319738,38.57,81538.79,58.4,0.01969,3e-05,2.02861]
[1778055326423,38.54,81538.77,58.4,0.01961,3e-05,2.02201]
[1778055331458,38.52,81538.61,58.4,0.01952,3e-05,2.01301]
[1778055336493,38.5,81538.25,58.4,0.01946,3e-05,2.00814]
[1778055342535,38.48,81538.92,58.4,0.01943,3e-05,2.00519]
[1778055347762,38.46,81539.1,58.4,0.0194,3e-05,2.00254]
[1778055353612,38.44,81539.42,58.4,0.01935,3e-05,1.99798]
[1778055358647,38.42,81536.19,58.4,0.01921,3e-05,1.98598]
[1778055363682,38.41,81525.73,58.4,0.01887,3e-05,1.95593]
[1778055368716,38.39,81525.18,58.4,0.01882,3e-05,1.95115]
[1778055373752,38.38,81524.37,58.4,0.01876,3e-05,1.94578]
[1778055378787,38.36,81527.81,58.4,0.01882,3e-05,1.95108]
[1778055383822,38.35,81532.01,58.4,0.0189,3e-05,1.95829]
[1778055388857,38.33,81533.14,58.4,0.01889,3e-05,1.95774]
[1778055393892,38.32,81532.22,58.4,0.01879,3e-05,1.94837]
[1778055398927,38.3,81532.16,58.4,0.01876,3e-05,1.94491]
[1778055403962,38.29,81532.21,58.4,0.01872,3e-05,1.94175]
[1778055407990,38.27,81519.82,58.4,0.01834,3e-05,1.90831]
[1778055413025,38.26,81518.9,58.4,0.01829,3e-05,1.90312]
[1778055418060,38.25,81515.87,58.4,0.01817,3e-05,1.89281]
[1778055423095,38.24,81520.23,58.4,0.01826,3e-05,1.90078]
[1778055428130,38.22,81520.97,58.4,0.01825,3e-05,1.89979]
[1778055433165,38.21,81518.17,58.4,0.01814,3e-05,1.89007]
[1778055438200,38.2,81516.61,58.4,0.01807,3e-05,1.88352]
[1778055443235,38.19,81516.56,58.4,0.01803,3e-05,1.88072]
[1778055448270,38.17,81515.76,58.4,0.01798,3e-05,1.87611]
[1778055453305,38.16,81515.73,58.4,0.01792,3e-05,1.86984]
[1778055458340,38.15,81515.51,58.4,0.01789,3e-05,1.86675]
[1778055463375,38.14,81515.06,58.4,0.01784,3e-05,1.86312]
[1778055467403,38.13,81526.58,58.4,0.01814,3e-05,1.88938]
[1778055472438,38.12,81529.72,58.4,0.01819,3e-05,1.89438]
[1778055477473,38.1,81533.3,58.4,0.01826,3e-05,1.90046]
[1778055482508,38.09,81528.78,58.4,0.0181,3e-05,1.88648]
[1778055488245,38.08,81528.86,58.4,0.01808,3e-05,1.88452]
[1778055493584,38.06,81522.41,58.4,0.01786,3e-05,1.86495]
[1778055498621,38.05,81522.14,58.4,0.01782,3e-05,1.86131]
[1778055503656,38.04,81521.87,58.4,0.01779,3e-05,1.85819]
[1778055509699,38.03,81521.88,58.4,0.01775,3e-05,1.85528]
[1778055514734,38.01,81520.55,58.4,0.01766,3e-05,1.84608]
[1778055519769,38.0,81517.89,58.4,0.01756,3e-05,1.83729]
[1778055524804,37.99,81515.4,58.4,0.01747,3e-05,1.82903]
[1778055529839,37.98,81520.79,58.4,0.01759,3e-05,1.83992]
[1778055534874,37.97,81522.76,58.4,0.01762,3e-05,1.8424]
[1778055539910,37.96,81523.35,58.4,0.01761,3e-05,1.84156]
[1778055544945,37.95,81526.37,58.4,0.01766,3e-05,1.84661]
[1778055549980,37.94,81523.22,58.4,0.01755,3e-05,1.83667]
[1778055558036,37.92,81522.44,58.4,0.01749,3e-05,1.83125]
[1778055563070,37.9,81526.74,58.4,0.01754,3e-05,1.83544]
[1778055566092,37.85,81513.95,58.4,0.0171,3e-05,1.79556]
[1778055571127,37.85,81513.36,58.4,0.01703,3e-05,1.78883]
[1778055576162,37.79,81512.07,58.4,0.01687,3e-05,1.77496]
[1778055581196,37.72,81512.58,58.4,0.01672,3e-05,1.76061]
[1778055587239,37.64,81517.08,58.4,0.01664,3e-05,1.75429]
[1778055592274,37.58,81516.69,58.4,0.01649,3e-05,1.7402]
[1778055597309,37.52,81515.26,58.4,0.01632,3e-05,1.72504]
[1778055602344,37.49,81512.69,58.4,0.01618,3e-05,1.7123]
[1778055607394,37.49,81496.93,58.4,0.01577,2e-05,1.67498]
[1778055612424,37.46,81493.5,58.4,0.01563,2e-05,1.66152]
[1778055618297,37.44,81496.82,58.4,0.01566,2e-05,1.6648]
[1778055623504,37.43,81496.47,58.4,0.01564,2e-05,1.66249]
[1778055628539,37.42,81496.04,58.4,0.0156,2e-05,1.65917]
[1778055633575,37.41,81498.02,58.4,0.01559,2e-05,1.65805]
[1778055636596,37.41,81512.86,58.4,0.01595,3e-05,1.6909]
[1778055641630,37.4,81522.96,58.4,0.0162,3e-05,1.71347]
[1778055646665,37.4,81514.74,58.4,0.01598,3e-05,1.6934]
[1778055651701,37.39,81514.46,58.4,0.01596,3e-05,1.69198]
[1778055656736,37.39,81515.09,58.4,0.01597,3e-05,1.69267]
[1778055661770,37.39,81515.97,58.4,0.01598,3e-05,1.69394]
[1778055666809,37.38,81518.72,58.4,0.01605,3e-05,1.69954]
[1778055675873,37.35,81519.32,58.4,0.01598,3e-05,1.69361]
[1778055681127,37.34,81521.68,58.4,0.01603,3e-05,1.69847]
[1778055686949,37.34,81529.48,58.4,0.01622,3e-05,1.71537]
[1778055691986,37.33,81524.81,58.4,0.01606,3e-05,1.70018]
[1778055699034,37.33,81525.12,58.4,0.01605,3e-05,1.69974]
[1778055704214,37.33,81526.37,58.4,0.01608,3e-05,1.70199]
[1778055710112,37.32,81525.72,58.4,0.01605,3e-05,1.69929]
[1778055716154,37.31,81525.7,58.4,0.01604,3e-05,1.69824]
[1778055721190,37.31,81526.08,58.4,0.01604,3e-05,1.69828]
[1778055726226,37.31,81528.77,58.4,0.0161,3e-05,1.70367]
[1778055731260,37.3,81523.15,58.4,0.01594,3e-05,1.68975]
[1778055737303,37.3,81516.69,58.4,0.01577,3e-05,1.67409]
[1778055742416,37.3,81517.3,58.4,0.01578,3e-05,1.67513]
[1778055748379,37.29,81517.05,58.4,0.01577,3e-05,1.67363]
[1778055753414,37.29,81517.15,58.4,0.01573,2e-05,1.66996]
[1778055758451,37.29,81514.3,58.4,0.01566,2e-05,1.66291]
[1778055763486,37.29,81521.85,58.4,0.01584,3e-05,1.67968]
[1778055768521,37.28,81522.55,58.4,0.01585,3e-05,1.68066]
[1778055773556,37.28,81522.16,58.4,0.01583,3e-05,1.67913]
[1778055778593,37.28,81522.53,58.4,0.01584,3e-05,1.67936]
[1778055783629,37.27,81522.33,58.4,0.01582,3e-05,1.67827]
[1778055788664,37.27,81522.21,58.4,0.01581,3e-05,1.67738]
[1778055793701,37.27,81522.45,58.4,0.01581,3e-05,1.67732]
[1778055799742,37.26,81522.91,58.4,0.01582,3e-05,1.67764]
[1778055806792,37.26,81522.34,58.4,0.01579,3e-05,1.67547]
[1778055811827,37.26,81523.01,58.4,0.01577,3e-05,1.67307]
[1778055816862,37.25,81527.83,58.4,0.01589,3e-05,1.68359]
[1778055821897,37.25,81537.99,58.4,0.01614,3e-05,1.70648]
[1778055826932,37.25,81536.46,58.4,0.01609,3e-05,1.70208]
[1778055831967,37.24,81537.75,58.4,0.01611,3e-05,1.70425]
[1778055837003,37.24,81538.62,58.4,0.01612,3e-05,1.70525]
[1778055842041,37.23,81546.98,58.4,0.01633,3e-05,1.724]
[1778055847076,37.23,81556.04,58.4,0.01655,3e-05,1.74443]
[1778055852111,37.22,81558.71,58.4,0.01661,3e-05,1.74955]
[1778055857148,37.22,81557.72,58.4,0.01657,3e-05,1.74598]
[1778055862183,37.21,81560.26,58.4,0.01662,3e-05,1.75084]
[1778055867218,37.21,81560.48,58.4,0.01661,3e-05,1.75013]
[1778055871246,37.2,81573.72,58.4,0.01692,3e-05,1.77748]
[1778055876281,37.19,81576.43,58.4,0.01698,3e-05,1.78254]
[1778055881316,37.19,81574.1,58.4,0.0169,3e-05,1.77543]
[1778055886351,37.18,81566.61,58.4,0.01669,3e-05,1.75603]
[1778055891385,37.18,81565.02,58.4,0.01663,3e-05,1.75101]
[1778055896420,37.17,81561.75,58.4,0.01653,3e-05,1.74206]
[1778055901455,37.17,81561.83,58.4,0.01652,3e-05,1.74116]
[1778055906491,37.16,81550.67,58.4,0.01622,3e-05,1.71373]
[1778055911526,37.16,81550.9,58.4,0.01622,3e-05,1.71342]
[1778055916561,37.15,81550.38,58.4,0.0162,3e-05,1.71139]
[1778055921597,37.15,81550.67,58.4,0.01619,3e-05,1.71127]
[1778055926632,37.15,81547.74,58.4,0.01611,3e-05,1.70362]
[1778055931667,37.14,81548.02,58.4,0.01608,3e-05,1.70016]
[1778055936701,37.14,81547.9,58.4,0.01607,3e-05,1.69917]
[1778055941737,37.14,81547.84,58.4,0.01606,3e-05,1.69834]
[1778055946772,37.13,81547.87,58.4,0.01605,3e-05,1.69773]
[1778055951808,37.13,81545.42,58.4,0.01598,3e-05,1.69133]
[1778055956843,37.13,81544.89,58.4,0.01596,3e-05,1.68947]
[1778055961879,37.12,81545.57,58.4,0.01597,3e-05,1.69043]
[1778055966914,37.12,81547.23,58.4,0.01601,3e-05,1.69368]
[1778055971947,37.12,81546.26,58.4,0.01598,3e-05,1.69078]
[1778055977990,37.11,81546.16,58.4,0.01596,3e-05,1.6898]
[1778055983025,37.11,81545.45,58.4,0.01594,3e-05,1.68753]
[1778055988060,37.11,81547.18,58.4,0.01598,3e-05,1.69095]
[1778055993095,37.1,81547.07,58.4,0.01594,3e-05,1.68671]
[1778055998129,37.09,81545.5,58.4,0.01586,3e-05,1.67931]
[1778056004172,37.08,81544.16,58.4,0.01579,3e-05,1.67372]
[1778056009207,37.07,81544.15,58.4,0.01579,3e-05,1.6732]
[1778056014242,37.07,81546.4,58.4,0.01584,3e-05,1.67793]
[1778056019276,37.07,81546.93,58.4,0.01585,3e-05,1.6786]
[1778056024313,37.07,81546.45,58.4,0.01583,3e-05,1.67695]
[1778056034382,37.06,81546.16,58.4,0.01581,3e-05,1.67522]
[1778056039418,37.06,81548.7,58.4,0.01587,3e-05,1.68057]
[1778056044453,37.06,81546.09,58.4,0.0158,3e-05,1.67397]
[1778056049488,37.05,81550.01,58.4,0.01589,3e-05,1.68253]
[1778056054523,37.05,81558.03,58.4,0.01606,3e-05,1.69726]
[1778056059557,37.05,81560.45,58.4,0.01611,3e-05,1.70219]
[1778056064592,37.04,81561.15,58.4,0.01612,3e-05,1.70308]
[1778056070634,37.04,81562.03,58.4,0.01613,3e-05,1.70424]
[1778056075682,37.04,81550.37,58.4,0.01583,3e-05,1.67638]
[1778056081724,37.03,81550.43,58.4,0.01582,3e-05,1.67591]
[1778056084745,37.03,81561.31,58.4,0.0161,3e-05,1.70099]
[1778056089780,37.03,81562.74,58.4,0.01613,3e-05,1.70361]
[1778056094815,37.02,81562.88,58.4,0.01612,3e-05,1.7032]
[1778056099850,37.02,81552.18,58.4,0.01584,3e-05,1.6775]
[1778056104884,37.02,81549.68,58.4,0.01577,3e-05,1.67125]
[1778056109920,37.02,81551.94,58.4,0.01582,3e-05,1.67603]
[1778056114954,37.01,81551.97,58.4,0.01579,3e-05,1.67226]
[1778056119996,37.01,81550.34,58.4,0.01574,3e-05,1.66805]
[1778056125032,37.01,81552.09,58.4,0.01578,3e-05,1.67167]
[1778056130067,37.01,81551.78,58.4,0.01577,3e-05,1.67053]
[1778056136109,37.01,81555.4,58.4,0.01586,3e-05,1.67836]
[1778056141144,37.0,81555.52,58.4,0.01585,3e-05,1.67814]
[1778056146178,37.0,81560.34,58.4,0.01597,3e-05,1.68888]
[1778056151216,37.0,81557.04,58.4,0.01588,3e-05,1.68061]
[1778056157260,36.99,81556.48,58.4,0.01586,3e-05,1.67868]
[1778056162294,36.99,81557.48,58.4,0.01588,3e-05,1.6805]
[1778056167329,36.99,81560.05,58.4,0.01594,3e-05,1.68584]
[1778056172365,36.99,81560.7,58.4,0.01592,3e-05,1.68342]
[1778056178407,36.98,81560.92,58.4,0.01592,3e-05,1.68328]
[1778056183442,36.98,81563.94,58.4,0.01599,3e-05,1.68978]
[1778056190491,36.98,81563.74,58.4,0.01597,3e-05,1.68849]
[1778056195526,36.97,81561.03,58.4,0.0159,3e-05,1.68157]
[1778056200561,36.97,81562.19,58.4,0.01592,3e-05,1.68373]
[1778056205596,36.97,81571.5,58.4,0.01615,3e-05,1.705]
[1778056210631,36.97,81583.45,58.4,0.01646,3e-05,1.73252]
[1778056215666,36.96,81570.1,58.4,0.0161,3e-05,1.69993]
[1778056220701,36.96,81566.85,58.4,0.01601,3e-05,1.69166]
[1778056225736,36.95,81568.29,58.4,0.01604,3e-05,1.69441]
[1778056230772,36.95,81564.75,58.4,0.01594,3e-05,1.6855]
[1778056235807,36.95,81572.21,58.4,0.01609,3e-05,1.69904]
[1778056238828,36.95,81583.71,58.4,0.01639,3e-05,1.72578]
[1778056243862,36.94,81586.32,58.4,0.01644,3e-05,1.73104]
[1778056248898,36.94,81590.72,58.4,0.01655,3e-05,1.74052]
[1778056253933,36.93,81593.53,58.4,0.01661,3e-05,1.74618]
[1778056258969,36.93,81599.19,58.4,0.01675,3e-05,1.75865]
[1778056264009,36.92,81606.35,58.4,0.01693,3e-05,1.77472]
[1778056269042,36.91,81607.26,58.4,0.01694,3e-05,1.77559]
[1778056274079,36.91,81606.17,58.4,0.01689,3e-05,1.77159]
[1778056279114,36.86,81609.13,58.4,0.01685,3e-05,1.768]
[1778056284150,36.85,81611.21,58.4,0.01689,3e-05,1.77174]
[1778056289184,36.85,81604.15,58.4,0.01669,3e-05,1.75339]
[1778056294220,36.84,81600.02,58.4,0.01654,3e-05,1.7389]
[1778056299254,36.84,81597.38,58.4,0.01646,3e-05,1.73158]
[1778056304290,36.83,81595.91,58.4,0.01641,3e-05,1.72715]
[1778056309325,36.81,81595.4,58.4,0.01635,3e-05,1.7218]
[1778056314360,36.78,81596.97,58.4,0.0163,3e-05,1.71716]
[1778056316374,36.76,81596.18,58.4,0.01624,3e-05,1.71206]
[1778056320402,36.73,81597.12,58.4,0.0162,3e-05,1.70834]
[1778056325437,36.7,81601.37,58.4,0.01623,3e-05,1.71147]
[1778056330474,36.69,81601.68,58.4,0.01622,3e-05,1.71012]
[1778056335509,36.69,81601.76,58.4,0.01621,3e-05,1.70958]
[1778056340544,36.68,81607.04,58.4,0.01634,3e-05,1.72145]
[1778056345584,36.68,81610.89,58.4,0.01643,3e-05,1.72984]
[1778056350619,36.68,81616.25,58.4,0.01656,3e-05,1.74181]
[1778056355654,36.67,81615.23,58.4,0.01649,3e-05,1.73493]
[1778056361696,36.67,81615.37,58.4,0.01649,3e-05,1.7341]
[1778056364937,36.66,81628.11,58.4,0.01682,3e-05,1.76443]
[1778056365748,36.66,81639.32,58.4,0.01712,3e-05,1.79197]
[1778056367947,36.66,81657.77,58.4,0.01763,3e-05,1.83748]
[1778056370954,36.66,81669.2,58.4,0.01794,3e-05,1.86535]
[1778056375989,36.65,81663.04,58.4,0.01774,3e-05,1.84759]
[1778056381026,36.64,81671.57,58.4,0.01796,3e-05,1.86723]
[1778056386061,36.63,81675.02,58.4,0.01804,3e-05,1.87384]
[1778056391097,36.62,81665.18,58.4,0.01773,3e-05,1.84665]
[1778056396132,36.61,81659.07,58.4,0.01754,3e-05,1.82936]
[1778056401168,36.6,81652.23,58.4,0.01733,3e-05,1.81051]
[1778056403181,36.6,81663.45,58.4,0.01763,3e-05,1.838]
[1778056408217,36.59,81665.69,58.4,0.01768,3e-05,1.8418]
[1778056411239,36.59,81680.69,58.4,0.01806,3e-05,1.87525]
[1778056416274,36.58,81682.07,58.4,0.01807,3e-05,1.87658]
[1778056421396,36.57,81691.58,58.4,0.01832,3e-05,1.8989]
[1778056422192,36.56,81705.08,58.4,0.01871,3e-05,1.93365]
[1778056423329,36.56,81717.96,58.4,0.01909,3e-05,1.96717]
[1778056428856,36.55,81723.98,58.4,0.01925,3e-05,1.98079]
[1778056435292,36.54,81722.7,58.4,0.01916,3e-05,1.97359]
[1778056437113,36.53,81734.44,58.4,0.01949,3e-05,2.00269]
[1778056442268,36.46,81741.04,58.4,0.01953,3e-05,2.00619]
[1778056443243,36.41,81740.4,61.6,0.01936,3e-05,1.99126]
[1778056443135,36.41,81765.9,61.6,0.02015,3e-05,2.06033]
[1778056443780,36.41,81765.9,61.6,0.02015,3e-05,2.06033]
[1778056443787,36.41,81765.9,61.6,0.02015,3e-05,2.06033]
[1778056444224,36.41,81829.5,61.6,0.02225,3e-05,2.24223]
[1778056445070,36.41,81829.5,61.6,0.02225,3e-05,2.24223]
[1778056445221,36.41,81854.7,61.6,0.02313,4e-05,2.31754]
[1778056446198,36.41,81843.43,61.6,0.02273,4e-05,2.28363]
[1778056447474,36.41,81839.24,61.6,0.02258,3e-05,2.27112]
[1778056447855,36.41,81839.24,61.6,0.02258,3e-05,2.27112]
[1778056447867,36.41,81839.24,61.6,0.02258,3e-05,2.27112]
[1778056447968,36.41,81852.86,61.6,0.02306,4e-05,2.31198]
[1778056450624,36.39,81852.01,61.6,0.023,4e-05,2.30648]
[1778056451935,36.39,81849.2,61.6,0.02289,4e-05,2.29776]
[1778056454380,36.39,81855.15,61.6,0.0231,4e-05,2.31493]
[1778056455598,36.39,81837.44,61.6,0.02247,3e-05,2.2613]
[1778056460024,36.39,81840.74,61.6,0.02258,3e-05,2.27058]
[1778056462648,36.37,81807.65,61.6,0.02139,3e-05,2.16885]
[1778056463997,36.37,81792.67,61.6,0.0209,3e-05,2.12598]
[1778056464378,36.37,81792.67,61.6,0.0209,3e-05,2.12598]
[1778056470046,36.37,81781.33,61.6,0.02055,3e-05,2.09548]
[1778056471695,36.37,81777.28,61.6,0.02042,3e-05,2.08434]
[1778056472529,36.37,81773.98,61.6,0.02028,3e-05,2.0714]
[1778056477753,36.38,81756.27,61.6,0.01973,3e-05,2.02354]
[1778056482276,36.38,81736.2,61.6,0.01913,3e-05,1.97023]
[1778056483799,36.39,81725.55,61.6,0.01882,3e-05,1.94254]
[1778056486270,36.39,81720.29,61.6,0.01866,3e-05,1.92901]
[1778056491705,36.37,81723.13,61.6,0.01871,3e-05,1.93317]
[1778056492458,36.37,81724.24,61.6,0.01873,3e-05,1.93534]
[1778056492838,36.37,81724.24,61.6,0.01873,3e-05,1.93534]
[1778056493929,36.37,81724.49,61.6,0.01873,3e-05,1.93523]
[1778056494525,36.37,81724.03,61.6,0.01872,3e-05,1.9344]
[1778056495556,36.36,81723.29,61.6,0.01869,3e-05,1.93168]
[1778056498659,36.36,81717.75,61.6,0.01852,3e-05,1.91601]
[1778056498664,36.36,81717.75,61.6,0.01852,3e-05,1.91601]
[1778056501924,36.36,81729.17,61.6,0.01886,3e-05,1.94667]
[1778056504946,36.37,81741.14,61.6,0.01924,3e-05,1.97971]
[1778056509981,36.37,81755.15,61.6,0.01968,3e-05,2.01921]
[1778056513007,36.38,81744.43,61.6,0.01936,3e-05,1.99084]
[1778056514104,36.38,81744.43,61.6,0.01936,3e-05,1.99084]
[1778056520059,36.42,81746.07,61.6,0.01952,3e-05,2.00459]
[1778056525093,36.42,81738.61,61.6,0.01931,3e-05,1.9857]
[1778056525505,36.42,81738.61,61.6,0.01931,3e-05,1.9857]
[1778056525514,36.42,81738.61,61.6,0.01931,3e-05,1.9857]
[1778056531131,36.41,81738.97,61.6,0.01928,3e-05,1.98368]
[1778056536173,36.39,81748.62,61.6,0.01948,3e-05,2.00072]
[1778056539496,36.37,81752.18,61.6,0.01956,3e-05,2.00772]
[1778056539502,36.37,81752.18,61.6,0.01956,3e-05,2.00772]
[1778056543222,36.37,81769.56,61.6,0.0201,3e-05,2.0552]
[1778056548257,36.38,81771.26,61.6,0.02017,3e-05,2.06077]
[1778056553292,36.38,81768.48,61.6,0.02009,3e-05,2.054]
[1778056558328,36.39,81772.35,61.6,0.02022,3e-05,2.0656]
[1778056563363,36.39,81771.09,61.6,0.02019,3e-05,2.06297]
[1778056564371,36.39,81783.44,61.6,0.02059,3e-05,2.09763]
[1778056565377,36.39,81797.87,61.6,0.02106,3e-05,2.1386]
[1778056566954,36.39,81794.55,61.6,0.02095,3e-05,2.1292]
[1778056571423,36.39,81781.52,61.6,0.02053,3e-05,2.09279]
[1778056576594,36.39,81773.81,61.6,0.02029,3e-05,2.07181]
[1778056581680,36.4,81764.23,61.6,0.02,3e-05,2.04642]
[1778056585523,36.4,81777.32,61.6,0.02043,3e-05,2.08348]
[1778056587537,36.4,81790.43,61.6,0.02085,3e-05,2.12066]
[1778056589551,36.4,81801.36,61.6,0.02122,3e-05,2.15197]
[1778056591568,36.4,81817.16,61.6,0.02171,3e-05,2.19366]
[1778056596612,36.4,81821.29,61.6,0.02184,3e-05,2.20545]
[1778056599624,36.4,81805.9,61.6,0.02132,3e-05,2.16067]
[1778056602646,36.4,81795.4,61.6,0.02098,3e-05,2.13071]
[1778056607828,36.4,81790.8,61.6,0.02083,3e-05,2.11795]
[1778056613725,36.41,81791.4,61.6,0.02086,3e-05,2.12024]
[1778056618760,36.41,81802.36,61.6,0.02122,3e-05,2.15185]
[1778056623795,36.41,81804.84,61.6,0.02131,3e-05,2.15916]
[1778056628830,36.41,81804.29,61.6,0.02129,3e-05,2.15763]
[1778056633864,36.41,81798.99,61.6,0.02112,3e-05,2.14299]
[1778056638900,36.42,81790.09,61.6,0.02085,3e-05,2.11936]
[1778056643935,36.42,81796.06,61.6,0.02105,3e-05,2.13676]
[1778056648970,36.42,81796.66,61.6,0.02108,3e-05,2.1393]
[1778056654005,36.42,81797.12,61.6,0.02106,3e-05,2.13694]
[1778056659040,36.43,81789.83,61.6,0.02083,3e-05,2.11666]
[1778056661659,36.43,81787.84,61.6,0.02076,3e-05,2.11123]
[1778056667096,36.45,81772.81,61.6,0.02033,3e-05,2.07381]
[1778056672131,36.46,81764.29,61.6,0.02011,3e-05,2.05418]
[1778056677167,36.47,81766.19,61.6,0.02018,3e-05,2.06036]
[1778056682202,36.47,81762.87,61.6,0.02009,3e-05,2.05211]
[1778056687236,36.47,81763.48,61.6,0.02012,3e-05,2.05474]
[1778056690889,36.48,81760.36,61.6,0.02003,3e-05,2.04673]
[1778056694257,36.4,81745.8,61.6,0.01937,3e-05,1.98936]
[1778056698315,36.35,81756.58,61.6,0.01957,3e-05,2.0067]
[1778056703350,36.33,81752.08,61.6,0.01938,3e-05,1.99015]
[1778056708385,36.32,81749.39,61.6,0.01925,3e-05,1.97861]
[1778056713420,36.24,81746.01,61.6,0.0189,3e-05,1.94739]
[1778056718455,36.08,81739.08,61.6,0.01828,3e-05,1.89297]
[1778056721475,36.05,81728.99,61.6,0.0179,3e-05,1.85927]
[1778056724497,35.98,81716.54,61.6,0.01735,3e-05,1.81036]
[1778056728525,35.89,81706.11,61.6,0.01686,3e-05,1.76588]
[1778056730540,35.86,81691.84,61.6,0.01638,3e-05,1.72255]
[1778056735574,35.79,81690.82,61.6,0.01618,3e-05,1.70442]
[1778056741397,35.74,81686.2,61.6,0.01593,3e-05,1.68203]
[1778056743646,35.7,81673.67,61.6,0.01553,3e-05,1.64478]
[1778056745303,35.7,81673.67,61.6,0.01553,3e-05,1.64478]
[1778056747899,35.67,81667.52,61.6,0.0153,3e-05,1.62382]
[1778056748285,35.67,81661.99,61.6,0.01515,3e-05,1.61072]
[1778056750197,35.67,81646.52,61.6,0.01477,2e-05,1.57485]
[1778056750692,35.67,81636.45,61.6,0.01452,2e-05,1.55183]
[1778056753284,35.67,81626.52,61.6,0.01428,2e-05,1.5294]
[1778056758748,35.67,81626.53,61.6,0.01428,2e-05,1.52942]
[1778056760763,35.67,81642.47,61.6,0.01466,2e-05,1.56556]
[1778056765798,35.67,81639.33,61.6,0.01459,2e-05,1.55839]
[1778056770833,35.67,81640.03,61.6,0.0146,2e-05,1.55998]
[1778056776687,35.67,81640.94,61.6,0.0146,2e-05,1.55883]
[1778056781910,35.67,81642.58,61.6,0.01464,2e-05,1.56258]
[1778056786944,35.67,81644.0,61.6,0.01467,2e-05,1.56582]
[1778056788446,35.67,81644.0,61.6,0.01467,2e-05,1.56582]
[1778056793994,35.67,81652.01,61.6,0.01487,3e-05,1.58424]
[1778056799029,35.67,81660.24,61.6,0.01508,3e-05,1.60334]
[1778056804064,35.67,81659.18,61.6,0.01505,3e-05,1.60087]
[1778056809099,35.67,81663.13,61.6,0.01515,3e-05,1.61009]
[1778056814134,35.67,81662.32,61.6,0.01513,3e-05,1.6082]
[1778056818095,35.67,81663.55,61.6,0.01516,3e-05,1.61107]
[1778056823196,35.67,81657.2,61.6,0.015,3e-05,1.59627]
[1778056828232,35.67,81651.38,61.6,0.01486,2e-05,1.58279]
[1778056833267,35.67,81655.0,61.6,0.01492,3e-05,1.58789]
[1778056835112,35.67,81655.12,61.6,0.01492,3e-05,1.58817]
[1778056840472,35.67,81651.35,61.6,0.01483,2e-05,1.57946]
[1778056846358,35.67,81650.97,61.6,0.01482,2e-05,1.57858]
[1778056851392,35.67,81647.04,61.6,0.01472,2e-05,1.56955]
[1778056856430,35.67,81649.25,61.6,0.01477,2e-05,1.57463]
[1778056861465,35.67,81649.51,61.6,0.01478,2e-05,1.57522]
[1778056866499,35.67,81650.82,61.6,0.01481,2e-05,1.57824]
[1778056871535,35.67,81650.84,61.6,0.01481,2e-05,1.57828]
[1778056876571,35.67,81656.61,61.6,0.01496,3e-05,1.59162]
[1778056881606,35.67,81666.14,61.6,0.0152,3e-05,1.61384]
[1778056886641,35.67,81666.5,61.6,0.01521,3e-05,1.61469]
[1778056891676,35.67,81670.84,61.6,0.01529,3e-05,1.62157]
[1778056896711,35.67,81668.1,61.6,0.01522,3e-05,1.61513]
[1778056901747,35.67,81666.52,61.6,0.01518,3e-05,1.61143]
[1778056907789,35.67,81669.04,61.6,0.01524,3e-05,1.61734]
[1778056912824,35.67,81670.26,61.6,0.01528,3e-05,1.62021]
[1778056917859,35.67,81671.02,61.6,0.01529,3e-05,1.622]
[1778056922476,35.67,81684.59,61.6,0.01565,3e-05,1.65419]
[1778056922898,35.67,81696.83,61.6,0.01597,3e-05,1.68365]
[1778056928074,35.67,81699.65,61.6,0.01604,3e-05,1.6905]
[1778056934019,35.67,81704.26,61.6,0.01617,3e-05,1.70173]
[1778056939054,35.67,81705.91,61.6,0.01621,3e-05,1.70577]
[1778056944090,35.67,81708.32,61.6,0.01628,3e-05,1.71168]
[1778056949125,35.67,81707.52,61.6,0.01625,3e-05,1.70971]
[1778056952220,35.67,81706.7,61.6,0.0162,3e-05,1.70428]
[1778056958187,35.67,81709.22,61.6,0.01627,3e-05,1.71045]
[1778056964229,35.67,81713.48,61.6,0.01638,3e-05,1.72093]
[1778056969265,35.67,81714.3,61.6,0.01641,3e-05,1.72295]
[1778056974299,35.67,81714.73,61.6,0.01642,3e-05,1.72402]
[1778056979342,35.67,81712.65,61.6,0.01636,3e-05,1.71889]
[1778056980189,35.67,81712.65,61.6,0.01636,3e-05,1.71889]
[1778056985384,35.67,81713.21,61.6,0.01638,3e-05,1.72027]
[1778056990209,35.67,81714.77,61.6,0.01642,3e-05,1.72411]
[1778056995457,35.67,81714.09,61.6,0.0164,3e-05,1.72244]
[1778057000492,35.67,81717.12,61.6,0.01648,3e-05,1.72993]
[1778057005527,35.67,81719.6,61.6,0.01655,3e-05,1.73607]
[1778057010562,35.67,81719.54,61.6,0.01655,3e-05,1.73593]
[1778057015597,35.67,81720.49,61.6,0.01654,3e-05,1.73482]
[1778057020632,35.67,81719.7,61.6,0.01652,3e-05,1.73286]
[1778057025667,35.67,81721.9,61.6,0.01658,3e-05,1.73832]
[1778057030702,35.67,81718.9,61.6,0.0165,3e-05,1.73087]
[1778057035737,35.67,81718.78,61.6,0.0165,3e-05,1.73058]
[1778057040772,35.67,81719.53,61.6,0.01652,3e-05,1.73243]
[1778057045807,35.67,81731.42,61.6,0.01685,3e-05,1.76211]
[1778057051849,35.67,81727.45,61.6,0.01674,3e-05,1.75216]
[1778057056883,35.67,81720.68,61.6,0.01655,3e-05,1.73529]
[1778057061919,35.67,81711.43,61.6,0.0163,3e-05,1.71244]
[1778057066953,35.67,81707.2,61.6,0.01618,3e-05,1.70207]
[1778057071989,35.67,81708.9,61.6,0.0162,3e-05,1.70281]
[1778057075849,35.67,81698.09,61.6,0.01591,3e-05,1.67651]
[1778057081056,35.67,81694.92,61.6,0.01583,3e-05,1.66886]
[1778057086091,35.67,81694.11,61.6,0.0158,3e-05,1.66691]
[1778057091126,35.67,81698.48,61.6,0.01592,3e-05,1.67746]
[1778057096161,35.67,81700.27,61.6,0.01597,3e-05,1.68179]
[1778057101197,35.67,81702.51,61.6,0.01603,3e-05,1.68723]
[1778057106231,35.67,81707.0,61.6,0.01615,3e-05,1.69816]
[1778057111266,35.67,81707.63,61.6,0.01616,3e-05,1.6997]
[1778057116302,35.67,81715.06,61.6,0.01636,3e-05,1.71793]
[1778057121337,35.67,81712.16,61.6,0.01629,3e-05,1.7108]
[1778057126371,35.67,81708.08,61.6,0.01618,3e-05,1.7008]
[1778057131407,35.67,81710.1,61.6,0.0162,3e-05,1.70231]
[1778057136442,35.67,81712.12,61.6,0.01625,3e-05,1.70726]
[1778057141477,35.67,81709.69,61.6,0.01619,3e-05,1.70131]
[1778057146512,35.67,81710.88,61.6,0.01622,3e-05,1.70422]
[1778057149532,35.67,81724.23,61.6,0.01658,3e-05,1.73716]
[1778057150589,35.67,81709.84,61.6,0.01619,3e-05,1.70168]
[1778057152554,35.67,81698.28,61.6,0.01588,3e-05,1.67358]
[1778057157590,35.67,81695.2,61.6,0.0158,3e-05,1.66616]
[1778057162627,35.67,81709.26,61.6,0.01618,3e-05,1.70026]
[1778057167662,35.67,81712.31,61.6,0.01626,3e-05,1.70773]
[1778057172697,35.67,81708.43,61.6,0.01615,3e-05,1.69823]
[1778057177732,35.67,81708.76,61.6,0.01616,3e-05,1.69904]
[1778057182766,35.67,81710.8,61.6,0.01622,3e-05,1.70403]
[1778057187802,35.67,81710.59,61.6,0.01621,3e-05,1.70351]
[1778057192837,35.67,81719.52,61.6,0.01642,3e-05,1.72203]
[1778057196865,35.67,81705.93,61.6,0.01606,3e-05,1.68872]
[1778057201900,35.67,81702.95,61.6,0.01598,3e-05,1.68148]
[1778057206935,35.67,81705.1,61.6,0.01603,3e-05,1.6867]
[1778057211985,35.67,81700.94,61.6,0.01592,3e-05,1.67661]
[1778057216015,35.67,81687.56,61.6,0.01557,3e-05,1.64449]
[1778057217022,35.67,81677.53,61.6,0.01531,3e-05,1.62073]
[1778057220044,35.67,81667.51,61.6,0.01506,3e-05,1.59726]
[1778057223065,35.67,81652.49,61.6,0.01468,2e-05,1.56257]
[1778057226086,35.67,81642.63,61.6,0.01444,2e-05,1.54013]
[1778057231120,35.67,81646.21,61.6,0.01452,2e-05,1.54825]
[1778057236160,35.67,81645.75,61.6,0.01451,2e-05,1.5472]
[1778057240636,35.67,81658.26,61.6,0.01482,2e-05,1.57583]
[1778057246230,35.67,81657.8,61.6,0.01481,2e-05,1.57477]
[1778057251655,35.67,81659.71,61.6,0.01486,3e-05,1.57917]
[1778057256910,35.67,81662.45,61.6,0.0149,3e-05,1.58223]
[1778057262344,35.67,81668.37,61.6,0.01505,3e-05,1.59597]
[1778057267379,35.67,81668.71,61.6,0.01506,3e-05,1.59676]
[1778057272521,35.67,81667.36,61.6,0.01502,3e-05,1.59362]
[1778057278422,35.67,81670.36,61.6,0.0151,3e-05,1.60061]
[1778057283494,35.67,81671.02,61.6,0.01511,3e-05,1.60215]
[1778057288529,35.67,81659.73,61.6,0.01483,3e-05,1.57595]
[1778057293564,35.67,81652.65,61.6,0.01465,2e-05,1.55969]
[1778057298599,35.67,81646.72,61.6,0.01451,2e-05,1.54618]
[1778057303636,35.67,81647.02,61.6,0.01451,2e-05,1.54686]
[1778057308673,35.67,81644.98,61.6,0.01446,2e-05,1.54223]
[1778057313708,35.67,81644.36,61.6,0.01442,2e-05,1.53761]
[1778057318743,35.67,81641.58,61.6,0.01435,2e-05,1.53133]
[1778057323778,35.67,81639.26,61.6,0.0143,2e-05,1.52611]
[1778057328813,35.67,81642.31,61.6,0.01437,2e-05,1.53298]
[1778057333848,35.67,81639.76,61.6,0.01431,2e-05,1.52723]
[1778057338882,35.67,81640.63,61.6,0.01433,2e-05,1.52919]
[1778057343918,35.67,81641.46,61.6,0.01435,2e-05,1.53106]
[1778057348952,35.67,81640.77,61.6,0.01433,2e-05,1.52951]
[1778057353988,35.67,81644.74,61.6,0.01443,2e-05,1.53847]
[1778057359022,35.67,81644.56,61.6,0.01443,2e-05,1.53806]
[1778057364063,35.67,81643.89,61.6,0.01441,2e-05,1.53655]
[1778057369098,35.67,81641.02,61.6,0.01434,2e-05,1.53007]
[1778057374132,35.67,81639.25,61.6,0.01427,2e-05,1.52289]
[1778057379168,35.67,81639.49,61.6,0.01427,2e-05,1.52343]
[1778057384202,35.67,81639.26,61.6,0.01427,2e-05,1.52291]
[1778057391252,35.67,81641.55,61.6,0.01432,2e-05,1.52806]
[1778057396287,35.67,81639.29,61.6,0.01427,2e-05,1.52298]
[1778057401322,35.67,81638.68,61.6,0.01425,2e-05,1.52161]
[1778057406642,35.67,81629.56,61.6,0.01403,2e-05,1.50125]
[1778057406740,35.67,81619.4,61.6,0.01379,2e-05,1.47883]
[1778057409264,35.67,81618.35,61.6,0.01377,2e-05,1.47653]
[1778057409223,35.67,81649.64,61.6,0.01452,2e-05,1.54636]
[1778057410177,35.67,81682.6,61.6,0.01535,3e-05,1.6227]
[1778057410409,35.67,81696.51,61.6,0.01571,3e-05,1.65578]
[1778057414447,35.67,81686.27,61.6,0.01545,3e-05,1.63138]
[1778057417984,35.67,81680.83,61.6,0.01531,3e-05,1.61852]
[1778057418140,35.67,81719.27,61.6,0.01632,3e-05,1.71105]
[1778057418515,35.67,81719.27,61.6,0.01632,3e-05,1.71105]
[1778057419112,35.67,81719.27,61.6,0.01632,3e-05,1.71105]
[1778057419385,35.67,81719.27,61.6,0.01632,3e-05,1.71105]
[1778057419157,35.67,81747.33,61.6,0.0171,3e-05,1.78115]
[1778057420214,35.68,81785.54,61.6,0.01822,3e-05,1.88083]
[1778057421189,35.68,81772.27,61.6,0.01782,3e-05,1.84598]
[1778057421680,35.68,81772.27,61.6,0.01782,3e-05,1.84598]
[1778057421913,35.68,81755.87,61.6,0.01735,3e-05,1.8041]
[1778057425052,35.68,81778.41,61.6,0.01802,3e-05,1.86314]
[1778057426561,35.68,81798.15,61.6,0.01861,3e-05,1.91553]
[1778057429100,35.68,81804.56,61.6,0.0188,3e-05,1.93278]
[1778057429178,35.68,81810.64,61.6,0.01899,3e-05,1.94926]
[1778057434215,35.69,81805.46,61.6,0.01882,3e-05,1.93356]
[1778057435625,35.69,81817.21,61.6,0.01919,3e-05,1.96594]
[1778057436590,35.69,81817.21,61.6,0.01919,3e-05,1.96594]
[1778057437144,35.69,81812.93,61.6,0.01906,3e-05,1.95505]
[1778057442133,35.69,81818.01,61.6,0.01922,3e-05,1.96893]
[1778057442336,35.69,81818.01,61.6,0.01922,3e-05,1.96893]
[1778057442332,35.69,81825.1,61.6,0.01944,3e-05,1.98842]
[1778057442451,35.69,81825.1,61.6,0.01944,3e-05,1.98842]
[1778057442678,35.69,81837.06,61.6,0.01982,3e-05,2.02163]
[1778057443787,35.69,81837.06,61.6,0.01982,3e-05,2.02163]
[1778057446491,35.7,81838.58,61.6,0.01988,3e-05,2.02682]
[1778057447819,35.7,81842.69,61.6,0.02002,3e-05,2.03895]
[1778057449726,35.7,81820.34,61.6,0.01932,3e-05,1.97766]
[1778057450930,35.72,81805.1,61.6,0.01889,3e-05,1.9397]
[1778057452053,35.72,81805.1,61.6,0.01889,3e-05,1.9397]
[1778057453923,35.72,81790.78,61.6,0.01845,3e-05,1.90098]
[1778057457869,35.71,81777.34,61.6,0.01802,3e-05,1.86287]
[1778057457939,35.7,81768.94,61.6,0.01777,3e-05,1.84034]
[1778057458708,35.7,81768.94,61.6,0.01777,3e-05,1.84034]
[1778057458791,35.7,81756.54,61.6,0.01741,3e-05,1.80831]
[1778057460300,35.7,81746.52,61.6,0.01712,3e-05,1.78275]
[1778057460810,35.7,81731.73,61.6,0.01671,3e-05,1.74553]
[1778057461402,35.7,81731.73,61.6,0.01671,3e-05,1.74553]
[1778057462437,35.7,81728.78,61.6,0.01663,3e-05,1.73817]
[1778057466381,35.7,81733.33,61.6,0.01675,3e-05,1.74952]
[1778057467916,35.7,81736.89,61.6,0.01685,3e-05,1.75844]
[1778057467925,35.7,81736.89,61.6,0.01685,3e-05,1.75844]
[1778057467973,35.7,81757.2,61.6,0.01743,3e-05,1.81001]
[1778057469874,35.7,81770.72,61.6,0.01782,3e-05,1.84497]
[1778057472895,35.7,81781.0,61.6,0.01812,3e-05,1.8719]
[1778057474909,35.7,81795.66,61.6,0.01856,3e-05,1.91083]
[1778057476938,35.7,81805.76,61.6,0.01887,3e-05,1.93801]
[1778057478330,35.7,81805.76,61.6,0.01887,3e-05,1.93801]
[1778057479962,35.7,81792.09,61.6,0.01845,3e-05,1.90129]
[1778057481982,35.7,81781.64,61.6,0.01814,3e-05,1.87359]
[1778057482996,35.7,81792.78,61.6,0.01848,3e-05,1.90313]
[1778057488026,35.7,81794.36,61.6,0.01852,3e-05,1.90735]
[1778057493061,35.7,81798.63,61.6,0.01862,3e-05,1.91508]
[1778057498098,35.7,81787.14,61.6,0.01827,3e-05,1.88446]
[1778057499105,35.7,81770.46,61.6,0.01778,3e-05,1.84067]
[1778057504141,35.7,81779.63,61.6,0.01805,3e-05,1.86465]
[1778057507161,35.7,81793.26,61.6,0.01846,3e-05,1.90072]
[1778057510183,35.7,81808.85,61.6,0.01893,3e-05,1.94263]
[1778057511662,35.7,81814.37,61.6,0.0191,3e-05,1.95764]
[1778057511861,35.7,81814.37,61.6,0.0191,3e-05,1.95764]
[1778057512082,35.7,81814.37,61.6,0.0191,3e-05,1.95764]
[1778057512288,35.7,81814.37,61.6,0.0191,3e-05,1.95764]
[1778057512294,35.7,81812.87,61.6,0.01905,3e-05,1.95356]
[1778057514351,35.71,81806.32,61.6,0.01886,3e-05,1.93619]
[1778057514894,35.71,81802.86,61.6,0.01876,3e-05,1.92729]
[1778057520253,35.7,81800.84,61.6,0.01866,3e-05,1.91881]
[1778057522267,35.69,81790.9,61.6,0.01834,3e-05,1.8909]
[1778057524281,35.68,81801.07,61.6,0.01864,3e-05,1.91677]
[1778057528368,35.68,81798.65,61.6,0.01854,3e-05,1.90827]
[1778057530618,35.68,81806.03,61.6,0.01877,3e-05,1.92837]
[1778057533344,35.68,81826.37,61.6,0.01941,3e-05,1.98514]
[1778057535358,35.68,81846.48,61.6,0.02006,3e-05,2.04187]
[1778057540504,35.71,81845.91,61.6,0.02011,3e-05,2.04587]
[1778057541402,35.73,81857.31,61.6,0.02054,3e-05,2.08326]
[1778057542860,35.74,81854.36,61.6,0.02046,3e-05,2.07673]
[1778057548451,35.77,81863.37,61.6,0.02085,3e-05,2.10998]
[1778057548942,35.77,81863.37,61.6,0.02085,3e-05,2.10998]
[1778057549483,35.77,81862.47,61.6,0.02082,3e-05,2.10753]
[1778057553439,35.77,81873.73,61.6,0.02117,3e-05,2.13668]
[1778057553916,35.77,81873.73,61.6,0.02117,3e-05,2.13668]
[1778057554058,35.77,81873.73,61.6,0.02117,3e-05,2.13668]
[1778057555905,35.77,81873.41,61.6,0.02116,3e-05,2.13588]
[1778057557233,35.77,81878.01,61.6,0.02132,3e-05,2.14947]
[1778057559579,35.77,81884.32,61.6,0.02153,3e-05,2.16809]
[1778057560265,35.77,81884.32,61.6,0.02153,3e-05,2.16809]
[1778057560538,35.77,81866.03,61.6,0.02092,3e-05,2.11493]
[1778057561545,35.77,81879.69,61.6,0.02138,3e-05,2.15478]
[1778057566580,35.77,81879.32,61.6,0.02137,3e-05,2.15402]
[1778057571616,35.77,81892.65,61.6,0.02183,3e-05,2.19351]
[1778057576651,35.77,81890.08,61.6,0.02174,3e-05,2.18585]
[1778057579358,35.77,81888.76,61.6,0.02169,3e-05,2.18196]
[1778057584707,35.77,81895.86,61.6,0.02194,3e-05,2.20308]
[1778057585725,35.77,81895.86,61.6,0.02194,3e-05,2.20308]
[1778057590363,35.77,81897.36,61.6,0.02199,3e-05,2.20751]
[1778057591068,35.77,81897.72,61.6,0.02201,3e-05,2.20854]
[1778057591453,35.77,81930.96,61.6,0.02319,4e-05,2.30932]
[1778057591554,35.77,81930.96,61.6,0.02319,4e-05,2.30932]
[1778057593416,35.76,81908.36,61.6,0.02235,4e-05,2.23818]
[1778057594898,35.76,81906.23,61.6,0.02228,4e-05,2.23169]
[1778057596420,35.76,81914.37,61.6,0.02256,4e-05,2.2562]
[1778057596424,35.76,81926.2,61.6,0.02299,4e-05,2.29217]
[1778057596864,35.76,81907.27,61.6,0.02231,4e-05,2.23465]
[1778057601090,35.76,81910.06,61.6,0.02241,4e-05,2.24281]
[1778057603303,35.76,81901.77,61.6,0.02211,4e-05,2.21776]
[1778057606562,35.76,81887.57,61.6,0.02162,3e-05,2.17537]
[1778057607356,35.76,81887.57,61.6,0.02162,3e-05,2.17537]
[1778057607364,35.76,81875.63,61.6,0.02121,3e-05,2.1404]
[1778057607884,35.76,81859.35,61.6,0.02067,3e-05,2.09336]
[1778057609848,35.76,81851.59,61.6,0.02041,3e-05,2.07148]
[1778057610075,35.76,81851.59,61.6,0.02041,3e-05,2.07148]
[1778057613427,35.77,81854.25,61.6,0.02047,3e-05,2.07577]
[1778057614336,35.77,81860.39,61.6,0.02068,3e-05,2.09351]
[1778057614876,35.77,81859.76,61.6,0.02066,3e-05,2.09188]
[1778057615536,35.77,81859.76,61.6,0.02066,3e-05,2.09188]
[1778057615940,35.77,81842.87,61.6,0.02011,3e-05,2.04429]
[1778057618856,35.77,81837.16,61.6,0.01993,3e-05,2.02879]
[1778057619034,35.77,81837.16,61.6,0.01993,3e-05,2.02879]
[1778057619106,35.77,81847.91,61.6,0.02028,3e-05,2.05933]
[1778057619968,35.77,81877.02,61.6,0.02125,3e-05,2.1432]
[1778057621153,35.77,81877.02,61.6,0.02125,3e-05,2.1432]
[1778057621168,35.77,81888.49,61.6,0.02164,3e-05,2.17694]
[1778057622604,35.77,81885.99,61.6,0.02156,3e-05,2.16961]
[1778057623196,35.77,81885.99,61.6,0.02156,3e-05,2.16961]
[1778057623957,35.77,81888.58,61.6,0.02165,3e-05,2.17728]
[1778057624376,35.77,81888.58,61.6,0.02165,3e-05,2.17728]
[1778057624927,35.77,81897.43,61.6,0.02196,3e-05,2.20355]
[1778057625626,35.77,81900.13,61.6,0.02205,3e-05,2.21159]
[1778057628024,35.77,81889.08,61.6,0.02167,3e-05,2.17871]
[1778057632308,35.77,81893.88,61.6,0.02183,3e-05,2.19299]
[1778057632598,35.77,81891.09,61.6,0.02174,3e-05,2.18473]
[1778057632616,35.77,81891.09,61.6,0.02174,3e-05,2.18473]
[1778057632633,35.77,81891.09,61.6,0.02174,3e-05,2.18473]
[1778057633059,35.77,81868.05,61.6,0.02095,3e-05,2.11737]
[1778057634080,35.77,81868.05,61.6,0.02095,3e-05,2.11737]
[1778057634217,35.77,81850.29,61.6,0.02037,3e-05,2.06664]
[1778057634646,35.77,81850.29,61.6,0.02037,3e-05,2.06664]
[1778057635603,35.77,81851.96,61.6,0.02042,3e-05,2.0716]
[1778057641115,35.78,81859.4,61.6,0.02068,3e-05,2.09397]
[1778057643165,35.78,81863.22,61.6,0.02081,3e-05,2.10511]
[1778057644137,35.78,81876.53,61.6,0.02126,3e-05,2.14395]
[1778057644823,35.78,81876.53,61.6,0.02126,3e-05,2.14395]
[1778057645549,35.78,81876.53,61.6,0.02126,3e-05,2.14395]
[1778057649172,35.78,81888.74,61.6,0.02168,3e-05,2.18017]
[1778057654207,35.78,81897.2,61.6,0.02198,3e-05,2.20533]
[1778057655600,35.78,81904.5,61.6,0.02223,4e-05,2.22714]
[1778057656202,35.78,81904.5,61.6,0.02223,4e-05,2.22714]
[1778057656552,35.78,81904.5,61.6,0.02223,4e-05,2.22714]
[1778057658296,35.78,81908.82,61.6,0.02238,4e-05,2.24001]
[1778057659242,35.78,81920.44,61.6,0.0228,4e-05,2.27508]
[1778057664277,35.78,81922.5,61.6,0.02286,4e-05,2.28073]
[1778057669312,35.78,81920.94,61.6,0.0228,4e-05,2.27527]
[1778057674346,35.77,81923.95,61.6,0.02286,4e-05,2.27958]
[1778057679383,35.77,81925.2,61.6,0.02289,4e-05,2.2827]
[1778057684288,35.77,81931.44,61.6,0.02311,4e-05,2.30121]
[1778057687439,35.77,81908.93,61.6,0.0223,4e-05,2.23207]
[1778057692477,35.76,81910.47,61.6,0.02235,4e-05,2.23637]
[1778057694492,35.76,81921.42,61.6,0.02274,4e-05,2.26938]
[1778057696505,35.76,81908.82,61.6,0.02229,4e-05,2.23104]
[1778057701541,35.76,81918.06,61.6,0.02261,4e-05,2.25866]
[1778057703638,35.76,81917.89,61.6,0.0226,4e-05,2.25803]
[1778057706285,35.76,81914.94,61.6,0.02249,4e-05,2.24879]
[1778057706488,35.76,81914.94,61.6,0.02249,4e-05,2.24879]
[1778057706585,35.76,81894.34,61.6,0.02177,3e-05,2.18702]
[1778057706675,35.76,81894.34,61.6,0.02177,3e-05,2.18702]
[1778057706778,35.76,81894.34,61.6,0.02177,3e-05,2.18702]
[1778057707148,35.76,81894.34,61.6,0.02177,3e-05,2.18702]
[1778057708410,35.76,81884.63,61.6,0.02144,3e-05,2.1584]
[1778057711308,35.76,81882.63,61.6,0.02137,3e-05,2.15274]
[1778057711322,35.76,81882.63,61.6,0.02137,3e-05,2.15274]
[1778057712925,35.76,81889.11,61.6,0.02159,3e-05,2.17192]
[1778057716654,35.76,81900.49,61.6,0.02199,3e-05,2.20572]
[1778057720412,35.76,81920.88,61.6,0.02271,4e-05,2.26693]
[1778057720682,35.76,81932.5,61.6,0.02313,4e-05,2.30251]
[1778057725717,35.76,81942.98,61.6,0.0235,4e-05,2.33397]
[1778057730754,35.75,81953.0,61.6,0.02386,4e-05,2.36405]
[1778057736644,35.75,81950.55,61.6,0.02371,4e-05,2.3511]
[1778057739291,35.75,81953.34,61.6,0.02381,4e-05,2.35903]
[1778057740961,35.74,81970.5,61.6,0.02445,4e-05,2.41271]
[1778057741415,35.74,81970.5,61.6,0.02445,4e-05,2.41271]
[1778057742830,35.74,81971.54,61.6,0.02448,4e-05,2.41525]
[1778057742872,35.74,81971.54,61.6,0.02448,4e-05,2.41525]
[1778057743752,35.73,81971.0,61.6,0.02441,4e-05,2.40976]
[1778057746739,35.7,81972.16,61.6,0.02436,4e-05,2.4055]
[1778057747459,35.7,81972.16,61.6,0.02436,4e-05,2.4055]
[1778057748955,35.69,81971.68,61.6,0.02434,4e-05,2.40361]
[1778057750750,35.67,81970.64,61.6,0.02421,4e-05,2.39312]
[1778057751631,35.67,81951.2,61.6,0.02348,4e-05,2.33161]
[1778057752366,35.67,81951.2,61.6,0.02348,4e-05,2.33161]
[1778057752441,35.67,81951.2,61.6,0.02348,4e-05,2.33161]
[1778057753877,35.67,81951.62,61.6,0.02349,4e-05,2.33269]
[1778057758961,35.66,81947.14,61.6,0.02331,4e-05,2.31737]
[1778057763996,35.66,81936.5,61.6,0.02291,4e-05,2.28359]
[1778057766486,35.66,81941.32,61.6,0.02308,4e-05,2.29827]
[1778057766524,35.65,81955.28,61.6,0.02358,4e-05,2.33977]
[1778057767168,35.65,81943.72,61.6,0.02315,4e-05,2.3036]
[1778057768424,35.65,81943.72,61.6,0.02315,4e-05,2.3036]
[1778057769984,35.65,81937.52,61.6,0.02292,4e-05,2.28417]
[1778057770728,35.65,81937.52,61.6,0.02292,4e-05,2.28417]
[1778057774066,35.64,81947.64,61.6,0.02328,4e-05,2.31458]
[1778057775075,35.64,81961.35,61.6,0.02379,4e-05,2.35739]
[1778057780109,35.64,81960.62,61.6,0.02374,4e-05,2.35351]
[1778057782985,35.64,81966.41,61.6,0.02395,4e-05,2.3712]
[1778057783627,35.64,81966.41,61.6,0.02395,4e-05,2.3712]
[1778057784573,35.63,81945.9,61.6,0.02318,4e-05,2.30647]
[1778057786067,35.63,81940.14,61.6,0.02297,4e-05,2.28851]
[1778057788526,35.63,81940.41,61.6,0.02297,4e-05,2.28903]
[1778057790074,35.63,81932.05,61.6,0.02267,4e-05,2.26311]
[1778057795662,35.63,81925.74,61.6,0.0224,4e-05,2.23936]
[1778057795675,35.63,81925.74,61.6,0.0224,4e-05,2.23936]
[1778057797456,35.63,81928.13,61.6,0.02248,4e-05,2.24646]
[1778057797530,35.63,81928.13,61.6,0.02248,4e-05,2.24646]
[1778057798462,35.63,81927.68,61.6,0.02247,4e-05,2.24502]
[1778057804283,35.62,81927.38,61.6,0.02245,4e-05,2.24353]
[1778057807303,35.62,81937.34,61.6,0.0228,4e-05,2.27359]
[1778057812339,35.62,81930.06,61.6,0.02253,4e-05,2.25089]
[1778057817374,35.62,81923.88,61.6,0.02231,4e-05,2.23182]
[1778057822408,35.62,81925.58,61.6,0.02237,4e-05,2.23663]
[1778057826849,35.62,81925.81,61.6,0.02237,4e-05,2.23709]
[1778057830476,35.62,81927.34,61.6,0.02242,4e-05,2.24151]
[1778057833196,35.62,81934.21,61.6,0.02267,4e-05,2.26216]
[1778057833487,35.62,81923.69,61.6,0.02229,4e-05,2.23011]
[1778057833872,35.62,81923.69,61.6,0.02229,4e-05,2.23011]
[1778057834776,35.62,81907.26,61.6,0.02171,3e-05,2.18085]
[1778057838608,35.62,81899.33,61.6,0.02144,3e-05,2.1575]
[1778057841651,35.62,81897.86,61.6,0.02139,3e-05,2.15341]
[1778057842346,35.62,81896.39,61.6,0.02134,3e-05,2.14917]
[1778057843127,35.62,81894.05,61.6,0.02126,3e-05,2.14239]
[1778057843280,35.62,81894.05,61.6,0.02126,3e-05,2.14239]
[1778057843559,35.62,81877.18,61.6,0.0207,3e-05,2.09348]
[1778057844780,35.62,81877.18,61.6,0.0207,3e-05,2.09348]
[1778057844566,35.62,81866.4,61.6,0.02034,3e-05,2.06278]
[1778057847399,35.62,81871.15,61.6,0.0205,3e-05,2.0768]
[1778057850994,35.62,81885.8,61.6,0.021,3e-05,2.11971]
[1778057854468,35.62,81885.16,61.6,0.02095,3e-05,2.11428]
[1778057857657,35.63,81873.43,61.6,0.02056,3e-05,2.08102]
[1778057860374,35.63,81874.77,61.6,0.02061,3e-05,2.08524]
[1778057863983,35.63,81883.31,61.6,0.0209,3e-05,2.11053]
[1778057866655,35.63,81881.12,61.6,0.02083,3e-05,2.10447]
[1778057871799,35.64,81878.76,61.6,0.02077,3e-05,2.09866]
[1778057874820,35.64,81890.95,61.6,0.02118,3e-05,2.13451]
[1778057879855,35.64,81895.02,61.6,0.02133,3e-05,2.1469]
[1778057882875,35.64,81883.13,61.6,0.02093,3e-05,2.11254]
[1778057884890,35.64,81899.51,61.6,0.02149,3e-05,2.16066]
[1778057889925,35.64,81904.22,61.6,0.02165,3e-05,2.17475]
[1778057895578,35.64,81912.93,61.6,0.02195,3e-05,2.2007]
[1778057901002,35.64,81917.08,61.6,0.0221,4e-05,2.213]
[1778057906369,35.64,81913.54,61.6,0.02197,4e-05,2.20233]
[1778057907249,35.64,81913.5,61.6,0.02197,4e-05,2.2022]
[1778057913086,35.64,81915.89,61.6,0.02202,4e-05,2.20519]
[1778057918197,35.64,81915.74,61.6,0.02201,4e-05,2.20467]
[1778057923207,35.64,81916.66,61.6,0.02204,4e-05,2.20724]
[1778057923844,35.64,81916.66,61.6,0.02204,4e-05,2.20724]
[1778057929198,35.64,81922.13,61.6,0.02223,4e-05,2.22345]
[1778057934406,35.64,81918.89,62.6,0.02211,4e-05,2.21341]
[1778057940840,35.64,81913.75,62.6,0.02193,3e-05,2.19782]
[1778057950344,35.64,81917.46,62.6,0.02206,4e-05,2.2086]
[1778057955381,35.64,81915.3,62.6,0.02198,4e-05,2.20199]
[1778057956358,35.64,81915.3,62.6,0.02198,4e-05,2.20199]
[1778057956607,35.64,81915.3,62.6,0.02198,4e-05,2.20199]
[1778057962429,35.64,81908.55,62.6,0.02174,3e-05,2.18189]
[1778057967464,35.64,81911.46,62.6,0.02185,3e-05,2.19064]
[1778057972499,35.64,81908.94,62.6,0.02172,3e-05,2.17915]
[1778057975521,35.64,81922.73,62.6,0.0222,4e-05,2.22052]
[1778057980411,35.64,81925.08,62.6,0.02229,4e-05,2.2274]
[1778057986598,35.63,81930.7,62.6,0.02248,4e-05,2.24391]
[1778057991495,35.63,81930.69,62.6,0.02248,4e-05,2.24352]
[1778057996668,35.63,81937.83,62.6,0.02272,4e-05,2.26462]
[1778057999561,35.63,81939.6,62.6,0.02278,4e-05,2.26979]
[1778057999637,35.63,81939.6,62.6,0.02278,4e-05,2.26979]
[1778058000957,35.63,81942.26,62.6,0.02288,4e-05,2.27782]
[1778058001770,35.63,81943.47,62.6,0.02292,4e-05,2.2814]
[1778058001794,35.63,81943.47,62.6,0.02292,4e-05,2.2814]
[1778058001861,35.63,81959.49,62.6,0.02351,4e-05,2.33088]
[1778058002730,35.63,81959.49,62.6,0.02351,4e-05,2.33088]
[1778058006668,35.62,81961.03,62.6,0.02355,4e-05,2.33476]
[1778058011037,35.62,81928.59,62.6,0.02236,4e-05,2.23416]
[1778058011373,35.62,81928.59,62.6,0.02236,4e-05,2.23416]
[1778058011421,35.62,81928.59,62.6,0.02236,4e-05,2.23416]
[1778058013643,35.62,81933.02,62.6,0.02252,4e-05,2.24709]
[1778058038873,35.77,81913.79,62.6,0.02224,4e-05,2.22267]
[1778059629994,35.79,81723.38,62.6,0.01555,3e-05,1.61993]
[1778059671282,35.79,81734.48,62.6,0.01582,3e-05,1.643]
[1778059699373,35.79,81746.0,62.6,0.01613,3e-05,1.67083]
[1778059704513,35.79,81745.55,62.6,0.01611,3e-05,1.66973]
[1778059705515,35.79,81745.55,62.6,0.01611,3e-05,1.66973]
[1778059705520,35.79,81745.86,62.6,0.01612,3e-05,1.67048]
[1778059710555,35.79,81738.67,62.6,0.01593,3e-05,1.65308]
[1778059715590,35.79,81735.94,62.6,0.01582,3e-05,1.64306]
[1778059720625,35.79,81731.77,62.6,0.01571,3e-05,1.63308]
[1778059725660,35.79,81730.53,62.6,0.01568,3e-05,1.63012]
[1778059730695,35.79,81736.15,62.6,0.01583,3e-05,1.64357]
[1778059737055,35.79,81736.38,62.6,0.01584,3e-05,1.64412]
[1778059742779,35.79,81737.53,62.6,0.01587,3e-05,1.64688]
[1778059747814,35.79,81736.66,62.6,0.01584,3e-05,1.64479]
[1778059751844,35.79,81747.54,62.6,0.01614,3e-05,1.67109]
[1778059756918,35.79,81748.02,62.6,0.01615,3e-05,1.67226]
[1778059757837,35.79,81748.66,62.6,0.01617,3e-05,1.67382]
[1778059757886,35.79,81748.7,62.6,0.01617,3e-05,1.67392]
[1778059762921,35.79,81749.89,62.6,0.0162,3e-05,1.67682]
[1778059767956,35.79,81750.32,62.6,0.01621,3e-05,1.67787]
[1778059772991,35.79,81754.63,62.6,0.0163,3e-05,1.68491]
[1778059780040,35.79,81756.66,62.6,0.01635,3e-05,1.68989]
[1778059786082,35.79,81756.74,62.6,0.01636,3e-05,1.69008]
[1778059793131,35.79,81756.56,62.6,0.01635,3e-05,1.68964]
[1778059798166,35.79,81758.22,62.6,0.0164,3e-05,1.69372]
[1778059803784,35.79,81758.26,62.6,0.0164,3e-05,1.69382]
[1778059809243,35.79,81756.0,62.6,0.01634,3e-05,1.68827]
[1778059814279,35.79,81755.95,62.6,0.01633,3e-05,1.68814]
[1778059819314,35.79,81754.75,62.6,0.0163,3e-05,1.6852]
[1778059824351,35.79,81754.4,62.6,0.01629,3e-05,1.68435]
[1778059825381,35.79,81754.4,62.6,0.01629,3e-05,1.68435]
[1778059831402,35.79,81756.67,62.6,0.01632,3e-05,1.68641]
[1778059833298,35.79,81756.46,62.6,0.01632,3e-05,1.68589]
[1778059839139,35.79,81756.52,62.6,0.01632,3e-05,1.68604]
[1778059844493,35.79,81759.3,62.6,0.01639,3e-05,1.69286]
[1778059849528,35.79,81759.99,62.6,0.01641,3e-05,1.69456]
[1778059854562,35.79,81756.44,62.6,0.01632,3e-05,1.68584]
[1778059859599,35.79,81756.72,62.6,0.01632,3e-05,1.68653]
[1778059864634,35.79,81762.9,62.6,0.01649,3e-05,1.70173]
[1778059869669,35.79,81764.0,62.6,0.01652,3e-05,1.70445]
[1778059875711,35.79,81763.78,62.6,0.01652,3e-05,1.7039]
[1778059876339,35.79,81763.78,62.6,0.01652,3e-05,1.7039]
[1778059881238,35.79,81763.54,62.6,0.01651,3e-05,1.70331]
[1778059887123,35.79,81764.02,62.6,0.01652,3e-05,1.7045]
[1778059893278,35.79,81763.95,62.6,0.01649,3e-05,1.7008]
[1778059898872,35.79,81763.95,62.6,0.01649,3e-05,1.7008]
[1778059904914,35.79,81764.02,62.6,0.01649,3e-05,1.70097]
[1778059909949,35.79,81761.63,62.6,0.01643,3e-05,1.69508]
[1778059914984,35.79,81773.03,62.6,0.01674,3e-05,1.72332]
[1778059918005,35.79,81783.45,62.6,0.01704,3e-05,1.74945]
[1778059922033,35.79,81795.6,62.6,0.01739,3e-05,1.78031]
[1778059923040,35.79,81806.79,62.6,0.01771,3e-05,1.80909]
[1778059924047,35.79,81818.33,62.6,0.01806,3e-05,1.83915]
[1778059925054,35.79,81830.73,62.6,0.01843,3e-05,1.87188]
[1778059930183,35.79,81830.9,62.6,0.01844,3e-05,1.87233]
[1778059932103,35.79,81846.94,62.6,0.01893,3e-05,1.91533]
[1778059934118,35.79,81857.35,62.6,0.01926,3e-05,1.94364]
[1778059935125,35.79,81871.34,62.6,0.0197,3e-05,1.98218]
[1778059936132,35.79,81906.77,62.6,0.02088,3e-05,2.0826]
[1778059937139,35.79,81931.8,62.6,0.02174,3e-05,2.15567]
[1778059938146,35.79,81947.93,62.6,0.02231,4e-05,2.20376]
[1778059939153,35.79,81961.99,62.6,0.02281,4e-05,2.24633]
[1778059944188,35.79,81966.72,62.6,0.02299,4e-05,2.26079]
[1778059949223,35.79,81948.23,62.6,0.02232,4e-05,2.20466]
[1778059952749,35.79,81957.43,62.6,0.02261,4e-05,2.22828]
[1778059953251,35.79,81946.4,62.6,0.02221,4e-05,2.19503]
[1778059958289,35.79,81963.49,62.6,0.02283,4e-05,2.24653]
[1778059959296,35.79,81978.8,62.6,0.02339,4e-05,2.29396]
[1778059961310,35.78,81963.32,62.6,0.0228,4e-05,2.24419]
[1778059965338,35.78,81948.36,62.6,0.02225,4e-05,2.19842]
[1778059966929,35.78,81948.36,62.6,0.02225,4e-05,2.19842]
[1778059967030,35.78,81930.47,62.6,0.02162,3e-05,2.14521]
[1778059967630,35.78,81930.47,62.6,0.02162,3e-05,2.14521]
[1778059967664,35.78,81923.99,62.6,0.0214,3e-05,2.12617]
[1778059971671,35.78,81923.93,62.6,0.0214,3e-05,2.1262]
[1778059971727,35.78,81925.21,62.6,0.02144,3e-05,2.13011]
[1778059972746,35.78,81889.56,62.6,0.02024,3e-05,2.0275]
[1778059973394,35.78,81859.25,62.6,0.01926,3e-05,1.94323]
[1778059974401,35.78,81845.07,62.6,0.01882,3e-05,1.90474]
[1778059977422,35.78,81862.69,62.6,0.01937,3e-05,1.95266]
[1778059980443,35.78,81849.65,62.6,0.01896,3e-05,1.91711]
[1778059983464,35.78,81865.42,62.6,0.01946,3e-05,1.96016]
[1778059984471,35.78,81877.14,62.6,0.01983,3e-05,1.99264]
[1778059989506,35.78,81879.04,62.6,0.01989,3e-05,1.99794]
[1778059990513,35.78,81888.73,62.6,0.02021,3e-05,2.02515]
[1778059992527,35.78,81898.7,62.6,0.02054,3e-05,2.05344]
[1778059997562,35.78,81899.71,62.6,0.02058,3e-05,2.05632]
[1778060002597,35.78,81902.94,62.6,0.02068,3e-05,2.06556]
[1778060007632,35.78,81907.75,62.6,0.02085,3e-05,2.07938]
[1778060012667,35.78,81907.04,62.6,0.02078,3e-05,2.07333]
[1778060017702,35.78,81908.24,62.6,0.02082,3e-05,2.07679]
[1778060019716,35.78,81920.48,62.6,0.02124,3e-05,2.11223]
[1778060024751,35.78,81930.01,62.6,0.02157,3e-05,2.14014]
[1778060027772,35.78,81919.5,62.6,0.02121,3e-05,2.10938]
[1778060033329,35.78,81923.03,62.6,0.02133,3e-05,2.11967]
[1778060033814,35.78,81926.08,62.6,0.02144,3e-05,2.12869]
[1778060038849,35.79,81926.67,62.6,0.02146,3e-05,2.13076]
[1778060039877,35.79,81926.67,62.6,0.02146,3e-05,2.13076]
[1778060045898,35.8,81923.61,62.6,0.02139,3e-05,2.12509]
[1778060050933,35.8,81936.87,62.6,0.02186,4e-05,2.1645]
[1778060053954,35.8,81950.68,62.6,0.02235,4e-05,2.20578]
[1778060058989,35.8,81939.11,62.6,0.02194,4e-05,2.17096]
[1778060064024,35.8,81932.47,62.6,0.0217,3e-05,2.15131]
[1778060069068,35.8,81922.52,62.6,0.02136,3e-05,2.12233]
[1778060074104,35.8,81926.97,62.6,0.02148,3e-05,2.13172]
[1778060079139,35.8,81921.89,62.6,0.02131,3e-05,2.11728]
[1778060080146,35.8,81910.73,62.6,0.02093,3e-05,2.085]
[1778060085181,35.81,81908.39,62.6,0.02086,3e-05,2.07909]
[1778060090216,35.81,81912.18,62.6,0.021,3e-05,2.09082]
[1778060095253,35.81,81916.37,62.6,0.02115,3e-05,2.10363]
[1778060100288,35.82,81917.38,62.6,0.02119,3e-05,2.10722]
[1778060102302,35.82,81927.57,62.6,0.02155,3e-05,2.13724]
[1778060107337,35.82,81927.67,62.6,0.02155,3e-05,2.13789]
[1778060112373,35.82,81927.08,62.6,0.02154,3e-05,2.13643]
[1778060117408,35.82,81925.53,62.6,0.02149,3e-05,2.13224]
[1778060122443,35.82,81925.27,62.6,0.02148,3e-05,2.13192]
[1778060127479,35.83,81923.32,62.6,0.02142,3e-05,2.12663]
[1778060132514,35.83,81924.02,62.6,0.02141,3e-05,2.12503]
[1778060137549,35.83,81912.1,62.6,0.02101,3e-05,2.09095]
[1778060141398,35.84,81910.66,62.6,0.02098,3e-05,2.08855]
[1778060141578,35.85,81891.22,62.6,0.02035,3e-05,2.03501]
[1778060142591,35.85,81891.22,62.6,0.02035,3e-05,2.03501]
[1778060148627,35.87,81889.73,62.6,0.02038,3e-05,2.03724]
[1778060153662,35.88,81892.16,62.6,0.02048,3e-05,2.04534]
[1778060156683,35.88,81905.89,62.6,0.02094,3e-05,2.08528]
[1778060161721,35.88,81900.42,62.6,0.02077,3e-05,2.07039]
[1778060166756,35.89,81897.1,62.6,0.02067,3e-05,2.06181]
[1778060171791,35.89,81898.16,62.6,0.02072,3e-05,2.0658]
[1778060176826,35.9,81901.26,62.6,0.02083,3e-05,2.07583]
[1778060180854,35.9,81918.75,62.6,0.02144,3e-05,2.12718]
[1778060184896,35.9,81931.63,62.6,0.02189,4e-05,2.16536]
[1778060189931,35.9,81929.71,62.6,0.02183,4e-05,2.15995]
[1778060194966,35.9,81922.11,62.6,0.02153,3e-05,2.13432]
[1778060200001,35.91,81918.67,62.6,0.02144,3e-05,2.12638]
[1778060202015,35.91,81932.58,62.6,0.02192,4e-05,2.16745]
[1778060206295,35.91,81932.72,62.6,0.02193,4e-05,2.1679]
[1778060207604,35.91,81935.87,62.6,0.02204,4e-05,2.17729]
[1778060208057,35.91,81947.18,62.6,0.02244,4e-05,2.21111]
[1778060210071,35.91,81931.47,62.6,0.02189,4e-05,2.16416]
[1778060215106,35.91,81927.46,62.6,0.02175,3e-05,2.1524]
[1778060220141,35.91,81934.92,62.6,0.02201,4e-05,2.17463]
[1778060225537,35.91,81939.09,62.6,0.02216,4e-05,2.18706]
[1778060230211,35.91,81927.61,62.6,0.02175,3e-05,2.15296]
[1778060235246,35.92,81938.16,62.6,0.02213,4e-05,2.18479]
[1778060240516,35.92,81935.48,62.6,0.02204,4e-05,2.17681]
[1778060250354,35.91,81945.38,62.6,0.02237,4e-05,2.20488]
[1778060253632,35.91,81946.13,62.6,0.02236,4e-05,2.20302]
[1778060256849,35.91,81945.76,62.6,0.02235,4e-05,2.20233]
[1778060257266,35.91,81945.76,62.6,0.02235,4e-05,2.20233]
[1778060260575,35.97,81945.76,62.6,0.02252,4e-05,2.21615]
[1778060263444,36.04,81927.91,62.6,0.02208,4e-05,2.1797]
[1778060264451,36.04,81917.58,62.6,0.02172,3e-05,2.14941]
[1778060269486,36.04,81916.44,62.6,0.0217,3e-05,2.14738]
[1778060271500,36.06,81906.51,62.6,0.0214,3e-05,2.12172]
[1778060271662,36.06,81906.51,62.6,0.0214,3e-05,2.12172]
[1778060277129,36.11,81909.79,62.6,0.02167,3e-05,2.14501]
[1778060278335,36.11,81907.95,62.6,0.02161,3e-05,2.13991]
[1778060279538,36.11,81906.04,62.6,0.02155,3e-05,2.13463]
[1778060280760,36.13,81904.85,62.6,0.02155,3e-05,2.13445]
[1778060281968,36.14,81905.35,62.6,0.0216,3e-05,2.13891]
[1778060287612,36.15,81905.44,62.6,0.02162,3e-05,2.1408]
[1778060291640,36.2,81915.1,62.6,0.0221,4e-05,2.1811]
[1778060296676,36.3,81913.42,62.6,0.02236,4e-05,2.20196]
[1778060301711,36.38,81905.69,62.6,0.02233,4e-05,2.19942]
[1778060305013,36.4,81907.16,62.6,0.02242,4e-05,2.20716]
[1778060305575,36.4,81907.16,62.6,0.02242,4e-05,2.20716]
[1778060308343,36.42,81906.42,64.6,0.02245,4e-05,2.20962]
[1778060308346,36.42,81906.42,64.6,0.02245,4e-05,2.20962]
[1778060308349,36.42,81906.42,64.6,0.02245,4e-05,2.20962]
[1778060308402,36.43,81906.22,64.6,0.02248,4e-05,2.21198]
[1778060313782,36.66,81904.62,64.6,0.02309,4e-05,2.26137]
[1778060318830,36.9,81905.16,64.6,0.02381,4e-05,2.32093]
[1778060323866,36.92,81906.9,64.6,0.02395,4e-05,2.33282]
[1778060328901,37.0,81913.76,64.6,0.02443,4e-05,2.37178]
[1778060331341,37.0,81914.48,64.6,0.02447,4e-05,2.37523]
[1778060332929,37.1,81928.88,64.6,0.02533,4e-05,2.44531]
[1778060333936,37.14,81939.15,64.6,0.02587,4e-05,2.48919]
[1778060339703,37.3,81945.91,64.6,0.02664,4e-05,2.55108]
[1778060342703,37.47,81964.78,64.6,0.02797,4e-05,2.65736]
[1778060344734,37.48,81974.74,64.6,0.0284,4e-05,2.6919]
[1778060347176,37.48,81981.03,64.6,0.02868,4e-05,2.7143]
[1778060347651,37.48,81981.03,64.6,0.02868,4e-05,2.7143]
[1778060347857,37.49,81985.63,64.6,0.02888,4e-05,2.73043]
[1778060353073,37.5,81981.9,64.6,0.02877,4e-05,2.72171]
[1778060358255,37.51,81981.98,64.6,0.02881,4e-05,2.72454]
[1778060364164,37.53,81983.44,64.6,0.02893,4e-05,2.73386]
[1778060369198,37.6,81986.93,64.6,0.02932,4e-05,2.76457]
[1778060371316,37.6,81986.73,64.6,0.02932,4e-05,2.76446]
[1778060372592,37.6,81987.33,64.6,0.0293,4e-05,2.7623]
[1778060373027,37.62,81986.74,64.6,0.02935,4e-05,2.76593]
[1778060378253,37.72,81989.26,64.6,0.02979,4e-05,2.80081]
[1778060381164,37.73,81988.35,64.6,0.02977,4e-05,2.7992]
[1778060386672,37.79,81990.21,64.6,0.03005,4e-05,2.82075]
[1778060387759,37.8,81995.9,64.6,0.03036,4e-05,2.84485]
[1778060389312,37.83,82002.17,64.6,0.03074,4e-05,2.87434]
[1778060394376,37.88,81995.46,64.6,0.0306,4e-05,2.86381]
[1778060399583,37.92,81998.66,64.6,0.03089,4e-05,2.88654]
[1778060405454,37.94,82002.31,64.6,0.03112,4e-05,2.90427]
[1778060409143,37.95,81999.68,64.6,0.03102,4e-05,2.89607]
[1778060410357,37.95,81997.14,64.6,0.03091,4e-05,2.88758]
[1778060417539,37.96,82000.12,64.6,0.03108,4e-05,2.90065]
[1778060422574,37.98,82000.76,64.6,0.03119,4e-05,2.90944]
[1778060427610,37.99,82004.25,64.6,0.03137,4e-05,2.92309]
[1778060432635,37.99,82003.16,64.7,0.03128,4e-05,2.9155]
[1778060437680,38.0,82002.28,64.7,0.03126,4e-05,2.91418]
[1778060442718,38.0,81998.87,64.7,0.03113,4e-05,2.90376]
[1778060447753,38.01,82000.17,64.7,0.03121,4e-05,2.9098]
[1778060452788,38.01,82010.77,64.7,0.0317,5e-05,2.94835]
[1778060455026,38.01,82009.32,64.7,0.03164,5e-05,2.94349]
[1778060455810,38.02,82024.11,64.7,0.03232,5e-05,2.99596]
[1778060459838,38.02,82013.72,64.7,0.03185,5e-05,2.95994]
[1778060464873,38.02,82018.55,64.7,0.03209,5e-05,2.97811]
[1778060467618,38.02,82025.76,64.7,0.03242,5e-05,3.00401]
[1778060469726,38.03,82030.83,64.7,0.03267,5e-05,3.02312]
[1778060474943,38.03,82026.72,64.7,0.0325,5e-05,3.0098]
[1778060478633,38.03,82027.16,64.7,0.03252,5e-05,3.01161]
[1778060480690,38.03,82021.82,64.7,0.03228,5e-05,2.99285]
[1778060480989,38.03,82006.92,64.7,0.03161,5e-05,2.94058]
[1778060486035,38.04,82009.4,64.7,0.03173,5e-05,2.95047]
[1778060491070,38.04,82002.61,64.7,0.03139,4e-05,2.92285]
[1778060496105,38.05,82000.69,64.7,0.03132,4e-05,2.91751]
[1778060501140,38.05,82006.08,64.7,0.03158,5e-05,2.93773]
[1778060503913,38.05,82006.64,64.7,0.03161,5e-05,2.93996]
[1778060503962,38.06,82007.28,64.7,0.03164,5e-05,2.94244]
[1778060504926,38.06,82008.4,64.7,0.0317,5e-05,2.9466]
[1778060506221,38.06,82007.16,64.7,0.03164,5e-05,2.94248]
[1778060509952,38.06,82020.97,64.7,0.03229,5e-05,2.99218]
[1778060510543,38.06,82020.97,64.7,0.03229,5e-05,2.99218]
[1778060512074,38.06,82017.54,64.7,0.03213,5e-05,2.98033]
[1778060517255,38.07,82017.37,64.7,0.03214,5e-05,2.98075]
[1778060520906,38.07,82017.72,64.7,0.03216,5e-05,2.98231]
[1778060527145,38.07,82024.14,64.7,0.03247,5e-05,3.00619]
[1778060527544,38.07,82024.14,64.7,0.03247,5e-05,3.00619]
[1778060527614,38.07,82024.14,64.7,0.03247,5e-05,3.00619]
[1778060527981,38.07,82019.86,64.7,0.03227,5e-05,2.99111]
[1778060533371,38.07,82026.34,64.7,0.03258,5e-05,3.015]
[1778060538407,38.08,82028.71,64.7,0.0327,5e-05,3.02394]
[1778060539124,38.08,82028.71,64.7,0.0327,5e-05,3.02394]
[1778060541605,38.08,82033.55,64.7,0.03293,5e-05,3.04144]
[1778060544100,38.08,82033.9,64.7,0.03294,5e-05,3.04287]
[1778060545009,38.08,82034.01,64.7,0.03295,5e-05,3.04333]
[1778060545452,38.08,82034.01,64.7,0.03295,5e-05,3.04333]
[1778060545623,38.08,82034.01,64.7,0.03295,5e-05,3.04333]
[1778060546534,38.08,82035.22,64.7,0.03301,5e-05,3.04773]
[1778060546878,38.08,82035.22,64.7,0.03301,5e-05,3.04773]
[1778060547789,38.08,82033.93,64.7,0.03295,5e-05,3.04315]
[1778060550618,38.08,82026.47,67.7,0.0326,5e-05,3.01669]
[1778060550685,38.08,82026.47,67.7,0.0326,5e-05,3.01669]
[1778060551655,38.08,82026.65,67.7,0.03261,5e-05,3.01743]
[1778060552612,38.08,82027.6,67.7,0.03261,5e-05,3.01592]
[1778060553954,38.08,82023.86,67.7,0.03244,5e-05,3.0027]
[1778060557652,38.08,82014.46,67.7,0.03201,5e-05,2.97004]
[1778060559884,38.08,82005.25,67.7,0.0316,5e-05,2.93807]
[1778060560342,38.08,82003.21,67.7,0.03151,4e-05,2.93116]
[1778060563451,38.09,82003.16,67.7,0.03152,4e-05,2.93172]
[1778060566494,38.09,82001.63,67.7,0.03146,4e-05,2.92712]
[1778060570416,38.09,81995.87,67.7,0.03122,4e-05,2.90807]
[1778060572666,38.1,81992.72,67.7,0.03108,4e-05,2.89772]
[1778060578688,38.1,81991.53,67.7,0.03106,4e-05,2.89564]
[1778060583723,38.11,81992.48,67.7,0.03112,4e-05,2.90036]
[1778060589765,38.12,81995.65,67.7,0.03128,4e-05,2.91294]
[1778060592542,38.12,81997.04,67.7,0.03135,4e-05,2.91827]
[1778060594598,38.12,82000.02,67.7,0.03149,4e-05,2.92912]
[1778060599690,38.12,82001.07,67.7,0.03155,4e-05,2.93386]
[1778060601697,38.12,81999.85,67.7,0.0315,4e-05,2.92981]
[1778060607034,38.13,81998.96,67.7,0.03147,4e-05,2.92799]
[1778060616954,38.14,81995.24,67.7,0.03129,4e-05,2.91262]
[1778060621989,38.14,81996.3,67.7,0.03135,4e-05,2.91742]
[1778060627026,38.15,81995.8,67.7,0.03134,4e-05,2.91678]
[1778060632061,38.15,81994.69,67.7,0.03131,4e-05,2.91402]
[1778060637096,38.15,81993.22,67.7,0.03126,4e-05,2.91003]
[1778060642131,38.16,81994.19,67.7,0.03131,4e-05,2.9145]
[1778060647167,38.16,81995.06,67.7,0.03137,4e-05,2.91857]
[1778060652689,38.17,81998.1,67.7,0.03151,4e-05,2.92998]
[1778060652690,38.17,81998.1,67.7,0.03151,4e-05,2.92998]
[1778060655921,38.17,81998.65,70.2,0.03155,4e-05,2.93247]
[1778060655924,38.17,81998.65,70.7,0.03155,4e-05,2.93247]
[1778060659014,38.17,81998.6,70.7,0.03155,4e-05,2.93284]
[1778060668325,38.19,81999.57,70.7,0.03168,5e-05,2.9427]
[1778060673033,38.2,81997.3,70.7,0.03155,4e-05,2.9319]
[1778060675121,38.21,82000.13,70.7,0.0317,5e-05,2.94317]
[1778060676044,38.21,82004.43,70.7,0.0319,5e-05,2.95893]
[1778060677841,38.22,82001.43,70.7,0.03179,5e-05,2.95042]
[1778060680887,38.22,81999.31,70.7,0.03172,5e-05,2.94501]
[1778060682515,38.23,81997.1,70.7,0.03164,5e-05,2.93867]
[1778060683898,38.23,81999.97,70.7,0.03178,5e-05,2.9494]
[1778060689472,38.25,81996.66,70.7,0.03169,5e-05,2.94263]
[1778060692636,38.25,81996.99,70.7,0.03173,5e-05,2.94516]
[1778060692935,38.25,81996.99,70.8,0.03173,5e-05,2.94516]
[1778060694633,38.26,82001.69,70.8,0.03196,5e-05,2.96302]
[1778060697637,38.29,82010.21,70.8,0.03245,5e-05,3.00094]
[1778060700322,38.36,82009.12,70.8,0.03264,5e-05,3.01537]
[1778060701499,38.38,82009.66,70.8,0.03274,5e-05,3.02321]
[1778060701848,38.38,82009.66,70.8,0.03274,5e-05,3.02321]
[1778060702219,38.4,82010.38,70.8,0.03285,5e-05,3.03155]
[1778060707605,38.41,82000.54,70.8,0.03244,5e-05,2.99974]
[1778060708609,38.41,81998.93,70.8,0.03237,5e-05,2.99469]
[1778060711937,38.42,81989.83,70.8,0.03199,5e-05,2.96472]
[1778060714936,38.43,81989.68,70.8,0.03201,5e-05,2.96625]
[1778060717840,38.44,81990.16,70.8,0.03205,5e-05,2.96997]
[1778060718643,38.44,81988.27,70.8,0.03198,5e-05,2.96404]
[1778060718691,38.44,81964.0,70.8,0.03091,4e-05,2.88079]
[1778060719308,38.44,81964.0,70.8,0.03091,4e-05,2.88079]
[1778060719699,38.44,81950.0,70.8,0.03031,4e-05,2.83396]
[1778060720202,38.44,81950.0,70.8,0.03031,4e-05,2.83396]
[1778060720373,38.44,81950.0,70.8,0.03031,4e-05,2.83396]
[1778060723321,38.45,81949.92,70.8,0.03034,4e-05,2.83637]
[1778060724741,38.46,81949.98,70.8,0.03035,4e-05,2.83747]
[1778060730648,38.48,81945.62,70.8,0.03022,4e-05,2.82728]
[1778060733022,38.49,81942.27,70.8,0.03006,4e-05,2.8139]
[1778060738851,38.51,81942.91,70.8,0.03017,4e-05,2.82247]
[1778060739786,38.51,81942.91,70.8,0.03017,4e-05,2.82247]
[1778060744893,38.53,81941.94,70.8,0.0302,4e-05,2.82469]
[1778060748614,38.54,81937.07,70.8,0.03003,4e-05,2.81106]
[1778060748625,38.54,81937.07,70.8,0.03003,4e-05,2.81106]
[1778060748931,38.58,81918.61,70.8,0.02937,4e-05,2.75872]
[1778060749413,38.58,81918.61,70.8,0.02937,4e-05,2.75872]
[1778060749938,38.58,81902.85,70.8,0.02872,4e-05,2.70793]
[1778060752500,38.63,81903.22,70.8,0.02889,4e-05,2.72111]
[1778060755462,38.68,81898.05,70.8,0.02884,4e-05,2.71686]
[1778060755580,38.68,81898.05,70.8,0.02884,4e-05,2.71686]
[1778060761017,38.84,81900.92,70.8,0.0295,4e-05,2.7689]
[1778060764039,38.92,81910.61,70.8,0.03016,4e-05,2.82048]
[1778060765997,38.92,81913.66,70.8,0.0303,4e-05,2.83153]
[1778060767733,38.93,81913.1,70.8,0.0303,4e-05,2.83135]
[1778060773102,38.98,81909.57,70.8,0.03031,4e-05,2.83201]
[1778060775116,38.98,81898.61,70.8,0.02987,4e-05,2.79726]
[1778060780151,39.0,81892.94,70.8,0.02969,4e-05,2.78305]
[1778060785186,39.02,81887.21,70.8,0.02951,4e-05,2.76879]
[1778060790221,39.04,81888.96,70.8,0.02964,4e-05,2.77909]
[1778060793145,39.04,81888.76,70.8,0.02961,4e-05,2.77546]
[1778060795796,39.05,81890.85,70.8,0.02972,4e-05,2.78415]
[1778060797674,39.06,81892.24,70.8,0.0298,4e-05,2.79052]
[1778060799062,39.07,81889.76,70.8,0.02972,4e-05,2.78413]
[1778060802067,39.07,81872.18,70.8,0.02901,4e-05,2.72858]
[1778060804442,39.08,81885.1,70.8,0.02958,4e-05,2.77361]
[1778060807343,39.1,81874.51,70.8,0.02919,4e-05,2.74267]
[1778060808340,39.1,81874.51,70.8,0.02919,4e-05,2.74267]
[1778060809025,39.1,81874.51,70.8,0.02919,4e-05,2.74267]
[1778060809153,39.1,81874.51,70.8,0.02919,4e-05,2.74267]
[1778060810364,39.11,81861.15,70.8,0.02868,4e-05,2.70234]
[1778060811448,39.11,81861.15,70.8,0.02868,4e-05,2.70234]
[1778060815064,39.12,81860.16,70.8,0.02868,4e-05,2.70222]
[1778060816406,39.13,81850.0,70.8,0.02831,4e-05,2.67276]
[1778060817621,39.13,81850.0,70.8,0.02831,4e-05,2.67276]
[1778060820714,39.15,81847.2,70.8,0.02825,4e-05,2.66809]
[1778060821376,39.16,81843.71,70.8,0.02813,4e-05,2.65806]
[1778060821448,39.16,81831.99,70.8,0.02766,4e-05,2.62102]
[1778060823739,39.16,81827.1,70.8,0.02748,4e-05,2.60624]
[1778060827487,39.17,81813.56,70.8,0.02699,4e-05,2.56736]
[1778060831515,39.23,81835.74,70.8,0.02806,4e-05,2.65234]
[1778060832522,39.24,81845.68,70.8,0.02846,4e-05,2.68461]
[1778060833887,39.24,81845.68,70.8,0.02846,4e-05,2.68461]
[1778060839571,39.25,81854.33,70.8,0.02886,4e-05,2.71584]
[1778060843844,39.26,81857.79,70.8,0.02902,4e-05,2.72888]
[1778060846749,39.27,81864.12,70.8,0.02931,4e-05,2.75175]
[1778060848663,39.28,81861.29,70.8,0.02922,4e-05,2.7444]
[1778060849860,39.28,81857.18,70.8,0.02906,4e-05,2.73205]
[1778060851721,39.29,81854.39,70.8,0.02897,4e-05,2.72496]
[1778060857709,39.31,81856.64,70.8,0.02911,4e-05,2.73429]
[1778060862744,39.33,81859.91,70.8,0.0293,4e-05,2.74959]
[1778060867779,39.35,81857.4,70.8,0.02926,4e-05,2.74616]
[1778060873101,39.37,81856.91,70.8,0.02929,4e-05,2.74829]
[1778060875190,39.37,81856.89,70.8,0.02931,4e-05,2.75007]
[1778060879863,39.38,81843.18,70.8,0.02879,4e-05,2.70886]
[1778060884898,39.39,81834.66,70.8,0.02847,4e-05,2.68408]
[1778060888932,39.4,81820.67,70.8,0.02794,4e-05,2.64187]
[1778060890395,39.4,81820.73,70.8,0.02795,4e-05,2.64263]
[1778060890946,39.41,81809.96,70.8,0.02754,4e-05,2.60948]
[1778060894974,39.44,81799.19,70.8,0.02722,4e-05,2.58456]
[1778060896414,39.44,81791.05,70.8,0.02692,4e-05,2.56014]
[1778060896435,39.44,81791.05,70.8,0.02692,4e-05,2.56014]
[1778060896988,39.44,81777.5,70.8,0.02641,4e-05,2.51874]
[1778060902106,39.45,81777.85,70.8,0.02642,4e-05,2.52]
[1778060905502,39.45,81781.43,70.8,0.02656,4e-05,2.53109]
[1778060907722,39.45,81795.79,70.8,0.02713,4e-05,2.57654]
[1778060916129,39.48,81789.76,70.8,0.02693,4e-05,2.55953]
[1778060921164,39.49,81790.58,70.8,0.027,4e-05,2.56547]
[1778060926199,39.5,81791.37,70.8,0.02707,4e-05,2.57128]
[1778060931234,39.52,81791.93,70.8,0.02714,4e-05,2.57639]
[1778060932439,39.52,81795.74,70.8,0.02729,4e-05,2.58879]
[1778060932990,39.52,81795.74,70.8,0.02729,4e-05,2.58879]
[1778060933073,39.52,81795.74,70.8,0.02729,4e-05,2.58879]
[1778060935262,39.52,81814.49,70.8,0.02802,4e-05,2.64679]
[1778060936117,39.52,81814.49,70.8,0.02802,4e-05,2.64679]
[1778060938755,39.52,81822.32,70.8,0.02834,4e-05,2.67231]
[1778060942906,39.53,81821.72,70.8,0.02834,4e-05,2.67189]
[1778060944601,39.53,81831.49,70.8,0.02875,4e-05,2.70435]
[1778060945036,39.53,81831.49,70.8,0.02875,4e-05,2.70435]
[1778060950367,39.54,81830.49,70.8,0.02874,4e-05,2.70364]
[1778060955402,39.55,81839.42,70.8,0.02913,4e-05,2.73429]
[1778060960437,39.56,81838.48,70.8,0.02911,4e-05,2.73313]
[1778060962451,39.56,81849.13,70.8,0.02956,4e-05,2.76821]
[1778060968309,39.57,81854.12,70.8,0.02978,4e-05,2.78567]
[1778060969500,39.57,81868.98,70.8,0.03041,4e-05,2.83515]
[1778060973528,39.57,81879.65,70.8,0.03083,4e-05,2.86631]
[1778060978563,39.58,81881.49,70.8,0.03091,4e-05,2.87311]
[1778060983598,39.58,81885.06,70.8,0.03108,4e-05,2.88575]
[1778060987436,39.58,81883.7,70.8,0.03102,4e-05,2.88147]
[1778060989068,39.58,81888.56,70.8,0.03123,4e-05,2.89797]
[1778060993468,39.59,81886.7,70.8,0.03117,4e-05,2.89327]
[1778060995637,39.6,81886.49,70.8,0.03119,4e-05,2.89449]
[1778061000718,39.6,81894.4,70.8,0.03155,4e-05,2.92273]
[1778061005753,39.6,81898.41,70.8,0.03173,4e-05,2.9366]
[1778061010788,39.6,81901.64,70.8,0.03188,4e-05,2.94777]
[1778061015823,39.61,81898.68,70.8,0.03175,4e-05,2.93796]
[1778061020858,39.61,81891.79,70.8,0.03146,4e-05,2.91513]
[1778061025893,39.61,81893.26,70.8,0.03153,4e-05,2.92047]
[1778061030928,39.61,81895.04,70.8,0.03161,4e-05,2.92685]
[1778061035964,39.61,81890.68,70.8,0.03137,4e-05,2.90777]
[1778061040999,39.61,81882.17,70.8,0.03102,4e-05,2.88001]
[1778061046034,39.62,81877.49,70.8,0.03083,4e-05,2.86532]
[1778061048048,39.62,81853.63,70.8,0.02983,4e-05,2.78734]
[1778061048969,39.62,81853.63,70.8,0.02983,4e-05,2.78734]
[1778061049345,39.62,81844.33,70.8,0.02945,4e-05,2.75752]
[1778061055097,39.63,81841.62,70.8,0.02937,4e-05,2.75107]
[1778061060427,39.64,81840.91,70.8,0.02936,4e-05,2.75029]
[1778061066174,39.65,81841.44,70.8,0.02941,4e-05,2.75469]
[1778061071209,39.65,81841.87,70.8,0.02946,4e-05,2.75792]
[1778061076244,39.66,81849.11,70.8,0.02978,4e-05,2.78319]
[1778061076900,39.66,81849.11,70.8,0.02978,4e-05,2.78319]
[1778061081279,39.67,81863.84,70.8,0.03041,4e-05,2.83275]
[1778061086314,39.67,81860.13,70.8,0.03027,4e-05,2.82173]
[1778061091349,39.68,81864.08,70.8,0.0304,4e-05,2.83105]
[1778061096384,39.68,81852.63,70.8,0.02994,4e-05,2.79483]
[1778061101419,39.69,81852.36,70.8,0.02995,4e-05,2.79543]
[1778061104441,39.69,81862.48,70.8,0.03038,4e-05,2.82935]
[1778061109476,39.69,81873.5,70.8,0.03086,4e-05,2.86674]
[1778061114512,39.7,81886.38,70.8,0.03142,4e-05,2.91034]
[1778061119547,39.7,81890.43,70.8,0.03161,4e-05,2.92439]
[1778061124583,39.7,81900.26,70.8,0.03204,4e-05,2.95781]
[1778061129617,39.7,81902.75,70.8,0.03215,4e-05,2.96635]
[1778061134652,39.7,81906.22,70.8,0.0323,4e-05,2.97817]
[1778061139687,39.7,81912.55,70.8,0.03258,4e-05,2.99958]
[1778061145492,39.7,81914.07,70.8,0.03265,4e-05,3.00456]
[1778061148952,39.7,81909.24,70.8,0.03243,4e-05,2.98785]
[1778061155056,39.7,81909.5,70.8,0.03239,4e-05,2.98372]
[1778061161174,39.7,81918.59,70.8,0.03279,4e-05,3.01466]
[1778061164465,39.7,81918.91,70.8,0.0328,4e-05,3.01547]
[1778061169899,39.7,81918.35,70.8,0.03281,4e-05,3.01577]
[1778061174934,39.71,81924.11,70.8,0.0331,5e-05,3.03824]
[1778061178962,39.72,81933.94,70.8,0.03357,5e-05,3.07392]
[1778061183997,39.73,81928.42,70.8,0.03334,5e-05,3.05648]
[1778061189032,39.74,81926.37,70.8,0.03328,5e-05,3.05138]
[1778061194067,39.74,81925.04,70.8,0.03324,5e-05,3.04871]
[1778061199102,39.75,81925.4,70.8,0.03328,5e-05,3.05192]
[1778061204137,39.76,81927.79,70.8,0.03342,5e-05,3.06215]
[1778061209172,39.76,81937.09,70.8,0.03387,5e-05,3.09634]
[1778061214207,39.77,81937.09,70.8,0.03383,5e-05,3.09282]
[1778061219242,39.78,81934.53,70.8,0.03374,5e-05,3.08555]
[1778061224277,39.78,81936.58,70.8,0.03386,5e-05,3.09433]
[1778061226673,39.78,81936.46,68.2,0.03385,5e-05,3.09424]
[1778061226683,39.78,81936.46,68.2,0.03385,5e-05,3.09424]
[1778061228569,39.79,81935.56,68.2,0.03382,5e-05,3.09174]
[1778061232221,39.79,81934.21,68.2,0.03378,5e-05,3.08833]
[1778061232600,39.79,81934.21,68.2,0.03378,5e-05,3.08833]
[1778061233283,39.79,81936.94,68.2,0.03391,5e-05,3.09819]
[1778061235500,39.8,81951.01,68.2,0.03457,5e-05,3.1482]
[1778061238217,39.8,81952.95,68.2,0.03467,5e-05,3.15573]
[1778061244417,39.8,81955.28,68.2,0.03479,5e-05,3.16536]
[1778061249470,39.81,81956.84,68.2,0.03488,5e-05,3.1719]
[1778061254505,39.81,81958.05,68.2,0.03495,5e-05,3.17716]
[1778061259540,39.81,81955.55,68.2,0.03485,5e-05,3.16923]
[1778061264575,39.82,81953.95,68.2,0.03478,5e-05,3.16458]
[1778061270617,39.82,81953.88,68.2,0.0348,5e-05,3.16561]
[1778061274645,39.83,81943.34,68.2,0.03427,5e-05,3.12421]
[1778061279680,39.83,81942.93,68.2,0.03426,5e-05,3.12414]
[1778061284715,39.84,81946.33,68.2,0.03444,5e-05,3.13745]
[1778061289750,39.84,81948.26,68.2,0.03455,5e-05,3.14545]
[1778061294785,39.85,81948.97,68.2,0.0346,5e-05,3.14911]
[1778061299820,39.85,81951.76,68.2,0.03474,5e-05,3.16005]
[1778061302148,39.85,81961.91,68.2,0.03523,5e-05,3.19665]
[1778061303848,39.85,81971.88,68.2,0.0357,5e-05,3.23246]
[1778061305865,39.85,81983.24,68.2,0.03625,5e-05,3.2736]
[1778061309893,39.85,81972.05,68.2,0.03571,5e-05,3.23333]
[1778061314928,39.85,81969.43,68.2,0.03559,5e-05,3.22438]
[1778061320181,39.86,81971.21,68.2,0.03569,5e-05,3.23116]
[1778061324934,39.86,81979.19,68.2,0.03607,5e-05,3.26022]
[1778061327012,39.86,81960.77,68.2,0.03519,5e-05,3.19429]
[1778061328161,39.86,81960.77,68.2,0.03519,5e-05,3.19429]
[1778061332493,39.86,81960.37,68.2,0.03513,5e-05,3.18825]
[1778061338090,39.86,81960.18,68.2,0.03514,5e-05,3.18868]
[1778061343129,39.87,81966.5,68.2,0.03545,5e-05,3.21213]
[1778061345143,39.87,81977.05,68.2,0.03596,5e-05,3.25023]
[1778061350180,39.87,81978.45,68.2,0.03603,5e-05,3.25557]
[1778061351655,39.87,81978.45,68.2,0.03603,5e-05,3.25557]
[1778061357047,39.87,81981.33,68.2,0.03617,5e-05,3.26617]
[1778061360784,39.87,81983.07,68.2,0.03625,5e-05,3.27254]
[1778061361213,39.87,81983.08,68.2,0.03625,5e-05,3.27259]
[1778061366292,39.87,81981.04,68.2,0.03616,5e-05,3.2654]
[1778061368608,39.87,81981.59,68.2,0.03619,5e-05,3.26742]
[1778061369479,39.87,81981.54,68.2,0.03618,5e-05,3.26727]
[1778061375359,39.87,81980.81,68.2,0.03615,5e-05,3.26483]
[1778061379252,39.87,81979.15,68.2,0.03607,5e-05,3.25894]
[1778061383415,39.87,81967.39,68.2,0.03551,5e-05,3.21686]
[1778061388450,39.88,81958.3,68.2,0.03509,5e-05,3.18516]
[1778061393485,39.88,81956.32,68.2,0.03495,5e-05,3.17378]
[1778061398520,39.88,81971.58,68.2,0.03569,5e-05,3.229]
[1778061403555,39.88,81976.56,68.2,0.03593,5e-05,3.24725]
[1778061408591,39.89,81974.18,68.2,0.03582,5e-05,3.239]
[1778061413627,39.89,81973.43,68.2,0.03579,5e-05,3.23664]
[1778061418662,39.89,81972.32,68.2,0.03574,5e-05,3.23302]
[1778061423697,39.89,81968.37,68.2,0.03556,5e-05,3.2193]
[1778061428732,39.89,81971.04,68.2,0.03569,5e-05,3.22929]
[1778061433769,39.89,81971.21,68.2,0.03571,5e-05,3.23026]
[1778061436787,39.89,81968.94,68.2,0.0356,5e-05,3.22226]
[1778061436793,39.89,81955.81,68.2,0.03498,5e-05,3.17554]
[1778061438786,39.89,81952.33,68.2,0.03482,5e-05,3.16337]
[1778061439697,39.89,81954.53,68.2,0.03492,5e-05,3.17134]
[1778061444345,39.9,81953.96,68.2,0.03491,5e-05,3.17019]
[1778061449885,39.9,81963.63,68.2,0.03538,5e-05,3.20562]
[1778061454920,39.9,81960.85,68.2,0.0352,5e-05,3.19113]
[1778061459955,39.91,81964.31,68.2,0.03537,5e-05,3.20416]
[1778061464990,39.91,81964.34,68.2,0.03538,5e-05,3.20487]
[1778061470027,39.91,81960.18,68.2,0.0352,5e-05,3.19068]
[1778061475062,39.91,81966.12,68.2,0.03549,5e-05,3.21254]
[1778061480101,39.92,81964.75,68.2,0.03543,5e-05,3.20823]
[1778061485304,39.92,81965.21,68.2,0.03546,5e-05,3.21034]
[1778061491178,39.92,81960.42,68.2,0.03524,5e-05,3.19409]
[1778061496213,39.92,81960.24,68.2,0.03524,5e-05,3.19417]
[1778061501248,39.93,81962.71,68.2,0.03537,5e-05,3.20366]
[1778061506283,39.93,81967.39,68.2,0.0356,5e-05,3.22102]
[1778061511318,39.93,81964.45,68.2,0.03542,5e-05,3.20601]
[1778061516353,39.93,81965.56,68.2,0.03548,5e-05,3.2106]
[1778061521388,39.94,81964.98,68.2,0.03546,5e-05,3.20914]
[1778061526423,39.94,81965.78,68.2,0.0355,5e-05,3.2126]
[1778061531458,39.94,81965.21,68.2,0.03548,5e-05,3.21116]
[1778061536493,39.94,81971.64,68.2,0.0358,5e-05,3.23468]
[1778061541529,39.94,81972.42,68.2,0.03584,5e-05,3.23786]
[1778061546566,39.95,81974.72,68.2,0.03596,5e-05,3.24646]
[1778061551673,39.95,81976.58,68.2,0.03605,5e-05,3.25337]
[1778061553623,39.95,81966.85,68.2,0.03558,5e-05,3.21862]
[1778061554243,39.95,81966.85,68.2,0.03558,5e-05,3.21862]
[1778061559668,39.95,81966.05,68.2,0.03555,5e-05,3.21637]
[1778061564703,39.95,81966.98,68.2,0.03561,5e-05,3.22018]
[1778061569738,39.95,81965.55,68.2,0.03554,5e-05,3.21553]
[1778061574773,39.95,81965.65,68.2,0.0355,5e-05,3.21117]
[1778061579808,39.96,81967.56,68.2,0.0356,5e-05,3.2185]
[1778061584843,39.96,81965.93,68.2,0.03553,5e-05,3.21314]
[1778061590888,39.96,81972.26,68.2,0.03584,5e-05,3.23637]
[1778061592809,39.96,81980.27,68.2,0.03622,5e-05,3.26527]
[1778061597937,39.96,81986.16,68.2,0.03651,5e-05,3.28659]
[1778061598274,39.96,81986.16,68.2,0.03651,5e-05,3.28659]
[1778061600287,39.96,81984.36,68.2,0.03642,5e-05,3.28001]
[1778061601006,39.96,81984.36,68.2,0.03642,5e-05,3.28001]
[1778061601763,39.96,81991.43,68.2,0.03677,5e-05,3.30568]
[1778061601992,39.96,82000.94,68.2,0.03723,5e-05,3.34039]
[1778061603399,39.96,82004.05,68.2,0.03739,5e-05,3.3517]
[1778061604968,39.96,82003.64,68.2,0.03736,5e-05,3.35006]
[1778061607041,39.96,81990.35,68.2,0.0367,5e-05,3.30105]
[1778061607473,39.96,81990.35,68.2,0.0367,5e-05,3.30105]
[1778061613086,39.96,81985.46,68.2,0.03646,5e-05,3.28308]
[1778061613773,39.96,81985.46,68.2,0.03646,5e-05,3.28308]
[1778061615759,39.96,81980.79,68.2,0.03624,5e-05,3.26616]
[1778061619977,39.96,81971.51,68.2,0.03579,5e-05,3.23284]
[1778061626178,39.96,81974.75,68.2,0.03595,5e-05,3.2449]
[1778061631227,39.96,81979.1,68.2,0.03611,5e-05,3.25562]
[1778061636249,39.96,81973.38,68.2,0.03584,5e-05,3.23511]
[1778061641284,39.96,81974.12,68.2,0.03588,5e-05,3.23814]
[1778061646319,39.96,81977.8,68.2,0.03606,5e-05,3.25166]
[1778061651354,39.96,81973.07,68.2,0.03583,5e-05,3.23485]
[1778061655382,39.96,81985.08,68.2,0.03642,5e-05,3.27839]
[1778061660465,39.96,81978.6,68.2,0.0361,5e-05,3.25502]
[1778061666461,39.97,81977.25,68.2,0.03604,5e-05,3.25054]
[1778061668475,39.97,81988.5,68.2,0.03659,5e-05,3.29135]
[1778061671741,39.97,81991.17,68.2,0.03672,5e-05,3.30104]
[1778061671788,39.97,81991.17,68.2,0.03672,5e-05,3.30104]
[1778061672503,39.97,82003.15,68.2,0.03731,5e-05,3.3448]
[1778061677539,39.96,82005.6,68.2,0.03742,5e-05,3.35313]
[1778061680559,39.96,81995.0,68.2,0.03689,5e-05,3.31398]
[1778061685594,39.96,81993.69,68.2,0.03683,5e-05,3.30904]
[1778061692643,39.96,81998.66,68.2,0.03701,5e-05,3.32157]
[1778061693361,39.96,81998.66,68.2,0.03701,5e-05,3.32157]
[1778061698695,39.96,82000.33,68.2,0.03709,5e-05,3.32713]
[1778061703723,39.96,82008.75,68.2,0.0375,5e-05,3.35754]
[1778061708389,39.96,82006.22,68.2,0.03737,5e-05,3.34781]
[1778061713794,39.95,82003.71,68.2,0.03723,5e-05,3.33802]
[1778061718833,39.95,82004.01,68.2,0.03724,5e-05,3.33869]
[1778061723866,39.95,82013.87,68.2,0.03773,5e-05,3.37447]
[1778061725082,39.95,82013.87,68.2,0.03773,5e-05,3.37447]
[1778061725144,39.95,82024.57,68.2,0.03826,5e-05,3.41404]
[1778061725816,39.95,82024.57,68.2,0.03826,5e-05,3.41404]
[1778061726927,39.95,82030.03,68.2,0.03854,5e-05,3.43421]
[1778061727001,39.95,82030.03,68.2,0.03854,5e-05,3.43421]
[1778061727337,39.95,82031.45,68.4,0.03861,5e-05,3.43927]
[1778061728144,39.95,82031.45,68.4,0.03861,5e-05,3.43927]
[1778061728233,39.95,82031.88,68.4,0.03863,5e-05,3.44067]
[1778061730063,39.95,82032.14,68.4,0.03864,5e-05,3.44144]
[1778061730082,39.94,82032.24,68.4,0.03864,5e-05,3.4416]
[1778061730938,39.94,82032.24,68.4,0.03864,5e-05,3.4416]
[1778061733718,39.95,82033.94,68.4,0.03875,5e-05,3.44956]
[1778061733945,39.95,82034.34,68.4,0.03878,5e-05,3.45158]
[1778061735878,39.95,82033.31,68.4,0.03872,5e-05,3.44749]
[1778061736185,39.95,82033.31,68.4,0.03872,5e-05,3.44749]
[1778061736966,39.95,82035.93,68.4,0.03886,5e-05,3.45761]
[1778061738148,39.95,82035.93,68.4,0.03886,5e-05,3.45761]
[1778061739386,39.96,82036.34,68.4,0.03889,5e-05,3.46015]
[1778061739987,39.96,82035.23,68.4,0.03883,5e-05,3.45574]
[1778061742357,39.95,82032.93,68.4,0.03871,5e-05,3.44664]
[1778061744017,39.96,82033.09,68.4,0.03873,5e-05,3.44827]
[1778061749057,39.97,82034.56,68.4,0.03884,5e-05,3.45631]
[1778061752780,39.97,82043.26,68.4,0.03925,5e-05,3.48507]
[1778061758121,39.98,82042.36,68.4,0.03924,5e-05,3.48434]
[1778061761141,39.99,82033.04,68.4,0.03878,5e-05,3.45067]
[1778061763264,39.99,82015.5,68.4,0.03791,5e-05,3.38633]
[1778061769197,40.0,82019.32,68.4,0.03815,5e-05,3.40424]
[1778061774232,40.02,82025.47,68.4,0.0385,5e-05,3.43004]
[1778061779270,40.03,82025.34,68.4,0.03853,5e-05,3.43226]
[1778061784305,40.04,82027.78,68.4,0.03869,5e-05,3.44405]
[1778061789340,40.05,82022.63,68.4,0.03847,5e-05,3.42747]
[1778061794376,40.06,82021.9,68.4,0.03847,5e-05,3.4275]
[1778061798403,40.06,82012.1,68.4,0.038,5e-05,3.39327]
[1778061799410,40.07,82002.95,68.4,0.03755,5e-05,3.36011]
[1778061806191,40.16,82000.22,68.4,0.03777,5e-05,3.37571]
[1778061812502,40.22,82005.72,68.4,0.03821,5e-05,3.40685]
[1778061817537,40.23,82009.29,68.4,0.03843,5e-05,3.42285]
[1778061822572,40.24,82011.16,68.4,0.03856,5e-05,3.43248]
[1778061827607,40.25,82005.35,68.4,0.03831,5e-05,3.41359]
[1778061832642,40.26,82004.9,68.4,0.03832,5e-05,3.41469]
[1778061837677,40.27,82007.68,68.4,0.03851,5e-05,3.42823]
[1778061842712,40.28,82007.42,68.4,0.03853,5e-05,3.42989]
[1778061847748,40.29,82015.31,68.4,0.03896,5e-05,3.46185]
[1778061852783,40.3,82014.73,68.4,0.03897,5e-05,3.46201]
[1778061857818,40.31,82014.87,68.4,0.03901,5e-05,3.46485]
[1778061862853,40.32,82016.28,68.4,0.03911,5e-05,3.47243]
[1778061867888,40.33,82020.93,68.4,0.03938,5e-05,3.49195]
[1778061872923,40.33,82023.45,68.4,0.03948,5e-05,3.49797]
[1778061873462,40.33,82023.45,68.4,0.03948,5e-05,3.49797]
[1778061873616,40.33,82023.45,68.4,0.03948,5e-05,3.49797]
[1778061876951,40.34,82035.13,68.4,0.04011,5e-05,3.54357]
[1778061881986,40.35,82036.13,68.4,0.04018,5e-05,3.54892]
[1778061887021,40.35,82037.34,68.4,0.04026,5e-05,3.55508]
[1778061892057,40.36,82032.78,68.4,0.04005,5e-05,3.53937]
[1778061897091,40.36,82025.31,68.4,0.03968,5e-05,3.51291]
[1778061902126,40.37,82018.51,68.4,0.03936,5e-05,3.48923]
[1778061902806,40.37,82018.51,68.4,0.03936,5e-05,3.48923]
[1778061903133,40.37,82004.03,68.4,0.03863,5e-05,3.43567]
[1778061904140,40.37,81994.31,68.4,0.03814,5e-05,3.39964]
[1778061905782,40.37,81994.0,68.4,0.03812,5e-05,3.39843]
[1778061911189,40.38,81997.49,68.4,0.03833,5e-05,3.41391]
[1778061916224,40.39,81992.55,68.4,0.03812,5e-05,3.39842]
[1778061921259,40.4,81994.68,68.4,0.03827,5e-05,3.40894]
[1778061926296,40.41,81993.75,68.4,0.03825,5e-05,3.40815]
[1778061929782,40.42,81994.86,68.4,0.03833,5e-05,3.41385]
[1778061930442,40.42,81994.86,68.4,0.03833,5e-05,3.41385]
[1778061935112,40.42,81988.63,68.4,0.03797,5e-05,3.38566]
[1778061935250,40.42,81988.63,68.4,0.03797,5e-05,3.38566]
[1778061935365,40.42,81971.11,68.4,0.0371,5e-05,3.32174]
[1778061936729,40.42,81970.98,68.4,0.03709,5e-05,3.32121]
[1778061939727,40.42,81974.15,68.4,0.03724,5e-05,3.33248]
[1778061941231,40.42,81972.72,68.4,0.03717,5e-05,3.32722]
[1778061946444,40.41,81970.0,68.4,0.03704,5e-05,3.31705]
[1778061947153,40.41,81970.0,68.4,0.03704,5e-05,3.31705]
[1778061952485,40.41,81967.34,68.4,0.0369,5e-05,3.3072]
[1778061958199,40.41,81967.61,68.4,0.03692,5e-05,3.30808]
[1778061960501,40.41,81965.68,68.4,0.03682,5e-05,3.30104]
[1778061960719,40.41,81965.68,68.4,0.03682,5e-05,3.30104]
[1778061960870,40.41,81965.68,68.4,0.03682,5e-05,3.30104]
[1778061962061,40.41,81963.29,68.4,0.0367,5e-05,3.29242]
[1778061967600,40.41,81971.33,68.4,0.03708,5e-05,3.32065]
[1778061972794,40.41,81967.07,68.4,0.03686,5e-05,3.30417]
[1778061978677,40.41,81968.69,68.4,0.03694,5e-05,3.30988]
[1778061982705,40.41,81982.46,68.4,0.03761,5e-05,3.35973]
[1778061984623,40.4,81987.52,68.4,0.03785,5e-05,3.37735]
[1778061985085,40.4,81987.52,68.4,0.03785,5e-05,3.37735]
[1778061988098,40.39,81990.77,68.4,0.03798,5e-05,3.38645]
[1778061990112,40.38,81978.74,68.4,0.03733,5e-05,3.33915]
[1778061995796,40.37,81981.54,68.4,0.03739,5e-05,3.34191]
[1778061996984,40.37,81981.54,68.4,0.03739,5e-05,3.34191]
[1778062000192,40.37,81985.44,68.4,0.03756,5e-05,3.35473]
[1778062000665,40.37,81987.86,68.4,0.03768,5e-05,3.36346]
[1778062000831,40.36,81988.44,68.4,0.03771,5e-05,3.36545]
[1778062003852,40.36,81997.4,68.4,0.03815,5e-05,3.39799]
[1778062006716,40.36,82000.05,68.4,0.03828,5e-05,3.40745]
[1778062010059,40.36,82000.11,68.4,0.03828,5e-05,3.40733]
[1778062011715,40.36,81998.82,68.4,0.03821,5e-05,3.4024]
[1778062016653,40.36,82001.0,68.4,0.03831,5e-05,3.40972]
[1778062017417,40.36,82001.0,68.4,0.0383,5e-05,3.4095]
[1778062022986,40.35,81996.28,68.4,0.03805,5e-05,3.39089]
[1778062024347,40.35,81996.28,68.4,0.03805,5e-05,3.39089]
[1778062024539,40.35,82000.32,68.4,0.03825,5e-05,3.40559]
[1778062028021,40.35,81983.92,68.4,0.03742,5e-05,3.3447]
[1778062033208,40.35,81979.58,68.4,0.03721,5e-05,3.32857]
[1778062039099,40.35,81977.63,68.4,0.0371,5e-05,3.32103]
[1778062044135,40.34,81984.51,68.4,0.03744,5e-05,3.34558]
[1778062049170,40.34,81976.76,68.4,0.03705,5e-05,3.31697]
[1778062056219,40.34,81977.98,68.4,0.03705,5e-05,3.31571]
[1778062061254,40.34,81977.44,68.4,0.03702,5e-05,3.31353]
[1778062065856,40.34,81984.92,68.4,0.03738,5e-05,3.34046]
[1778062069311,40.34,81997.3,68.4,0.03799,5e-05,3.38533]
[1778062074346,40.33,81999.06,68.4,0.03807,5e-05,3.39096]
[1778062075830,40.33,81999.44,68.4,0.03809,5e-05,3.39219]
[1778062081395,40.33,81996.88,68.4,0.03794,5e-05,3.38182]
[1778062081605,40.33,81996.88,68.4,0.03794,5e-05,3.38182]
[1778062082402,40.33,81996.79,68.4,0.03794,5e-05,3.38137]
[1778062087437,40.33,81996.63,68.4,0.03792,5e-05,3.38022]
[1778062092473,40.33,81996.03,68.4,0.03788,5e-05,3.37747]
[1778062097607,40.32,81995.32,68.4,0.03784,5e-05,3.3745]
[1778062107578,40.32,81999.76,68.4,0.03805,5e-05,3.38956]
[1778062112613,40.32,82000.95,68.4,0.03804,5e-05,3.38791]
[1778062117648,40.31,81998.5,68.4,0.03791,5e-05,3.3783]
[1778062118736,40.31,81990.26,68.4,0.0375,5e-05,3.34801]
[1778062119662,40.31,81978.23,68.4,0.03691,5e-05,3.3043]
[1778062124697,40.32,81974.31,68.4,0.03673,5e-05,3.29073]
[1778062129732,40.32,81976.64,68.4,0.03685,5e-05,3.2997]
[1778062134767,40.32,81974.01,68.4,0.03673,5e-05,3.29073]
[1778062139802,40.32,81972.49,68.4,0.03666,5e-05,3.28586]
[1778062144837,40.33,81974.66,68.4,0.03677,5e-05,3.29431]
[1778062149872,40.33,81979.9,68.4,0.03704,5e-05,3.31373]
[1778062154907,40.33,81970.93,68.4,0.03661,5e-05,3.2818]
[1778062159942,40.33,81975.47,68.4,0.03684,5e-05,3.29879]
[1778062164977,40.33,81984.13,68.4,0.03727,5e-05,3.33071]
[1778062170012,40.33,81986.63,68.4,0.03739,5e-05,3.34005]
[1778062175047,40.34,81989.0,68.4,0.03746,5e-05,3.34351]
[1778062180082,40.34,81989.27,68.4,0.03747,5e-05,3.34466]
[1778062185117,40.34,81996.23,68.4,0.03782,5e-05,3.3702]
[1778062190152,40.34,81996.52,68.4,0.03783,5e-05,3.37118]
[1778062194774,40.34,81998.09,68.4,0.03791,5e-05,3.37684]
[1778062197611,40.33,82000.35,68.4,0.03802,5e-05,3.38492]
[1778062197712,40.33,82003.06,68.4,0.03815,5e-05,3.39478]
[1778062201700,40.33,82009.88,68.4,0.03849,5e-05,3.41936]
[1778062201711,40.33,82009.88,68.4,0.03849,5e-05,3.41936]
[1778062201719,40.33,82009.88,68.4,0.03849,5e-05,3.41936]
[1778062202201,40.33,82011.63,68.4,0.03858,5e-05,3.42562]
[1778062207272,40.33,82015.86,68.4,0.03877,5e-05,3.43974]
[1778062211857,40.32,82019.94,68.4,0.03896,5e-05,3.45386]
[1778062218349,40.31,82034.63,68.4,0.03969,5e-05,3.50687]
[1778062225398,40.3,82040.43,68.4,0.03995,5e-05,3.52598]
[1778062230433,40.3,82037.18,68.4,0.03975,5e-05,3.51176]
[1778062235469,40.29,82043.04,68.4,0.03998,5e-05,3.52649]
[1778062240504,40.28,82043.78,68.4,0.03999,5e-05,3.52725]
[1778062245539,40.27,82051.46,68.4,0.04036,5e-05,3.55436]
[1778062246122,40.27,82051.46,68.4,0.04036,5e-05,3.55436]
[1778062251582,40.26,82051.96,68.4,0.04035,5e-05,3.5536]
[1778062256617,40.26,82051.8,68.4,0.04031,5e-05,3.55078]
[1778062260521,40.25,82052.18,68.4,0.04031,5e-05,3.55094]
[1778062260730,40.25,82052.18,68.4,0.04031,5e-05,3.55094]
[1778062266133,40.21,82049.16,68.4,0.04001,5e-05,3.52929]
[1778062271757,40.15,82048.27,68.4,0.03971,5e-05,3.50737]
[1778062273780,40.12,82049.58,68.4,0.03968,5e-05,3.50544]
[1778062283805,40.0,82052.3,68.4,0.03938,5e-05,3.48391]
[1778062283911,40.0,82054.44,68.4,0.03948,5e-05,3.49172]
[1778062289563,39.94,82067.0,68.4,0.03992,5e-05,3.52342]
[1778062294883,39.91,82062.14,68.4,0.03949,5e-05,3.49105]
[1778062299924,39.91,82064.5,68.4,0.03959,5e-05,3.49846]
[1778062304960,39.9,82063.8,68.4,0.03953,5e-05,3.49424]
[1778062309995,39.9,82069.34,68.4,0.0398,5e-05,3.51374]
[1778062312993,39.89,82069.87,68.4,0.03982,5e-05,3.51508]
[1778062315997,39.89,82065.64,68.4,0.03958,5e-05,3.49794]
[1778062319000,39.89,82058.22,68.4,0.03918,5e-05,3.46888]
[1778062321604,39.88,82056.79,68.4,0.0391,5e-05,3.46294]
[1778062321713,39.88,82056.79,68.4,0.0391,5e-05,3.46294]
[1778062321814,39.88,82054.64,68.4,0.03898,5e-05,3.45431]
[1778062327133,39.88,82043.65,68.4,0.03841,5e-05,3.41267]
[1778062332168,39.88,82042.41,68.4,0.03835,5e-05,3.40784]
[1778062337203,39.88,82042.67,68.4,0.03836,5e-05,3.40868]
[1778062341231,39.88,82051.52,68.4,0.03881,5e-05,3.44174]
[1778062346266,39.88,82059.83,68.4,0.03923,5e-05,3.47253]
[1778062351635,39.87,82063.23,68.4,0.0394,5e-05,3.48482]
[1778062351644,39.87,82063.23,68.4,0.0394,5e-05,3.48482]
[1778062357343,39.88,82052.82,68.4,0.03883,5e-05,3.4419]
[1778062359795,39.88,82061.58,68.4,0.03929,5e-05,3.4757]
[1778062365405,39.89,82065.99,68.4,0.03955,5e-05,3.49416]
[1778062370440,39.9,82062.39,68.4,0.03938,5e-05,3.48197]
[1778062375475,39.9,82060.97,68.4,0.03933,5e-05,3.47809]
[1778062380510,39.91,82056.15,68.4,0.0391,5e-05,3.46137]
[1778062382524,39.91,82045.96,68.4,0.03858,5e-05,3.42375]
[1778062385545,39.91,82058.7,68.4,0.03926,5e-05,3.47286]
[1778062390580,39.92,82059.34,68.4,0.03931,5e-05,3.47689]
[1778062395615,39.93,82059.07,68.4,0.03932,5e-05,3.47735]
[1778062400650,39.93,82058.46,68.4,0.03931,5e-05,3.47663]
[1778062405686,39.94,82060.45,68.4,0.03943,5e-05,3.48562]
[1778062406449,39.94,82060.45,68.4,0.03943,5e-05,3.48562]
[1778062411728,39.95,82068.89,68.4,0.03988,5e-05,3.51674]
[1778062415792,39.96,82068.98,68.4,0.03992,5e-05,3.51961]
[1778062415893,39.97,82069.44,68.4,0.03996,5e-05,3.52221]
[1778062417307,39.97,82069.39,68.4,0.03997,5e-05,3.52293]
[1778062422811,39.99,82071.59,68.4,0.04016,5e-05,3.53671]
[1778062427846,40.0,82074.57,68.4,0.04038,5e-05,3.55247]
[1778062432881,40.02,82072.06,68.4,0.0403,5e-05,3.54714]
[1778062437916,40.04,82067.92,68.4,0.04015,5e-05,3.53567]
[1778062442954,40.05,82067.39,68.4,0.04018,5e-05,3.53804]
[1778062447989,40.07,82073.63,68.4,0.04057,5e-05,3.56619]
[1778062448664,40.07,82073.63,68.4,0.04057,5e-05,3.56619]
[1778062454034,40.07,82077.69,68.4,0.04081,5e-05,3.5836]
[1778062458928,40.08,82081.96,68.4,0.04105,5e-05,3.60058]
[1778062463339,40.08,82085.85,68.4,0.04127,5e-05,3.61634]
[1778062463895,40.08,82085.85,68.4,0.04127,5e-05,3.61634]
[1778062464134,40.08,82085.85,68.4,0.04127,5e-05,3.61634]
[1778062464262,40.08,82085.85,68.4,0.04127,5e-05,3.61634]
[1778062464730,40.08,82093.14,68.4,0.04166,5e-05,3.64485]
[1778062465010,40.08,82106.49,68.4,0.04239,6e-05,3.6971]
[1778062465222,40.08,82106.49,68.4,0.04239,6e-05,3.6971]
[1778062465494,40.08,82106.49,68.4,0.04239,6e-05,3.6971]
[1778062465556,40.08,82106.49,68.4,0.04239,6e-05,3.6971]
[1778062465641,40.08,82106.49,68.4,0.04239,6e-05,3.6971]
[1778062467550,40.08,82102.28,68.4,0.04216,5e-05,3.68046]
[1778062468227,40.08,82104.48,68.4,0.04228,5e-05,3.68886]
[1778062469381,40.08,82103.83,68.4,0.04224,5e-05,3.6862]
[1778062470188,40.08,82104.86,68.4,0.0423,5e-05,3.69012]
[1778062474049,40.08,82106.9,68.4,0.04234,6e-05,3.6922]
[1778062476202,40.08,82102.57,68.4,0.0421,5e-05,3.67483]
[1778062476204,40.08,82102.57,68.4,0.0421,5e-05,3.67483]
[1778062477054,40.08,82102.57,68.4,0.0421,5e-05,3.67483]
[1778062478108,40.07,82099.41,68.4,0.04193,5e-05,3.66227]
[1778062481597,40.07,82100.77,68.4,0.04199,5e-05,3.66723]
[1778062482822,40.07,82085.52,68.4,0.04116,5e-05,3.60776]
[1778062485160,40.07,82080.19,68.4,0.04088,5e-05,3.58719]
[1778062487271,40.07,82067.95,68.4,0.04023,5e-05,3.54036]
[1778062488274,40.07,82067.95,68.4,0.04023,5e-05,3.54036]
[1778062494320,40.08,82060.3,68.4,0.03984,5e-05,3.51206]
[1778062497269,40.08,82053.42,68.4,0.03948,5e-05,3.4863]
[1778062501877,40.08,82041.67,68.4,0.03889,5e-05,3.443]
[1778062503395,40.09,82054.73,68.4,0.03958,5e-05,3.49331]
[1778062508430,40.09,82045.03,68.4,0.03909,5e-05,3.4577]
[1778062513465,40.09,82056.7,68.4,0.03972,5e-05,3.50306]
[1778062516486,40.1,82046.73,68.4,0.03921,5e-05,3.46603]
[1778062521211,40.1,82051.56,68.4,0.03947,5e-05,3.48524]
[1778062523623,40.1,82051.92,68.4,0.0395,5e-05,3.48704]
[1778062523712,40.1,82051.92,68.4,0.0395,5e-05,3.48704]
[1778062523724,40.1,82047.92,68.4,0.03929,5e-05,3.47217]
[1778062527564,40.11,82035.06,68.4,0.03865,5e-05,3.42549]
[1778062532599,40.12,82039.36,68.4,0.03885,5e-05,3.43843]
[1778062537637,40.12,82042.66,68.4,0.03904,5e-05,3.45278]
[1778062541665,40.13,82033.14,68.4,0.03858,5e-05,3.41884]
[1778062545232,40.13,82034.43,68.4,0.03866,5e-05,3.42502]
[1778062545693,40.14,82035.08,68.4,0.0387,5e-05,3.42767]
[1778062548518,40.14,82034.26,68.4,0.03866,5e-05,3.42505]
[1778062552294,40.14,82033.05,68.4,0.03861,5e-05,3.42141]
[1778062554184,40.14,82030.58,68.4,0.03849,5e-05,3.41268]
[1778062557961,40.14,82022.94,68.4,0.0381,5e-05,3.38415]
[1778062558015,40.14,82022.94,68.4,0.0381,5e-05,3.38415]
[1778062559791,40.14,82013.04,68.4,0.0376,5e-05,3.34714]
[1778062563047,40.14,82011.66,68.4,0.03753,5e-05,3.34183]
[1778062568571,40.14,82009.92,68.4,0.03743,5e-05,3.33477]
[1778062573889,40.13,82011.36,68.4,0.03749,5e-05,3.33939]
[1778062575055,40.13,82011.36,68.4,0.03749,5e-05,3.33939]
[1778062581960,40.13,82008.28,68.4,0.03733,5e-05,3.32746]
[1778062581961,40.13,82008.28,68.4,0.03733,5e-05,3.32746]
[1778062586981,40.13,82020.12,68.4,0.03791,5e-05,3.37018]
[1778062590007,40.13,82031.62,68.4,0.03849,5e-05,3.41226]
[1778062593469,40.12,82041.23,68.4,0.03891,5e-05,3.44197]
[1778062594030,40.12,82043.3,68.4,0.03901,5e-05,3.44944]
[1778062596632,40.12,82044.49,68.4,0.03907,5e-05,3.45342]
[1778062597051,40.12,82047.49,68.4,0.03922,5e-05,3.46445]
[1778062602087,40.12,82045.45,68.4,0.0391,5e-05,3.45566]
[1778062603879,40.11,82045.55,68.4,0.0391,5e-05,3.45582]
[1778062604100,40.11,82045.94,68.4,0.03912,5e-05,3.45707]
[1778062607426,40.11,82042.52,68.4,0.03893,5e-05,3.44346]
[1778062612723,40.11,82045.38,68.4,0.03906,5e-05,3.45293]
[1778062613163,40.11,82045.45,68.4,0.03906,5e-05,3.45293]
[1778062618198,40.1,82049.4,68.4,0.03925,5e-05,3.4667]
[1778062620212,40.1,82058.89,68.4,0.03974,5e-05,3.50202]
[1778062620642,40.1,82058.89,68.4,0.03974,5e-05,3.50202]
[1778062620720,40.1,82058.89,68.4,0.03974,5e-05,3.50202]
[1778062621219,40.1,82059.56,68.4,0.03977,5e-05,3.50426]
[1778062622346,40.1,82066.58,68.4,0.04014,5e-05,3.53118]
[1778062622849,40.1,82066.58,68.4,0.04014,5e-05,3.53118]
[1778062624041,40.1,82070.27,68.4,0.04034,5e-05,3.54544]
[1778062625018,40.1,82071.07,68.4,0.04038,5e-05,3.5487]
[1778062628278,40.1,82081.15,68.4,0.04093,5e-05,3.58793]
[1778062635079,40.11,82071.3,68.4,0.04041,5e-05,3.55098]
[1778062638866,40.11,82070.64,68.4,0.04039,5e-05,3.54919]
[1778062645273,40.11,82068.17,68.4,0.04028,5e-05,3.54102]
[1778062647475,40.11,82068.25,68.4,0.04029,5e-05,3.54171]
[1778062649154,40.12,82073.8,68.4,0.04059,5e-05,3.56335]
[1778062652687,40.12,82083.73,68.4,0.04106,5e-05,3.59636]
[1778062653608,40.12,82085.27,68.4,0.04115,5e-05,3.60251]
[1778062653734,40.12,82085.27,68.4,0.04115,5e-05,3.60251]
[1778062653931,40.12,82097.28,68.4,0.0418,5e-05,3.64921]
[1778062655468,40.12,82109.53,68.4,0.04247,6e-05,3.69708]
[1778062658701,40.11,82107.76,68.4,0.04234,6e-05,3.68771]
[1778062660425,40.11,82097.64,68.4,0.04177,5e-05,3.64695]
[1778062664253,40.1,82089.91,68.4,0.04134,5e-05,3.61608]
[1778062665603,40.1,82095.89,68.4,0.04166,5e-05,3.63928]
[1778062671597,40.1,82101.68,68.4,0.04197,5e-05,3.66102]
[1778062676633,40.09,82096.77,68.4,0.04168,5e-05,3.6405]
[1778062678647,40.09,82108.3,68.4,0.04231,6e-05,3.68545]
[1778062679619,40.09,82108.3,68.4,0.04231,6e-05,3.68545]
[1778062684689,40.09,82116.42,68.4,0.04274,6e-05,3.71652]
[1778062686807,40.09,82115.17,68.4,0.04267,6e-05,3.71142]
[1778062691979,40.08,82116.48,68.4,0.0427,6e-05,3.71322]
[1778062697784,40.07,82122.6,68.4,0.043,6e-05,3.7347]
[1778062700131,40.06,82124.28,68.4,0.04307,6e-05,3.73947]
[1778062700226,40.06,82124.28,68.4,0.04307,6e-05,3.73947]
[1778062700229,40.06,82124.28,68.4,0.04307,6e-05,3.73947]
[1778062700231,40.06,82125.5,68.4,0.04313,6e-05,3.74411]
[1778062705840,40.15,82127.84,68.4,0.04362,6e-05,3.77824]
[1778062708125,40.15,82125.86,68.4,0.04351,6e-05,3.77083]
[1778062713896,40.16,82126.93,68.4,0.04356,6e-05,3.77276]
[1778062718931,40.17,82126.66,68.4,0.04358,6e-05,3.77411]
[1778062723966,40.18,82131.36,68.4,0.04388,6e-05,3.79513]
[1778062729001,40.19,82129.45,68.4,0.0438,6e-05,3.78977]
[1778062734036,40.2,82132.09,68.4,0.04398,6e-05,3.80257]
[1778062739071,40.2,82133.08,68.4,0.04407,6e-05,3.80869]
[1778062744107,40.21,82126.69,68.4,0.04374,6e-05,3.78531]
[1778062745450,40.21,82125.64,68.4,0.04369,6e-05,3.7816]
[1778062751158,40.22,82125.65,68.4,0.04373,6e-05,3.78444]
[1778062756191,40.23,82125.23,68.4,0.04374,6e-05,3.78507]
[1778062757472,40.23,82125.28,68.4,0.04375,6e-05,3.78573]
[1778062757509,40.23,82125.28,68.4,0.04375,6e-05,3.78573]
[1778062757597,40.23,82125.28,68.4,0.04375,6e-05,3.78573]
[1778062763240,40.24,82118.29,68.4,0.0434,6e-05,3.76097]
[1778062767635,40.25,82118.16,68.4,0.04341,6e-05,3.76195]
[1778062767853,40.25,82118.16,68.4,0.04341,6e-05,3.76195]
[1778062774317,40.26,82127.63,68.4,0.04394,6e-05,3.79765]
[1778062779352,40.27,82130.0,68.4,0.0441,6e-05,3.80925]
[1778062784387,40.28,82130.46,68.4,0.04416,6e-05,3.81318]
[1778062789422,40.29,82126.81,68.4,0.04398,6e-05,3.8007]
[1778062794457,40.29,82128.38,68.4,0.0441,6e-05,3.80913]
[1778062801506,40.3,82128.58,68.4,0.04415,6e-05,3.81281]
[1778062803202,40.3,82128.58,68.4,0.04415,6e-05,3.81281]
[1778062803238,40.3,82128.58,68.4,0.04415,6e-05,3.81281]
[1778062808555,40.31,82130.76,68.4,0.04432,6e-05,3.82425]
[1778062813590,40.32,82134.15,68.4,0.04454,6e-05,3.83975]
[1778062818627,40.33,82133.76,68.4,0.04454,6e-05,3.84]
[1778062823662,40.33,82133.05,68.4,0.04453,6e-05,3.83897]
[1778062828697,40.34,82129.44,68.4,0.04435,6e-05,3.82637]
[1778062833857,40.35,82129.74,68.4,0.04433,6e-05,3.8237]
[1778062839774,40.36,82137.87,68.4,0.04483,6e-05,3.85892]
[1778062842044,40.36,82139.34,68.4,0.04492,6e-05,3.86517]
[1778062847830,40.37,82135.53,68.4,0.04474,6e-05,3.85215]
[1778062852865,40.39,82136.6,68.4,0.04491,6e-05,3.86402]
[1778062856548,40.4,82136.87,68.4,0.04493,6e-05,3.86572]
[1778062856726,40.4,82138.39,68.4,0.04502,6e-05,3.87215]
[1778062856847,40.4,82138.39,68.4,0.04502,6e-05,3.87215]
[1778062857246,40.4,82138.39,68.4,0.04502,6e-05,3.87215]
[1778062857262,40.4,82138.39,68.4,0.04502,6e-05,3.87215]
[1778062857445,40.4,82138.39,68.4,0.04502,6e-05,3.87215]
[1778062857462,40.4,82138.39,68.4,0.04502,6e-05,3.87215]
[1778062857294,40.4,82160.87,68.4,0.04633,6e-05,3.96334]
[1778062857811,40.4,82160.87,68.4,0.04633,6e-05,3.96334]
[1778062857934,40.4,82160.87,68.4,0.04633,6e-05,3.96334]
[1778062858020,40.4,82160.87,68.4,0.04633,6e-05,3.96334]
[1778062858075,40.4,82160.87,68.4,0.04633,6e-05,3.96334]
[1778062858337,40.4,82160.87,68.4,0.04633,6e-05,3.96334]
[1778062858210,40.4,82165.1,68.4,0.04658,6e-05,3.98066]
[1778062859464,40.4,82165.1,68.4,0.04658,6e-05,3.98066]
[1778062859694,40.4,82165.1,68.4,0.04658,6e-05,3.98066]
[1778062859344,40.4,82159.68,68.4,0.04626,6e-05,3.95878]
[1778062862547,40.4,82155.93,68.4,0.04605,6e-05,3.94376]
[1778062865585,40.4,82159.77,68.4,0.04629,6e-05,3.96028]
[1778062867404,40.4,82162.74,68.4,0.04646,6e-05,3.97258]
[1778062867407,40.4,82162.74,68.4,0.04646,6e-05,3.97258]
[1778062868888,40.4,82169.96,68.4,0.04689,6e-05,4.00245]
[1778062870553,40.41,82178.35,68.4,0.04742,6e-05,4.03851]
[1778062871754,40.41,82177.76,68.4,0.04738,6e-05,4.03636]
[1778062874755,40.41,82173.76,68.4,0.04715,6e-05,4.02027]
[1778062874776,40.41,82173.76,68.4,0.04715,6e-05,4.02027]
[1778062874844,40.41,82173.76,68.4,0.04715,6e-05,4.02027]
[1778062879076,40.41,82188.01,68.4,0.04801,6e-05,4.0794]
[1778062881085,40.41,82190.23,68.4,0.04814,6e-05,4.08861]
[1778062882454,40.41,82185.53,68.4,0.04786,6e-05,4.069]
[1778062884155,40.41,82183.48,68.4,0.04773,6e-05,4.05999]
[1778062884241,40.41,82183.48,68.4,0.04773,6e-05,4.05999]
[1778062884607,40.41,82178.66,68.4,0.04744,6e-05,4.03998]
[1778062885119,40.41,82168.84,68.4,0.04685,6e-05,3.99952]
[1778062886126,40.41,82156.73,68.4,0.04614,6e-05,3.95005]
[1778062887455,40.41,82156.73,68.4,0.04614,6e-05,3.95005]
[1778062888401,40.41,82156.86,68.4,0.04615,6e-05,3.95075]
[1778062890524,40.41,82157.36,68.4,0.04618,6e-05,3.95312]
[1778062891514,40.41,82155.57,68.4,0.04608,6e-05,3.94599]
[1778062901234,40.42,82144.3,68.4,0.0454,6e-05,3.8968]
[1778062905573,40.43,82131.99,68.4,0.04471,6e-05,3.84848]
[1778062911001,40.43,82124.18,68.4,0.04429,6e-05,3.81903]
[1778062916341,40.44,82117.55,68.4,0.04395,6e-05,3.79529]
[1778062921376,40.45,82111.27,68.4,0.04363,6e-05,3.77265]
[1778062923396,40.45,82122.06,68.4,0.04425,6e-05,3.8164]
[1778062926417,40.46,82130.88,68.4,0.04477,6e-05,3.85277]
[1778062928596,40.46,82142.69,68.4,0.04546,6e-05,3.90094]
[1778062934475,40.47,82140.32,68.4,0.04534,6e-05,3.89293]
[1778062935332,40.47,82140.32,68.4,0.04534,6e-05,3.89293]
[1778062937496,40.47,82122.9,68.4,0.04436,6e-05,3.82395]
[1778062938085,40.47,82122.9,68.4,0.04436,6e-05,3.82395]
[1778062941618,40.47,82111.46,68.4,0.04374,6e-05,3.78014]
[1778062941619,40.47,82111.46,68.4,0.04374,6e-05,3.78014]
[1778062941664,40.47,82111.46,68.4,0.04374,6e-05,3.78014]
[1778062941666,40.47,82111.46,68.4,0.04374,6e-05,3.78014]
[1778062947615,40.48,82117.33,68.4,0.04409,6e-05,3.80469]
[1778062954610,40.49,82124.6,68.4,0.04447,6e-05,3.82996]
[1778062957779,40.49,82126.01,68.4,0.04457,6e-05,3.83699]
[1778062963700,40.5,82126.27,68.4,0.0446,6e-05,3.83943]
[1778062966405,40.5,82127.27,68.4,0.04466,6e-05,3.84354]
[1778062967728,40.5,82140.11,68.4,0.04541,6e-05,3.89565]
[1778062972763,40.5,82142.08,68.4,0.04554,6e-05,3.90477]
[1778062978657,40.51,82135.95,68.4,0.0452,6e-05,3.88138]
[1778062980819,40.51,82122.6,68.4,0.04445,6e-05,3.82879]
[1778062983522,40.51,82123.56,68.4,0.04451,6e-05,3.83296]
[1778062988875,40.52,82130.97,68.4,0.04497,6e-05,3.86492]
[1778062994918,40.53,82134.36,68.4,0.04519,6e-05,3.88038]
[1778062999953,40.53,82140.91,68.4,0.04559,6e-05,3.90832]
[1778063000679,40.53,82140.91,68.4,0.04559,6e-05,3.90832]
[1778063005995,40.54,82144.15,68.4,0.0458,6e-05,3.92272]
[1778063010024,40.54,82153.77,68.4,0.04637,6e-05,3.9625]
[1778063010789,40.54,82153.77,68.4,0.04637,6e-05,3.9625]
[1778063016066,40.54,82151.27,68.4,0.04617,6e-05,3.94737]
[1778063021101,40.55,82148.8,68.4,0.04604,6e-05,3.93817]
[1778063026136,40.55,82148.24,68.4,0.04602,6e-05,3.93678]
[1778063031171,40.55,82136.73,68.4,0.04537,6e-05,3.89122]
[1778063032554,40.55,82136.73,68.4,0.04537,6e-05,3.89122]
[1778063032737,40.55,82131.65,68.4,0.04508,6e-05,3.87104]
[1778063038220,40.56,82141.14,68.4,0.04565,6e-05,3.91087]
[1778063042320,40.56,82142.7,68.4,0.04575,6e-05,3.91781]
[1778063048291,40.57,82143.97,68.4,0.04584,6e-05,3.92432]
[1778063053062,40.57,82146.04,68.4,0.04597,6e-05,3.93342]
[1778063058361,40.57,82150.95,68.4,0.04627,6e-05,3.95432]
[1778063061085,40.57,82157.72,68.4,0.04667,6e-05,3.98218]
[1778063066417,40.58,82161.69,68.4,0.04691,6e-05,3.99873]
[1778063071454,40.58,82159.56,68.4,0.04673,6e-05,3.98443]
[1778063076489,40.58,82152.22,68.4,0.0463,6e-05,3.95501]
[1778063077493,40.58,82152.22,68.4,0.0463,6e-05,3.95501]
[1778063082531,40.58,82147.03,68.4,0.04601,6e-05,3.93485]
[1778063087566,40.58,82146.89,68.4,0.04602,6e-05,3.9351]
[1778063090561,40.59,82147.17,68.4,0.04604,6e-05,3.93656]
[1778063090568,40.59,82147.17,68.4,0.04604,6e-05,3.93656]
[1778063091328,40.59,82147.21,68.4,0.04604,6e-05,3.93688]
[1778063096629,40.59,82151.12,68.4,0.04628,6e-05,3.9536]
[1778063097928,40.59,82151.19,68.4,0.04629,6e-05,3.95402]
[1778063097979,40.59,82151.19,68.4,0.04629,6e-05,3.95402]
[1778063100109,40.59,82153.71,68.4,0.04644,6e-05,3.96453]
[1778063100657,40.59,82165.72,68.4,0.04715,6e-05,4.01375]
[1778063102671,40.59,82176.02,68.4,0.04777,6e-05,4.05619]
[1778063107706,40.59,82172.08,68.4,0.04753,6e-05,4.03983]
[1778063109896,40.59,82171.58,68.4,0.0475,6e-05,4.03775]
[1778063113301,40.59,82180.53,68.4,0.04804,6e-05,4.07468]
[1778063114751,40.59,82181.23,68.4,0.04808,6e-05,4.07751]
[1778063115167,40.59,82180.38,68.4,0.04803,6e-05,4.07391]
[1778063116784,40.59,82180.72,68.4,0.04805,6e-05,4.07525]
[1778063121964,40.59,82181.82,68.4,0.04811,6e-05,4.07942]
[1778063122367,40.59,82181.82,68.4,0.04811,6e-05,4.07942]
[1778063127847,40.59,82184.67,68.4,0.04827,6e-05,4.09061]
[1778063128966,40.59,82184.67,68.4,0.04827,6e-05,4.09061]
[1778063134882,40.58,82187.46,68.4,0.04837,6e-05,4.09566]
[1778063134897,40.58,82187.51,68.4,0.04837,6e-05,4.09576]
[1778063136937,40.58,82188.96,68.4,0.04846,6e-05,4.1021]
[1778063137014,40.59,82188.58,68.4,0.04844,6e-05,4.10081]
[1778063138998,40.59,82187.61,68.4,0.04838,6e-05,4.09666]
[1778063139066,40.58,82187.86,68.4,0.04839,6e-05,4.0976]
[1778063141795,40.58,82188.22,68.4,0.04841,6e-05,4.09899]
[1778063141927,40.59,82188.01,68.4,0.04841,6e-05,4.09872]
[1778063142728,40.59,82204.95,68.4,0.04945,6e-05,4.1695]
[1778063143323,40.59,82204.95,68.4,0.04945,6e-05,4.1695]
[1778063143405,40.59,82215.25,68.4,0.05008,6e-05,4.21275]
[1778063144098,40.59,82215.25,68.4,0.05008,6e-05,4.21275]
[1778063144497,40.59,82215.25,68.4,0.05008,6e-05,4.21275]
[1778063145559,40.58,82206.72,68.4,0.04954,6e-05,4.17613]
[1778063146796,40.58,82206.72,68.4,0.04954,6e-05,4.17613]
[1778063149304,40.58,82205.24,68.4,0.04944,6e-05,4.16946]
[1778063149790,40.58,82205.24,68.4,0.04944,6e-05,4.16946]
[1778063149793,40.58,82214.64,68.4,0.05002,6e-05,4.20869]
[1778063155043,40.58,82203.69,68.4,0.04935,6e-05,4.16318]
[1778063159376,40.58,82199.5,68.4,0.0491,6e-05,4.14617]
[1778063159476,40.59,82199.86,68.4,0.04913,6e-05,4.14812]
[1778063162280,40.59,82194.15,68.4,0.04879,6e-05,4.12491]
[1778063162700,40.59,82193.28,68.4,0.04876,6e-05,4.12273]
[1778063168136,40.6,82196.04,68.4,0.04895,6e-05,4.13541]
[1778063173171,40.6,82195.06,68.4,0.04891,6e-05,4.13274]
[1778063178734,40.61,82189.17,68.4,0.04856,6e-05,4.10921]
[1778063178776,40.61,82188.5,68.4,0.04853,6e-05,4.1067]
[1778063184248,40.61,82185.07,68.4,0.04831,6e-05,4.09182]
[1778063184858,40.61,82185.07,68.4,0.04831,6e-05,4.09182]
[1778063184858,40.61,82185.07,68.4,0.04831,6e-05,4.09182]
[1778063190290,40.6,82183.24,68.4,0.04819,6e-05,4.08365]
[1778063194318,40.6,82169.86,68.4,0.04732,6e-05,4.02213]
[1778063195413,40.6,82169.86,68.4,0.04732,6e-05,4.02213]
[1778063198465,40.6,82165.97,68.4,0.04709,6e-05,4.00618]
[1778063198468,40.6,82165.97,68.4,0.04709,6e-05,4.00618]
[1778063198471,40.6,82165.97,68.4,0.04709,6e-05,4.00618]
[1778063201242,40.6,82157.74,68.4,0.0466,6e-05,3.9727]
[1778063202330,40.6,82160.84,68.4,0.04679,6e-05,3.98544]
[1778063202381,40.6,82160.84,68.4,0.04679,6e-05,3.98544]
[1778063202410,40.6,82160.84,68.4,0.04679,6e-05,3.98544]
[1778063204349,40.6,82169.55,68.4,0.04731,6e-05,4.02124]
[1778063206033,40.6,82169.13,68.4,0.04728,6e-05,4.01952]
[1778063206050,40.6,82169.13,68.4,0.04728,6e-05,4.01952]
[1778063206201,40.6,82169.13,68.4,0.04728,6e-05,4.01952]
[1778063206405,40.6,82175.12,68.4,0.04764,6e-05,4.04419]
[1778063208419,40.61,82185.15,68.4,0.04825,6e-05,4.08643]
[1778063212447,40.61,82208.13,68.4,0.04968,6e-05,4.18378]
[1778063213161,40.61,82208.13,68.4,0.04968,6e-05,4.18378]
[1778063213454,40.61,82208.17,68.4,0.04968,6e-05,4.18411]
[1778063214218,40.61,82208.17,68.4,0.04968,6e-05,4.18411]
[1778063215425,40.61,82211.71,68.4,0.04991,6e-05,4.19969]
[1778063218916,40.62,82211.27,68.4,0.04992,6e-05,4.2003]
[1778063219496,40.62,82210.53,68.4,0.04988,6e-05,4.19731]
[1778063219974,40.62,82210.53,68.4,0.04988,6e-05,4.19731]
[1778063220660,40.62,82210.53,68.4,0.04988,6e-05,4.19731]
[1778063221735,40.63,82207.65,68.4,0.04971,6e-05,4.18579]
[1778063221836,40.63,82205.69,68.4,0.04959,6e-05,4.17769]
[1778063223991,40.63,82207.07,68.4,0.0497,6e-05,4.18481]
[1778063224898,40.63,82204.09,68.4,0.04951,6e-05,4.17243]
[1778063228777,40.63,82207.75,68.4,0.04975,6e-05,4.18836]
[1778063228783,40.63,82207.8,68.4,0.04975,6e-05,4.18873]
[1778063230150,40.64,82207.76,68.4,0.04976,6e-05,4.1892]
[1778063230574,40.64,82208.22,68.4,0.0498,6e-05,4.19178]
[1778063235609,40.64,82209.91,68.4,0.04991,6e-05,4.1996]
[1778063240644,40.64,82209.51,68.4,0.0499,6e-05,4.19862]
[1778063242779,40.64,82207.98,68.4,0.04981,6e-05,4.19231]
[1778063242869,40.64,82206.05,68.4,0.04969,6e-05,4.18433]
[1778063243275,40.64,82206.05,68.4,0.04969,6e-05,4.18433]
[1778063243665,40.65,82201.83,68.4,0.04944,6e-05,4.16723]
[1778063248700,40.65,82197.98,68.4,0.04922,6e-05,4.15204]
[1778063253735,40.65,82203.51,68.4,0.04951,6e-05,4.17029]
[1778063258770,40.66,82209.71,68.4,0.0499,6e-05,4.19726]
[1778063263805,40.66,82203.15,68.4,0.04951,6e-05,4.17049]
[1778063268841,40.66,82195.98,68.4,0.04908,6e-05,4.14153]
[1778063273876,40.67,82185.62,68.4,0.04847,6e-05,4.09956]
[1778063278911,40.67,82188.41,68.4,0.04866,6e-05,4.11268]
[1778063283946,40.68,82185.5,68.4,0.04851,6e-05,4.10196]
[1778063289319,40.68,82184.61,68.4,0.04847,6e-05,4.09945]
[1778063295024,40.69,82184.03,68.4,0.04846,6e-05,4.09904]
[1778063300059,40.69,82183.73,68.4,0.04847,6e-05,4.09928]
[1778063304088,40.7,82174.91,68.4,0.04795,6e-05,4.06403]
[1778063307933,40.7,82165.12,68.4,0.04739,6e-05,4.02517]
[1778063308724,40.7,82165.12,68.4,0.04739,6e-05,4.02517]
[1778063308983,40.71,82163.3,68.4,0.04729,6e-05,4.01812]
[1778063313151,40.71,82153.09,68.4,0.04662,6e-05,3.97065]
[1778063318186,40.71,82154.89,68.4,0.04673,6e-05,3.97842]
[1778063323999,40.71,82156.79,68.4,0.04685,6e-05,3.98655]
[1778063325609,40.71,82156.9,68.4,0.04686,6e-05,3.98708]
[1778063326103,40.71,82156.68,68.4,0.04685,6e-05,3.98631]
[1778063326672,40.71,82156.68,68.4,0.04685,6e-05,3.98631]
[1778063333991,40.71,82151.71,68.4,0.04656,6e-05,3.96664]
[1778063333995,40.71,82151.71,68.4,0.04656,6e-05,3.96664]
[1778063343361,40.72,82149.51,68.4,0.04645,6e-05,3.95895]
[1778063347515,40.72,82144.7,68.4,0.04618,6e-05,3.93984]
[1778063347516,40.72,82144.7,68.4,0.04618,6e-05,3.93984]
[1778063348396,40.72,82125.6,68.4,0.04508,6e-05,3.86334]
[1778063350806,40.72,82116.8,68.4,0.04458,6e-05,3.82884]
[1778063352424,40.72,82107.6,68.4,0.04407,6e-05,3.79307]
[1778063356417,40.73,82113.51,68.4,0.04442,6e-05,3.81758]
[1778063356418,40.73,82113.51,68.4,0.04442,6e-05,3.81758]
[1778063356511,40.73,82113.51,68.4,0.04442,6e-05,3.81758]
[1778063362494,40.74,82124.26,68.4,0.04507,6e-05,3.86248]
[1778063366021,40.74,82133.42,68.4,0.0456,6e-05,3.89994]
[1778063370550,40.74,82142.64,68.4,0.04615,6e-05,3.93807]
[1778063376052,40.74,82138.74,68.4,0.04587,6e-05,3.91723]
[1778063381627,40.75,82138.02,68.4,0.04585,6e-05,3.91539]
[1778063384648,40.75,82147.57,68.4,0.04641,6e-05,3.9545]
[1778063385655,40.75,82157.64,68.4,0.04701,6e-05,3.9956]
[1778063388009,40.75,82155.98,68.4,0.04691,6e-05,3.98887]
[1778063393046,40.75,82167.16,68.4,0.04758,6e-05,4.03485]
[1778063393051,40.75,82167.16,68.4,0.04758,6e-05,4.03485]
[1778063393067,40.75,82167.16,68.4,0.04758,6e-05,4.03485]
[1778063393112,40.75,82167.11,68.4,0.04757,6e-05,4.03462]
[1778063396921,40.75,82167.65,68.4,0.0476,6e-05,4.03678]
[1778063397016,40.75,82176.87,68.4,0.04816,6e-05,4.07477]
[1778063402774,40.76,82183.28,68.4,0.04857,6e-05,4.10314]
[1778063406886,40.76,82179.17,68.4,0.04834,6e-05,4.08696]
[1778063406973,40.76,82177.46,68.4,0.04824,6e-05,4.0802]
[1778063408257,40.76,82177.83,68.4,0.04826,6e-05,4.08164]
[1778063408938,40.76,82177.83,68.4,0.04826,6e-05,4.08164]
[1778063409038,40.76,82177.41,68.4,0.04823,6e-05,4.07982]
[1778063413851,40.77,82186.07,68.4,0.04878,6e-05,4.11727]
[1778063416872,40.77,82177.71,68.4,0.04829,6e-05,4.08344]
[1778063418850,40.77,82174.94,68.4,0.04812,6e-05,4.0723]
[1778063418887,40.77,82172.1,68.4,0.04796,6e-05,4.06092]
[1778063421278,40.77,82168.9,68.4,0.04776,6e-05,4.04765]
[1778063421907,40.77,82168.67,68.4,0.04775,6e-05,4.04667]
[1778063426942,40.78,82169.44,68.4,0.04782,6e-05,4.05175]
[1778063428956,40.78,82179.38,68.4,0.04843,6e-05,4.0935]
[1778063433991,40.79,82182.26,68.4,0.04856,6e-05,4.10091]
[1778063439028,40.79,82183.91,68.4,0.04869,6e-05,4.10916]
[1778063442049,40.79,82193.85,68.4,0.0493,6e-05,4.1514]
[1778063447084,40.8,82190.78,68.4,0.04913,6e-05,4.13963]
[1778063452119,40.8,82191.35,68.4,0.04918,6e-05,4.14312]
[1778063457154,40.81,82183.62,68.4,0.04873,6e-05,4.11222]
[1778063462189,40.81,82176.2,68.4,0.0483,6e-05,4.08295]
[1778063467224,40.82,82175.74,68.4,0.0483,6e-05,4.08263]
[1778063472259,40.82,82181.91,68.4,0.04869,6e-05,4.10969]
[1778063474545,40.83,82195.24,68.4,0.04952,6e-05,4.16596]
[1778063480315,40.83,82198.04,68.4,0.04971,6e-05,4.17851]
[1778063485351,40.83,82197.38,68.4,0.04968,6e-05,4.17652]
[1778063490386,40.83,82196.09,68.4,0.04961,6e-05,4.17195]
[1778063494821,40.84,82207.37,68.4,0.05025,6e-05,4.21409]
[1778063495626,40.84,82223.89,68.4,0.05129,6e-05,4.28419]
[1778063499449,40.83,82235.54,68.4,0.05202,6e-05,4.33268]
[1778063501962,40.83,82224.63,68.4,0.0513,6e-05,4.28444]
[1778063507505,40.83,82225.93,68.4,0.05138,6e-05,4.28999]
[1778063512540,40.83,82219.72,68.4,0.05099,6e-05,4.2635]
[1778063516568,40.83,82209.85,68.4,0.05037,6e-05,4.22181]
[1778063520596,40.83,82199.77,68.4,0.04975,6e-05,4.17981]
[1778063525631,40.83,82197.38,68.4,0.04961,6e-05,4.17064]
[1778063530667,40.84,82190.9,68.4,0.04923,6e-05,4.14446]
[1778063535702,40.84,82188.78,68.4,0.04911,6e-05,4.13675]
[1778063540737,40.84,82182.52,68.4,0.04875,6e-05,4.11195]
[1778063545772,40.85,82182.64,68.4,0.04878,6e-05,4.11383]
[1778063550807,40.85,82183.51,68.4,0.04885,6e-05,4.11878]
[1778063555842,40.86,82181.67,68.4,0.04869,6e-05,4.10651]
[1778063559872,40.86,82171.91,68.4,0.04812,6e-05,4.06735]
[1778063563532,40.87,82171.88,68.4,0.04814,6e-05,4.06826]
[1778063563900,40.87,82167.88,68.4,0.0479,6e-05,4.05214]
[1778063568935,40.87,82162.65,68.4,0.04759,6e-05,4.03064]
[1778063574253,40.87,82162.03,68.4,0.04755,6e-05,4.02814]
[1778063574256,40.87,82162.03,68.4,0.04755,6e-05,4.02814]
[1778063577398,40.87,82165.75,68.4,0.04777,6e-05,4.04338]
[1778063577999,40.87,82165.81,68.4,0.04778,6e-05,4.04361]
[1778063582069,40.87,82164.79,68.4,0.04773,6e-05,4.04058]
[1778063582165,40.87,82164.45,68.4,0.04772,6e-05,4.03958]
[1778063588071,40.87,82160.63,68.4,0.04749,6e-05,4.02397]
[1778063593107,40.87,82160.24,68.4,0.04747,6e-05,4.02244]
[1778063597135,40.87,82168.96,68.4,0.04799,6e-05,4.05822]
[1778063600152,40.87,82169.64,68.4,0.04803,6e-05,4.06093]
[1778063600243,40.87,82169.16,68.4,0.048,6e-05,4.0589]
[1778063600627,40.87,82169.16,68.4,0.048,6e-05,4.0589]
[1778063601165,40.87,82161.4,68.4,0.04754,6e-05,4.02741]
[1778063604776,40.87,82156.34,68.4,0.04724,6e-05,4.00681]
[1778063608036,40.87,82167.3,68.4,0.04789,6e-05,4.05167]
[1778063612202,40.87,82162.42,68.4,0.04753,6e-05,4.02552]
[1778063617280,40.87,82172.58,68.4,0.04814,6e-05,4.06708]
[1778063622315,40.87,82169.35,68.4,0.04794,6e-05,4.05348]
[1778063625367,40.87,82171.57,68.4,0.04807,6e-05,4.06252]
[1778063625431,40.87,82176.54,68.4,0.04837,6e-05,4.08295]
[1778063630371,40.88,82184.81,68.4,0.0489,6e-05,4.11875]
[1778063636248,40.88,82188.98,68.4,0.04917,6e-05,4.13696]
[1778063636650,40.88,82189.31,68.4,0.04919,6e-05,4.13855]
[1778063636658,40.88,82189.31,68.4,0.04919,6e-05,4.13855]
[1778063637098,40.88,82189.31,68.4,0.04919,6e-05,4.13855]
[1778063637105,40.88,82189.31,68.4,0.04919,6e-05,4.13855]
[1778063637597,40.88,82190.22,68.4,0.04925,6e-05,4.14277]
[1778063637605,40.88,82190.22,68.4,0.04925,6e-05,4.14277]
[1778063638069,40.88,82190.22,68.4,0.04925,6e-05,4.14277]
[1778063638077,40.88,82190.22,68.4,0.04925,6e-05,4.14277]
[1778063638520,40.88,82190.91,68.4,0.0493,6e-05,4.14585]
[1778063638527,40.88,82190.91,68.4,0.0493,6e-05,4.14585]
[1778063638971,40.88,82190.91,68.4,0.0493,6e-05,4.14585]
[1778063638978,40.88,82190.91,68.4,0.0493,6e-05,4.14585]
[1778063639405,40.88,82188.13,68.4,0.04913,6e-05,4.13448]
[1778063639413,40.88,82188.13,68.4,0.04913,6e-05,4.13448]
[1778063639863,40.88,82188.13,68.4,0.04913,6e-05,4.13448]
[1778063639870,40.88,82188.13,68.4,0.04913,6e-05,4.13448]
[1778063640316,40.88,82187.75,68.4,0.04911,6e-05,4.13313]
[1778063640324,40.88,82187.75,68.4,0.04911,6e-05,4.13313]
[1778063640766,40.88,82187.75,68.4,0.04911,6e-05,4.13313]
[1778063640775,40.88,82187.75,68.4,0.04911,6e-05,4.13313]
[1778063641222,40.88,82187.75,68.4,0.04911,6e-05,4.13313]
[1778063641230,40.88,82187.75,68.4,0.04911,6e-05,4.13313]
[1778063641657,40.89,82187.49,68.4,0.0491,6e-05,4.13227]
[1778063641665,40.89,82187.49,68.4,0.0491,6e-05,4.13227]
[1778063642111,40.89,82187.49,68.4,0.0491,6e-05,4.13227]
[1778063642125,40.89,82187.49,68.4,0.0491,6e-05,4.13227]
[1778063642552,40.89,82187.24,68.4,0.04908,6e-05,4.13145]
[1778063642566,40.89,82187.24,68.4,0.04908,6e-05,4.13145]
[1778063642970,40.89,82187.24,68.4,0.04908,6e-05,4.13145]
[1778063642978,40.89,82187.24,68.4,0.04908,6e-05,4.13145]
[1778063643409,40.89,82187.24,68.4,0.04909,6e-05,4.13167]
[1778063643417,40.89,82187.24,68.4,0.04909,6e-05,4.13167]
[1778063643861,40.89,82187.24,68.4,0.04909,6e-05,4.13167]
[1778063643880,40.89,82187.24,68.4,0.04909,6e-05,4.13167]
[1778063644306,40.89,82187.24,68.4,0.04909,6e-05,4.13167]
[1778063644313,40.89,82187.24,68.4,0.04909,6e-05,4.13167]
[1778063644767,40.89,82195.43,68.4,0.04959,6e-05,4.16606]
[1778063644774,40.89,82195.43,68.4,0.04959,6e-05,4.16606]
[1778063645190,40.89,82195.43,68.4,0.04959,6e-05,4.16606]
[1778063645198,40.89,82195.43,68.4,0.04959,6e-05,4.16606]
[1778063645618,40.89,82200.21,68.4,0.04989,6e-05,4.18625]
[1778063645626,40.89,82200.21,68.4,0.04989,6e-05,4.18625]
[1778063646068,40.89,82200.21,68.4,0.04989,6e-05,4.18625]
[1778063646076,40.89,82200.21,68.4,0.04989,6e-05,4.18625]
[1778063646482,40.89,82200.35,68.4,0.0499,6e-05,4.18697]
[1778063646490,40.89,82200.35,68.4,0.0499,6e-05,4.18697]
[1778063646918,40.89,82200.35,68.4,0.0499,6e-05,4.18697]
[1778063646926,40.89,82200.35,68.4,0.0499,6e-05,4.18697]
[1778063647357,40.89,82200.84,68.4,0.04993,6e-05,4.18916]
[1778063647364,40.89,82200.84,68.4,0.04993,6e-05,4.18916]
[1778063647810,40.89,82200.84,68.4,0.04993,6e-05,4.18916]
[1778063647817,40.89,82200.84,68.4,0.04993,6e-05,4.18916]
[1778063648238,40.89,82200.84,68.4,0.04993,6e-05,4.18916]
[1778063648245,40.89,82200.84,68.4,0.04993,6e-05,4.18916]
[1778063648687,40.89,82200.91,68.4,0.04994,6e-05,4.18958]
[1778063648694,40.89,82200.91,68.4,0.04994,6e-05,4.18958]
[1778063649103,40.89,82200.91,68.4,0.04994,6e-05,4.18958]
[1778063649111,40.89,82200.91,68.4,0.04994,6e-05,4.18958]
[1778063649528,40.89,82199.24,68.4,0.04984,6e-05,4.1827]
[1778063649535,40.89,82199.24,68.4,0.04984,6e-05,4.1827]
[1778063649966,40.89,82199.24,68.4,0.04984,6e-05,4.1827]
[1778063649973,40.89,82199.24,68.4,0.04984,6e-05,4.1827]
[1778063650416,40.89,82196.74,68.4,0.04969,6e-05,4.17236]
[1778063650423,40.89,82196.74,68.4,0.04969,6e-05,4.17236]
[1778063650843,40.89,82196.74,68.4,0.04969,6e-05,4.17236]
[1778063650851,40.89,82196.74,68.4,0.04969,6e-05,4.17236]
[1778063651287,40.89,82196.74,68.4,0.04969,6e-05,4.17236]
[1778063651294,40.89,82196.74,68.4,0.04969,6e-05,4.17236]
[1778063651716,40.89,82196.9,68.4,0.0497,6e-05,4.17318]
[1778063651724,40.89,82196.9,68.4,0.0497,6e-05,4.17318]
[1778063652184,40.89,82196.9,68.4,0.0497,6e-05,4.17318]
[1778063652191,40.89,82196.9,68.4,0.0497,6e-05,4.17318]
[1778063652618,40.89,82197.09,68.4,0.04971,6e-05,4.17413]
[1778063652625,40.89,82197.09,68.4,0.04971,6e-05,4.17413]
[1778063653059,40.89,82197.09,68.4,0.04971,6e-05,4.17413]
[1778063653066,40.89,82197.09,68.4,0.04971,6e-05,4.17413]
[1778063653472,40.89,82197.09,68.4,0.04972,6e-05,4.17428]
[1778063653480,40.89,82197.09,68.4,0.04972,6e-05,4.17428]
[1778063653917,40.89,82197.09,68.4,0.04972,6e-05,4.17428]
[1778063653925,40.89,82197.09,68.4,0.04972,6e-05,4.17428]
[1778063654373,40.89,82197.84,68.4,0.04976,6e-05,4.17757]
[1778063654381,40.89,82197.84,68.4,0.04976,6e-05,4.17757]
[1778063654812,40.89,82197.84,68.4,0.04976,6e-05,4.17757]
[1778063654820,40.89,82197.84,68.4,0.04976,6e-05,4.17757]
[1778063655223,40.89,82197.84,68.4,0.04976,6e-05,4.17757]
[1778063655230,40.89,82197.84,68.4,0.04976,6e-05,4.17757]
[1778063655645,40.89,82197.33,68.4,0.04973,6e-05,4.17558]
[1778063655652,40.89,82197.33,68.4,0.04973,6e-05,4.17558]
[1778063656075,40.89,82197.33,68.4,0.04973,6e-05,4.17558]
[1778063656082,40.89,82197.33,68.4,0.04973,6e-05,4.17558]
[1778063656498,40.89,82202.2,68.4,0.05004,6e-05,4.19615]
[1778063656506,40.89,82202.2,68.4,0.05004,6e-05,4.19615]
[1778063656928,40.89,82202.2,68.4,0.05004,6e-05,4.19615]
[1778063656937,40.89,82202.2,68.4,0.05004,6e-05,4.19615]
[1778063657382,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063657390,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063657801,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063657809,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063658221,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063658229,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063658281,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063658288,40.89,82209.01,68.4,0.05046,6e-05,4.22494]
[1778063660124,40.89,82214.55,68.4,0.05081,6e-05,4.24842]
[1778063660195,40.89,82215.05,68.4,0.05084,6e-05,4.25054]
[1778063660792,40.89,82215.05,68.4,0.05084,6e-05,4.25054]
[1778063660809,40.9,82219.61,68.4,0.05114,6e-05,4.27035]
[1778063661613,40.9,82219.61,68.4,0.05114,6e-05,4.27035]
[1778063661958,40.9,82219.61,68.4,0.05114,6e-05,4.27035]
[1778063662029,40.9,82221.26,68.4,0.05124,6e-05,4.27732]
[1778063663645,40.9,82222.26,68.4,0.05131,6e-05,4.28158]
[1778063663664,40.9,82220.1,68.4,0.05118,6e-05,4.27325]
[1778063664548,40.9,82220.1,68.4,0.05118,6e-05,4.27325]
[1778063664837,40.9,82218.73,68.4,0.05109,6e-05,4.26739]
[1778063666162,40.9,82218.73,68.4,0.05109,6e-05,4.26739]
[1778063666168,40.9,82218.73,68.4,0.05109,6e-05,4.26739]
[1778063666573,40.9,82218.73,68.4,0.05109,6e-05,4.26739]
[1778063666686,40.9,82218.73,68.4,0.05109,6e-05,4.26739]
[1778063666909,40.9,82221.08,68.4,0.05125,6e-05,4.27782]
[1778063667017,40.9,82221.08,68.4,0.05125,6e-05,4.27782]
[1778063667059,40.9,82221.08,68.4,0.05125,6e-05,4.27782]
[1778063667232,40.9,82221.08,68.4,0.05125,6e-05,4.27782]
[1778063667245,40.9,82221.08,68.4,0.05125,6e-05,4.27782]
[1778063667295,40.9,82237.04,68.4,0.05227,6e-05,4.346]
[1778063667489,40.9,82237.04,68.4,0.05227,6e-05,4.346]
[1778063668290,40.9,82237.04,68.4,0.05227,6e-05,4.346]
[1778063667828,40.9,82253.52,68.4,0.05334,7e-05,4.41748]
[1778063668364,40.9,82253.52,68.4,0.05334,7e-05,4.41748]
[1778063668612,40.9,82253.52,68.4,0.05334,7e-05,4.41748]
[1778063668673,40.9,82271.61,68.4,0.05453,7e-05,4.49635]
[1778063669481,40.9,82271.61,68.4,0.05453,7e-05,4.49635]
[1778063669850,40.9,82271.61,68.4,0.05453,7e-05,4.49635]
[1778063669920,40.9,82272.93,68.4,0.05461,7e-05,4.50166]
[1778063670436,40.9,82272.93,68.4,0.05461,7e-05,4.50166]
[1778063674715,40.9,82260.29,68.4,0.05371,7e-05,4.4404]
[1778063675661,40.9,82260.29,68.4,0.05371,7e-05,4.4404]
[1778063681100,40.91,82256.65,68.4,0.05349,7e-05,4.42602]
[1778063686808,40.92,82265.05,68.4,0.05409,7e-05,4.46585]
[1778063690072,40.92,82265.92,68.4,0.05416,7e-05,4.47039]
[1778063691347,40.92,82268.35,68.4,0.05433,7e-05,4.48137]
[1778063691705,40.92,82267.42,68.4,0.05427,7e-05,4.47766]
[1778063693328,40.93,82264.04,68.4,0.05406,7e-05,4.46379]
[1778063693337,40.93,82264.04,68.4,0.05406,7e-05,4.46379]
[1778063694869,40.93,82249.93,68.4,0.05316,7e-05,4.40367]
[1778063695551,40.93,82249.93,68.4,0.05316,7e-05,4.40367]
[1778063697580,40.93,82239.54,68.4,0.0525,6e-05,4.35985]
[1778063697587,40.93,82239.54,68.4,0.0525,6e-05,4.35985]
[1778063699755,40.94,82239.5,68.4,0.05251,6e-05,4.36076]
[1778063699761,40.94,82239.5,68.4,0.05251,6e-05,4.36076]
[1778063700185,40.94,82229.27,68.4,0.05187,6e-05,4.31746]
[1778063702370,40.94,82218.1,68.4,0.05116,6e-05,4.26974]
[1778063704573,40.94,82224.27,68.4,0.05154,6e-05,4.29592]
[1778063704688,40.94,82224.27,68.4,0.05154,6e-05,4.29592]
[1778063705947,40.94,82233.78,68.4,0.05216,6e-05,4.33689]
[1778063711355,40.94,82234.68,68.4,0.05221,6e-05,4.34022]
[1778063711372,40.94,82234.68,68.4,0.05221,6e-05,4.34022]
[1778063711387,40.94,82235.52,68.4,0.05226,6e-05,4.34369]
[1778063712996,40.94,82243.73,68.4,0.0528,6e-05,4.37964]
[1778063718033,40.94,82247.53,68.4,0.05306,6e-05,4.39737]
[1778063721808,40.95,82248.88,68.4,0.05316,7e-05,4.40394]
[1778063727096,40.95,82250.87,68.4,0.05331,7e-05,4.41395]
[1778063729106,40.95,82253.65,68.4,0.0535,7e-05,4.42622]
[1778063730216,40.95,82257.13,68.4,0.05373,7e-05,4.44153]
[1778063732425,40.96,82274.44,68.4,0.05482,7e-05,4.51174]
[1778063732479,40.96,82274.44,68.4,0.05482,7e-05,4.51174]
[1778063737045,40.98,82271.48,68.4,0.05472,7e-05,4.50495]
[1778063740834,41.02,82276.08,68.4,0.05519,7e-05,4.53618]
[1778063743240,41.03,82273.92,68.4,0.05512,7e-05,4.53148]
[1778063743603,41.04,82273.3,68.4,0.05512,7e-05,4.53123]
[1778063744003,41.04,82273.3,68.4,0.05512,7e-05,4.53123]
[1778063744714,41.04,82275.64,68.4,0.05528,7e-05,4.54176]
[1778063745196,41.04,82275.64,68.4,0.05528,7e-05,4.54176]
[1778063747018,41.06,82275.79,68.4,0.05536,7e-05,4.54679]
[1778063748679,41.07,82273.6,68.4,0.05525,7e-05,4.53957]
[1778063754286,41.07,82273.67,68.4,0.05527,7e-05,4.54128]
[1778063759322,41.08,82267.48,68.4,0.05488,7e-05,4.51535]
[1778063761130,41.08,82268.16,68.4,0.05493,7e-05,4.5186]
[1778063761335,41.08,82267.71,68.4,0.0549,7e-05,4.51691]
[1778063761563,41.08,82267.71,68.4,0.0549,7e-05,4.51691]
[1778063761584,41.08,82267.71,68.4,0.0549,7e-05,4.51691]
[1778063762010,41.08,82267.71,68.4,0.0549,7e-05,4.51691]
[1778063762017,41.08,82267.71,68.4,0.0549,7e-05,4.51691]
[1778063762430,41.08,82267.71,68.4,0.0549,7e-05,4.51691]
[1778063762437,41.08,82267.71,68.4,0.0549,7e-05,4.51691]
[1778063762863,41.08,82266.7,68.4,0.05484,7e-05,4.51274]
[1778063762871,41.08,82266.7,68.4,0.05484,7e-05,4.51274]
[1778063763312,41.08,82266.7,68.4,0.05484,7e-05,4.51274]
[1778063763319,41.08,82266.7,68.4,0.05484,7e-05,4.51274]
[1778063763743,41.08,82263.07,68.4,0.0546,7e-05,4.49713]
[1778063763751,41.08,82263.07,68.4,0.0546,7e-05,4.49713]
[1778063764198,41.08,82263.07,68.4,0.0546,7e-05,4.49713]
[1778063764204,41.08,82263.07,68.4,0.0546,7e-05,4.49713]
[1778063764240,41.08,82263.07,68.4,0.0546,7e-05,4.49713]
[1778063764608,41.08,82260.61,68.4,0.05444,7e-05,4.48668]
[1778063764615,41.08,82260.61,68.4,0.05444,7e-05,4.48668]
[1778063765020,41.08,82260.61,68.4,0.05444,7e-05,4.48668]
[1778063765028,41.08,82260.61,68.4,0.05444,7e-05,4.48668]
[1778063765458,41.08,82259.55,68.4,0.05437,7e-05,4.4821]
[1778063765466,41.08,82259.55,68.4,0.05437,7e-05,4.4821]
[1778063765910,41.08,82259.55,68.4,0.05437,7e-05,4.4821]
[1778063765918,41.08,82259.55,68.4,0.05437,7e-05,4.4821]
[1778063766360,41.08,82259.55,68.4,0.05437,7e-05,4.4821]
[1778063766368,41.08,82259.55,68.4,0.05437,7e-05,4.4821]
[1778063766782,41.08,82260.85,68.4,0.05446,7e-05,4.48781]
[1778063766783,41.08,82260.85,68.4,0.05446,7e-05,4.48781]
[1778063766800,41.08,82260.85,68.4,0.05446,7e-05,4.48781]
[1778063766808,41.08,82260.85,68.4,0.05446,7e-05,4.48781]
[1778063767222,41.08,82260.85,68.4,0.05446,7e-05,4.48781]
[1778063767229,41.08,82260.85,68.4,0.05446,7e-05,4.48781]
[1778063767653,41.08,82262.31,68.4,0.05456,7e-05,4.49422]
[1778063767668,41.08,82262.31,68.4,0.05456,7e-05,4.49422]
[1778063768064,41.08,82262.31,68.4,0.05456,7e-05,4.49422]
[1778063768072,41.08,82262.31,68.4,0.05456,7e-05,4.49422]
[1778063768497,41.08,82262.84,68.4,0.0546,7e-05,4.49682]
[1778063768504,41.08,82262.84,68.4,0.0546,7e-05,4.49682]
[1778063768921,41.08,82262.84,68.4,0.0546,7e-05,4.49682]
[1778063768928,41.08,82262.84,68.4,0.0546,7e-05,4.49682]
[1778063769352,41.08,82262.84,68.4,0.0546,7e-05,4.49682]
[1778063769361,41.08,82262.84,68.4,0.0546,7e-05,4.49682]
[1778063769804,41.08,82262.93,68.4,0.05461,7e-05,4.4975]
[1778063769811,41.08,82262.93,68.4,0.05461,7e-05,4.4975]
[1778063770247,41.08,82262.93,68.4,0.05461,7e-05,4.4975]
[1778063770254,41.08,82262.93,68.4,0.05461,7e-05,4.4975]
[1778063770713,41.08,82263.49,68.4,0.05465,7e-05,4.50023]
[1778063770720,41.08,82263.49,68.4,0.05465,7e-05,4.50023]
[1778063771160,41.08,82263.49,68.4,0.05465,7e-05,4.50023]
[1778063771167,41.08,82263.49,68.4,0.05465,7e-05,4.50023]
[1778063771595,41.09,82262.97,68.4,0.05462,7e-05,4.49824]
[1778063771603,41.09,82262.97,68.4,0.05462,7e-05,4.49824]
[1778063772028,41.09,82262.97,68.4,0.05462,7e-05,4.49824]
[1778063772035,41.09,82262.97,68.4,0.05462,7e-05,4.49824]
[1778063772476,41.09,82260.64,68.4,0.05447,7e-05,4.48835]
[1778063772484,41.09,82260.64,68.4,0.05447,7e-05,4.48835]
[1778063772918,41.09,82260.64,68.4,0.05447,7e-05,4.48835]
[1778063772928,41.09,82260.64,68.4,0.05447,7e-05,4.48835]
[1778063773363,41.09,82260.64,68.4,0.05447,7e-05,4.48835]
[1778063773371,41.09,82260.64,68.4,0.05447,7e-05,4.48835]
[1778063773812,41.09,82255.24,68.4,0.05412,7e-05,4.46514]
[1778063773819,41.09,82255.24,68.4,0.05412,7e-05,4.46514]
[1778063774248,41.09,82255.24,68.4,0.05412,7e-05,4.46514]
[1778063774255,41.09,82255.24,68.4,0.05412,7e-05,4.46514]
[1778063774657,41.09,82255.28,68.5,0.05413,7e-05,4.46565]
[1778063774700,41.09,82255.28,68.5,0.05413,7e-05,4.46565]
[1778063775370,41.09,82255.28,68.5,0.05413,7e-05,4.46565]
[1778063775433,41.09,82255.47,68.5,0.05415,7e-05,4.46736]
[1778063775882,41.09,82255.47,68.5,0.05415,7e-05,4.46736]
[1778063776358,41.09,82255.47,68.5,0.05415,7e-05,4.46736]
[1778063776429,41.09,82255.47,68.5,0.05415,7e-05,4.46736]
[1778063778454,41.13,82241.87,68.5,0.05343,7e-05,4.4193]
[1778063778618,41.13,82241.87,68.5,0.05343,7e-05,4.4193]
[1778063779461,41.13,82228.66,68.5,0.05259,6e-05,4.36347]
[1778063779998,41.13,82228.66,68.5,0.05259,6e-05,4.36347]
[1778063780671,41.17,82228.66,68.5,0.05275,6e-05,4.37385]
[1778063781791,41.17,82227.61,68.5,0.05268,6e-05,4.36935]
[1778063782774,41.21,82227.99,68.5,0.05286,6e-05,4.38123]
[1778063782822,41.21,82227.99,68.5,0.05286,6e-05,4.38123]
[1778063782867,41.24,82228.55,68.5,0.05305,6e-05,4.39365]
[1778063785503,41.28,82251.1,68.5,0.05468,7e-05,4.50169]
[1778063791097,41.28,82248.25,68.5,0.05451,7e-05,4.49047]
[1778063792516,41.29,82245.43,68.5,0.05427,7e-05,4.47253]
[1778063792947,41.29,82245.43,68.5,0.05427,7e-05,4.47253]
[1778063792955,41.29,82245.43,68.5,0.05427,7e-05,4.47253]
[1778063793370,41.29,82245.43,68.5,0.05427,7e-05,4.47253]
[1778063793377,41.29,82245.43,68.5,0.05427,7e-05,4.47253]
[1778063793418,41.29,82236.47,68.5,0.05369,7e-05,4.4345]
[1778063793817,41.29,82236.47,68.5,0.05369,7e-05,4.4345]
[1778063793825,41.29,82236.47,68.5,0.05369,7e-05,4.4345]
[1778063794225,41.29,82236.47,68.5,0.05369,7e-05,4.4345]
[1778063794232,41.29,82236.47,68.5,0.05369,7e-05,4.4345]
[1778063794637,41.29,82232.74,68.5,0.05346,6e-05,4.41883]
[1778063794644,41.29,82232.74,68.5,0.05346,6e-05,4.41883]
[1778063795084,41.29,82232.74,68.5,0.05346,6e-05,4.41883]
[1778063795091,41.29,82232.74,68.5,0.05346,6e-05,4.41883]
[1778063795493,41.29,82232.14,68.5,0.05342,6e-05,4.41664]
[1778063795500,41.29,82232.14,68.5,0.05342,6e-05,4.41664]
[1778063795903,41.29,82232.14,68.5,0.05342,6e-05,4.41664]
[1778063795910,41.29,82232.14,68.5,0.05342,6e-05,4.41664]
[1778063796350,41.29,82232.14,68.5,0.05342,6e-05,4.41664]
[1778063796358,41.29,82232.14,68.5,0.05342,6e-05,4.41664]
[1778063796803,41.29,82232.27,68.5,0.05344,6e-05,4.41759]
[1778063796811,41.29,82232.27,68.5,0.05344,6e-05,4.41759]
[1778063796960,41.29,82232.27,68.5,0.05344,6e-05,4.41759]
[1778063797268,41.29,82232.27,68.5,0.05344,6e-05,4.41759]
[1778063797276,41.29,82232.27,68.5,0.05344,6e-05,4.41759]
[1778063797678,41.29,82232.22,68.5,0.05344,6e-05,4.41777]
[1778063797685,41.29,82232.22,68.5,0.05344,6e-05,4.41777]
[1778063801312,41.29,82232.03,68.6,0.05343,6e-05,4.41715]
[1778063801345,41.29,82232.03,68.6,0.05343,6e-05,4.41715]
[1778063801413,41.3,82224.86,68.6,0.05297,6e-05,4.38651]
[1778063802913,41.3,82224.29,68.6,0.05293,6e-05,4.38407]
[1778063808559,41.49,82225.4,68.6,0.05386,6e-05,4.44468]
[1778063808892,41.49,82225.4,68.6,0.05386,6e-05,4.44468]
[1778063809480,41.53,82223.88,68.6,0.0539,6e-05,4.44722]
[1778063810946,41.53,82220.37,68.6,0.05367,6e-05,4.43216]
[1778063811622,41.53,82214.59,68.6,0.0533,6e-05,4.40757]
[1778063812996,41.53,82211.95,68.6,0.05313,6e-05,4.39631]
[1778063813924,41.53,82211.39,68.6,0.0531,6e-05,4.39413]
[1778063819741,41.53,82210.84,68.6,0.05307,6e-05,4.3925]
[1778063824519,41.53,82213.99,68.6,0.05328,6e-05,4.40628]
[1778063824866,41.53,82213.99,68.6,0.05328,6e-05,4.40628]
[1778063826027,41.53,82212.52,68.6,0.05319,6e-05,4.40009]
[1778063826495,41.53,82212.52,68.6,0.05319,6e-05,4.40009]
[1778063826872,41.53,82209.34,68.6,0.05299,6e-05,4.38707]
[1778063827680,41.53,82208.07,68.6,0.05291,6e-05,4.38179]
[1778063829475,41.53,82207.16,68.6,0.05285,6e-05,4.37792]
[1778063829961,41.53,82204.89,68.6,0.05271,6e-05,4.3684]
[1778063830291,41.54,82201.43,68.6,0.05249,6e-05,4.354]
[1778063835558,41.54,82201.53,68.6,0.05251,6e-05,4.35538]
[1778063836420,41.54,82201.53,68.6,0.05251,6e-05,4.35538]
[1778063836502,41.54,82207.27,68.6,0.05289,6e-05,4.38021]
[1778063841896,41.54,82212.46,68.6,0.05323,6e-05,4.40284]
[1778063846931,41.54,82204.71,68.6,0.05274,6e-05,4.37031]
[1778063851321,41.55,82204.18,68.6,0.05271,6e-05,4.36845]
[1778063857550,41.55,82205.45,68.6,0.05274,6e-05,4.36873]
[1778063857551,41.55,82205.45,68.6,0.05274,6e-05,4.36873]
[1778063857664,41.55,82205.45,68.6,0.05274,6e-05,4.36873]
[1778063863044,41.56,82210.96,68.6,0.05313,6e-05,4.39484]
[1778063865135,41.56,82213.26,68.6,0.05329,6e-05,4.40506]
[1778063868079,41.57,82222.12,68.6,0.05388,6e-05,4.44451]
[1778063873114,41.57,82220.89,68.6,0.05383,6e-05,4.44089]
[1778063876014,41.57,82224.68,68.6,0.05408,7e-05,4.45783]
[1778063876129,41.57,82224.68,68.6,0.05408,7e-05,4.45783]
[1778063876411,41.57,82224.68,68.6,0.05408,7e-05,4.45783]
[1778063876486,41.57,82224.68,68.6,0.05408,7e-05,4.45783]
[1778063876498,41.58,82234.6,68.6,0.05474,7e-05,4.50087]
[1778063877263,41.58,82234.6,68.6,0.05474,7e-05,4.50087]
[1778063877360,41.58,82251.35,68.6,0.05585,7e-05,4.57384]
[1778063878979,41.58,82257.62,68.6,0.05627,7e-05,4.60137]
[1778063879157,41.58,82259.43,68.6,0.05639,7e-05,4.60938]
[1778063884192,41.58,82254.38,68.6,0.05608,7e-05,4.58888]
[1778063886009,41.58,82253.54,68.6,0.05603,7e-05,4.58555]
[1778063886206,41.59,82250.92,68.6,0.05586,7e-05,4.57446]
[1778063888627,41.59,82243.15,68.6,0.05535,7e-05,4.54094]
[1778063888907,41.59,82243.15,68.6,0.05535,7e-05,4.54094]
[1778063895269,41.59,82239.43,68.6,0.05512,7e-05,4.52616]
[1778063895874,41.59,82239.43,68.6,0.05512,7e-05,4.52616]
[1778063895881,41.59,82239.43,88.4,0.05512,7e-05,4.52616]
[1778063895882,41.59,82239.43,89.6,0.05512,7e-05,4.52616]
[1778063895883,41.59,82239.43,89.6,0.05512,7e-05,4.52616]
[1778063895896,41.59,82239.43,89.6,0.05512,7e-05,4.52616]
[1778063895896,41.59,82239.43,89.6,0.05512,7e-05,4.52616]
[1778063901100,41.6,82235.28,89.6,0.05488,7e-05,4.51027]
[1778063906349,41.61,82224.82,89.6,0.05424,7e-05,4.46811]
[1778063910741,41.62,82231.39,89.6,0.0547,7e-05,4.49847]
[1778063911918,41.62,82231.22,89.6,0.05463,7e-05,4.49192]
[1778063912391,41.62,82232.61,89.6,0.05473,7e-05,4.49841]
[1778063915135,41.63,82236.06,89.6,0.05499,7e-05,4.51533]
[1778063915614,41.63,82249.76,89.6,0.05591,7e-05,4.57581]
[1778063916419,41.63,82258.87,89.6,0.05653,7e-05,4.61658]
[1778063921454,41.65,82259.13,89.6,0.05662,7e-05,4.62212]
[1778063926489,41.72,82268.07,89.6,0.05752,7e-05,4.68019]
[1778063931634,41.77,82271.17,89.6,0.05798,7e-05,4.70992]
[1778063941597,41.84,82270.38,89.6,0.05824,7e-05,4.72652]
[1778063946632,41.86,82267.28,89.6,0.05808,7e-05,4.71618]
[1778063951919,41.87,82267.08,89.6,0.05811,7e-05,4.718]
[1778063957710,41.88,82258.08,89.6,0.05757,7e-05,4.68329]
[1778063962745,41.9,82254.92,89.6,0.05742,7e-05,4.67309]
[1778063967782,41.91,82254.51,89.6,0.05745,7e-05,4.67509]
[1778063972817,41.92,82259.09,89.6,0.05774,7e-05,4.69235]
[1778063976651,41.93,82249.58,89.6,0.05715,7e-05,4.65361]
[1778063981881,41.95,82246.16,89.6,0.05698,7e-05,4.64268]
[1778063986916,41.96,82243.32,89.6,0.05685,7e-05,4.6343]
[1778063991952,41.98,82245.77,89.6,0.05708,7e-05,4.64899]
[1778063996986,41.99,82241.98,89.6,0.05688,7e-05,4.63641]
[1778064002023,42.0,82240.41,89.6,0.05684,7e-05,4.63357]
[1778064007058,42.02,82243.48,89.6,0.05711,7e-05,4.65094]
[1778064012093,42.03,82243.8,89.6,0.05719,7e-05,4.65621]
[1778064017128,42.05,82251.19,89.6,0.05775,7e-05,4.69235]
[1778064022163,42.06,82245.99,89.6,0.05747,7e-05,4.67398]
[1778064027198,42.07,82248.36,89.6,0.05768,7e-05,4.68799]
[1778064032233,42.09,82246.55,89.6,0.05755,7e-05,4.67723]
[1778064037268,42.1,82247.3,89.6,0.05765,7e-05,4.68417]
[1778064042303,42.11,82246.02,89.6,0.05762,7e-05,4.68216]
[1778064047339,42.13,82245.36,89.6,0.05764,7e-05,4.68286]
[1778064052374,42.14,82249.58,89.6,0.05798,7e-05,4.70487]
[1778064057410,42.15,82256.13,89.6,0.05847,7e-05,4.73699]
[1778064062448,42.16,82258.56,89.6,0.05869,7e-05,4.75079]
[1778064067485,42.17,82255.13,89.6,0.0585,7e-05,4.7387]
[1778064072521,42.18,82256.13,89.6,0.05862,7e-05,4.74611]
[1778064077625,42.19,82258.84,89.6,0.05884,7e-05,4.76049]
[1778064083600,42.21,82260.4,89.6,0.05901,7e-05,4.77133]
[1778064088635,42.22,82263.46,89.6,0.05927,7e-05,4.78757]
[1778064093670,42.23,82261.72,89.6,0.05912,7e-05,4.77612]
[1778064098705,42.24,82258.61,89.6,0.05894,7e-05,4.76512]
[1778064103740,42.25,82255.78,89.6,0.0588,7e-05,4.75549]
[1778064104516,42.25,82255.78,89.6,0.0588,7e-05,4.75549]
[1778064104755,42.25,82254.55,89.6,0.05872,7e-05,4.75066]
[1778064106736,42.25,82250.47,89.6,0.05844,7e-05,4.7328]
[1778064111615,42.25,82244.54,89.6,0.05805,7e-05,4.70739]
[1778064112992,42.25,82244.01,89.6,0.05801,7e-05,4.70505]
[1778064114116,42.25,82244.01,89.6,0.05801,7e-05,4.70488]
[1778064120224,42.25,82244.83,89.6,0.05806,7e-05,4.70783]
[1778064120348,42.25,82244.83,89.6,0.05806,7e-05,4.70783]
[1778064120667,42.25,82244.83,89.6,0.05806,7e-05,4.70783]
[1778064120916,42.25,82236.0,89.6,0.05745,7e-05,4.66881]
[1778064122285,42.25,82236.0,89.6,0.05745,7e-05,4.66881]
[1778064125554,42.24,82222.38,89.6,0.05654,7e-05,4.60956]
[1778064130506,42.24,82221.29,89.6,0.05647,7e-05,4.60477]
[1778064132578,42.24,82221.65,89.6,0.05649,7e-05,4.60633]
[1778064137993,42.24,82218.48,89.6,0.05628,7e-05,4.59276]
[1778064141017,42.25,82209.3,89.6,0.05568,7e-05,4.5534]
[1778064144085,42.25,82209.16,89.6,0.05567,7e-05,4.55297]
[1778064149492,42.25,82214.59,89.6,0.05604,7e-05,4.57669]
[1778064149956,42.25,82215.94,89.6,0.05613,7e-05,4.58259]
[1778064150054,42.25,82215.94,89.6,0.05613,7e-05,4.58259]
[1778064150754,42.25,82228.74,89.6,0.05698,7e-05,4.63783]
[1778064151078,42.25,82228.74,89.6,0.05698,7e-05,4.63783]
[1778064151491,42.25,82228.74,89.6,0.05698,7e-05,4.63783]
[1778064151574,42.25,82253.44,89.6,0.05857,7e-05,4.73897]
[1778064153152,42.25,82257.35,89.6,0.05883,7e-05,4.75617]
[1778064153722,42.24,82256.04,89.6,0.05874,7e-05,4.74993]
[1778064159325,42.25,82257.11,89.6,0.05883,7e-05,4.75582]
[1778064159418,42.25,82256.69,89.6,0.05881,7e-05,4.75455]
[1778064161385,42.25,82255.89,89.6,0.05875,7e-05,4.75103]
[1778064167202,42.25,82252.81,89.6,0.05852,7e-05,4.73583]
[1778064172237,42.24,82254.05,89.6,0.05859,7e-05,4.7402]
[1778064178536,42.24,82255.16,89.6,0.05865,7e-05,4.74419]
[1778064184322,42.23,82256.36,89.6,0.0587,7e-05,4.74767]
[1778064189357,42.23,82255.67,89.6,0.05863,7e-05,4.74329]
[1778064193073,42.22,82255.55,89.6,0.05861,7e-05,4.74206]
[1778064193192,42.22,82255.55,89.6,0.05861,7e-05,4.74206]
[1778064195915,42.22,82265.92,89.6,0.05932,7e-05,4.7876]
[1778064195925,42.22,82269.08,89.6,0.05954,7e-05,4.8016]
[1778064196222,42.22,82269.08,89.6,0.05954,7e-05,4.8016]
[1778064196260,42.22,82269.08,89.6,0.05954,7e-05,4.8016]
[1778064198454,42.22,82270.16,89.6,0.05962,7e-05,4.80661]
[1778064200749,42.23,82272.96,89.6,0.05982,7e-05,4.81924]
[1778064201738,42.23,82273.09,89.6,0.05983,7e-05,4.8199]
[1778064207484,42.23,82272.01,89.6,0.05976,7e-05,4.8157]
[1778064212519,42.23,82273.91,89.6,0.05983,7e-05,4.81803]
[1778064213946,42.23,82273.91,89.6,0.05983,7e-05,4.81803]
[1778064214533,42.23,82272.24,89.6,0.05971,7e-05,4.81034]
[1778064219568,42.22,82271.22,89.6,0.05961,7e-05,4.80417]
[1778064222126,42.22,82278.57,89.6,0.06011,7e-05,4.83612]
[1778064222129,42.22,82278.57,89.6,0.06011,7e-05,4.83612]
[1778064222589,42.22,82285.64,89.6,0.0606,7e-05,4.86768]
[1778064225039,42.22,82283.39,89.6,0.06045,7e-05,4.85763]
[1778064227388,42.22,82282.83,89.6,0.06041,7e-05,4.85516]
[1778064227624,42.22,82281.39,89.6,0.06031,7e-05,4.84876]
[1778064232668,42.21,82274.44,89.6,0.05979,7e-05,4.81598]
[1778064235587,42.21,82274.64,89.6,0.0598,7e-05,4.81619]
[1778064235694,42.21,82273.93,89.6,0.05974,7e-05,4.81269]
[1778064236494,42.21,82273.93,89.6,0.05974,7e-05,4.81269]
[1778064236496,42.21,82273.93,89.6,0.05974,7e-05,4.81269]
[1778064236693,42.21,82273.93,89.6,0.05974,7e-05,4.81269]
[1778064236839,42.21,82267.8,89.6,0.05932,7e-05,4.78562]
[1778064237490,42.21,82267.8,89.6,0.05932,7e-05,4.78562]
[1778064237708,42.21,82252.98,89.6,0.0583,7e-05,4.72004]
[1778064238715,42.21,82241.87,89.6,0.05754,7e-05,4.67125]
[1778064242743,42.21,82251.59,89.6,0.05819,7e-05,4.7132]
[1778064245719,42.21,82253.01,89.6,0.05828,7e-05,4.71905]
[1778064247821,42.2,82258.04,89.6,0.05862,7e-05,4.74075]
[1778064253923,42.2,82252.35,89.6,0.05821,7e-05,4.71449]
[1778064254167,42.2,82254.31,89.6,0.05834,7e-05,4.72291]
[1778064256844,42.2,82271.05,89.6,0.05948,7e-05,4.79603]
[1778064261879,42.19,82271.07,89.6,0.05946,7e-05,4.79458]
[1778064264878,42.19,82272.01,89.6,0.05951,7e-05,4.79812]
[1778064269935,42.18,82274.45,89.6,0.05965,7e-05,4.80704]
[1778064274970,42.18,82277.67,89.6,0.05978,7e-05,4.81321]
[1778064278915,42.17,82277.12,89.6,0.05972,7e-05,4.80976]
[1778064278998,42.17,82277.46,89.6,0.05974,7e-05,4.81094]
[1778064280599,42.17,82276.79,89.6,0.0597,7e-05,4.80807]
[1778064281012,42.17,82275.66,89.6,0.05962,7e-05,4.80316]
[1778064285132,42.17,82269.58,89.6,0.05918,7e-05,4.77503]
[1778064287184,42.17,82263.8,89.6,0.05877,7e-05,4.74899]
[1778064289338,42.16,82260.25,89.6,0.05852,7e-05,4.73293]
[1778064290898,42.16,82250.23,89.6,0.05784,7e-05,4.68863]
[1778064296117,42.16,82242.91,89.6,0.05734,7e-05,4.65622]
[1778064301152,42.16,82240.82,89.6,0.05719,7e-05,4.64673]
[1778064306215,42.16,82241.21,89.6,0.05721,7e-05,4.64812]
[1778064308213,42.16,82237.56,89.6,0.05696,7e-05,4.63215]
[1778064308486,42.16,82237.56,89.6,0.05696,7e-05,4.63215]
[1778064310162,42.16,82224.55,89.6,0.0561,7e-05,4.5759]
[1778064315282,42.16,82221.27,89.6,0.05589,7e-05,4.5621]
[1778064318303,42.16,82212.98,89.6,0.05535,7e-05,4.52679]
[1778064323338,42.16,82222.94,89.6,0.05601,7e-05,4.57018]
[1778064324345,42.16,82232.52,89.6,0.05665,7e-05,4.61164]
[1778064329201,42.16,82232.4,89.6,0.05664,7e-05,4.61112]
[1778064335112,42.16,82234.56,89.6,0.05671,7e-05,4.61408]
[1778064338095,42.16,82237.36,89.6,0.0569,7e-05,4.62623]
[1778064338928,42.16,82248.21,89.6,0.05763,7e-05,4.67337]
[1778064341294,42.16,82253.32,89.6,0.05797,7e-05,4.69562]
[1778064346501,42.16,82252.22,89.6,0.05788,7e-05,4.68994]
[1778064350529,42.16,82260.78,89.6,0.05846,7e-05,4.72693]
[1778064351541,42.16,82260.78,89.6,0.05846,7e-05,4.72693]
[1778064351759,42.16,82260.78,89.6,0.05846,7e-05,4.72693]
[1778064352485,42.16,82265.13,89.6,0.05875,7e-05,4.74572]
[1778064355996,42.15,82268.51,89.6,0.05897,7e-05,4.75991]
[1778064358089,42.15,82269.43,89.6,0.05903,7e-05,4.76347]
[1778064358090,42.15,82274.27,89.6,0.05936,7e-05,4.78462]
[1778064359734,42.15,82274.5,89.6,0.05937,7e-05,4.78579]
[1778064359814,42.15,82274.36,89.6,0.05937,7e-05,4.78531]
[1778064365602,42.15,82274.25,89.6,0.05934,7e-05,4.78338]
[1778064369662,42.14,82262.76,89.6,0.05853,7e-05,4.73134]
[1778064372683,42.14,82253.49,89.6,0.05789,7e-05,4.69007]
[1778064376775,42.14,82246.89,89.6,0.05743,7e-05,4.66085]
[1778064376967,42.14,82246.89,89.6,0.05743,7e-05,4.66085]
[1778064382753,42.14,82243.73,89.6,0.05721,7e-05,4.64662]
[1778064385774,42.14,82252.73,89.6,0.05782,7e-05,4.68565]
[1778064390809,42.13,82249.74,89.6,0.0576,7e-05,4.67198]
[1778064395844,42.13,82250.75,89.6,0.05759,7e-05,4.66946]
[1778064400594,42.13,82250.17,89.6,0.05755,7e-05,4.66662]
[1778064400665,42.13,82250.17,89.6,0.05755,7e-05,4.66662]
[1778064405915,42.13,82243.63,89.6,0.0571,7e-05,4.63754]
[1778064410950,42.13,82243.61,89.6,0.05709,7e-05,4.63717]
[1778064411190,42.13,82243.61,89.6,0.05709,7e-05,4.63717]
[1778064416992,42.13,82249.51,89.6,0.05748,7e-05,4.66248]
[1778064422033,42.12,82250.43,89.6,0.05754,7e-05,4.66596]
[1778064427068,42.12,82247.35,89.6,0.05732,7e-05,4.65204]
[1778064432103,42.12,82240.54,89.6,0.05686,7e-05,4.62212]
[1778064437138,42.12,82241.32,89.6,0.05691,7e-05,4.62537]
[1778064442174,42.12,82245.77,89.6,0.05721,7e-05,4.64448]
[1778064442220,42.12,82245.77,89.6,0.05721,7e-05,4.64448]
[1778064448216,42.12,82250.19,89.6,0.0575,7e-05,4.66334]
[1778064453813,42.12,82252.2,89.6,0.05756,7e-05,4.6653]
[1778064459293,42.11,82256.11,89.6,0.05781,7e-05,4.68159]
[1778064464330,42.11,82260.63,89.6,0.0581,7e-05,4.70075]
[1778064469365,42.11,82255.85,89.6,0.05777,7e-05,4.67906]
[1778064474400,42.11,82251.83,89.6,0.05749,7e-05,4.66101]
[1778064479435,42.11,82249.62,89.6,0.05733,7e-05,4.65094]
[1778064484470,42.11,82250.0,89.6,0.05735,7e-05,4.65226]
[1778064489506,42.1,82248.12,89.6,0.05722,7e-05,4.64373]
[1778064491520,42.1,82237.72,89.6,0.05652,7e-05,4.59846]
[1778064496555,42.1,82239.9,89.6,0.05667,7e-05,4.60795]
[1778064500583,42.1,82228.47,89.6,0.05591,7e-05,4.55852]
[1778064503932,42.1,82223.39,89.6,0.05558,7e-05,4.53677]
[1778064506625,42.11,82214.93,89.6,0.05503,7e-05,4.50093]
[1778064509646,42.11,82226.63,89.6,0.0558,7e-05,4.55162]
[1778064510908,42.11,82226.63,89.6,0.0558,7e-05,4.55162]
[1778064516695,42.11,82233.11,89.6,0.05617,7e-05,4.57362]
[1778064521730,42.11,82231.8,89.6,0.05609,7e-05,4.56829]
[1778064526765,42.11,82226.9,89.6,0.05577,7e-05,4.54747]
[1778064527508,42.11,82226.9,89.6,0.05577,7e-05,4.54747]
[1778064532807,42.11,82220.87,89.6,0.05538,7e-05,4.5223]
[1778064537842,42.12,82220.54,89.6,0.05537,7e-05,4.52155]
[1778064542877,42.12,82216.39,89.6,0.05511,7e-05,4.5044]
[1778064547912,42.12,82216.94,89.6,0.05515,7e-05,4.50754]
[1778064550121,42.12,82216.58,89.6,0.05513,7e-05,4.50615]
[1778064555968,42.13,82214.28,89.6,0.055,7e-05,4.49745]
[1778064561007,42.13,82212.92,89.6,0.05493,7e-05,4.49249]
[1778064562049,42.13,82212.92,89.6,0.05493,7e-05,4.49249]
[1778064563315,42.13,82213.0,89.6,0.05493,7e-05,4.49301]
[1778064566038,42.13,82212.51,89.6,0.05491,7e-05,4.49143]
[1778064566437,42.13,82214.02,89.6,0.05501,7e-05,4.49806]
[1778064567175,42.13,82214.02,89.6,0.05501,7e-05,4.49806]
[1778064567282,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064567805,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064567847,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064567876,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064568045,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064568104,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064568223,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064568236,42.13,82201.75,89.6,0.05422,6e-05,4.44595]
[1778064568325,42.14,82172.18,89.6,0.05237,6e-05,4.32396]
[1778064569204,42.14,82144.1,89.6,0.05063,6e-05,4.20763]
[1778064569596,42.14,82144.1,89.6,0.05063,6e-05,4.20763]
[1778064570182,42.14,82159.27,89.6,0.05156,6e-05,4.27017]
[1778064570364,42.14,82159.27,89.6,0.05156,6e-05,4.27017]
[1778064571416,42.14,82163.02,89.6,0.05172,6e-05,4.27943]
[1778064571486,42.14,82163.02,89.6,0.05172,6e-05,4.27943]
[1778064571490,42.14,82163.02,89.6,0.05172,6e-05,4.27943]
[1778064572097,42.14,82171.46,89.6,0.05225,6e-05,4.31442]
[1778064573431,42.14,82173.43,89.6,0.05237,6e-05,4.32248]
[1778064573524,42.14,82173.43,89.6,0.05237,6e-05,4.32248]
[1778064573639,42.14,82173.43,89.6,0.05237,6e-05,4.32248]
[1778064575013,42.14,82170.92,89.6,0.05221,6e-05,4.31185]
[1778064575244,42.14,82170.92,89.6,0.05221,6e-05,4.31185]
[1778064576127,42.14,82154.61,89.6,0.05119,6e-05,4.24397]
[1778064576499,42.14,82154.61,89.6,0.05119,6e-05,4.24397]
[1778064576590,42.14,82154.61,89.6,0.05119,6e-05,4.24397]
[1778064577119,42.14,82154.61,89.6,0.05119,6e-05,4.24397]
[1778064577330,42.14,82154.61,89.6,0.05119,6e-05,4.24397]
[1778064577190,42.14,82146.98,89.6,0.05072,6e-05,4.21253]
[1778064578141,42.14,82147.52,89.6,0.05076,6e-05,4.21476]
[1778064578613,42.14,82147.52,89.6,0.05076,6e-05,4.21476]
[1778064584184,42.14,82155.37,89.6,0.05124,6e-05,4.24695]
[1778064588212,42.14,82169.25,89.6,0.0521,6e-05,4.30424]
[1778064592240,42.14,82159.58,89.6,0.05149,6e-05,4.26361]
[1778064597275,42.13,82161.11,89.6,0.05158,6e-05,4.26959]
[1778064601304,42.13,82169.7,89.6,0.05211,6e-05,4.30483]
[1778064606339,42.13,82160.39,89.6,0.05152,6e-05,4.2655]
[1778064606959,42.13,82160.39,89.6,0.05152,6e-05,4.2655]
[1778064607721,42.13,82154.75,89.6,0.05116,6e-05,4.24212]
[1778064608353,42.13,82152.26,89.6,0.05101,6e-05,4.23181]
[1778064610461,42.13,82147.79,89.6,0.05072,6e-05,4.21246]
[1778064616409,42.12,82153.93,89.6,0.05106,6e-05,4.23485]
[1778064617411,42.12,82153.93,89.6,0.05106,6e-05,4.23485]
[1778064622172,42.11,82148.82,89.6,0.05071,6e-05,4.21192]
[1778064622273,42.11,82156.26,89.6,0.05116,6e-05,4.2416]
[1778064623458,42.11,82164.61,89.6,0.05167,6e-05,4.27607]
[1778064625232,42.11,82164.61,89.6,0.05167,6e-05,4.27607]
[1778064625328,42.1,82166.93,89.6,0.05181,6e-05,4.28551]
[1778064628660,42.1,82163.36,89.6,0.05158,6e-05,4.26959]
[1778064628717,42.1,82165.16,89.6,0.05168,6e-05,4.27651]
[1778064630104,42.1,82165.16,89.6,0.05168,6e-05,4.27651]
[1778064630198,42.1,82165.16,89.6,0.05168,6e-05,4.27633]
[1778064630784,42.1,82165.16,89.6,0.05168,6e-05,4.27633]
[1778064631241,42.1,82165.16,89.6,0.05168,6e-05,4.27633]
[1778064631515,42.1,82157.81,89.6,0.05114,6e-05,4.23918]
[1778064633501,42.09,82157.71,89.6,0.05113,6e-05,4.23826]
[1778064633529,42.09,82158.32,89.6,0.05116,6e-05,4.24028]
[1778064638564,42.09,82158.59,89.6,0.05117,6e-05,4.24118]
[1778064642915,42.09,82160.13,89.6,0.05127,6e-05,4.24741]
[1778064644606,42.09,82175.55,89.6,0.05222,6e-05,4.31123]
[1778064649641,42.09,82173.92,89.6,0.05211,6e-05,4.30365]
[1778064654676,42.08,82170.77,89.6,0.0519,6e-05,4.28989]
[1778064659711,42.08,82167.72,89.6,0.0517,6e-05,4.27668]
[1778064664746,42.08,82174.77,89.6,0.05214,6e-05,4.30555]
[1778064669781,42.08,82167.74,89.6,0.05169,6e-05,4.27566]
[1778064673809,42.08,82175.78,89.6,0.05219,6e-05,4.30866]
[1778064678844,42.07,82174.11,89.6,0.05207,6e-05,4.30099]
[1778064683879,42.07,82171.5,89.6,0.0519,6e-05,4.28954]
[1778064688271,42.07,82170.08,89.6,0.0518,6e-05,4.28331]
[1778064689925,42.07,82184.77,89.6,0.05272,6e-05,4.3443]
[1778064692253,42.07,82184.85,89.6,0.05272,6e-05,4.34426]
[1778064692271,42.07,82184.85,89.6,0.05272,6e-05,4.34426]
[1778064697180,42.07,82185.59,89.6,0.05268,6e-05,4.34013]
[1778064700451,42.06,82193.72,89.6,0.05319,6e-05,4.37361]
[1778064710066,42.05,82194.05,89.6,0.05317,6e-05,4.37226]
[1778064715103,42.05,82191.67,89.6,0.053,6e-05,4.36104]
[1778064717117,42.05,82183.28,89.6,0.05246,6e-05,4.32538]
[1778064721939,42.04,82180.3,89.6,0.05226,6e-05,4.31225]
[1778064722153,42.04,82182.45,89.6,0.0524,6e-05,4.32109]
[1778064723158,42.04,82182.45,89.6,0.0524,6e-05,4.32109]
[1778064723160,42.04,82180.56,89.6,0.05227,6e-05,4.31255]
[1778064728195,42.04,82175.25,89.6,0.05192,6e-05,4.28975]
[1778064733233,42.04,82176.34,89.6,0.05198,6e-05,4.29371]
[1778064737621,42.03,82178.6,89.6,0.05212,6e-05,4.30267]
[1778064738268,42.03,82179.68,89.6,0.05218,6e-05,4.30657]
[1778064738891,42.03,82179.68,89.6,0.05218,6e-05,4.30657]
[1778064739275,42.03,82182.95,89.6,0.05237,6e-05,4.31963]
[1778064742297,42.03,82192.51,89.6,0.05297,6e-05,4.35918]
[1778064744727,42.03,82197.76,89.6,0.0533,6e-05,4.38084]
[1778064750294,42.02,82203.46,89.6,0.05364,6e-05,4.40354]
[1778064755387,42.01,82212.18,89.6,0.0541,6e-05,4.43231]
[1778064760432,42.01,82219.75,89.6,0.05458,7e-05,4.46318]
[1778064766464,42.0,82218.95,89.6,0.05448,7e-05,4.45714]
[1778064771499,41.99,82220.58,89.6,0.05456,7e-05,4.46221]
[1778064776534,41.99,82220.02,89.6,0.05449,7e-05,4.45791]
[1778064781569,41.98,82215.19,89.6,0.05415,6e-05,4.43549]
[1778064785242,41.98,82210.2,89.6,0.05382,6e-05,4.41363]
[1778064785271,41.98,82210.2,89.6,0.05382,6e-05,4.41363]
[1778064785442,41.98,82210.2,89.6,0.05382,6e-05,4.41363]
[1778064785468,41.98,82210.2,89.6,0.05382,6e-05,4.41363]
[1778064785645,41.98,82210.2,89.6,0.05382,6e-05,4.41363]
[1778064785732,41.98,82210.2,89.6,0.05382,6e-05,4.41363]
[1778064785758,41.98,82210.31,89.6,0.05382,6e-05,4.41348]
[1778064785785,41.98,82210.31,89.6,0.05382,6e-05,4.41348]
[1778064785881,41.98,82210.31,89.6,0.05382,6e-05,4.41348]
[1778064786409,41.98,82210.31,89.6,0.05382,6e-05,4.41348]
[1778064786536,41.98,82210.31,89.6,0.05382,6e-05,4.41348]
[1778064786574,41.98,82210.31,89.6,0.05382,6e-05,4.41348]
[1778064786452,41.98,82221.55,89.6,0.05455,7e-05,4.46135]
[1778064786919,41.98,82221.55,89.6,0.05455,7e-05,4.46135]
[1778064786958,41.98,82221.55,89.6,0.05455,7e-05,4.46135]
[1778064786993,41.98,82221.55,89.6,0.05455,7e-05,4.46135]
[1778064787118,41.98,82221.55,89.6,0.05455,7e-05,4.46135]
[1778064787448,41.98,82221.55,89.6,0.05455,7e-05,4.46135]
[1778064787481,41.98,82221.55,89.6,0.05455,7e-05,4.46135]
[1778064787526,41.96,82250.05,89.6,0.05637,7e-05,4.58029]
[1778064788356,41.96,82250.05,89.6,0.05637,7e-05,4.58029]
[1778064788440,41.96,82260.64,89.6,0.05706,7e-05,4.62519]
[1778064788625,41.96,82260.64,89.6,0.05706,7e-05,4.62519]
[1778064788911,41.96,82260.64,89.6,0.05706,7e-05,4.62519]
[1778064789301,41.96,82260.64,89.6,0.05706,7e-05,4.62519]
[1778064790401,41.96,82252.73,89.6,0.05652,7e-05,4.59012]
[1778064790507,41.95,82240.41,89.6,0.05569,7e-05,4.53623]
[1778064791740,41.95,82238.08,89.6,0.05554,7e-05,4.52618]
[1778064794739,41.95,82232.01,89.6,0.05512,7e-05,4.49869]
[1778064796277,41.95,82232.52,89.6,0.05514,7e-05,4.50044]
[1778064796462,41.95,82232.52,89.6,0.05514,7e-05,4.50044]
[1778064796708,41.94,82242.42,89.6,0.05578,7e-05,4.54221]
[1778064797853,41.94,82242.42,89.6,0.05578,7e-05,4.54221]
[1778064798362,41.94,82242.42,89.6,0.05578,7e-05,4.54221]
[1778064798460,41.94,82242.42,89.6,0.05578,7e-05,4.54221]
[1778064800342,41.94,82243.54,89.6,0.05584,7e-05,4.54604]
[1778064800431,41.94,82244.4,89.6,0.05588,7e-05,4.54873]
[1778064804329,41.94,82256.84,89.6,0.05672,7e-05,4.60295]
[1778064805771,41.94,82266.62,89.6,0.05738,7e-05,4.64564]
[1778064811356,41.94,82268.25,89.6,0.05748,7e-05,4.65255]
[1778064817505,41.93,82275.36,89.6,0.05789,7e-05,4.67665]
[1778064822890,41.93,82276.3,89.6,0.05794,7e-05,4.68003]
[1778064824631,41.93,82277.71,89.6,0.05803,7e-05,4.68613]
[1778064824782,41.93,82277.71,89.6,0.05803,7e-05,4.68613]
[1778064825146,41.93,82277.71,89.6,0.05803,7e-05,4.68613]
[1778064825160,41.93,82277.71,89.6,0.05803,7e-05,4.68613]
[1778064830946,41.93,82277.76,89.6,0.05802,7e-05,4.6854]
[1778064836224,41.93,82276.45,89.6,0.05792,7e-05,4.67914]
[1778064837976,41.92,82274.21,89.6,0.05777,7e-05,4.66905]
[1778064844155,41.92,82281.77,89.6,0.05828,7e-05,4.70167]
[1778064847061,41.92,82293.24,89.6,0.05906,7e-05,4.75177]
[1778064850294,41.92,82289.53,89.6,0.05879,7e-05,4.73484]
[1778064850364,41.92,82289.53,89.6,0.05879,7e-05,4.73484]
[1778064851277,41.92,82288.04,89.6,0.05869,7e-05,4.72803]
[1778064851360,41.92,82288.04,89.6,0.05869,7e-05,4.72803]
[1778064851436,41.92,82288.04,89.6,0.05869,7e-05,4.72803]
[1778064851474,41.92,82288.04,89.6,0.05869,7e-05,4.72803]
[1778064851641,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064851727,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064851868,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064851910,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064852136,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064852139,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064852252,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064852344,41.92,82319.19,89.6,0.06087,7e-05,4.86705]
[1778064852445,41.92,82360.53,89.6,0.06386,7e-05,5.05544]
[1778064852875,41.92,82360.53,89.6,0.06386,7e-05,5.05544]
[1778064852881,41.92,82360.53,89.6,0.06386,7e-05,5.05544]
[1778064853047,41.92,82360.53,89.6,0.06386,7e-05,5.05544]
[1778064853107,41.92,82369.82,89.6,0.06455,7e-05,5.09805]
[1778064853996,41.92,82369.82,89.6,0.06455,7e-05,5.09805]
[1778064854077,41.92,82369.82,89.6,0.06455,7e-05,5.09805]
[1778064854398,41.92,82369.82,89.6,0.06455,7e-05,5.09805]
[1778064856262,41.91,82361.52,89.6,0.06392,7e-05,5.05906]
[1778064856342,41.91,82361.52,89.6,0.06392,7e-05,5.05906]
[1778064856531,41.91,82359.2,89.6,0.06375,7e-05,5.04809]
[1778064857339,41.91,82359.2,89.6,0.06375,7e-05,5.04809]
[1778064858086,41.91,82351.91,89.6,0.06321,7e-05,5.01434]
[1778064858144,41.91,82334.73,89.6,0.06195,7e-05,4.93529]
[1778064859263,41.91,82334.73,89.6,0.06195,7e-05,4.93529]
[1778064859651,41.91,82328.99,89.6,0.06153,7e-05,4.90873]
[1778064860158,41.91,82338.53,89.6,0.06221,7e-05,4.95159]
[1778064862018,41.9,82341.3,89.6,0.0624,7e-05,4.96367]
[1778064862125,41.9,82341.3,89.6,0.0624,7e-05,4.96367]
[1778064862480,41.9,82346.51,89.6,0.06277,7e-05,4.9869]
[1778064863775,41.9,82349.46,89.6,0.06298,7e-05,5.00033]
[1778064864186,41.9,82354.95,89.6,0.06338,7e-05,5.02542]
[1778064865060,41.9,82354.95,89.6,0.06338,7e-05,5.02542]
[1778064865347,41.9,82354.95,89.6,0.06338,7e-05,5.02542]
[1778064866990,41.9,82363.86,89.6,0.06405,7e-05,5.06723]
[1778064872235,41.91,82370.1,89.6,0.06445,7e-05,5.09009]
[1778064874414,41.91,82358.69,89.6,0.06362,7e-05,5.03807]
[1778064874975,41.91,82358.69,89.6,0.06362,7e-05,5.03807]
[1778064875568,41.91,82350.85,89.6,0.06304,7e-05,5.00229]
[1778064876645,41.91,82350.85,89.6,0.06304,7e-05,5.00229]
[1778064876325,41.91,82336.25,89.6,0.06198,7e-05,4.93567]
[1778064877472,41.91,82336.25,89.6,0.06198,7e-05,4.93567]
[1778064877576,41.91,82333.7,89.6,0.06179,7e-05,4.92362]
[1778064878455,41.91,82333.7,89.6,0.06179,7e-05,4.92362]
[1778064881486,41.9,82337.0,89.6,0.06201,7e-05,4.93763]
[1778064881534,41.9,82338.77,89.6,0.06213,7e-05,4.94465]
[1778064887347,41.9,82339.62,89.6,0.06219,7e-05,4.94846]
[1778064892392,41.9,82345.28,89.6,0.0626,7e-05,4.97425]
[1778064896699,41.9,82341.38,89.6,0.06231,7e-05,4.95632]
[1778064897427,41.9,82339.89,89.6,0.0622,7e-05,4.94952]
[1778064900549,41.9,82338.58,89.6,0.06209,7e-05,4.94251]
[1778064904985,41.89,82331.05,89.6,0.06151,7e-05,4.90586]
[1778064905483,41.89,82322.53,89.6,0.06089,7e-05,4.8669]
[1778064908632,41.88,82314.96,89.6,0.06034,7e-05,4.832]
[1778064910086,41.88,82318.82,89.6,0.06061,7e-05,4.84867]
[1778064911515,41.88,82323.64,89.6,0.06094,7e-05,4.87007]
[1778064912359,41.88,82320.84,89.6,0.06073,7e-05,4.85671]
[1778064913969,41.87,82315.51,89.6,0.06034,7e-05,4.83203]
[1778064918075,41.87,82319.86,89.6,0.06063,7e-05,4.85021]
[1778064919371,41.87,82318.12,89.6,0.0605,7e-05,4.84203]
[1778064919581,41.87,82307.39,89.6,0.05974,7e-05,4.79356]
[1778064921595,41.87,82299.39,89.6,0.05917,7e-05,4.75739]
[1778064924077,41.86,82299.14,89.6,0.05915,7e-05,4.75587]
[1778064925123,41.86,82306.3,89.6,0.05964,7e-05,4.78762]
[1778064926989,41.86,82314.32,89.6,0.0602,7e-05,4.82301]
[1778064927205,41.86,82314.32,89.6,0.0602,7e-05,4.82301]
[1778064927375,41.86,82314.32,89.6,0.0602,7e-05,4.82301]
[1778064927643,41.86,82322.61,89.6,0.06078,7e-05,4.86001]
[1778064928182,41.86,82322.61,89.6,0.06078,7e-05,4.86001]
[1778064930285,41.86,82328.56,89.6,0.0612,7e-05,4.88613]
[1778064930287,41.86,82328.56,89.6,0.0612,7e-05,4.88613]
[1778064930289,41.86,82328.56,89.6,0.0612,7e-05,4.88613]
[1778064935700,41.85,82326.58,89.6,0.06094,7e-05,4.86845]
[1778064940735,41.84,82320.87,89.6,0.06051,7e-05,4.84091]
[1778064942347,41.84,82320.87,89.6,0.06051,7e-05,4.84091]
[1778064943450,41.84,82322.31,89.6,0.06061,7e-05,4.84706]
[1778064948791,41.83,82323.32,89.6,0.06064,7e-05,4.84923]
[1778064952252,41.83,82322.21,89.6,0.06055,7e-05,4.84356]
[1778064952254,41.83,82322.21,89.6,0.06055,7e-05,4.84356]
[1778064953803,41.83,82325.57,89.6,0.06078,7e-05,4.85804]
[1778064958861,41.82,82331.8,89.6,0.06119,7e-05,4.88391]
[1778064963896,41.81,82333.3,89.6,0.06126,7e-05,4.88872]
[1778064968931,41.81,82338.92,89.6,0.06163,7e-05,4.91216]
[1778064974312,41.8,82337.28,89.6,0.06149,7e-05,4.90302]
[1778064974443,41.8,82337.28,89.6,0.06149,7e-05,4.90302]
[1778064977333,41.8,82344.85,89.6,0.06201,7e-05,4.93617]
[1778064978380,41.79,82344.98,89.6,0.06202,7e-05,4.93629]
[1778064979772,41.79,82349.77,89.6,0.06235,7e-05,4.9572]
[1778064979895,41.79,82349.77,89.6,0.06235,7e-05,4.9572]
[1778064981435,41.79,82342.84,89.6,0.06184,7e-05,4.92508]
[1778064981717,41.79,82332.58,89.6,0.06109,7e-05,4.87766]
[1778064982272,41.79,82332.58,89.6,0.06109,7e-05,4.87766]
[1778064983860,41.78,82329.48,89.6,0.06086,7e-05,4.86326]
[1778064984029,41.78,82329.48,89.6,0.06086,7e-05,4.86326]
[1778064987647,41.78,82337.51,89.6,0.06142,7e-05,4.89852]
[1778064987971,41.78,82340.54,89.6,0.06162,7e-05,4.91145]
[1778064988681,41.78,82340.54,89.6,0.06162,7e-05,4.91145]
[1778064991726,41.78,82335.59,89.6,0.06125,7e-05,4.88819]
[1778064993366,41.77,82336.64,89.6,0.06124,7e-05,4.88556]
[1778064994450,41.77,82337.89,89.6,0.06132,7e-05,4.89084]
[1778065000156,41.76,82334.86,89.6,0.06106,7e-05,4.8744]
[1778065001312,41.76,82334.86,89.6,0.06106,7e-05,4.8744]
[1778065001800,41.76,82332.96,89.6,0.06092,7e-05,4.86508]
[1778065002448,41.76,82332.96,89.6,0.06092,7e-05,4.86508]
[1778065004645,41.76,82321.71,89.6,0.06011,7e-05,4.81372]
[1778065006198,41.76,82308.77,89.6,0.05919,7e-05,4.75522]
[1778065011233,41.75,82312.25,89.6,0.05942,7e-05,4.76988]
[1778065012711,41.75,82312.25,89.6,0.05942,7e-05,4.76988]
[1778065014473,41.75,82312.32,89.6,0.05941,7e-05,4.7698]
[1778065014494,41.75,82312.32,89.6,0.05941,7e-05,4.7698]
[1778065014498,41.75,82312.32,89.6,0.05941,7e-05,4.7698]
[1778065014509,41.75,82312.32,89.6,0.05941,7e-05,4.7698]
[1778065014525,41.75,82312.32,89.6,0.05941,7e-05,4.7698]
[1778065014669,41.75,82312.32,89.6,0.05941,7e-05,4.7698]
[1778065015268,41.75,82310.87,89.6,0.05931,7e-05,4.76293]
[1778065015281,41.75,82298.3,89.6,0.05843,7e-05,4.70693]
[1778065016719,41.75,82298.3,89.6,0.05843,7e-05,4.70693]
[1778065016270,41.75,82287.99,89.6,0.05772,7e-05,4.6612]
[1778065018280,41.75,82289.71,89.6,0.05784,7e-05,4.66877]
[1778065019674,41.75,82287.9,89.6,0.05771,7e-05,4.66074]
[1778065020697,41.75,82288.34,89.6,0.05774,7e-05,4.66265]
[1778065024435,41.75,82284.1,89.6,0.05745,7e-05,4.64395]
[1778065026874,41.75,82279.24,89.6,0.05712,7e-05,4.62259]
[1778065031376,41.75,82290.17,89.6,0.05787,7e-05,4.67081]
[1778065034973,41.75,82297.37,89.6,0.05836,7e-05,4.7025]
[1778065040440,41.75,82302.45,89.6,0.0587,7e-05,4.72434]
[1778065045476,41.74,82306.05,89.6,0.05894,7e-05,4.7397]
[1778065050833,41.74,82307.62,89.6,0.05904,7e-05,4.7459]
[1778065053000,41.74,82306.36,89.6,0.05887,7e-05,4.73343]
[1778065053001,41.74,82306.36,89.6,0.05887,7e-05,4.73343]
[1778065058567,41.74,82307.87,89.6,0.05896,7e-05,4.73925]
[1778065061272,41.73,82308.6,89.6,0.05901,7e-05,4.7422]
[1778065061334,41.73,82308.6,89.6,0.05901,7e-05,4.7422]
[1778065064908,41.73,82314.92,89.6,0.05944,7e-05,4.76978]
[1778065070655,41.73,82319.56,89.6,0.05975,7e-05,4.78936]
[1778065075707,41.72,82319.81,89.6,0.05975,7e-05,4.78956]
[1778065081732,41.72,82313.67,89.6,0.0593,7e-05,4.76044]
[1778065086767,41.71,82319.2,89.6,0.05967,7e-05,4.78405]
[1778065091802,41.71,82312.54,89.6,0.05918,7e-05,4.75322]
[1778065096837,41.71,82311.29,89.6,0.05908,7e-05,4.74681]
[1778065098581,41.71,82311.97,89.6,0.05913,7e-05,4.74969]
[1778065100080,41.71,82311.03,89.6,0.05906,7e-05,4.74518]
[1778065102994,41.71,82311.21,89.6,0.05906,7e-05,4.74553]
[1778065103989,41.7,82310.19,89.6,0.05899,7e-05,4.74083]
[1778065105316,41.7,82310.6,89.6,0.05901,7e-05,4.74251]
[1778065106402,41.7,82310.6,89.6,0.05901,7e-05,4.74251]
[1778065106926,41.7,82311.5,89.6,0.05907,7e-05,4.74639]
[1778065111133,41.7,82309.03,89.6,0.05889,7e-05,4.73482]
[1778065116977,41.7,82309.77,89.6,0.05886,7e-05,4.73073]
[1778065122703,41.7,82308.97,89.6,0.05879,7e-05,4.72669]
[1778065125060,41.7,82300.9,89.6,0.05823,7e-05,4.69047]
[1778065125062,41.7,82300.9,89.6,0.05823,7e-05,4.69047]
[1778065125674,41.7,82300.9,89.6,0.05823,7e-05,4.69047]
[1778065131631,41.7,82296.39,89.6,0.05791,7e-05,4.67031]
[1778065133002,41.69,82296.21,89.6,0.0579,7e-05,4.66946]
[1778065133929,41.69,82295.46,89.6,0.05785,7e-05,4.66611]
[1778065136177,41.69,82295.27,89.6,0.05783,7e-05,4.66525]
[1778065136826,41.69,82295.27,89.6,0.05783,7e-05,4.66525]
[1778065140799,41.69,82298.54,89.6,0.05806,7e-05,4.67967]
[1778065141595,41.69,82298.87,89.6,0.05808,7e-05,4.68105]
[1778065142049,41.69,82298.88,89.6,0.05808,7e-05,4.6811]
[1778065144252,41.69,82297.33,89.6,0.05797,7e-05,4.67415]
[1778065147191,41.69,82284.59,89.6,0.0571,7e-05,4.61798]
[1778065152226,41.7,82290.21,89.6,0.05749,7e-05,4.64301]
[1778065154636,41.7,82291.85,89.6,0.0576,7e-05,4.65027]
[1778065155359,41.7,82290.09,89.6,0.05748,7e-05,4.64251]
[1778065155419,41.7,82290.09,89.6,0.05748,7e-05,4.64251]
[1778065161221,41.7,82289.43,89.6,0.05744,7e-05,4.63975]
[1778065162398,41.7,82289.43,89.6,0.05744,7e-05,4.63978]
[1778065164310,41.7,82299.4,89.6,0.05813,7e-05,4.68391]
[1778065169794,41.7,82298.68,89.6,0.05807,7e-05,4.68054]
[1778065175387,41.69,82297.46,89.6,0.05791,7e-05,4.66841]
[1778065180422,41.69,82292.37,89.6,0.05756,7e-05,4.6459]
[1778065186464,41.69,82293.16,89.6,0.05762,7e-05,4.64942]
[1778065187336,41.69,82293.16,89.6,0.05762,7e-05,4.64942]
[1778065191334,41.69,82284.38,89.6,0.05702,7e-05,4.61081]
[1778065191337,41.69,82284.38,89.6,0.05702,7e-05,4.61081]
[1778065196534,41.7,82283.27,89.6,0.05695,7e-05,4.60637]
[1778065200952,41.7,82285.11,89.6,0.05708,7e-05,4.61467]
[1778065200986,41.7,82285.11,89.6,0.05708,7e-05,4.61467]
[1778065201060,41.7,82281.27,89.6,0.05682,7e-05,4.59787]
[1778065201576,41.7,82270.51,89.6,0.05609,7e-05,4.5509]
[1778065202543,41.7,82270.51,89.6,0.05609,7e-05,4.5509]
[1778065202690,41.7,82270.51,89.6,0.05609,7e-05,4.5509]
[1778065202776,41.7,82259.77,89.6,0.05537,7e-05,4.50439]
[1778065203025,41.7,82259.77,89.6,0.05537,7e-05,4.50439]
[1778065207275,41.69,82264.18,89.6,0.05565,7e-05,4.52255]
[1778065207618,41.69,82268.22,89.6,0.05592,7e-05,4.53971]
[1778065208735,41.69,82268.22,89.6,0.05592,7e-05,4.53971]
[1778065214667,41.7,82277.78,89.6,0.05658,7e-05,4.5824]
[1778065217688,41.7,82285.77,89.6,0.05712,7e-05,4.61768]
[1778065218384,41.7,82285.77,89.6,0.05712,7e-05,4.61768]
[1778065223730,41.7,82282.81,89.6,0.05693,7e-05,4.60491]
[1778065228766,41.7,82280.01,89.6,0.05674,7e-05,4.59293]
[1778065233801,41.7,82283.61,89.6,0.05692,7e-05,4.60264]
[1778065238836,41.7,82284.47,89.6,0.05698,7e-05,4.60673]
[1778065240459,41.7,82287.26,89.6,0.05717,7e-05,4.61907]
[1778065240532,41.7,82287.26,89.6,0.05717,7e-05,4.61907]
[1778065243871,41.7,82303.19,89.6,0.05827,7e-05,4.68952]
[1778065248921,41.7,82306.52,89.6,0.05849,7e-05,4.70391]
[1778065254948,41.7,82298.12,89.6,0.0579,7e-05,4.66573]
[1778065259983,41.7,82298.88,89.6,0.05795,7e-05,4.66888]
[1778065265019,41.7,82289.2,89.6,0.05728,7e-05,4.62597]
[1778065265076,41.7,82289.2,89.6,0.05728,7e-05,4.62597]
[1778065271858,41.7,82294.57,89.6,0.05765,7e-05,4.64995]
[1778065275274,41.7,82286.11,89.6,0.05707,7e-05,4.61268]
[1778065275436,41.7,82286.11,89.6,0.05707,7e-05,4.61268]
[1778065281132,41.7,82285.87,89.6,0.05706,7e-05,4.61212]
[1778065286167,41.7,82290.1,89.6,0.05736,7e-05,4.63093]
[1778065291202,41.7,82291.72,89.6,0.0574,7e-05,4.63172]
[1778065295894,41.7,82295.36,89.6,0.05765,7e-05,4.6478]
[1778065296049,41.7,82295.36,89.6,0.05765,7e-05,4.6478]
[1778065297244,41.7,82304.52,89.6,0.05828,7e-05,4.6883]
[1778065301272,41.7,82314.4,89.6,0.05896,7e-05,4.73197]
[1778065305643,41.7,82324.37,89.6,0.05965,7e-05,4.77603]
[1778065308773,41.7,82327.89,89.6,0.0599,7e-05,4.79141]
[1778065308777,41.7,82327.89,89.6,0.0599,7e-05,4.79141]
[1778065309304,41.69,82328.08,89.6,0.05991,7e-05,4.79203]
[1778065314369,41.69,82335.94,89.6,0.06044,7e-05,4.82585]
[1778065319402,41.68,82336.97,89.6,0.06049,7e-05,4.82904]
[1778065324438,41.68,82335.3,89.6,0.06035,7e-05,4.82004]
[1778065329927,41.67,82335.9,89.6,0.06037,7e-05,4.82166]
[1778065333159,41.67,82345.66,89.6,0.06105,7e-05,4.86456]
[1778065334665,41.67,82350.58,89.6,0.0614,7e-05,4.88657]
[1778065336806,41.67,82355.18,89.6,0.06172,7e-05,4.90676]
[1778065338631,41.66,82356.05,89.6,0.06177,7e-05,4.90987]
[1778065340686,41.66,82358.15,89.6,0.06191,7e-05,4.9189]
[1778065342196,41.66,82353.95,89.6,0.0616,7e-05,4.89919]
[1778065344202,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065344346,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065344435,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065344746,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065344764,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065344813,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065344923,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065345001,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065345144,41.66,82356.3,89.6,0.06176,7e-05,4.90929]
[1778065345131,41.66,82346.64,89.6,0.06106,7e-05,4.86531]
[1778065345585,41.66,82327.25,89.6,0.05967,7e-05,4.77737]
[1778065346926,41.66,82327.25,89.6,0.05967,7e-05,4.77737]
[1778065347015,41.66,82318.64,89.6,0.05906,7e-05,4.73857]
[1778065348921,41.65,82320.33,89.6,0.05918,7e-05,4.74597]
[1778065349301,41.65,82320.9,89.6,0.05922,7e-05,4.74836]
[1778065352053,41.65,82319.89,89.6,0.05907,7e-05,4.73696]
[1778065357298,41.65,82331.86,89.6,0.0599,7e-05,4.78972]
[1778065359303,41.65,82338.26,89.6,0.06034,7e-05,4.81781]
[1778065359509,41.65,82338.26,89.6,0.06034,7e-05,4.81781]
[1778065359733,41.65,82338.26,89.6,0.06034,7e-05,4.81781]
[1778065359851,41.65,82338.26,89.6,0.06034,7e-05,4.81781]
[1778065359921,41.65,82338.26,89.6,0.06034,7e-05,4.81781]
[1778065360131,41.65,82338.26,89.6,0.06034,7e-05,4.81781]
[1778065360120,41.65,82369.74,89.6,0.06262,7e-05,4.96122]
[1778065360294,41.65,82369.74,89.6,0.06262,7e-05,4.96122]
[1778065360878,41.65,82389.32,89.6,0.06407,7e-05,5.05152]
[1778065361190,41.65,82389.32,89.6,0.06407,7e-05,5.05152]
[1778065361263,41.65,82389.32,89.6,0.06407,7e-05,5.05152]
[1778065361560,41.65,82389.32,89.6,0.06407,7e-05,5.05152]
[1778065362145,41.65,82389.32,89.6,0.06407,7e-05,5.05152]
[1778065362067,41.64,82397.73,89.6,0.06469,8e-05,5.09016]
[1778065362356,41.64,82397.73,89.6,0.06469,8e-05,5.09016]
[1778065362744,41.64,82397.73,89.6,0.06469,8e-05,5.09016]
[1778065362778,41.64,82388.47,89.6,0.06399,7e-05,5.04709]
[1778065363333,41.64,82388.47,89.6,0.06399,7e-05,5.04709]
[1778065363407,41.64,82388.47,89.6,0.06399,7e-05,5.04709]
[1778065363546,41.64,82388.47,89.6,0.06399,7e-05,5.04709]
[1778065365450,41.64,82381.47,89.6,0.06347,7e-05,5.01431]
[1778065365732,41.64,82386.96,89.6,0.06387,7e-05,5.03957]
[1778065367265,41.64,82388.02,89.6,0.06396,7e-05,5.04482]
[1778065369181,41.65,82388.62,89.6,0.06401,7e-05,5.04826]
[1778065372781,41.65,82378.37,89.6,0.06327,7e-05,5.00219]
[1778065377712,41.66,82376.0,89.6,0.06312,7e-05,4.99283]
[1778065377816,41.66,82369.72,89.6,0.06267,7e-05,4.96433]
[1778065378252,41.66,82369.72,89.6,0.06267,7e-05,4.96433]
[1778065378439,41.66,82369.72,89.6,0.06267,7e-05,4.96433]
[1778065379097,41.66,82369.72,89.6,0.06267,7e-05,4.96433]
[1778065379147,41.66,82361.22,89.6,0.06204,7e-05,4.92485]
[1778065382851,41.65,82351.13,89.6,0.06129,7e-05,4.87761]
[1778065385754,41.65,82345.3,89.6,0.06085,7e-05,4.85043]
[1778065386439,41.65,82339.23,89.6,0.06041,7e-05,4.82263]
[1778065386573,41.65,82339.23,89.6,0.06041,7e-05,4.82263]
[1778065386614,41.65,82339.23,89.6,0.06041,7e-05,4.82263]
[1778065386644,41.65,82339.23,89.6,0.06041,7e-05,4.82263]
[1778065387068,41.65,82329.72,89.6,0.05973,7e-05,4.77948]
[1778065388164,41.65,82329.72,89.6,0.05973,7e-05,4.77948]
[1778065388165,41.65,82329.72,89.6,0.05973,7e-05,4.77948]
[1778065388099,41.65,82320.65,89.6,0.05909,7e-05,4.73844]
[1778065390046,41.65,82319.26,89.6,0.05899,7e-05,4.73209]
[1778065390821,41.65,82320.2,89.6,0.05905,7e-05,4.73616]
[1778065396201,41.64,82309.56,89.6,0.0583,7e-05,4.6882]
[1778065401584,41.64,82306.89,89.6,0.05811,7e-05,4.67606]
[1778065407022,41.64,82301.52,89.6,0.05774,7e-05,4.65202]
[1778065412057,41.64,82302.42,89.6,0.05773,7e-05,4.64946]
[1778065413181,41.64,82302.42,89.6,0.05773,7e-05,4.64946]
[1778065414072,41.64,82324.73,89.6,0.05928,7e-05,4.74882]
[1778065417093,41.64,82332.72,89.6,0.05984,7e-05,4.78431]
[1778065421347,41.64,82337.68,89.6,0.06017,7e-05,4.80553]
[1778065423206,41.64,82342.51,89.6,0.06051,7e-05,4.8271]
[1778065423793,41.63,82344.29,89.6,0.06064,7e-05,4.83488]
[1778065423813,41.63,82344.29,89.6,0.06064,7e-05,4.83488]
[1778065424142,41.63,82346.89,89.6,0.06083,7e-05,4.8468]
[1778065429177,41.64,82350.06,89.6,0.06106,7e-05,4.86168]
[1778065429372,41.64,82350.06,89.6,0.06106,7e-05,4.86168]
[1778065430184,41.64,82351.72,89.6,0.06118,7e-05,4.86889]
[1778065433385,41.63,82349.76,89.6,0.06102,7e-05,4.85896]
[1778065436281,41.63,82351.38,89.6,0.06112,7e-05,4.86532]
[1778065437233,41.63,82355.73,89.6,0.06143,7e-05,4.88521]
[1778065440869,41.63,82360.15,89.6,0.06176,7e-05,4.90546]
[1778065440873,41.63,82360.15,89.6,0.06176,7e-05,4.90546]
[1778065441748,41.63,82359.45,89.6,0.06171,7e-05,4.90229]
[1778065441849,41.63,82367.5,89.6,0.06229,7e-05,4.93915]
[1778065442612,41.63,82367.5,89.6,0.06229,7e-05,4.93915]
[1778065444826,41.63,82377.35,89.6,0.06303,7e-05,4.98539]
[1778065445132,41.63,82377.35,89.6,0.06303,7e-05,4.98539]
[1778065446831,41.64,82380.29,89.6,0.06326,7e-05,4.99979]
[1778065448709,41.64,82381.73,89.6,0.06338,7e-05,5.00724]
[1778065451331,41.64,82396.57,89.6,0.06452,8e-05,5.07751]
[1778065456366,41.65,82396.65,89.6,0.06454,8e-05,5.07927]
[1778065461401,41.65,82397.0,89.6,0.06459,8e-05,5.08227]
[1778065466436,41.66,82399.66,89.6,0.06481,8e-05,5.09592]
[1778065471471,41.66,82400.52,89.6,0.06482,8e-05,5.09442]
[1778065476538,41.66,82401.99,89.6,0.06495,8e-05,5.10226]
[1778065476949,41.66,82401.99,89.6,0.06495,8e-05,5.10226]
[1778065477680,41.67,82401.95,89.6,0.06495,8e-05,5.10231]
[1778065477739,41.67,82401.95,89.6,0.06495,8e-05,5.10231]
[1778065477835,41.67,82401.95,89.6,0.06495,8e-05,5.10231]
[1778065479223,41.67,82404.01,89.6,0.06511,8e-05,5.11238]
[1778065479773,41.67,82405.75,89.6,0.06524,8e-05,5.12052]
[1778065481396,41.67,82414.75,89.6,0.06593,8e-05,5.16307]
[1778065481835,41.67,82414.75,89.6,0.06593,8e-05,5.16307]
[1778065482975,41.67,82414.92,89.6,0.06595,8e-05,5.16401]
[1778065483000,41.67,82414.92,89.6,0.06595,8e-05,5.16401]
[1778065484193,41.67,82412.52,89.6,0.06577,8e-05,5.15287]
[1778065485294,41.67,82407.97,89.6,0.06543,8e-05,5.13188]
[1778065485349,41.67,82407.97,89.6,0.06543,8e-05,5.13188]
[1778065489157,41.67,82406.13,89.6,0.0653,8e-05,5.12385]
[1778065490010,41.67,82406.73,89.6,0.06535,8e-05,5.12705]
[1778065491256,41.67,82407.05,89.6,0.06537,8e-05,5.12854]
[1778065491519,41.67,82408.98,89.6,0.06552,8e-05,5.13777]
[1778065493318,41.68,82406.42,89.6,0.06534,8e-05,5.12614]
[1778065498662,41.68,82399.9,89.6,0.06486,8e-05,5.09695]
[1778065499691,41.68,82399.9,89.6,0.06486,8e-05,5.09695]
[1778065503634,41.68,82397.51,89.6,0.0647,8e-05,5.08684]
[1778065505924,41.69,82398.81,89.6,0.06481,8e-05,5.09341]
[1778065506007,41.69,82398.81,89.6,0.06481,8e-05,5.09341]
[1778065506030,41.69,82398.81,89.6,0.06481,8e-05,5.09341]
[1778065506033,41.69,82398.81,89.6,0.06481,8e-05,5.09341]
[1778065506169,41.69,82398.81,89.6,0.06481,8e-05,5.09341]
[1778065506230,41.69,82398.81,89.6,0.06481,8e-05,5.09341]
[1778065506422,41.69,82398.81,89.6,0.06481,8e-05,5.09341]
[1778065506279,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065506681,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065506726,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065506802,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065506954,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065506967,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065506982,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065506986,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065507395,41.69,82398.9,89.6,0.06482,8e-05,5.09408]
[1778065507240,41.69,82424.92,89.6,0.06681,8e-05,5.21647]
[1778065507671,41.69,82424.92,89.6,0.06681,8e-05,5.21647]
[1778065508084,41.69,82424.92,89.6,0.06681,8e-05,5.21647]
[1778065508158,41.69,82462.68,89.6,0.06977,8e-05,5.39645]
[1778065508623,41.69,82462.68,89.6,0.06977,8e-05,5.39645]
[1778065508865,41.69,82462.68,89.6,0.06977,8e-05,5.39645]
[1778065509072,41.69,82462.68,89.6,0.06977,8e-05,5.39645]
[1778065509598,41.69,82459.92,89.6,0.06954,8e-05,5.38284]
[1778065509967,41.69,82459.92,89.6,0.06954,8e-05,5.38284]
[1778065510004,41.69,82459.92,89.6,0.06954,8e-05,5.38284]
[1778065510269,41.69,82457.7,89.6,0.06936,8e-05,5.37186]
[1778065512062,41.69,82453.98,89.6,0.06907,8e-05,5.35424]
[1778065512180,41.69,82453.98,89.6,0.06907,8e-05,5.35424]
[1778065512707,41.69,82448.97,89.6,0.06868,8e-05,5.33051]
[1778065512860,41.69,82446.16,89.6,0.06846,8e-05,5.31737]
[1778065513488,41.69,82446.16,89.6,0.06846,8e-05,5.31737]
[1778065513762,41.69,82446.16,89.6,0.06846,8e-05,5.31737]
[1778065513990,41.69,82446.16,89.6,0.06846,8e-05,5.31737]
[1778065514032,41.69,82435.69,89.6,0.06764,8e-05,5.26742]
[1778065519814,41.69,82436.53,89.6,0.06771,8e-05,5.27142]
[1778065522828,41.69,82434.18,89.6,0.06752,8e-05,5.26023]
[1778065523387,41.69,82432.58,89.6,0.0674,8e-05,5.25263]
[1778065524297,41.69,82432.58,89.6,0.0674,8e-05,5.25263]
[1778065526349,41.69,82435.86,89.6,0.06765,8e-05,5.26816]
[1778065527007,41.69,82435.86,89.6,0.06765,8e-05,5.26816]
[1778065527229,41.69,82435.86,89.6,0.06765,8e-05,5.26816]
[1778065527340,41.69,82439.24,89.6,0.06791,8e-05,5.28401]
[1778065528803,41.69,82438.37,89.6,0.06786,8e-05,5.2807]
[1778065528877,41.69,82438.3,89.6,0.06787,8e-05,5.28119]
[1778065531249,41.69,82439.2,89.6,0.06794,8e-05,5.2859]
[1778065531299,41.7,82439.43,89.6,0.0679,8e-05,5.28098]
[1778065531864,41.7,82439.43,89.6,0.0679,8e-05,5.28098]
[1778065531898,41.7,82437.89,89.6,0.06778,8e-05,5.27366]
[1778065534879,41.71,82437.66,89.6,0.06784,8e-05,5.27733]
[1778065534919,41.71,82439.68,89.6,0.068,8e-05,5.28736]
[1778065535414,41.71,82439.68,89.6,0.068,8e-05,5.28736]
[1778065536149,41.72,82439.96,89.6,0.06804,8e-05,5.28951]
[1778065536559,41.72,82439.96,89.6,0.06804,8e-05,5.28951]
[1778065538362,41.72,82438.42,89.6,0.06793,8e-05,5.28288]
[1778065539637,41.72,82437.98,89.6,0.0679,8e-05,5.28114]
[1778065539996,41.72,82437.98,89.6,0.0679,8e-05,5.28114]
[1778065541997,41.72,82433.77,89.6,0.06758,8e-05,5.26188]
[1778065542880,41.74,82435.99,89.6,0.06782,8e-05,5.27622]
[1778065548010,41.74,82434.99,89.6,0.06778,8e-05,5.27353]
[1778065550777,41.75,82436.26,89.6,0.06789,8e-05,5.28028]
[1778065552007,41.75,82438.11,89.6,0.06804,8e-05,5.28942]
[1778065552038,41.75,82441.77,89.6,0.06833,8e-05,5.30717]
[1778065553139,41.75,82441.77,89.6,0.06833,8e-05,5.30717]
[1778065553144,41.75,82441.77,89.6,0.06833,8e-05,5.30717]
[1778065553246,41.75,82440.29,89.6,0.06823,8e-05,5.3009]
[1778065554262,41.75,82440.29,89.6,0.06823,8e-05,5.3009]
[1778065554291,41.75,82440.29,89.6,0.06823,8e-05,5.3009]
[1778065554331,41.75,82442.02,89.6,0.06837,8e-05,5.30946]
[1778065556066,41.76,82452.18,89.6,0.06919,8e-05,5.359]
[1778065557125,41.76,82452.18,89.6,0.06919,8e-05,5.359]
[1778065561191,41.77,82457.52,89.6,0.06965,8e-05,5.38723]
[1778065561197,41.77,82457.52,89.6,0.06965,8e-05,5.38723]
[1778065561427,41.77,82460.0,89.6,0.06986,8e-05,5.39978]
[1778065562663,41.77,82463.09,89.6,0.07012,8e-05,5.41527]
[1778065562688,41.77,82463.09,89.6,0.07012,8e-05,5.41527]
[1778065563115,41.77,82461.37,89.6,0.06999,8e-05,5.40759]
[1778065564221,41.77,82461.37,89.6,0.06999,8e-05,5.40759]
[1778065564321,41.77,82455.55,89.6,0.06953,8e-05,5.37998]
[1778065564618,41.77,82455.55,89.6,0.06953,8e-05,5.37998]
[1778065568775,41.77,82449.63,89.6,0.06906,8e-05,5.35104]
[1778065569456,41.77,82445.19,89.6,0.0687,8e-05,5.32966]
[1778065574634,41.77,82441.97,89.6,0.06844,8e-05,5.31372]
[1778065574641,41.77,82441.97,89.6,0.06844,8e-05,5.31372]
[1778065577220,41.77,82438.64,89.6,0.06818,8e-05,5.29765]
[1778065583120,41.77,82436.29,89.6,0.06798,8e-05,5.28608]
[1778065584083,41.77,82433.88,89.6,0.0678,8e-05,5.27457]
[1778065584856,41.77,82433.18,89.6,0.06774,8e-05,5.2712]
[1778065586145,41.77,82436.06,89.6,0.06796,8e-05,5.28482]
[1778065588487,41.77,82438.41,89.6,0.06815,8e-05,5.29583]
[1778065594392,41.76,82437.25,89.6,0.06797,8e-05,5.28311]
[1778065596354,41.76,82437.63,89.6,0.068,8e-05,5.2848]
[1778065596849,41.76,82437.1,89.6,0.06795,8e-05,5.28217]
[1778065597477,41.76,82442.06,89.6,0.06834,8e-05,5.30571]
[1778065601820,41.76,82444.04,89.6,0.06849,8e-05,5.31474]
[1778065603398,41.76,82455.39,89.6,0.06938,8e-05,5.36876]
[1778065608435,41.76,82451.04,89.6,0.06902,8e-05,5.34707]
[1778065613501,41.76,82446.7,89.6,0.06867,8e-05,5.32579]
[1778065619512,41.75,82440.05,89.6,0.06814,8e-05,5.29349]
[1778065624547,41.75,82441.7,89.6,0.06826,8e-05,5.30096]
[1778065629462,41.75,82435.82,89.6,0.0678,8e-05,5.27266]
[1778065631526,41.75,82429.93,89.6,0.06734,8e-05,5.24472]
[1778065633621,41.75,82429.74,89.6,0.06732,8e-05,5.24384]
[1778065634670,41.75,82427.36,89.6,0.06714,8e-05,5.23259]
[1778065635124,41.75,82427.36,89.6,0.06714,8e-05,5.23259]
[1778065635128,41.75,82418.12,89.6,0.06643,8e-05,5.18905]
[1778065636020,41.75,82418.12,89.6,0.06643,8e-05,5.18905]
[1778065636021,41.75,82418.12,89.6,0.06643,8e-05,5.18905]
[1778065641666,41.75,82422.82,89.6,0.0668,8e-05,5.21198]
[1778065644313,41.75,82424.63,89.6,0.06694,8e-05,5.22058]
[1778065647232,41.76,82427.44,89.6,0.06716,8e-05,5.23396]
[1778065647233,41.76,82427.44,89.6,0.06716,8e-05,5.23396]
[1778065652745,41.76,82424.38,89.6,0.06685,8e-05,5.21286]
[1778065657780,41.76,82425.37,89.6,0.06693,8e-05,5.21774]
[1778065662815,41.76,82424.99,89.6,0.0669,8e-05,5.21617]
[1778065667850,41.76,82416.04,89.6,0.06622,8e-05,5.17434]
[1778065672885,41.76,82405.66,89.6,0.06544,8e-05,5.12636]
[1778065674737,41.76,82406.46,89.6,0.0655,8e-05,5.13028]
[1778065679934,41.77,82408.38,89.6,0.06567,8e-05,5.14034]
[1778065684969,41.77,82400.88,89.6,0.06511,8e-05,5.10621]
[1778065690011,41.77,82405.33,89.6,0.06547,8e-05,5.12798]
[1778065695046,41.77,82408.54,89.6,0.06572,8e-05,5.14377]
[1778065699074,41.78,82400.27,89.6,0.06511,8e-05,5.10579]
[1778065704482,41.78,82400.61,89.6,0.06515,8e-05,5.10822]
[1778065710440,41.78,82404.25,89.6,0.06544,8e-05,5.12639]
[1778065710447,41.78,82404.25,89.6,0.06544,8e-05,5.12639]
[1778065716193,41.79,82409.74,89.6,0.0658,8e-05,5.1463]
[1778065720953,41.79,82411.56,89.6,0.06595,8e-05,5.15538]
[1778065720962,41.79,82411.56,89.6,0.06595,8e-05,5.15538]
[1778065726263,41.79,82413.0,89.6,0.06607,8e-05,5.16291]
[1778065729633,41.79,82418.38,89.6,0.06649,8e-05,5.1885]
[1778065729647,41.79,82418.38,89.6,0.06649,8e-05,5.1885]
[1778065729714,41.79,82418.38,89.6,0.06649,8e-05,5.1885]
[1778065730550,41.79,82428.66,89.6,0.06728,8e-05,5.23704]
[1778065731298,41.79,82439.07,89.6,0.06809,8e-05,5.28636]
[1778065731728,41.79,82439.07,89.6,0.06809,8e-05,5.28636]
[1778065732318,41.79,82439.07,89.6,0.06809,8e-05,5.28636]
[1778065738032,41.79,82439.07,89.6,0.06809,8e-05,5.28596]
[1778065743383,41.79,82434.35,89.6,0.06771,8e-05,5.26335]
[1778065748564,41.79,82430.27,89.6,0.06739,8e-05,5.24383]
[1778065748564,41.79,82430.27,89.6,0.06739,8e-05,5.24383]
[1778065754462,41.79,82434.25,89.6,0.0677,8e-05,5.26255]
[1778065756296,41.79,82437.78,89.6,0.06797,8e-05,5.27926]
[1778065756296,41.79,82437.78,89.6,0.06797,8e-05,5.27926]
[1778065761511,41.79,82440.21,89.6,0.06816,8e-05,5.29032]
[1778065766546,41.79,82442.36,89.6,0.06832,8e-05,5.30008]
[1778065771585,41.79,82437.65,89.6,0.06786,8e-05,5.27039]
[1778065776909,41.78,82433.91,89.6,0.06757,8e-05,5.25249]
[1778065776910,41.78,82433.91,89.6,0.06757,8e-05,5.25249]
[1778065782661,41.78,82438.87,89.6,0.06795,8e-05,5.27579]
[1778065787699,41.78,82435.63,89.6,0.06769,8e-05,5.26021]
[1778065792736,41.78,82440.09,89.6,0.06804,8e-05,5.28116]
[1778065797771,41.78,82440.08,89.6,0.06803,8e-05,5.28078]
[1778065801663,41.78,82442.26,89.6,0.0682,8e-05,5.29094]
[1778065802723,41.78,82446.23,89.6,0.06851,8e-05,5.30975]
[1778065808621,41.78,82448.71,89.6,0.06869,8e-05,5.32083]
[1778065810968,41.78,82447.18,89.6,0.06857,8e-05,5.31328]
[1778065817255,41.77,82438.82,89.6,0.0679,8e-05,5.27293]
[1778065818998,41.77,82437.92,89.6,0.06783,8e-05,5.26857]
[1778065821234,41.77,82437.44,89.6,0.06779,8e-05,5.26621]
[1778065821238,41.77,82437.44,89.6,0.06779,8e-05,5.26621]
[1778065824780,41.77,82433.73,89.6,0.0675,8e-05,5.24855]
[1778065829997,41.77,82433.07,89.6,0.06745,8e-05,5.24539]
[1778065834027,41.77,82425.65,89.6,0.0668,8e-05,5.20357]
[1778065839063,41.77,82430.54,89.6,0.06718,8e-05,5.22687]
[1778065844098,41.78,82430.27,89.6,0.06716,8e-05,5.22571]
[1778065849133,41.78,82427.11,89.6,0.06692,8e-05,5.21097]
[1778065854169,41.78,82425.72,89.6,0.06682,8e-05,5.2047]
[1778065859203,41.78,82424.97,89.6,0.06676,8e-05,5.20149]
[1778065861505,41.78,82424.49,89.6,0.06673,8e-05,5.19929]
[1778065867259,41.78,82427.8,89.6,0.06699,8e-05,5.21528]
[1778065868204,41.78,82427.8,89.6,0.06699,8e-05,5.21528]
[1778065873301,41.78,82420.34,89.6,0.06642,8e-05,5.18059]
[1778065878012,41.78,82422.3,89.6,0.06658,8e-05,5.1902]
[1778065878546,41.78,82422.3,89.6,0.06658,8e-05,5.1902]
[1778065884378,41.78,82430.7,89.6,0.06723,8e-05,5.23009]
[1778065889413,41.78,82429.22,89.6,0.06712,8e-05,5.22318]
[1778065891065,41.78,82429.11,89.6,0.06711,8e-05,5.22269]
[1778065891817,41.78,82429.08,89.6,0.06703,8e-05,5.21573]
[1778065892834,41.78,82430.69,89.6,0.06716,8e-05,5.22336]
[1778065893412,41.78,82430.69,89.6,0.06716,8e-05,5.22336]
[1778065902505,41.79,82423.31,89.6,0.06659,8e-05,5.18904]
[1778065907547,41.79,82424.77,89.6,0.06671,8e-05,5.19625]
[1778065908305,41.79,82424.77,89.6,0.06671,8e-05,5.19625]
[1778065913589,41.79,82424.86,89.6,0.06673,8e-05,5.19706]
[1778065918624,41.79,82424.44,89.6,0.0667,8e-05,5.19541]
[1778065922966,41.79,82425.76,89.6,0.0668,8e-05,5.20188]
[1778065925779,41.79,82426.15,89.6,0.06684,8e-05,5.20388]
[1778065929926,41.79,82426.4,89.6,0.06686,8e-05,5.2053]
[1778065930708,41.79,82415.52,89.6,0.06603,8e-05,5.15421]
[1778065931748,41.79,82413.62,89.6,0.06588,8e-05,5.14531]
[1778065933813,41.79,82415.32,89.6,0.06602,8e-05,5.15368]
[1778065937159,41.79,82412.85,89.6,0.06583,8e-05,5.14237]
[1778065938302,41.79,82411.46,89.6,0.06573,8e-05,5.13602]
[1778065938928,41.8,82409.89,89.6,0.06561,8e-05,5.12883]
[1778065939178,41.8,82409.89,89.6,0.06561,8e-05,5.12883]
[1778065940755,41.8,82407.44,89.6,0.06543,8e-05,5.11773]
[1778065945874,41.8,82404.98,89.6,0.06526,8e-05,5.10724]
[1778065947394,41.8,82405.72,89.6,0.06532,8e-05,5.11089]
[1778065952862,41.81,82403.46,89.6,0.06509,8e-05,5.09498]
[1778065953847,41.81,82403.46,89.6,0.06509,8e-05,5.09498]
[1778065956477,41.81,82397.96,89.6,0.06469,8e-05,5.06986]
[1778065956482,41.81,82397.96,89.6,0.06469,8e-05,5.06986]
[1778065956572,41.81,82395.27,89.6,0.06449,8e-05,5.05764]
[1778065958522,41.81,82393.4,89.6,0.06435,7e-05,5.04873]
[1778065958623,41.81,82392.82,89.6,0.0643,7e-05,5.04582]
[1778065963939,41.81,82396.09,89.6,0.06457,8e-05,5.06273]
[1778065968974,41.82,82390.76,89.6,0.0642,7e-05,5.03947]
[1778065971168,41.82,82387.23,89.6,0.06394,7e-05,5.02347]
[1778065971174,41.82,82387.23,89.6,0.06394,7e-05,5.02347]
[1778065971387,41.82,82387.23,89.6,0.06394,7e-05,5.02347]
[1778065971425,41.82,82384.69,89.6,0.06375,7e-05,5.01208]
[1778065973003,41.82,82373.25,89.6,0.0629,7e-05,4.95919]
[1778065975416,41.82,82376.57,89.6,0.06315,7e-05,4.97434]
[1778065975470,41.82,82379.83,89.6,0.06339,7e-05,4.98921]
[1778065981060,41.83,82384.22,89.6,0.06375,7e-05,5.0116]
[1778065986096,41.83,82387.14,89.6,0.06399,7e-05,5.02678]
[1778065989080,41.83,82386.96,89.6,0.06399,7e-05,5.02659]
[1778065994152,41.84,82384.4,89.6,0.06383,7e-05,5.01675]
[1778065995159,41.84,82392.37,89.6,0.06443,7e-05,5.05392]
[1778065995816,41.84,82392.37,89.6,0.06443,7e-05,5.05392]
[1778065996166,41.84,82402.29,89.6,0.06518,8e-05,5.10026]
[1778066001202,41.85,82397.47,89.6,0.06484,8e-05,5.07888]
[1778066006345,41.85,82396.65,89.6,0.06479,8e-05,5.076]
[1778066006345,41.85,82396.65,89.6,0.06479,8e-05,5.076]
[1778066012279,41.86,82402.89,89.6,0.06521,8e-05,5.09989]
[1778066017279,41.86,82409.5,89.6,0.06572,8e-05,5.13137]
[1778066017281,41.86,82409.5,89.6,0.06572,8e-05,5.13137]
[1778066022352,41.86,82406.7,89.6,0.06553,8e-05,5.11927]
[1778066023734,41.86,82406.7,89.6,0.06553,8e-05,5.11927]
[1778066023735,41.86,82406.7,89.6,0.06553,8e-05,5.11927]
[1778066029404,41.87,82411.36,89.6,0.0659,8e-05,5.14213]
[1778066030454,41.87,82411.36,89.6,0.0659,8e-05,5.14213]
[1778066035529,41.87,82410.6,89.6,0.06585,8e-05,5.13921]
[1778066035569,41.87,82409.56,89.6,0.06577,8e-05,5.13448]
[1778066041490,41.86,82411.3,89.6,0.06587,8e-05,5.14031]
[1778066042074,41.86,82411.3,89.6,0.06587,8e-05,5.14031]
[1778066042075,41.86,82411.3,89.6,0.06587,8e-05,5.14031]
[1778066043761,41.86,82411.06,89.6,0.06584,8e-05,5.1388]
[1778066047798,41.85,82405.24,89.6,0.06538,8e-05,5.11016]
[1778066048796,41.85,82402.56,89.6,0.06516,8e-05,5.09702]
[1778066054581,41.85,82397.1,89.6,0.06472,8e-05,5.0698]
[1778066057823,41.84,82393.75,89.6,0.06446,8e-05,5.05373]
[1778066057848,41.84,82393.75,89.6,0.06446,8e-05,5.05373]
[1778066058902,41.84,82393.63,89.6,0.06444,8e-05,5.05267]
[1778066059596,41.84,82393.63,89.6,0.06444,8e-05,5.05267]
[1778066059620,41.84,82393.5,89.6,0.06443,8e-05,5.05181]
[1778066061940,41.84,82392.24,89.6,0.06431,7e-05,5.04463]
[1778066063719,41.83,82389.4,89.6,0.06409,7e-05,5.03083]
[1778066063725,41.83,82391.74,89.6,0.06425,7e-05,5.041]
[1778066065491,41.83,82395.24,89.6,0.06451,8e-05,5.05655]
[1778066066737,41.83,82397.11,89.6,0.06464,8e-05,5.06497]
[1778066071013,41.82,82399.31,89.6,0.06478,8e-05,5.07381]
[1778066074030,41.82,82396.13,89.6,0.06445,8e-05,5.05147]
[1778066074725,41.82,82395.94,89.6,0.06444,8e-05,5.05034]
[1778066079741,41.81,82396.62,89.6,0.06444,8e-05,5.05076]
[1778066083607,41.8,82397.86,89.6,0.06449,8e-05,5.05382]
[1778066088823,41.79,82398.3,89.6,0.06446,8e-05,5.05181]
[1778066093858,41.77,82397.83,89.6,0.06437,8e-05,5.04629]
[1778066096379,41.77,82400.17,89.6,0.06451,8e-05,5.05515]
[1778066096549,41.77,82400.17,89.6,0.06451,8e-05,5.05515]
[1778066096879,41.77,82399.8,89.6,0.06448,8e-05,5.05319]
[1778066096946,41.77,82399.8,89.6,0.06448,8e-05,5.05319]
[1778066097886,41.76,82401.7,89.6,0.06461,8e-05,5.06134]
[1778066100958,41.76,82408.45,89.6,0.06509,8e-05,5.09064]
[1778066101668,41.76,82408.45,89.6,0.06509,8e-05,5.09064]
[1778066101735,41.76,82408.45,89.6,0.06509,8e-05,5.09064]
[1778066102921,41.75,82409.7,89.6,0.06517,8e-05,5.09586]
[1778066104829,41.75,82409.7,89.6,0.06517,8e-05,5.09586]
[1778066104858,41.75,82409.97,89.6,0.06519,8e-05,5.0968]
[1778066106601,41.75,82406.31,89.6,0.0649,8e-05,5.07943]
[1778066106671,41.75,82406.31,89.6,0.0649,8e-05,5.07943]
[1778066106673,41.75,82406.31,89.6,0.0649,8e-05,5.07943]
[1778066108742,41.75,82402.48,89.6,0.06459,8e-05,5.0602]
[1778066113998,41.73,82403.26,89.6,0.06457,8e-05,5.059]
[1778066115146,41.73,82403.26,89.6,0.06457,8e-05,5.059]
[1778066117768,41.73,82404.88,89.6,0.06467,8e-05,5.06517]
[1778066121564,41.72,82403.49,89.6,0.06452,8e-05,5.05595]
[1778066125561,41.71,82406.83,89.6,0.06473,8e-05,5.06876]
[1778066125629,41.7,82407.25,89.6,0.06475,8e-05,5.07003]
[1778066127089,41.7,82418.8,89.6,0.06562,8e-05,5.1234]
[1778066132124,41.7,82419.11,89.6,0.06553,8e-05,5.11628]
[1778066134321,41.69,82419.64,89.6,0.06557,8e-05,5.11841]
[1778066135776,41.69,82420.6,89.6,0.06563,8e-05,5.12256]
[1778066136632,41.69,82420.67,89.6,0.06563,8e-05,5.12253]
[1778066137841,41.69,82425.47,89.6,0.066,8e-05,5.1447]
[1778066138468,41.69,82431.56,89.6,0.06645,8e-05,5.17253]
[1778066144160,41.68,82437.07,89.6,0.06684,8e-05,5.19626]
[1778066144208,41.68,82436.43,89.6,0.06678,8e-05,5.19277]
[1778066146964,41.68,82437.91,89.6,0.0669,8e-05,5.19988]
[1778066150250,41.68,82448.36,89.6,0.06771,8e-05,5.24949]
[1778066152800,41.68,82449.19,89.6,0.06778,8e-05,5.2534]
[1778066155252,41.68,82458.66,89.6,0.06852,8e-05,5.29836]
[1778066157802,41.68,82456.17,89.6,0.06832,8e-05,5.28628]
[1778066157837,41.68,82456.17,89.6,0.06832,8e-05,5.28628]
[1778066159464,41.68,82456.53,89.6,0.06835,8e-05,5.28784]
[1778066160163,41.68,82458.77,89.6,0.06852,8e-05,5.29845]
[1778066165355,41.67,82456.8,89.6,0.06836,8e-05,5.28843]
[1778066166723,41.67,82456.8,89.6,0.06836,8e-05,5.28843]
[1778066168267,41.67,82461.91,89.6,0.06876,8e-05,5.31269]
[1778066168271,41.67,82461.91,89.6,0.06876,8e-05,5.31269]
[1778066168432,41.67,82474.75,89.6,0.06978,8e-05,5.37419]
[1778066169514,41.67,82474.75,89.6,0.06978,8e-05,5.37419]
[1778066169878,41.67,82474.75,89.6,0.06978,8e-05,5.37419]
[1778066174469,41.67,82476.4,89.6,0.06992,8e-05,5.38252]
[1778066177115,41.67,82482.92,89.6,0.07044,8e-05,5.41412]
[1778066177440,41.67,82483.85,89.6,0.07052,8e-05,5.41863]
[1778066181238,41.68,82481.65,89.6,0.07037,8e-05,5.40943]
[1778066181244,41.68,82481.65,89.6,0.07037,8e-05,5.40943]
[1778066181468,41.68,82481.0,89.6,0.07032,8e-05,5.40678]
[1778066183482,41.68,82472.07,89.6,0.06961,8e-05,5.36382]
[1778066185665,41.68,82462.71,89.6,0.06886,8e-05,5.31913]
[1778066191541,41.69,82463.96,89.6,0.0689,8e-05,5.31933]
[1778066196576,41.69,82462.24,89.6,0.06878,8e-05,5.31193]
[1778066201611,41.69,82456.21,89.6,0.06832,8e-05,5.284]
[1778066202814,41.69,82456.21,89.6,0.06832,8e-05,5.284]
[1778066202818,41.69,82456.21,89.6,0.06832,8e-05,5.284]
[1778066202848,41.69,82456.21,89.6,0.06832,8e-05,5.284]
[1778066203625,41.69,82451.42,89.6,0.06794,8e-05,5.2614]
[1778066203958,41.69,82451.42,89.6,0.06794,8e-05,5.2614]
[1778066203665,41.69,82443.25,89.6,0.06731,8e-05,5.22286]
[1778066204632,41.7,82432.88,89.6,0.06651,8e-05,5.17417]
[1778066210010,41.7,82437.84,89.6,0.0669,8e-05,5.19793]
[1778066214259,41.7,82434.38,89.6,0.06664,8e-05,5.18197]
[1778066218842,41.7,82433.58,89.6,0.0666,8e-05,5.1794]
[1778066218902,41.7,82433.58,89.6,0.0666,8e-05,5.1794]
[1778066219208,41.7,82433.83,89.6,0.06662,8e-05,5.18096]
[1778066219272,41.7,82433.83,89.6,0.06662,8e-05,5.18096]
[1778066220998,41.7,82430.62,89.6,0.06638,8e-05,5.16621]
[1778066221073,41.71,82422.49,89.6,0.06577,8e-05,5.12886]
[1778066222519,41.71,82425.9,89.6,0.06603,8e-05,5.14486]
[1778066222663,41.71,82425.9,89.6,0.06603,8e-05,5.14486]
[1778066222888,41.71,82425.9,89.6,0.06603,8e-05,5.14486]
[1778066224361,41.71,82430.03,89.6,0.06636,8e-05,5.16483]
[1778066224822,41.71,82430.03,89.6,0.06636,8e-05,5.16483]
[1778066226786,41.71,82442.08,89.6,0.06731,8e-05,5.22257]
[1778066231821,41.72,82440.41,89.6,0.0672,8e-05,5.21624]
[1778066232821,41.72,82440.41,89.6,0.0672,8e-05,5.21624]
[1778066234137,41.72,82443.03,89.6,0.06741,8e-05,5.22897]
[1778066235797,41.72,82445.9,89.6,0.06764,8e-05,5.2426]
[1778066237863,41.72,82460.62,89.6,0.06881,8e-05,5.31349]
[1778066239929,41.72,82462.11,89.6,0.06893,8e-05,5.32079]
[1778066240185,41.72,82462.11,89.6,0.06893,8e-05,5.32079]
[1778066240342,41.72,82461.63,89.6,0.06889,8e-05,5.31865]
[1778066240478,41.72,82461.63,89.6,0.06889,8e-05,5.31865]
[1778066240585,41.72,82461.63,89.6,0.06889,8e-05,5.31865]
[1778066240725,41.72,82461.63,89.6,0.06889,8e-05,5.31865]
[1778066240767,41.72,82461.63,89.6,0.06889,8e-05,5.31865]
[1778066240946,41.72,82461.63,89.6,0.06889,8e-05,5.31865]
[1778066240980,41.72,82499.45,89.6,0.07194,8e-05,5.50132]
[1778066241357,41.72,82499.45,89.6,0.07194,8e-05,5.50132]
[1778066241357,41.72,82499.45,89.6,0.07194,8e-05,5.50132]
[1778066241615,41.72,82499.45,89.6,0.07194,8e-05,5.50132]
[1778066241896,41.72,82540.94,89.6,0.07541,8e-05,5.70558]
[1778066242160,41.72,82540.94,89.6,0.07541,8e-05,5.70558]
[1778066243059,41.72,82540.94,89.6,0.07541,8e-05,5.70558]
[1778066243080,41.73,82531.33,89.6,0.0746,8e-05,5.65826]
[1778066243226,41.73,82531.33,89.6,0.0746,8e-05,5.65826]
[1778066244590,41.73,82527.97,89.6,0.07432,8e-05,5.64163]
[1778066245254,41.73,82528.61,89.6,0.07437,8e-05,5.64482]
[1778066246245,41.73,82526.97,89.6,0.07424,8e-05,5.63679]
[1778066250010,41.73,82523.86,89.6,0.07398,8e-05,5.62169]
[1778066250221,41.73,82523.86,89.6,0.07398,8e-05,5.62169]
[1778066250236,41.73,82523.86,89.6,0.07398,8e-05,5.62169]
[1778066250580,41.73,82524.38,89.6,0.07403,8e-05,5.62443]
[1778066250784,41.73,82524.38,89.6,0.07403,8e-05,5.62443]
[1778066250970,41.73,82540.72,89.6,0.0754,8e-05,5.70523]
[1778066251469,41.73,82540.72,89.6,0.0754,8e-05,5.70523]
[1778066251539,41.73,82540.72,89.6,0.0754,8e-05,5.70523]
[1778066251977,41.73,82551.59,89.6,0.07625,9e-05,5.75235]
[1778066252557,41.73,82551.59,89.6,0.07625,9e-05,5.75235]
[1778066252862,41.73,82551.59,89.6,0.07625,9e-05,5.75235]
[1778066253598,41.73,82558.09,89.6,0.07681,9e-05,5.78484]
[1778066253600,41.73,82558.09,89.6,0.07681,9e-05,5.78484]
[1778066254565,41.73,82560.12,89.6,0.07698,9e-05,5.79496]
[1778066255565,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066255752,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066255752,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066255764,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066255800,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066255832,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066255849,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066255987,41.73,82564.24,89.6,0.07734,9e-05,5.81551]
[1778066256076,41.73,82571.53,89.6,0.07797,9e-05,5.85234]
[1778066256211,41.73,82571.53,89.6,0.07797,9e-05,5.85234]
[1778066257106,41.74,82580.21,89.6,0.07878,9e-05,5.89878]
[1778066258718,41.74,82586.26,89.6,0.07931,9e-05,5.92936]
[1778066259049,41.74,82586.26,89.6,0.07931,9e-05,5.92936]
[1778066259068,41.74,82586.26,89.6,0.07931,9e-05,5.92936]
[1778066259073,41.74,82586.26,89.6,0.07931,9e-05,5.92936]
[1778066259194,41.74,82586.67,89.6,0.07938,9e-05,5.93343]
[1778066262107,41.76,82578.57,89.6,0.07875,9e-05,5.89727]
[1778066262662,41.76,82575.81,89.6,0.07852,9e-05,5.88357]
[1778066262843,41.76,82575.81,89.6,0.07852,9e-05,5.88357]
[1778066265822,41.76,82571.67,89.6,0.07817,9e-05,5.86349]
[1778066265827,41.76,82571.67,89.6,0.07817,9e-05,5.86349]
[1778066267675,41.77,82568.28,89.6,0.07788,9e-05,5.84699]
[1778066268107,41.77,82568.28,89.6,0.07788,9e-05,5.84699]
[1778066270117,41.77,82567.29,89.6,0.07781,9e-05,5.8426]
[1778066271111,41.77,82555.72,89.6,0.07682,9e-05,5.78526]
[1778066276103,41.78,82562.35,89.6,0.07742,9e-05,5.81994]
[1778066276146,41.78,82564.21,89.6,0.07758,9e-05,5.8296]
[1778066276472,41.78,82564.21,89.6,0.07758,9e-05,5.8296]
[1778066276590,41.78,82564.21,89.6,0.07758,9e-05,5.8296]
[1778066277068,41.78,82564.21,89.6,0.07759,9e-05,5.82991]
[1778066278160,41.78,82572.06,89.6,0.07828,9e-05,5.86962]
[1778066281239,41.78,82575.61,89.6,0.07859,9e-05,5.88799]
[1778066287224,41.79,82569.36,89.6,0.07808,9e-05,5.85814]
[1778066290689,41.79,82569.65,89.6,0.07811,9e-05,5.86013]
[1778066296736,41.79,82572.09,89.6,0.07835,9e-05,5.87406]
[1778066302297,41.8,82576.63,89.6,0.07878,9e-05,5.89839]
[1778066307364,41.8,82575.25,89.6,0.07868,9e-05,5.89276]
[1778066308881,41.8,82575.25,89.6,0.07868,9e-05,5.89276]
[1778066308923,41.8,82575.25,89.6,0.07868,9e-05,5.89276]
[1778066311335,41.81,82581.71,89.6,0.07926,9e-05,5.92599]
[1778066312301,41.81,82577.3,89.6,0.07879,9e-05,5.89672]
[1778066313503,41.81,82572.48,89.6,0.07837,9e-05,5.87291]
[1778066313907,41.81,82572.48,89.6,0.07837,9e-05,5.87291]
[1778066313912,41.81,82572.48,89.6,0.07837,9e-05,5.87291]
[1778066313922,41.81,82572.48,89.6,0.07837,9e-05,5.87291]
[1778066313995,41.81,82568.35,89.6,0.07801,9e-05,5.85216]
[1778066314324,41.81,82568.35,89.6,0.07801,9e-05,5.85216]
[1778066314564,41.81,82568.35,89.6,0.07801,9e-05,5.85216]
[1778066315269,41.81,82566.53,89.6,0.07785,9e-05,5.84293]
[1778066315322,41.81,82566.53,89.6,0.07785,9e-05,5.84293]
[1778066316110,41.81,82566.53,89.6,0.07785,9e-05,5.84293]
[1778066316125,41.81,82558.34,89.6,0.07714,9e-05,5.80138]
[1778066316408,41.81,82558.34,89.6,0.07714,9e-05,5.80138]
[1778066316535,41.81,82558.34,89.6,0.07714,9e-05,5.80138]
[1778066318213,41.8,82552.33,89.6,0.07661,9e-05,5.77092]
[1778066318416,41.8,82552.33,89.6,0.07661,9e-05,5.77092]
[1778066320269,41.8,82545.16,89.6,0.07598,9e-05,5.73441]
[1778066320459,41.8,82545.16,89.6,0.07598,9e-05,5.73441]
[1778066321388,41.8,82544.06,89.6,0.07588,9e-05,5.72858]
[1778066322283,41.8,82546.32,89.6,0.07607,9e-05,5.73945]
[1778066322295,41.8,82546.32,89.6,0.07607,9e-05,5.73945]
[1778066323802,41.8,82549.96,89.6,0.07637,9e-05,5.75719]
[1778066324791,41.8,82555.02,89.6,0.0768,9e-05,5.78201]
[1778066327299,41.79,82549.41,89.6,0.0763,9e-05,5.75275]
[1778066331965,41.79,82540.05,89.6,0.07548,8e-05,5.70482]
[1778066333851,41.78,82534.53,89.6,0.075,8e-05,5.67685]
[1778066334142,41.78,82534.53,89.6,0.075,8e-05,5.67685]
[1778066334268,41.78,82531.61,89.6,0.07475,8e-05,5.66214]
[1778066334918,41.78,82531.61,89.6,0.07475,8e-05,5.66214]
[1778066338193,41.78,82520.09,89.6,0.07377,8e-05,5.60474]
[1778066340086,41.78,82520.02,89.6,0.07376,8e-05,5.60405]
[1778066340104,41.78,82520.02,89.6,0.07376,8e-05,5.60405]
[1778066340176,41.78,82522.69,89.6,0.07397,8e-05,5.61683]
[1778066342154,41.78,82525.16,89.6,0.07418,8e-05,5.62899]
[1778066342610,41.78,82519.83,89.6,0.07372,8e-05,5.60162]
[1778066347645,41.77,82519.79,89.6,0.0737,8e-05,5.60066]
[1778066350017,41.77,82519.83,89.6,0.0737,8e-05,5.6007]
[1778066350379,41.77,82517.08,89.6,0.07347,8e-05,5.58705]
[1778066350703,41.77,82517.08,89.6,0.07347,8e-05,5.58705]
[1778066350795,41.77,82517.08,89.6,0.07347,8e-05,5.58705]
[1778066350885,41.77,82517.08,89.6,0.07347,8e-05,5.58705]
[1778066350925,41.77,82517.08,89.6,0.07347,8e-05,5.58705]
[1778066351071,41.77,82517.08,89.6,0.07347,8e-05,5.58705]
[1778066351086,41.77,82517.08,89.6,0.07347,8e-05,5.58705]
[1778066351628,41.77,82517.28,89.6,0.07348,8e-05,5.5879]
[1778066352228,41.77,82542.29,89.6,0.07558,8e-05,5.71119]
[1778066353162,41.77,82554.07,89.6,0.07658,9e-05,5.76907]
[1778066354288,41.77,82554.62,89.6,0.07662,9e-05,5.77181]
[1778066355564,41.77,82555.61,89.6,0.0767,9e-05,5.77634]
[1778066355597,41.77,82555.61,89.6,0.0767,9e-05,5.77634]
[1778066356300,41.76,82557.65,89.6,0.07686,9e-05,5.78567]
[1778066356366,41.76,82557.65,89.6,0.07686,9e-05,5.78567]
[1778066356744,41.76,82557.65,89.6,0.07686,9e-05,5.78567]
[1778066357316,41.76,82558.08,89.6,0.0769,9e-05,5.78782]
[1778066359412,41.76,82559.4,89.6,0.077,9e-05,5.79354]
[1778066360387,41.76,82560.61,89.6,0.07709,9e-05,5.79914]
[1778066362417,41.76,82560.99,89.6,0.07711,9e-05,5.80012]
[1778066366050,41.75,82558.49,89.6,0.07687,9e-05,5.7863]
[1778066366172,41.75,82558.49,89.6,0.07687,9e-05,5.7863]
[1778066369991,41.75,82551.09,89.6,0.07621,9e-05,5.74772]
[1778066370388,41.74,82550.01,89.6,0.07611,9e-05,5.74196]
[1778066370772,41.74,82550.01,89.6,0.07611,9e-05,5.74196]
[1778066372469,41.74,82540.85,89.6,0.07523,8e-05,5.68862]
[1778066376576,41.74,82536.96,89.6,0.07489,8e-05,5.6683]
[1778066381928,41.73,82531.96,89.6,0.07444,8e-05,5.64235]
[1778066385103,41.73,82526.76,89.6,0.074,8e-05,5.61615]
[1778066390895,41.73,82527.68,89.6,0.07405,8e-05,5.61959]
[1778066393606,41.73,82528.93,89.6,0.07415,8e-05,5.62526]
[1778066399005,41.72,82525.15,89.6,0.07382,8e-05,5.60574]
[1778066404043,41.72,82520.89,89.6,0.07345,8e-05,5.58415]
[1778066405592,41.72,82521.77,89.6,0.07352,8e-05,5.58834]
[1778066405596,41.72,82521.77,89.6,0.07352,8e-05,5.58834]
[1778066405796,41.72,82521.77,89.6,0.07352,8e-05,5.58834]
[1778066406057,41.72,82521.65,89.6,0.07351,8e-05,5.58764]
[1778066411094,41.71,82522.33,89.6,0.07352,8e-05,5.58845]
[1778066415122,41.7,82530.9,89.6,0.07421,8e-05,5.62855]
[1778066419593,41.7,82535.54,89.6,0.07456,8e-05,5.64914]
[1778066420454,41.69,82537.45,89.6,0.07471,8e-05,5.65799]
[1778066420992,41.69,82537.45,89.6,0.07471,8e-05,5.65799]
[1778066421166,41.69,82541.85,89.6,0.07507,8e-05,5.67918]
[1778066425100,41.69,82542.67,89.6,0.07512,8e-05,5.68248]
[1778066425276,41.69,82542.67,89.6,0.07512,8e-05,5.68248]
[1778066425199,41.69,82550.26,89.6,0.07577,9e-05,5.71991]
[1778066426205,41.69,82559.24,89.6,0.07653,9e-05,5.76443]
[1778066426964,41.69,82559.24,89.6,0.07653,9e-05,5.76443]
[1778066427032,41.69,82559.24,89.6,0.07653,9e-05,5.76443]
[1778066430821,41.68,82560.24,89.6,0.07658,9e-05,5.76762]
[1778066433783,41.68,82563.13,89.6,0.07673,9e-05,5.77374]
[1778066433834,41.68,82563.13,89.6,0.07673,9e-05,5.77374]
[1778066435602,41.67,82574.71,89.6,0.07772,9e-05,5.83096]
[1778066437991,41.67,82576.1,89.6,0.07782,9e-05,5.83696]
[1778066438146,41.67,82576.1,89.6,0.07782,9e-05,5.83696]
[1778066438290,41.67,82577.94,89.6,0.07798,9e-05,5.84618]
[1778066440085,41.67,82583.59,89.6,0.07847,9e-05,5.87462]
[1778066440106,41.67,82583.59,89.6,0.07847,9e-05,5.87462]
[1778066441117,41.67,82587.31,89.6,0.0788,9e-05,5.89341]
[1778066441315,41.67,82594.21,89.6,0.0794,9e-05,5.92812]
[1778066441967,41.67,82594.21,89.6,0.0794,9e-05,5.92812]
[1778066442565,41.67,82594.49,89.6,0.07943,9e-05,5.92973]
[1778066442766,41.67,82594.49,89.6,0.07943,9e-05,5.92973]
[1778066443329,41.67,82594.15,89.6,0.0794,9e-05,5.92783]
[1778066445773,41.67,82590.85,89.6,0.0791,9e-05,5.91077]
[1778066448369,41.67,82591.28,89.6,0.07914,9e-05,5.9128]
[1778066448394,41.67,82591.28,89.6,0.07914,9e-05,5.9128]
[1778066448514,41.67,82591.28,89.6,0.07914,9e-05,5.9128]
[1778066448598,41.67,82591.28,89.6,0.07914,9e-05,5.9128]
[1778066448733,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066448778,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066449132,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066449150,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066449266,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066449339,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066449424,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066449432,41.67,82591.28,89.6,0.07913,9e-05,5.91264]
[1778066449318,41.67,82595.68,89.6,0.07952,9e-05,5.93479]
[1778066449493,41.67,82595.68,89.6,0.07952,9e-05,5.93479]
[1778066449613,41.67,82595.68,89.6,0.07952,9e-05,5.93479]
[1778066449789,41.67,82595.68,89.6,0.07952,9e-05,5.93479]
[1778066449823,41.67,82595.68,89.6,0.07952,9e-05,5.93479]
[1778066450327,41.67,82634.35,89.6,0.083,9e-05,6.13278]
[1778066451357,41.67,82657.82,89.6,0.08518,9e-05,6.25465]
[1778066451535,41.67,82657.82,89.6,0.08518,9e-05,6.25465]
[1778066451810,41.67,82657.82,89.6,0.08518,9e-05,6.25465]
[1778066451844,41.67,82667.07,89.6,0.08604,9e-05,6.30298]
[1778066453115,41.67,82667.07,89.6,0.08604,9e-05,6.30298]
[1778066457670,41.67,82664.49,89.6,0.08581,9e-05,6.28976]
[1778066458246,41.67,82674.7,89.6,0.08677,9e-05,6.34318]
[1778066458960,41.67,82674.7,89.6,0.08677,9e-05,6.34318]
[1778066459083,41.67,82674.7,89.6,0.08677,9e-05,6.34318]
[1778066459390,41.67,82674.7,89.6,0.08677,9e-05,6.34318]
[1778066459219,41.67,82681.05,89.6,0.08737,9e-05,6.37645]
[1778066460342,41.67,82695.99,89.6,0.0888,0.0001,6.45538]
[1778066461075,41.67,82695.99,89.6,0.0888,0.0001,6.45538]
[1778066461357,41.69,82711.77,89.6,0.09042,0.0001,6.54414]
[1778066461796,41.69,82711.77,89.6,0.09042,0.0001,6.54414]
[1778066461800,41.69,82711.77,89.6,0.09042,0.0001,6.54414]
[1778066462369,41.69,82721.08,89.6,0.09135,0.0001,6.59436]
[1778066463132,41.69,82721.08,89.6,0.09135,0.0001,6.59436]
[1778066463169,41.69,82721.08,89.6,0.09135,0.0001,6.59436]
[1778066463198,41.69,82721.08,89.6,0.09135,0.0001,6.59436]
[1778066463431,41.69,82715.16,89.6,0.09077,0.0001,6.56286]
[1778066464139,41.69,82715.16,89.6,0.09077,0.0001,6.56286]
[1778066464432,41.7,82711.63,89.6,0.09049,0.0001,6.54767]
[1778066464508,41.7,82711.63,89.6,0.09049,0.0001,6.54767]
[1778066465219,41.7,82703.5,89.6,0.08971,0.0001,6.50495]
[1778066466701,41.71,82696.6,89.6,0.08905,0.0001,6.46892]
[1778066466709,41.71,82696.6,89.6,0.08905,0.0001,6.46892]
[1778066467345,41.71,82696.6,89.6,0.08905,0.0001,6.46892]
[1778066467028,41.72,82686.99,89.6,0.08822,0.0001,6.42325]
[1778066467994,41.72,82686.99,89.6,0.08822,0.0001,6.42325]
[1778066468338,41.73,82675.48,89.6,0.08715,9e-05,6.36406]
[1778066470123,41.73,82669.73,89.6,0.08661,9e-05,6.33397]
[1778066470125,41.73,82660.58,89.6,0.08576,9e-05,6.28694]
[1778066471622,41.75,82658.81,89.6,0.08567,9e-05,6.28208]
[1778066472341,41.75,82658.81,89.6,0.08567,9e-05,6.28208]
[1778066471695,41.76,82658.63,89.6,0.08574,9e-05,6.28555]
[1778066473246,41.76,82658.63,89.6,0.08574,9e-05,6.28555]
[1778066473380,41.76,82658.63,89.6,0.08574,9e-05,6.28555]
[1778066473597,41.8,82657.56,89.6,0.08586,9e-05,6.29204]
[1778066473672,41.8,82657.56,89.6,0.08586,9e-05,6.29204]
[1778066474320,41.8,82657.34,89.6,0.08584,9e-05,6.2909]
[1778066475891,41.8,82653.56,89.6,0.08549,9e-05,6.27129]
[1778066475914,41.8,82653.56,89.6,0.08549,9e-05,6.27129]
[1778066475938,41.8,82653.56,89.6,0.08549,9e-05,6.27129]
[1778066475993,41.8,82652.38,89.6,0.08538,9e-05,6.26523]
[1778066477062,41.8,82652.38,89.6,0.08538,9e-05,6.26523]
[1778066477953,41.86,82665.12,89.6,0.08685,9e-05,6.34701]
[1778066481211,41.86,82665.92,89.6,0.08695,9e-05,6.35252]
[1778066482913,41.87,82669.86,89.6,0.08735,9e-05,6.37441]
[1778066485274,41.87,82668.97,89.6,0.08729,9e-05,6.37102]
[1778066486441,41.88,82668.62,89.6,0.08728,9e-05,6.37046]
[1778066487407,41.88,82664.98,89.6,0.08695,9e-05,6.3521]
[1778066487409,41.88,82664.98,89.6,0.08695,9e-05,6.3521]
[1778066488696,41.88,82663.91,89.6,0.08685,9e-05,6.3468]
[1778066488953,41.88,82663.77,89.6,0.08684,9e-05,6.34636]
[1778066491942,41.88,82664.81,89.6,0.08694,9e-05,6.35167]
[1778066491945,41.88,82664.81,89.6,0.08694,9e-05,6.35167]
[1778066491954,41.88,82664.81,89.6,0.08694,9e-05,6.35167]
[1778066492302,41.88,82658.11,89.6,0.08622,9e-05,6.30936]
[1778066492689,41.88,82646.25,89.6,0.08511,9e-05,6.24781]
[1778066493698,41.88,82636.06,89.6,0.08418,9e-05,6.19527]
[1778066496752,41.88,82630.02,89.6,0.08363,9e-05,6.16457]
[1778066498948,41.88,82628.73,89.6,0.08352,9e-05,6.15838]
[1778066500746,41.89,82637.2,89.6,0.08431,9e-05,6.20268]
[1778066505425,41.89,82652.99,89.6,0.08578,9e-05,6.28498]
[1778066505426,41.89,82652.99,89.6,0.08578,9e-05,6.28498]
[1778066507795,41.89,82667.29,89.6,0.08712,9e-05,6.35938]
[1778066511938,41.89,82663.59,89.6,0.08677,9e-05,6.33988]
[1778066512039,41.89,82663.06,89.6,0.08672,9e-05,6.33708]
[1778066513008,41.89,82663.06,89.6,0.08672,9e-05,6.33708]
[1778066513258,41.89,82663.06,89.6,0.08672,9e-05,6.33708]
[1778066513297,41.89,82662.19,89.6,0.08664,9e-05,6.33285]
[1778066514835,41.89,82663.23,89.6,0.08674,9e-05,6.33824]
[1778066516659,41.89,82663.35,89.6,0.08675,9e-05,6.33879]
[1778066517714,41.89,82665.92,89.6,0.08699,9e-05,6.35215]
[1778066522714,41.89,82670.92,89.6,0.08746,9e-05,6.37794]
[1778066524291,41.89,82671.69,89.6,0.08753,9e-05,6.38176]
[1778066524847,41.88,82670.62,89.6,0.08742,9e-05,6.37596]
[1778066525529,41.88,82671.13,89.6,0.08747,9e-05,6.37862]
[1778066525964,41.88,82671.13,89.6,0.08747,9e-05,6.37862]
[1778066525984,41.88,82671.13,89.6,0.08747,9e-05,6.37862]
[1778066526013,41.88,82671.13,89.6,0.08747,9e-05,6.37862]
[1778066527991,41.88,82677.76,89.6,0.0881,0.0001,6.4131]
[1778066528547,41.88,82679.43,89.6,0.08825,0.0001,6.42169]
[1778066528685,41.88,82679.43,89.6,0.08825,0.0001,6.42169]
[1778066528819,41.88,82679.43,89.6,0.08825,0.0001,6.42169]
[1778066528949,41.88,82679.43,89.6,0.08825,0.0001,6.42169]
[1778066529119,41.88,82695.36,89.6,0.08977,0.0001,6.50527]
[1778066530161,41.88,82706.44,89.6,0.09085,0.0001,6.56385]
[1778066530460,41.88,82706.44,89.6,0.09085,0.0001,6.56385]
[1778066530525,41.88,82706.44,89.6,0.09085,0.0001,6.56385]
[1778066530587,41.88,82706.44,89.6,0.09085,0.0001,6.56385]
[1778066531439,41.88,82710.73,89.6,0.09127,0.0001,6.58684]
[1778066531965,41.88,82717.92,89.6,0.09197,0.0001,6.62501]
[1778066533946,41.88,82721.03,89.6,0.09229,0.0001,6.64179]
[1778066535196,41.89,82721.36,89.6,0.09232,0.0001,6.64376]
[1778066535262,41.89,82721.36,89.6,0.09232,0.0001,6.64376]
[1778066535998,41.89,82738.17,89.6,0.09399,0.0001,6.73389]
[1778066538042,41.89,82739.46,89.6,0.09412,0.0001,6.74088]
[1778066544325,41.89,82737.3,89.6,0.09392,0.0001,6.72976]
[1778066546080,41.89,82744.22,89.6,0.09461,0.0001,6.76698]
[1778066551555,41.89,82742.94,89.6,0.0944,0.0001,6.7528]
[1778066554720,41.89,82748.28,89.6,0.09493,0.0001,6.78158]
[1778066556215,41.89,82753.88,89.6,0.0955,0.0001,6.81167]
[1778066556219,41.89,82753.88,89.6,0.0955,0.0001,6.81167]
[1778066556407,41.89,82753.88,89.6,0.0955,0.0001,6.81167]
[1778066556452,41.89,82753.88,89.6,0.0955,0.0001,6.81167]
[1778066556465,41.9,82760.56,89.6,0.09622,0.0001,6.85018]
[1778066556599,41.9,82760.56,89.6,0.09622,0.0001,6.85018]
[1778066557146,41.9,82767.74,89.6,0.09695,0.0001,6.88892]
[1778066558539,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066558704,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066558787,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066558832,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066558881,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066559011,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066559084,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066559092,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066559448,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066559462,41.93,82770.28,89.6,0.09741,0.0001,6.91274]
[1778066559404,41.93,82779.32,89.6,0.09833,0.0001,6.96168]
[1778066559787,41.93,82779.32,89.6,0.09833,0.0001,6.96168]
[1778066560472,41.95,82779.98,89.6,0.09849,0.0001,6.96989]
[1778066560779,41.95,82779.98,89.6,0.09849,0.0001,6.96989]
[1778066560797,41.95,82779.98,89.6,0.09849,0.0001,6.96989]
[1778066560849,41.95,82779.98,89.6,0.09849,0.0001,6.96989]
[1778066561176,41.95,82765.84,89.6,0.09704,0.0001,6.89339]
[1778066562213,41.95,82765.84,89.6,0.09704,0.0001,6.89339]
[1778066562256,41.95,82765.84,89.6,0.09704,0.0001,6.89339]
[1778066562414,41.95,82754.48,89.6,0.09589,0.0001,6.83234]
[1778066563283,41.95,82743.17,89.6,0.09476,0.0001,6.77188]
[1778066563492,41.95,82743.17,89.6,0.09476,0.0001,6.77188]
[1778066564081,41.95,82743.17,89.6,0.09476,0.0001,6.77188]
[1778066564292,41.95,82743.17,89.6,0.09476,0.0001,6.77188]
[1778066564527,41.95,82737.12,89.6,0.09416,0.0001,6.73984]
[1778066565205,41.96,82737.62,89.6,0.09422,0.0001,6.7429]
[1778066566145,41.96,82737.62,89.6,0.09422,0.0001,6.7429]
[1778066566165,41.96,82737.62,89.6,0.09422,0.0001,6.7429]
[1778066566300,41.96,82737.62,89.6,0.09422,0.0001,6.7429]
[1778066566387,41.96,82738.18,89.6,0.09427,0.0001,6.74595]
[1778066567765,41.96,82739.93,89.6,0.09446,0.0001,6.75569]
[1778066568253,41.96,82739.93,89.6,0.09446,0.0001,6.75569]
[1778066568348,41.96,82747.74,89.6,0.09525,0.0001,6.7979]
[1778066568704,41.96,82747.74,89.6,0.09525,0.0001,6.7979]
[1778066569542,41.96,82754.24,89.6,0.09591,0.0001,6.83312]
[1778066570026,41.96,82754.24,89.6,0.09591,0.0001,6.83312]
[1778066571603,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066571727,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066571783,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066571797,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066571801,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066571822,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066571836,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066571881,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066572367,41.96,82748.76,89.6,0.09536,0.0001,6.8042]
[1778066572460,41.96,82771.83,89.6,0.09772,0.0001,6.92941]
[1778066572546,41.96,82771.83,89.6,0.09772,0.0001,6.92941]
[1778066573408,41.96,82771.83,89.6,0.09772,0.0001,6.92941]
[1778066573368,41.96,82803.24,89.6,0.10098,0.0001,7.10009]
[1778066573580,41.96,82803.24,89.6,0.10098,0.0001,7.10009]
[1778066574199,41.96,82803.24,89.6,0.10098,0.0001,7.10009]
[1778066574244,41.96,82803.24,89.6,0.10098,0.0001,7.10009]
[1778066574474,42.01,82803.25,89.6,0.10122,0.0001,7.11223]
[1778066579304,42.11,82810.44,89.6,0.10251,0.00011,7.17906]
[1778066582329,42.17,82802.63,89.6,0.10206,0.00011,7.15514]
[1778066584451,42.2,82802.04,89.6,0.10212,0.00011,7.15811]
[1778066584472,42.2,82802.04,89.6,0.10212,0.00011,7.15811]
[1778066584494,42.22,82802.25,89.6,0.10226,0.00011,7.16568]
[1778066585351,42.24,82795.18,89.6,0.10165,0.0001,7.13356]
[1778066586664,42.25,82790.77,89.6,0.10124,0.0001,7.11259]
[1778066590630,42.27,82786.97,89.6,0.10094,0.0001,7.09658]
[1778066592046,42.27,82786.21,89.6,0.10087,0.0001,7.09284]
[1778066592140,42.27,82786.21,89.6,0.10087,0.0001,7.09284]
[1778066593724,42.27,82778.11,89.6,0.10004,0.0001,7.04982]
[1778066593725,42.27,82778.11,89.6,0.10004,0.0001,7.04982]
[1778066594574,42.28,82776.33,89.6,0.09987,0.0001,7.04064]
[1778066595230,42.28,82776.33,89.6,0.09987,0.0001,7.04064]
[1778066595239,42.28,82776.33,89.6,0.09987,0.0001,7.04064]
[1778066596353,42.28,82776.44,89.6,0.09989,0.0001,7.04171]
[1778066596840,42.28,82776.26,89.6,0.09987,0.0001,7.04098]
[1778066597619,42.28,82773.72,89.6,0.09962,0.0001,7.0275]
[1778066597952,42.28,82773.72,89.6,0.09962,0.0001,7.0275]
[1778066598510,42.28,82773.72,89.6,0.09962,0.0001,7.0275]
[1778066598584,42.28,82773.72,89.6,0.09962,0.0001,7.0275]
[1778066598643,42.28,82772.19,89.6,0.09946,0.0001,7.01948]
[1778066598966,42.28,82772.19,89.6,0.09946,0.0001,7.01948]
[1778066599209,42.28,82772.19,89.6,0.09946,0.0001,7.01948]
[1778066599449,42.28,82793.2,89.6,0.10165,0.0001,7.13347]
[1778066600456,42.3,82811.58,89.6,0.10369,0.00011,7.23873]
[1778066601010,42.3,82811.58,89.6,0.10369,0.00011,7.23873]
[1778066602705,42.3,82803.26,89.6,0.10282,0.00011,7.19391]
[1778066604061,42.3,82796.45,89.6,0.10211,0.0001,7.15735]
[1778066604474,42.3,82796.45,89.6,0.10211,0.0001,7.15735]
[1778066604509,42.3,82796.45,89.6,0.10211,0.0001,7.15735]
[1778066604596,42.3,82791.39,89.6,0.10159,0.0001,7.13019]
[1778066604990,42.3,82791.39,89.6,0.10159,0.0001,7.13019]
[1778066605063,42.3,82791.39,89.6,0.10159,0.0001,7.13019]
[1778066605373,42.3,82791.39,89.6,0.10159,0.0001,7.13019]
[1778066605491,42.3,82775.58,89.6,0.09994,0.0001,7.0446]
[1778066606497,42.3,82775.58,89.6,0.09994,0.0001,7.0446]
[1778066606498,42.3,82759.97,89.6,0.09834,0.0001,6.96014]
[1778066606680,42.3,82759.97,89.6,0.09834,0.0001,6.96014]
[1778066607505,42.3,82751.51,89.6,0.09747,0.0001,6.91474]
[1778066608236,42.3,82751.51,89.6,0.09747,0.0001,6.91474]
[1778066608238,42.3,82751.51,89.6,0.09747,0.0001,6.91474]
[1778066610343,42.3,82751.14,89.6,0.09744,0.0001,6.91291]
[1778066611597,42.3,82743.69,89.6,0.0966,0.0001,6.86566]
[1778066612606,42.3,82743.69,89.6,0.0966,0.0001,6.86566]
[1778066616333,42.31,82738.38,89.6,0.09607,0.0001,6.83783]
[1778066616564,42.31,82738.39,89.6,0.09608,0.0001,6.83808]
[1778066618499,42.31,82734.69,89.6,0.09571,0.0001,6.81854]
[1778066618819,42.31,82734.92,89.6,0.09574,0.0001,6.81999]
[1778066618892,42.31,82732.59,89.6,0.09551,0.0001,6.80779]
[1778066619566,42.31,82732.59,89.6,0.09551,0.0001,6.80779]
[1778066626246,42.31,82732.56,89.6,0.0955,0.0001,6.80721]
[1778066629700,42.31,82731.94,89.6,0.09543,0.0001,6.80356]
[1778066629718,42.31,82731.94,89.6,0.09543,0.0001,6.80356]
[1778066630301,42.31,82731.94,89.6,0.09543,0.0001,6.80356]
[1778066630462,42.31,82731.94,89.6,0.09543,0.0001,6.80356]
[1778066630547,42.31,82733.69,89.6,0.09561,0.0001,6.81304]
[1778066630710,42.31,82733.69,89.6,0.09561,0.0001,6.81304]
[1778066630739,42.31,82733.69,89.6,0.09561,0.0001,6.81304]
[1778066630866,42.31,82733.69,89.6,0.09561,0.0001,6.81304]
[1778066631004,42.31,82733.69,89.6,0.09561,0.0001,6.81304]
[1778066631458,42.31,82742.25,89.6,0.09647,0.0001,6.85871]
[1778066631679,42.31,82763.22,89.6,0.09861,0.0001,6.97164]
[1778066632686,42.31,82773.26,89.6,0.09964,0.0001,7.02607]
[1778066637012,42.31,82772.82,89.6,0.09961,0.0001,7.02449]
[1778066642086,42.32,82771.68,89.6,0.09952,0.0001,7.01969]
[1778066644304,42.32,82767.1,89.6,0.09906,0.0001,6.99557]
[1778066644837,42.32,82764.24,89.6,0.09878,0.0001,6.98048]
[1778066645989,42.32,82765.23,89.6,0.09888,0.0001,6.98614]
[1778066646037,42.32,82756.71,89.6,0.09802,0.0001,6.94067]
[1778066646944,42.32,82756.71,89.6,0.09802,0.0001,6.94067]
[1778066648697,42.33,82755.05,89.6,0.09787,0.0001,6.93254]
[1778066652174,42.33,82758.79,89.6,0.09827,0.0001,6.95376]
[1778066653628,42.33,82766.84,89.6,0.09911,0.0001,6.99774]
[1778066653811,42.33,82766.84,89.6,0.09911,0.0001,6.99774]
[1778066653833,42.33,82774.8,89.6,0.09993,0.0001,7.04095]
[1778066655621,42.33,82776.34,89.6,0.10009,0.0001,7.0495]
[1778066657317,42.33,82777.31,89.6,0.1002,0.0001,7.05496]
[1778066661735,42.34,82772.69,89.6,0.09974,0.0001,7.03124]
[1778066663859,42.34,82777.61,89.6,0.10026,0.0001,7.05828]
[1778066663903,42.34,82785.57,89.6,0.10109,0.0001,7.10153]
[1778066664853,42.34,82785.57,89.6,0.10109,0.0001,7.10153]
[1778066669423,42.34,82782.33,89.6,0.10077,0.0001,7.08475]
[1778066670069,42.34,82781.19,89.6,0.10065,0.0001,7.07859]
[1778066672966,42.35,82774.01,89.6,0.09983,0.0001,7.03299]
[1778066678391,42.35,82773.21,89.6,0.09977,0.0001,7.02969]
[1778066678578,42.35,82773.21,89.6,0.09977,0.0001,7.02969]
[1778066678593,42.35,82772.66,89.6,0.09972,0.0001,7.02697]
[1778066678696,42.35,82772.66,89.6,0.09972,0.0001,7.02697]
[1778066681399,42.35,82763.65,89.6,0.09879,0.0001,6.97831]
[1778066681471,42.35,82763.57,89.6,0.09878,0.0001,6.97786]
[1778066681682,42.35,82763.57,89.6,0.09878,0.0001,6.97786]
[1778066684396,42.35,82757.72,89.6,0.09819,0.0001,6.94675]
[1778066684405,42.35,82757.72,89.6,0.09819,0.0001,6.94675]
[1778066684424,42.35,82755.61,89.6,0.09798,0.0001,6.93581]
[1778066685523,42.35,82755.61,89.6,0.09798,0.0001,6.93581]
[1778066690082,42.36,82749.62,89.6,0.09739,0.0001,6.90441]
[1778066690750,42.36,82754.37,89.6,0.09787,0.0001,6.92995]
[1778066692948,42.36,82760.36,89.6,0.09848,0.0001,6.96217]
[1778066694351,42.36,82757.32,89.6,0.09817,0.0001,6.94586]
[1778066696127,42.36,82749.91,89.6,0.09742,0.0001,6.90629]
[1778066698682,42.36,82750.92,89.6,0.09753,0.0001,6.91187]
[1778066698763,42.36,82750.92,89.6,0.09753,0.0001,6.91187]
[1778066699934,42.36,82749.81,89.6,0.09742,0.0001,6.90602]
[1778066700565,42.36,82749.81,89.6,0.09742,0.0001,6.90602]
[1778066700570,42.36,82749.81,89.6,0.09742,0.0001,6.90602]
[1778066700614,42.36,82749.81,89.6,0.09742,0.0001,6.90602]
[1778066700644,42.36,82749.81,89.6,0.09742,0.0001,6.90602]
[1778066701400,42.36,82745.46,89.6,0.09698,0.0001,6.88297]
[1778066701402,42.36,82745.46,89.6,0.09698,0.0001,6.88297]
[1778066703096,42.36,82741.95,89.6,0.09663,0.0001,6.86437]
[1778066703984,42.36,82744.17,89.6,0.09686,0.0001,6.87639]
[1778066706381,42.36,82747.84,89.6,0.09723,0.0001,6.89615]
[1778066709198,42.36,82749.49,89.6,0.09741,0.0001,6.90537]
[1778066709222,42.36,82749.49,89.6,0.09741,0.0001,6.90537]
[1778066709228,42.36,82749.49,89.6,0.09741,0.0001,6.90537]
[1778066715263,42.36,82754.01,89.6,0.09787,0.0001,6.93013]
[1778066717277,42.36,82745.6,89.6,0.09702,0.0001,6.88525]
[1778066721963,42.37,82746.35,89.6,0.09711,0.0001,6.88975]
[1778066722601,42.37,82754.37,89.6,0.09793,0.0001,6.93284]
[1778066724631,42.37,82757.92,89.6,0.09829,0.0001,6.9519]
[1778066724868,42.37,82760.6,89.6,0.09856,0.0001,6.96629]
[1778066724902,42.37,82760.6,89.6,0.09856,0.0001,6.96629]
[1778066725146,42.37,82760.6,89.6,0.09856,0.0001,6.96629]
[1778066725467,42.37,82778.25,89.6,0.10038,0.0001,7.06133]
[1778066726347,42.37,82795.73,89.6,0.10221,0.0001,7.15639]
[1778066727803,42.37,82795.05,89.6,0.10214,0.0001,7.15299]
[1778066730845,42.37,82794.55,89.6,0.10211,0.0001,7.15122]
[1778066731319,42.37,82794.55,89.6,0.10211,0.0001,7.15122]
[1778066731386,42.37,82794.55,89.6,0.10211,0.0001,7.15122]
[1778066731573,42.37,82786.71,89.6,0.1012,0.0001,7.10143]
[1778066731762,42.37,82786.71,89.6,0.1012,0.0001,7.10143]
[1778066732683,42.37,82786.71,89.6,0.1012,0.0001,7.10143]
[1778066732393,42.38,82765.52,89.6,0.09902,0.0001,6.98752]
[1778066733600,42.38,82765.52,89.6,0.09902,0.0001,6.98752]
[1778066733615,42.38,82754.01,89.6,0.09785,0.0001,6.92627]
[1778066733976,42.38,82754.01,89.6,0.09785,0.0001,6.92627]
[1778066734554,42.38,82754.01,89.6,0.09785,0.0001,6.92627]
[1778066734963,42.38,82747.81,89.6,0.09723,0.0001,6.89319]
[1778066735924,42.38,82744.92,89.6,0.09694,0.0001,6.87775]
[1778066736017,42.38,82744.92,89.6,0.09694,0.0001,6.87775]
[1778066739348,42.38,82744.41,89.6,0.09689,0.0001,6.87541]
[1778066742081,42.38,82742.63,89.6,0.09672,0.0001,6.86631]
[1778066742796,42.38,82745.83,89.6,0.09705,0.0001,6.88355]
[1778066744757,42.38,82742.59,89.6,0.09672,0.0001,6.86651]
[1778066745630,42.38,82742.59,89.6,0.09672,0.0001,6.86651]
[1778066746555,42.38,82741.72,89.6,0.09664,0.0001,6.86199]
[1778066748262,42.38,82737.27,89.6,0.0962,0.0001,6.83855]
[1778066749793,42.38,82730.24,89.6,0.0955,0.0001,6.80148]
[1778066751887,42.39,82732.54,89.6,0.09574,0.0001,6.81418]
[1778066751907,42.39,82732.54,89.6,0.09574,0.0001,6.81418]
[1778066752088,42.39,82732.54,89.6,0.09574,0.0001,6.81418]
[1778066754022,42.39,82730.59,89.6,0.09555,0.0001,6.80426]
[1778066754379,42.39,82730.59,89.6,0.09555,0.0001,6.80426]
[1778066754737,42.39,82729.75,89.6,0.09547,0.0001,6.80003]
[1778066757056,42.39,82729.83,89.6,0.09549,0.0001,6.80093]
[1778066757443,42.39,82729.83,89.6,0.09549,0.0001,6.80093]
[1778066760502,42.39,82730.56,89.6,0.09558,0.0001,6.80555]
[1778066760908,42.39,82728.84,89.6,0.09541,0.0001,6.79665]
[1778066760911,42.39,82728.84,89.6,0.09541,0.0001,6.79665]
[1778066760989,42.39,82728.84,89.6,0.09541,0.0001,6.79665]
[1778066761600,42.4,82718.82,89.6,0.09442,0.0001,6.74373]
[1778066763421,42.4,82712.17,89.6,0.09377,0.0001,6.7088]
[1778066763445,42.4,82712.17,89.6,0.09377,0.0001,6.7088]
[1778066763452,42.4,82712.17,89.6,0.09377,0.0001,6.7088]
[1778066763494,42.4,82712.17,89.6,0.09377,0.0001,6.7088]
[1778066763495,42.4,82712.17,89.6,0.09377,0.0001,6.7088]
[1778066763734,42.4,82709.58,89.6,0.09352,0.0001,6.69545]
[1778066763913,42.4,82709.58,89.6,0.09352,0.0001,6.69545]
[1778066764193,42.4,82709.58,89.6,0.09352,0.0001,6.69545]
[1778066764968,42.4,82702.64,89.6,0.09284,0.0001,6.65923]
[1778066766360,42.4,82700.95,89.6,0.09269,0.0001,6.65074]
[1778066766982,42.4,82698.63,89.6,0.09247,0.0001,6.63899]
[1778066767645,42.4,82695.54,89.6,0.09218,0.0001,6.62322]
[1778066768498,42.4,82695.54,89.6,0.09218,0.0001,6.62322]
[1778066768614,42.4,82695.54,89.6,0.09218,0.0001,6.62322]
[1778066768652,42.4,82687.38,89.6,0.09139,0.0001,6.58057]
[1778066771480,42.41,82682.72,89.6,0.09095,0.0001,6.55691]
[1778066771503,42.41,82682.72,89.6,0.09095,0.0001,6.55691]
[1778066776708,42.41,82687.61,89.6,0.09145,0.0001,6.5841]
[1778066781743,42.42,82690.76,89.6,0.09178,0.0001,6.6019]
[1778066786778,42.42,82690.54,89.6,0.09178,0.0001,6.60187]
[1778066789653,42.42,82695.85,89.6,0.0923,0.0001,6.62998]
[1778066790445,42.42,82698.52,89.6,0.09257,0.0001,6.6442]
[1778066790472,42.42,82699.97,89.6,0.09271,0.0001,6.65199]
[1778066796173,42.43,82696.83,89.6,0.09236,0.0001,6.63035]
[1778066798563,42.44,82696.38,89.6,0.09233,0.0001,6.62898]
[1778066798567,42.44,82696.38,89.6,0.09233,0.0001,6.62898]
[1778066799489,42.44,82693.99,89.6,0.09211,0.0001,6.61693]
[1778066804904,42.45,82701.76,89.6,0.09293,0.0001,6.66095]
[1778066809609,42.45,82698.73,89.6,0.09266,0.0001,6.6464]
[1778066814974,42.46,82698.27,89.6,0.09267,0.0001,6.64723]
[1778066820477,42.47,82701.09,89.6,0.09298,0.0001,6.66345]
[1778066820480,42.47,82701.09,89.6,0.09298,0.0001,6.66345]
[1778066820483,42.47,82701.09,89.6,0.09298,0.0001,6.66345]
[1778066821027,42.47,82693.86,89.6,0.0923,0.0001,6.62676]
[1778066822646,42.47,82693.86,89.6,0.0923,0.0001,6.62676]
[1778066824709,42.48,82688.22,89.6,0.09177,0.0001,6.59822]
[1778066824789,42.48,82688.22,89.6,0.09177,0.0001,6.59822]
[1778066825951,42.48,82686.57,89.6,0.09163,0.0001,6.59066]
[1778066826778,42.48,82686.57,89.6,0.09163,0.0001,6.59066]
[1778066826805,42.49,82686.03,89.6,0.0916,0.0001,6.58894]
[1778066829005,42.49,82682.25,89.6,0.09124,0.0001,6.56945]
[1778066830899,42.49,82677.64,89.6,0.0908,0.0001,6.54589]
[1778066830901,42.49,82677.64,89.6,0.0908,0.0001,6.54589]
[1778066831601,42.49,82676.25,89.6,0.09068,0.0001,6.53893]
[1778066835026,42.5,82672.32,89.6,0.09033,0.0001,6.52034]
[1778066835126,42.5,82670.29,89.6,0.09015,0.0001,6.51043]
[1778066840161,42.51,82669.28,89.6,0.09009,0.0001,6.5069]
[1778066844119,42.51,82671.06,89.6,0.09028,0.0001,6.5172]
[1778066848680,42.51,82671.34,89.6,0.09033,0.0001,6.51999]
[1778066854259,42.52,82669.09,89.6,0.09007,0.0001,6.50319]
[1778066858543,42.53,82668.3,89.6,0.09001,0.0001,6.50014]
[1778066858954,42.53,82667.64,89.6,0.08996,0.0001,6.49707]
[1778066859241,42.53,82667.64,89.6,0.08996,0.0001,6.49707]
[1778066859695,42.53,82667.64,89.6,0.08996,0.0001,6.49707]
[1778066865871,42.54,82666.39,89.6,0.08989,0.0001,6.49325]
[1778066871378,42.54,82668.45,89.6,0.09012,0.0001,6.50611]
[1778066872824,42.54,82668.45,89.6,0.09012,0.0001,6.50611]
[1778066875357,42.55,82664.98,89.6,0.08981,0.0001,6.48915]
[1778066877229,42.55,82672.77,89.6,0.09057,0.0001,6.53038]
[1778066877268,42.55,82672.77,89.6,0.09057,0.0001,6.53038]
[1778066877774,42.55,82672.77,89.6,0.09057,0.0001,6.53038]
[1778066878836,42.55,82676.8,89.6,0.09097,0.0001,6.55195]
[1778066882459,42.56,82685.75,89.6,0.09185,0.0001,6.59974]
[1778066886342,42.56,82690.04,89.6,0.09228,0.0001,6.62273]
[1778066888727,42.56,82692.77,89.6,0.09255,0.0001,6.63734]
[1778066890515,42.56,82678.05,89.6,0.09113,0.0001,6.5609]
[1778066895550,42.57,82676.04,89.6,0.09096,0.0001,6.55175]
[1778066900470,42.57,82679.04,89.6,0.09127,0.0001,6.56849]
[1778066901815,42.57,82681.38,89.6,0.0915,0.0001,6.58094]
[1778066906079,42.58,82681.9,89.6,0.09157,0.0001,6.58475]
[1778066906832,42.58,82681.9,89.6,0.09157,0.0001,6.58475]
[1778066911909,42.58,82687.58,89.6,0.09215,0.0001,6.61579]
[1778066917395,42.58,82689.65,89.6,0.09228,0.0001,6.62016]
[1778066917538,42.58,82689.65,89.6,0.09228,0.0001,6.62016]
[1778066917704,42.58,82691.72,89.6,0.09248,0.0001,6.63116]
[1778066918384,42.58,82691.72,89.6,0.09248,0.0001,6.63116]
[1778066920111,42.59,82692.98,89.6,0.09262,0.0001,6.63869]
[1778066920141,42.59,82692.98,89.6,0.09262,0.0001,6.63869]
[1778066920281,42.59,82692.98,89.6,0.09262,0.0001,6.63869]
[1778066920397,42.59,82692.98,89.6,0.09262,0.0001,6.63869]
[1778066920437,42.59,82692.98,89.6,0.09262,0.0001,6.63869]
[1778066920812,42.59,82692.98,89.6,0.09262,0.0001,6.63869]
[1778066920877,42.59,82683.87,89.6,0.09175,0.0001,6.59155]
[1778066921475,42.59,82683.87,89.6,0.09175,0.0001,6.59155]
[1778066921663,42.59,82683.87,89.6,0.09175,0.0001,6.59155]
[1778066921732,42.59,82672.65,89.6,0.09067,0.0001,6.53305]
[1778066922057,42.59,82672.65,89.6,0.09067,0.0001,6.53305]
[1778066922061,42.59,82672.65,89.6,0.09067,0.0001,6.53305]
[1778066922739,42.59,82668.77,89.6,0.0903,0.0001,6.51302]
[1778066925821,42.59,82671.23,89.6,0.09055,0.0001,6.52631]
[1778066925884,42.59,82670.87,89.6,0.09052,0.0001,6.52492]
[1778066927607,42.59,82670.88,89.6,0.09052,0.0001,6.52498]
[1778066927774,42.59,82669.35,89.6,0.09037,0.0001,6.51695]
[1778066928136,42.59,82669.35,89.6,0.09037,0.0001,6.51695]
[1778066929918,42.59,82667.73,89.6,0.09022,0.0001,6.50883]
[1778066935702,42.6,82666.9,89.6,0.09019,0.0001,6.5068]
[1778066935941,42.6,82663.62,89.6,0.08988,0.0001,6.49011]
[1778066941872,42.61,82658.26,89.6,0.08942,9e-05,6.46466]
[1778066946720,42.62,82664.69,89.6,0.09005,0.0001,6.49941]
[1778066946918,42.62,82664.69,89.6,0.09005,0.0001,6.49941]
[1778066948204,42.62,82672.63,89.6,0.09082,0.0001,6.54131]
[1778066952420,42.62,82671.27,89.6,0.09071,0.0001,6.53527]
[1778066958198,42.63,82665.22,89.6,0.09016,0.0001,6.50538]
[1778066959999,42.63,82677.46,89.6,0.09135,0.0001,6.56992]
[1778066962638,42.63,82684.49,89.6,0.09204,0.0001,6.60682]
[1778066965309,42.63,82685.53,89.6,0.09215,0.0001,6.61273]
[1778066972434,42.64,82686.04,89.6,0.09221,0.0001,6.6163]
[1778066978125,42.64,82682.99,89.6,0.09185,0.0001,6.5942]
[1778066983160,42.65,82681.84,89.6,0.09176,0.0001,6.58917]
[1778066984357,42.65,82681.84,89.6,0.09176,0.0001,6.58917]
[1778066984931,42.65,82681.84,89.6,0.09176,0.0001,6.58917]
[1778066984977,42.65,82681.84,89.6,0.09176,0.0001,6.58917]
[1778066985395,42.65,82681.8,89.6,0.09176,0.0001,6.58917]
[1778066991216,42.65,82681.2,89.6,0.09173,0.0001,6.58744]
[1778066992966,42.65,82681.2,89.6,0.09173,0.0001,6.58744]
[1778066993661,42.65,82676.43,89.6,0.09127,0.0001,6.56278]
[1778066999672,42.66,82675.27,89.6,0.09119,0.0001,6.55818]
[1778066999970,42.66,82675.27,89.6,0.09119,0.0001,6.55818]
[1778067000738,42.66,82671.62,89.6,0.09085,0.0001,6.53968]
[1778067004086,42.66,82674.14,89.6,0.09108,0.0001,6.55262]
[1778067004527,42.66,82674.14,89.6,0.09108,0.0001,6.55262]
[1778067004628,42.66,82675.1,89.6,0.09117,0.0001,6.55754]
[1778067005088,42.66,82675.1,89.6,0.09117,0.0001,6.55754]
[1778067005211,42.66,82675.1,89.6,0.09117,0.0001,6.55754]
[1778067005214,42.66,82675.1,89.6,0.09117,0.0001,6.55754]
[1778067005314,42.66,82679.64,89.6,0.09162,0.0001,6.58144]
[1778067006906,42.66,82679.64,89.6,0.09162,0.0001,6.58144]
[1778067006995,42.66,82687.76,89.6,0.09239,0.0001,6.62343]
[1778067008335,42.66,82695.17,89.6,0.09311,0.0001,6.66195]
[1778067009345,42.66,82687.05,89.6,0.09232,0.0001,6.61917]
[1778067014380,42.65,82686.16,89.6,0.09221,0.0001,6.61358]
[1778067018408,42.65,82693.26,89.6,0.09288,0.0001,6.64978]
[1778067019687,42.65,82693.26,89.6,0.09288,0.0001,6.64978]
[1778067024507,42.64,82698.18,89.6,0.09333,0.0001,6.67399]
[1778067030492,42.64,82684.13,89.6,0.09193,0.0001,6.5985]
[1778067031278,42.64,82684.13,89.6,0.09193,0.0001,6.5985]
[1778067032733,42.64,82682.51,89.6,0.09168,0.0001,6.58236]
[1778067032901,42.64,82682.51,89.6,0.09168,0.0001,6.58236]
[1778067033079,42.63,82682.42,89.6,0.09166,0.0001,6.58155]
[1778067035304,42.63,82677.9,89.6,0.09123,0.0001,6.55784]
[1778067035389,42.63,82677.9,89.6,0.09123,0.0001,6.55784]
[1778067037507,42.63,82677.33,89.6,0.09117,0.0001,6.55462]
[1778067041722,42.63,82677.8,89.6,0.0912,0.0001,6.55657]
[1778067042234,42.63,82679.94,89.6,0.09141,0.0001,6.5676]
[1778067044981,42.63,82679.31,89.6,0.09134,0.0001,6.56405]
[1778067054662,42.63,82670.47,89.6,0.09047,0.0001,6.51706]
[1778067059809,42.63,82672.04,89.6,0.09062,0.0001,6.52502]
[1778067060051,42.63,82672.04,89.6,0.09062,0.0001,6.52502]
[1778067060052,42.63,82672.04,89.6,0.09062,0.0001,6.52502]
[1778067060063,42.63,82672.04,89.6,0.09062,0.0001,6.52502]
[1778067060127,42.63,82674.75,89.6,0.09088,0.0001,6.53906]
[1778067062437,42.63,82671.12,89.6,0.09053,0.0001,6.52002]
[1778067068766,42.62,82672.68,89.6,0.09067,0.0001,6.5278]
[1778067071185,42.62,82672.07,89.6,0.09061,0.0001,6.52451]
[1778067071274,42.62,82672.07,89.6,0.09061,0.0001,6.52451]
[1778067074826,42.62,82672.36,89.6,0.09064,0.0001,6.52587]
[1778067076629,42.62,82672.36,89.6,0.09063,0.0001,6.52581]
[1778067081857,42.62,82673.14,89.6,0.0907,0.0001,6.52943]
[1778067086892,42.62,82671.99,89.6,0.09058,0.0001,6.52313]
[1778067091927,42.62,82673.06,89.6,0.09059,0.0001,6.52091]
[1778067094438,42.62,82676.34,89.6,0.0909,0.0001,6.53784]
[1778067094951,42.62,82676.34,89.6,0.0909,0.0001,6.53784]
[1778067101997,42.62,82678.43,89.6,0.09109,0.0001,6.54778]
[1778067107033,42.61,82677.34,89.6,0.09097,0.0001,6.54152]
[1778067108835,42.61,82677.64,89.6,0.091,0.0001,6.54297]
[1778067112439,42.61,82678.6,89.6,0.09108,0.0001,6.5475]
[1778067116270,42.61,82680.91,89.6,0.09129,0.0001,6.55902]
[1778067122139,42.61,82680.5,89.6,0.09124,0.0001,6.55603]
[1778067124500,42.61,82680.53,89.6,0.09124,0.0001,6.55605]
[1778067125919,42.61,82680.35,89.6,0.09122,0.0001,6.55497]
[1778067128210,42.6,82681.62,89.6,0.09133,0.0001,6.56116]
[1778067131251,42.6,82688.81,89.6,0.09202,0.0001,6.59819]
[1778067137247,42.6,82679.81,89.6,0.09113,0.0001,6.55011]
[1778067138734,42.6,82679.81,89.6,0.09113,0.0001,6.55011]
[1778067144296,42.59,82683.66,89.6,0.09148,0.0001,6.56921]
[1778067149332,42.59,82686.97,89.6,0.09178,0.0001,6.58557]
[1778067153795,42.59,82684.94,89.6,0.09149,0.0001,6.56692]
[1778067154545,42.59,82684.47,89.6,0.09144,0.0001,6.5643]
[1778067155077,42.59,82684.47,89.6,0.09144,0.0001,6.5643]
[1778067155811,42.59,82680.96,89.6,0.09109,0.0001,6.54569]
[1778067159624,42.59,82670.37,89.6,0.09007,0.0001,6.49019]
[1778067160635,42.59,82670.37,89.6,0.09007,0.0001,6.49019]
[1778067160706,42.59,82670.37,89.6,0.09007,0.0001,6.49019]
[1778067161958,42.59,82665.5,89.6,0.0896,0.0001,6.46487]
[1778067164543,42.59,82656.79,89.6,0.08878,9e-05,6.41986]
[1778067169414,42.59,82657.39,89.6,0.08884,9e-05,6.42322]
[1778067174546,42.59,82656.44,89.6,0.08876,9e-05,6.41856]
[1778067181117,42.59,82650.73,89.6,0.08823,9e-05,6.38957]
[1778067181867,42.59,82648.1,89.6,0.08798,9e-05,6.37623]
[1778067184865,42.59,82644.37,89.6,0.08763,9e-05,6.35662]
[1778067185048,42.59,82644.37,89.6,0.08763,9e-05,6.35662]
[1778067185621,42.59,82642.92,89.6,0.08749,9e-05,6.34899]
[1778067186339,42.59,82637.94,89.6,0.08702,9e-05,6.32324]
[1778067189114,42.59,82631.45,89.6,0.08641,9e-05,6.28974]
[1778067189664,42.59,82632.06,89.6,0.08647,9e-05,6.29271]
[1778067196207,42.58,82633.24,89.6,0.08656,9e-05,6.29816]
[1778067202174,42.58,82632.65,89.6,0.0865,9e-05,6.29466]
[1778067204687,42.58,82632.31,89.6,0.08647,9e-05,6.29267]
[1778067209602,42.58,82631.97,89.6,0.08643,9e-05,6.29048]
[1778067210523,42.58,82634.56,89.6,0.08667,9e-05,6.30375]
[1778067212369,42.58,82637.94,89.6,0.08689,9e-05,6.31345]
[1778067212970,42.58,82637.94,89.6,0.08689,9e-05,6.31345]
[1778067213606,42.58,82639.8,89.6,0.08706,9e-05,6.32287]
[1778067218878,42.58,82640.84,89.6,0.08714,9e-05,6.32758]
[1778067218881,42.58,82640.84,89.6,0.08714,9e-05,6.32758]
[1778067219242,42.58,82641.95,89.6,0.08724,9e-05,6.33299]
[1778067219247,42.58,82641.95,89.6,0.08724,9e-05,6.33299]
[1778067219832,42.58,82650.64,89.6,0.08806,9e-05,6.37771]
[1778067220928,42.58,82650.64,89.6,0.08806,9e-05,6.37771]
[1778067225945,42.58,82657.63,89.6,0.08872,9e-05,6.41419]
[1778067227733,42.58,82662.42,89.6,0.08918,9e-05,6.43908]
[1778067232923,42.58,82676.25,89.6,0.09049,0.0001,6.51063]
[1778067236812,42.58,82677.19,89.6,0.09058,0.0001,6.51524]
[1778067239972,42.57,82668.35,89.6,0.08973,0.0001,6.46897]
[1778067241680,42.57,82663.93,89.6,0.0893,9e-05,6.446]
[1778067241683,42.57,82663.93,89.6,0.0893,9e-05,6.446]
[1778067242083,42.57,82656.2,89.6,0.08857,9e-05,6.406]
[1778067243328,42.57,82649.88,89.6,0.08798,9e-05,6.37341]
[1778067244196,42.57,82649.71,89.6,0.08796,9e-05,6.37239]
[1778067245807,42.57,82649.72,89.6,0.08796,9e-05,6.37244]
[1778067251049,42.57,82650.28,89.6,0.08799,9e-05,6.37408]
[1778067253645,42.57,82650.28,89.6,0.08798,9e-05,6.37366]
[1778067254070,42.57,82650.34,89.6,0.08798,9e-05,6.37376]
[1778067256632,42.57,82650.01,89.6,0.08796,9e-05,6.37232]
[1778067260764,42.57,82651.02,89.6,0.08806,9e-05,6.37809]
[1778067263134,42.57,82666.83,89.6,0.08956,0.0001,6.46015]
[1778067266154,42.57,82674.14,89.6,0.09026,0.0001,6.49809]
[1778067268168,42.57,82676.84,89.6,0.09052,0.0001,6.51202]
[1778067274211,42.57,82682.51,89.6,0.09096,0.0001,6.53329]
[1778067279246,42.57,82684.8,89.6,0.09117,0.0001,6.54459]
[1778067285288,42.56,82681.92,89.6,0.09088,0.0001,6.52883]
[1778067290948,42.56,82678.08,89.6,0.0905,0.0001,6.50844]
[1778067294858,42.56,82679.44,89.6,0.09062,0.0001,6.51516]
[1778067299054,42.56,82682.49,89.6,0.09091,0.0001,6.5306]
[1778067304422,42.55,82688.9,89.6,0.09151,0.0001,6.56318]
[1778067308160,42.55,82691.02,89.6,0.09171,0.0001,6.5739]
[1778067313485,42.55,82691.66,89.6,0.09175,0.0001,6.57596]
[1778067316840,42.55,82691.4,89.6,0.09172,0.0001,6.57423]
[1778067316908,42.55,82691.4,89.6,0.09172,0.0001,6.57423]
[1778067318406,42.55,82695.76,89.6,0.09213,0.0001,6.59667]
[1778067318472,42.55,82695.76,89.6,0.09213,0.0001,6.59667]
[1778067318753,42.55,82695.76,89.6,0.09213,0.0001,6.59667]
[1778067319329,42.55,82699.08,89.6,0.09245,0.0001,6.61386]
[1778067319822,42.55,82699.08,89.6,0.09245,0.0001,6.61386]
[1778067322675,42.54,82705.39,89.6,0.09305,0.0001,6.6462]
[1778067328655,42.54,82709.83,89.6,0.09346,0.0001,6.66776]
[1778067334632,42.53,82707.81,89.6,0.09313,0.0001,6.64753]
[1778067335558,42.53,82707.81,89.6,0.09313,0.0001,6.64753]
[1778067339759,42.52,82712.26,89.6,0.09354,0.0001,6.66977]
[1778067345709,42.52,82707.85,89.6,0.09307,0.0001,6.6445]
[1778067350744,42.51,82707.8,89.6,0.09304,0.0001,6.64288]
[1778067355779,42.51,82710.84,89.6,0.09331,0.0001,6.65752]
[1778067360868,42.5,82711.03,89.6,0.09331,0.0001,6.65738]
[1778067360969,42.5,82710.93,89.6,0.09329,0.0001,6.65656]
[1778067366043,42.5,82711.74,89.6,0.09338,0.0001,6.66129]
[1778067367395,42.5,82712.24,89.6,0.09343,0.0001,6.664]
[1778067372898,42.51,82713.94,89.6,0.09361,0.0001,6.67331]
[1778067377933,42.51,82713.83,89.6,0.0936,0.0001,6.67302]
[1778067379702,42.51,82714.0,89.6,0.09362,0.0001,6.67397]
[1778067380954,42.51,82699.27,89.6,0.09218,0.0001,6.59672]
[1778067385800,42.51,82700.42,89.6,0.0923,0.0001,6.60341]
[1778067388084,42.51,82700.99,89.6,0.09236,0.0001,6.60672]
[1778067388097,42.51,82704.91,89.6,0.09275,0.0001,6.62745]
[1778067390770,42.51,82706.6,89.6,0.09291,0.0001,6.63581]
[1778067390797,42.51,82706.6,89.6,0.09291,0.0001,6.63581]
[1778067390826,42.51,82706.6,89.6,0.09291,0.0001,6.63581]
[1778067390829,42.51,82706.6,89.6,0.09291,0.0001,6.63581]
[1778067390906,42.51,82706.6,89.6,0.09291,0.0001,6.63581]
[1778067391025,42.51,82708.2,89.6,0.09297,0.0001,6.63643]
[1778067392032,42.51,82718.12,89.6,0.09395,0.0001,6.68876]
[1778067396412,42.51,82721.27,89.6,0.09426,0.0001,6.70548]
[1778067397748,42.51,82727.63,89.6,0.09489,0.0001,6.73908]
[1778067398198,42.51,82727.63,89.6,0.09489,0.0001,6.73908]
[1778067398280,42.51,82734.75,89.6,0.0956,0.0001,6.77675]
[1778067401095,42.51,82742.73,89.6,0.09639,0.0001,6.81874]
[1778067402938,42.51,82746.91,89.6,0.09681,0.0001,6.84082]
[1778067404116,42.51,82728.11,89.6,0.09492,0.0001,6.74069]
[1778067406487,42.51,82725.14,89.6,0.09462,0.0001,6.7249]
[1778067408527,42.51,82721.58,89.6,0.09427,0.0001,6.70603]
[1778067410584,42.51,82722.03,89.6,0.09431,0.0001,6.70839]
[1778067412213,42.51,82723.17,89.6,0.09443,0.0001,6.71441]
[1778067415677,42.51,82721.54,89.6,0.09426,0.0001,6.70576]
[1778067420228,42.5,82733.78,89.6,0.09548,0.0001,6.77037]
[1778067421708,42.5,82736.42,89.6,0.09574,0.0001,6.7843]
[1778067423709,42.5,82736.99,89.6,0.0958,0.0001,6.78712]
[1778067426379,42.5,82737.45,89.6,0.09584,0.0001,6.78932]
[1778067426424,42.5,82737.45,89.6,0.09584,0.0001,6.78932]
[1778067427935,42.5,82732.93,89.6,0.09538,0.0001,6.76511]
[1778067428489,42.5,82729.43,89.6,0.09503,0.0001,6.74645]
[1778067430937,42.5,82733.36,89.6,0.09542,0.0001,6.76712]
[1778067435547,42.5,82736.19,89.6,0.09569,0.0001,6.78153]
[1778067436115,42.5,82736.19,89.6,0.09569,0.0001,6.78153]
[1778067438606,42.5,82738.59,89.6,0.09592,0.0001,6.79392]
[1778067440834,42.5,82734.23,89.6,0.09548,0.0001,6.77054]
[1778067441462,42.5,82731.61,89.6,0.09522,0.0001,6.75656]
[1778067444275,42.5,82723.65,89.6,0.09442,0.0001,6.71432]
[1778067445129,42.5,82720.7,89.6,0.09413,0.0001,6.69873]
[1778067450441,42.5,82718.61,89.6,0.09393,0.0001,6.6878]
[1778067451862,42.5,82714.48,89.6,0.09343,0.0001,6.65852]
[1778067452455,42.5,82705.16,89.6,0.09251,0.0001,6.60959]
[1778067454894,42.5,82704.7,89.6,0.09247,0.0001,6.60747]
[1778067454973,42.5,82704.7,89.6,0.09247,0.0001,6.60747]
[1778067455106,42.5,82704.7,89.6,0.09247,0.0001,6.60747]
[1778067456111,42.5,82697.34,89.6,0.09176,0.0001,6.56904]
[1778067457397,42.5,82688.52,89.6,0.09091,0.0001,6.52343]
[1778067462526,42.5,82692.13,89.6,0.09129,0.0001,6.54363]
[1778067466554,42.51,82699.46,89.6,0.09202,0.0001,6.58292]
[1778067471589,42.51,82699.34,89.6,0.09203,0.0001,6.58326]
[1778067474551,42.51,82699.28,89.6,0.09203,0.0001,6.58333]
[1778067475480,42.51,82699.28,89.6,0.09203,0.0001,6.58333]
[1778067481341,42.52,82702.02,89.6,0.09231,0.0001,6.59874]
[1778067483679,42.52,82709.96,89.6,0.0931,0.0001,6.64106]
[1778067489392,42.52,82708.13,89.6,0.09293,0.0001,6.63189]
[1778067489480,42.52,82708.13,89.6,0.09293,0.0001,6.63189]
[1778067494777,42.52,82710.28,89.6,0.09316,0.0001,6.64416]
[1778067499812,42.53,82711.99,89.6,0.09334,0.0001,6.65361]
[1778067504847,42.53,82712.89,89.6,0.09344,0.0001,6.65882]
[1778067509931,42.53,82710.03,89.6,0.09316,0.0001,6.64411]
[1778067514945,42.53,82705.26,89.6,0.09262,0.0001,6.61222]
[1778067520960,42.53,82706.44,89.6,0.09275,0.0001,6.61938]
[1778067526260,42.54,82705.17,89.6,0.09264,0.0001,6.61327]
[1778067526676,42.54,82702.59,89.6,0.09239,0.0001,6.59989]
[1778067527002,42.54,82693.83,89.6,0.09154,0.0001,6.5542]
[1778067529016,42.54,82686.73,89.6,0.09086,0.0001,6.51765]
[1778067534051,42.55,82687.88,89.6,0.091,0.0001,6.52509]
[1778067539086,42.55,82687.34,89.6,0.09097,0.0001,6.52365]
[1778067544121,42.56,82686.52,89.6,0.09092,0.0001,6.52079]
[1778067548603,42.56,82685.18,89.6,0.09081,0.0001,6.51498]
[1778067551508,42.56,82695.94,89.6,0.09186,0.0001,6.57169]
[1778067551794,42.56,82696.77,89.6,0.09195,0.0001,6.57624]
[1778067553654,42.56,82697.34,89.6,0.09201,0.0001,6.57961]
[1778067560233,42.57,82703.63,89.6,0.09265,0.0001,6.61366]
[1778067565268,42.57,82707.43,89.6,0.09303,0.0001,6.63419]
[1778067570303,42.57,82707.6,89.6,0.09306,0.0001,6.63564]
[1778067575338,42.57,82707.88,89.6,0.093,0.0001,6.63012]
[1778067578366,42.57,82716.95,89.6,0.0939,0.0001,6.67814]
[1778067583401,42.58,82709.94,89.6,0.09321,0.0001,6.64147]
[1778067588410,42.58,82703.72,89.6,0.09261,0.0001,6.60918]
[1778067594478,42.58,82702.91,89.6,0.09255,0.0001,6.60593]
[1778067599513,42.58,82702.15,89.6,0.09249,0.0001,6.60279]
[1778067604548,42.59,82702.12,89.6,0.0925,0.0001,6.60344]
[1778067609583,42.59,82701.15,89.6,0.09243,0.0001,6.59917]
[1778067614618,42.59,82700.65,89.6,0.09239,0.0001,6.59736]
[1778067620069,42.59,82702.15,89.6,0.09255,0.0001,6.60585]
[1778067625695,42.6,82705.53,89.6,0.0929,0.0001,6.62458]
[1778067627029,42.6,82705.53,89.6,0.0929,0.0001,6.62458]
[1778067627039,42.6,82705.53,89.6,0.0929,0.0001,6.62458]
[1778067627080,42.6,82705.53,89.6,0.0929,0.0001,6.62458]
[1778067627109,42.6,82710.01,89.6,0.09334,0.0001,6.64822]
[1778067628667,42.6,82715.34,89.6,0.09386,0.0001,6.67596]
[1778067633785,42.59,82718.65,89.6,0.09406,0.0001,6.68411]
[1778067634612,42.59,82718.65,89.6,0.09406,0.0001,6.68411]
[1778067634758,42.59,82726.7,89.6,0.09485,0.0001,6.72588]
[1778067639859,42.58,82728.94,89.6,0.09504,0.0001,6.73606]
[1778067639861,42.58,82728.94,89.6,0.09504,0.0001,6.73606]
[1778067639960,42.58,82727.08,89.6,0.09485,0.0001,6.72582]
[1778067645836,42.58,82728.25,89.6,0.09496,0.0001,6.73177]
[1778067647342,42.58,82728.25,89.6,0.09496,0.0001,6.73177]
[1778067647389,42.58,82728.2,89.6,0.09495,0.0001,6.73147]
[1778067648440,42.58,82728.2,89.6,0.09495,0.0001,6.73147]
[1778067648456,42.58,82728.2,89.6,0.09495,0.0001,6.73147]
[1778067648610,42.58,82728.2,89.6,0.09495,0.0001,6.73147]
[1778067648676,42.58,82728.2,89.6,0.09495,0.0001,6.73147]
[1778067648755,42.58,82726.15,89.6,0.09474,0.0001,6.72023]
[1778067648766,42.58,82726.15,89.6,0.09474,0.0001,6.72023]
[1778067648808,42.58,82726.15,89.6,0.09474,0.0001,6.72023]
[1778067649047,42.58,82726.15,89.6,0.09474,0.0001,6.72023]
[1778067649057,42.58,82726.15,89.6,0.09474,0.0001,6.72023]
[1778067649407,42.58,82710.72,89.6,0.09321,0.0001,6.63858]
[1778067650180,42.58,82710.72,89.6,0.09321,0.0001,6.63858]
[1778067650195,42.58,82698.87,89.6,0.09205,0.0001,6.5762]
[1778067651124,42.57,82682.37,89.6,0.09044,0.0001,6.48963]
[1778067651919,42.57,82682.37,89.6,0.09044,0.0001,6.48963]
[1778067652060,42.57,82682.37,89.6,0.09044,0.0001,6.48963]
[1778067656694,42.57,82676.25,89.6,0.08982,0.0001,6.4561]
[1778067661006,42.56,82669.84,89.6,0.08919,0.0001,6.42163]
[1778067661008,42.56,82669.84,89.6,0.08919,0.0001,6.42163]
[1778067661110,42.56,82669.84,89.6,0.08919,0.0001,6.42163]
[1778067662282,42.56,82655.07,89.6,0.08778,9e-05,6.34484]
[1778067665698,42.56,82667.6,89.6,0.08895,0.0001,6.40896]
[1778067671557,42.56,82667.89,89.6,0.08896,0.0001,6.40917]
[1778067671985,42.55,82667.78,89.6,0.08894,0.0001,6.40808]
[1778067672045,42.55,82667.78,89.6,0.08894,0.0001,6.40808]
[1778067677055,42.55,82666.24,89.6,0.08877,9e-05,6.39886]
[1778067682090,42.54,82662.85,89.6,0.08842,9e-05,6.38008]
[1778067684104,42.54,82647.59,89.6,0.08698,9e-05,6.3011]
[1778067685702,42.54,82647.59,89.6,0.08698,9e-05,6.3011]
[1778067686655,42.54,82642.96,89.6,0.08654,9e-05,6.27719]
[1778067687832,42.54,82634.97,89.6,0.0858,9e-05,6.23625]
[1778067689468,42.54,82634.33,89.6,0.08574,9e-05,6.23298]
[1778067695222,42.54,82631.82,89.6,0.08542,9e-05,6.21285]
[1778067695259,42.54,82631.34,89.6,0.08538,9e-05,6.21044]
[1778067700290,42.54,82635.3,89.6,0.08572,9e-05,6.22933]
[1778067701860,42.54,82622.58,89.6,0.08454,9e-05,6.16384]
[1778067702031,42.54,82622.58,89.6,0.08454,9e-05,6.16384]
[1778067702112,42.54,82622.58,89.6,0.08454,9e-05,6.16384]
[1778067702283,42.54,82622.58,89.6,0.08454,9e-05,6.16384]
[1778067702586,42.54,82622.58,89.6,0.08454,9e-05,6.16384]
[1778067702730,42.54,82622.58,89.6,0.08454,9e-05,6.16384]
[1778067702604,42.53,82596.3,89.6,0.08215,9e-05,6.03065]
[1778067702867,42.53,82596.3,89.6,0.08215,9e-05,6.03065]
[1778067703720,42.53,82565.53,89.6,0.07941,9e-05,5.87609]
[1778067705615,42.53,82562.11,89.6,0.07911,9e-05,5.85911]
[1778067707467,42.53,82564.82,89.6,0.07934,9e-05,5.87212]
[1778067707496,42.53,82564.82,89.6,0.07934,9e-05,5.87212]
[1778067707640,42.53,82564.82,89.6,0.07934,9e-05,5.87212]
[1778067707711,42.53,82554.87,89.6,0.07847,9e-05,5.82258]
[1778067708135,42.53,82554.87,89.6,0.07847,9e-05,5.82258]
[1778067708364,42.53,82554.87,89.6,0.07847,9e-05,5.82258]
[1778067708711,42.53,82529.3,89.6,0.07627,8e-05,5.69619]
[1778067708871,42.53,82529.3,89.6,0.07627,8e-05,5.69619]
[1778067709171,42.53,82529.3,89.6,0.07627,8e-05,5.69619]
[1778067709303,42.53,82506.59,89.6,0.07435,8e-05,5.58523]
[1778067709778,42.53,82506.59,89.6,0.07435,8e-05,5.58523]
[1778067709821,42.53,82506.59,89.6,0.07435,8e-05,5.58523]
[1778067709864,42.53,82506.59,89.6,0.07435,8e-05,5.58523]
[1778067710440,42.53,82506.59,89.6,0.07435,8e-05,5.58523]
[1778067711713,42.53,82507.26,89.6,0.0744,8e-05,5.58824]
[1778067711714,42.53,82507.26,89.6,0.0744,8e-05,5.58824]
[1778067711716,42.53,82507.26,89.6,0.0744,8e-05,5.58824]
[1778067711765,42.53,82507.26,89.6,0.0744,8e-05,5.58824]
[1778067711313,42.52,82518.62,89.6,0.07535,8e-05,5.64317]
[1778067712569,42.52,82518.62,89.6,0.07535,8e-05,5.64317]
[1778067712642,42.51,82529.0,89.6,0.07617,8e-05,5.69056]
[1778067713327,42.51,82536.55,89.6,0.07682,9e-05,5.72809]
[1778067714343,42.51,82536.55,89.6,0.07682,9e-05,5.72809]
[1778067715421,42.51,82536.18,89.6,0.07679,9e-05,5.72627]
[1778067715852,42.51,82537.27,89.6,0.07688,9e-05,5.73162]
[1778067716451,42.51,82538.37,89.6,0.07698,9e-05,5.73701]
[1778067719527,42.51,82537.82,89.6,0.07692,9e-05,5.73348]
[1778067720619,42.51,82536.09,89.6,0.07676,9e-05,5.72459]
[1778067722348,42.51,82547.33,89.6,0.07771,9e-05,5.77906]
[1778067722538,42.51,82547.33,89.6,0.07771,9e-05,5.77906]
[1778067723370,42.49,82552.9,89.6,0.07811,9e-05,5.80185]
[1778067724404,42.47,82540.49,89.6,0.07695,9e-05,5.73542]
[1778067725308,42.47,82540.49,89.6,0.07695,9e-05,5.73542]
[1778067725411,42.47,82537.4,89.6,0.07668,9e-05,5.71984]
[1778067726576,42.47,82537.4,89.6,0.07668,9e-05,5.71984]
[1778067726989,42.47,82534.38,89.6,0.0764,9e-05,5.70419]
[1778067726992,42.47,82534.38,89.6,0.0764,9e-05,5.70419]
[1778067727086,42.47,82534.38,89.6,0.0764,9e-05,5.70419]
[1778067727569,42.46,82540.48,89.6,0.07691,9e-05,5.73332]
[1778067728433,42.46,82554.21,89.6,0.07808,9e-05,5.80062]
[1778067729261,42.46,82554.21,89.6,0.07808,9e-05,5.80062]
[1778067730795,42.46,82557.74,89.6,0.07837,9e-05,5.81705]
[1778067733987,42.45,82565.69,89.6,0.07903,9e-05,5.85486]
[1778067734838,42.45,82566.34,89.6,0.07908,9e-05,5.85751]
[1778067737074,42.45,82574.49,89.6,0.07977,9e-05,5.89688]
[1778067738769,42.44,82570.36,89.6,0.0794,9e-05,5.87565]
[1778067740964,42.42,82565.74,89.6,0.07887,9e-05,5.84556]
[1778067742541,42.42,82568.98,89.6,0.07914,9e-05,5.86112]
[1778067743031,42.42,82566.66,89.6,0.07893,9e-05,5.84901]
[1778067743714,42.39,82554.27,89.6,0.07775,9e-05,5.78175]
[1778067745731,42.39,82547.52,89.6,0.07716,9e-05,5.74786]
[1778067745914,42.39,82545.68,89.6,0.07698,9e-05,5.73792]
[1778067746030,42.39,82545.68,89.6,0.07698,9e-05,5.73792]
[1778067746095,42.39,82545.68,89.6,0.07698,9e-05,5.73792]
[1778067748580,42.37,82557.26,89.6,0.0779,9e-05,5.79047]
[1778067748920,42.37,82557.26,89.6,0.0779,9e-05,5.79047]
[1778067754357,42.32,82551.26,89.6,0.07704,9e-05,5.73904]
[1778067757070,42.32,82543.2,89.6,0.07633,9e-05,5.69816]
[1778067759657,42.31,82532.77,89.6,0.07542,8e-05,5.64598]
[1778067764738,42.31,82532.2,89.6,0.07536,8e-05,5.64222]
[1778067764740,42.31,82532.2,89.6,0.07536,8e-05,5.64222]
[1778067764813,42.31,82526.09,89.6,0.07484,8e-05,5.6119]
[1778067768721,42.28,82516.63,89.6,0.0739,8e-05,5.55759]
[1778067771633,42.28,82516.42,89.6,0.07387,8e-05,5.55601]
[1778067776778,42.26,82506.83,89.6,0.07301,8e-05,5.50577]
[1778067777417,42.26,82506.83,89.6,0.07301,8e-05,5.50577]
[1778067782820,42.25,82507.62,89.6,0.07303,8e-05,5.50687]
[1778067786060,42.23,82504.34,89.6,0.07267,8e-05,5.48562]
[1778067788873,42.23,82496.41,89.6,0.07199,8e-05,5.44612]
[1778067789036,42.23,82496.41,89.6,0.07199,8e-05,5.44612]
[1778067789471,42.23,82496.41,89.6,0.07199,8e-05,5.44612]
[1778067789697,42.23,82496.41,89.6,0.07199,8e-05,5.44612]
[1778067789706,42.22,82495.84,89.6,0.07188,8e-05,5.43955]
[1778067789900,42.22,82495.84,89.6,0.07188,8e-05,5.43955]
[1778067789908,42.22,82495.84,89.6,0.07188,8e-05,5.43955]
[1778067790333,42.22,82495.84,89.6,0.07188,8e-05,5.43955]
[1778067790341,42.22,82495.84,89.6,0.07188,8e-05,5.43955]
[1778067790769,42.22,82495.84,89.6,0.07188,8e-05,5.43955]
[1778067790777,42.22,82495.84,89.6,0.07188,8e-05,5.43955]
[1778067791220,42.2,82495.53,89.6,0.07179,8e-05,5.43434]
[1778067791228,42.2,82495.53,89.6,0.07179,8e-05,5.43434]
[1778067791657,42.2,82495.53,89.6,0.07179,8e-05,5.43434]
[1778067791665,42.2,82495.53,89.6,0.07179,8e-05,5.43434]
[1778067792102,42.2,82495.7,89.6,0.0718,8e-05,5.43477]
[1778067792110,42.2,82495.7,89.6,0.0718,8e-05,5.43477]
[1778067792555,42.2,82495.7,89.6,0.0718,8e-05,5.43477]
[1778067792563,42.2,82495.7,89.6,0.0718,8e-05,5.43477]
[1778067792894,42.2,82494.57,89.6,0.0717,8e-05,5.42895]
[1778067793020,42.2,82494.57,89.6,0.0717,8e-05,5.42895]
[1778067793028,42.2,82494.57,89.6,0.0717,8e-05,5.42895]
[1778067793493,42.2,82494.57,89.6,0.0717,8e-05,5.42895]
[1778067793500,42.2,82494.57,89.6,0.0717,8e-05,5.42895]
[1778067793925,42.2,82490.87,89.6,0.07139,8e-05,5.4108]
[1778067793932,42.2,82490.87,89.6,0.07139,8e-05,5.4108]
[1778067794335,42.2,82490.87,89.6,0.07139,8e-05,5.4108]
[1778067794342,42.2,82490.87,89.6,0.07139,8e-05,5.4108]
[1778067794773,42.2,82490.87,89.6,0.07139,8e-05,5.4108]
[1778067794780,42.2,82490.87,89.6,0.07139,8e-05,5.4108]
[1778067795212,42.19,82490.06,89.6,0.07127,8e-05,5.40345]
[1778067795222,42.19,82490.06,89.6,0.07127,8e-05,5.40345]
[1778067795668,42.19,82490.06,89.6,0.07127,8e-05,5.40345]
[1778067795675,42.19,82490.06,89.6,0.07127,8e-05,5.40345]
[1778067796083,42.17,82491.5,89.6,0.07133,8e-05,5.40703]
[1778067796090,42.17,82491.5,89.6,0.07133,8e-05,5.40703]
[1778067796521,42.17,82491.5,89.6,0.07133,8e-05,5.40703]
[1778067796528,42.17,82491.5,89.6,0.07133,8e-05,5.40703]
[1778067796954,42.17,82490.54,89.6,0.07124,8e-05,5.40208]
[1778067796961,42.17,82490.54,89.6,0.07124,8e-05,5.40208]
[1778067797388,42.17,82490.54,89.6,0.07124,8e-05,5.40208]
[1778067797396,42.17,82490.54,89.6,0.07124,8e-05,5.40208]
[1778067797834,42.17,82490.54,89.6,0.07124,8e-05,5.40208]
[1778067797841,42.17,82490.54,89.6,0.07124,8e-05,5.40208]
[1778067798271,42.17,82491.23,89.6,0.07129,8e-05,5.40506]
[1778067798279,42.17,82491.23,89.6,0.07129,8e-05,5.40506]
[1778067798686,42.17,82491.23,89.6,0.07129,8e-05,5.40506]
[1778067798693,42.17,82491.23,89.6,0.07129,8e-05,5.40506]
[1778067799134,42.17,82492.42,89.6,0.07138,8e-05,5.41009]
[1778067799142,42.17,82492.42,89.6,0.07138,8e-05,5.41009]
[1778067799568,42.17,82492.42,89.6,0.07138,8e-05,5.41009]
[1778067799577,42.17,82492.42,89.6,0.07138,8e-05,5.41009]
[1778067800016,42.17,82490.67,89.6,0.07123,8e-05,5.40169]
[1778067800024,42.17,82490.67,89.6,0.07123,8e-05,5.40169]
[1778067800468,42.17,82490.67,89.6,0.07123,8e-05,5.40169]
[1778067800477,42.17,82490.67,89.6,0.07123,8e-05,5.40169]
[1778067800924,42.17,82492.63,89.6,0.07139,8e-05,5.41077]
[1778067800931,42.17,82492.63,89.6,0.07139,8e-05,5.41077]
[1778067801349,42.17,82492.63,89.6,0.07139,8e-05,5.41077]
[1778067801357,42.17,82492.63,89.6,0.07139,8e-05,5.41077]
[1778067801781,42.17,82492.63,89.6,0.07139,8e-05,5.41077]
[1778067801789,42.17,82492.63,89.6,0.07139,8e-05,5.41077]
[1778067802228,42.16,82494.93,89.6,0.07156,8e-05,5.42111]
[1778067802236,42.16,82494.93,89.6,0.07156,8e-05,5.42111]
[1778067802663,42.16,82494.93,89.6,0.07156,8e-05,5.42111]
[1778067802670,42.16,82494.93,89.6,0.07156,8e-05,5.42111]
[1778067803120,42.16,82496.07,89.6,0.07165,8e-05,5.42622]
[1778067803129,42.16,82496.07,89.6,0.07165,8e-05,5.42622]
[1778067803557,42.16,82496.07,89.6,0.07165,8e-05,5.42622]
[1778067803777,42.16,82496.07,89.6,0.07165,8e-05,5.42622]
[1778067803970,42.16,82495.07,89.6,0.07156,8e-05,5.42107]
[1778067803978,42.16,82495.07,89.6,0.07156,8e-05,5.42107]
[1778067804386,42.16,82495.07,89.6,0.07156,8e-05,5.42107]
[1778067804394,42.16,82495.07,89.6,0.07156,8e-05,5.42107]
[1778067804824,42.16,82495.07,89.6,0.07156,8e-05,5.42107]
[1778067804831,42.16,82495.07,89.6,0.07156,8e-05,5.42107]
[1778067805255,42.16,82499.81,89.6,0.07195,8e-05,5.44389]
[1778067805262,42.16,82499.81,89.6,0.07195,8e-05,5.44389]
[1778067805709,42.16,82499.81,89.6,0.07195,8e-05,5.44389]
[1778067805718,42.16,82499.81,89.6,0.07195,8e-05,5.44389]
[1778067806156,42.16,82498.53,89.6,0.07183,8e-05,5.43693]
[1778067806164,42.16,82498.53,89.6,0.07183,8e-05,5.43693]
[1778067806584,42.16,82498.53,89.6,0.07183,8e-05,5.43693]
[1778067806591,42.16,82498.53,89.6,0.07183,8e-05,5.43693]
[1778067807027,42.16,82500.63,89.6,0.072,8e-05,5.44705]
[1778067807035,42.16,82500.63,89.6,0.072,8e-05,5.44705]
[1778067807450,42.16,82500.63,89.6,0.072,8e-05,5.44705]
[1778067807457,42.16,82500.63,89.6,0.072,8e-05,5.44705]
[1778067807887,42.16,82500.71,89.6,0.072,8e-05,5.44703]
[1778067807894,42.16,82500.71,89.6,0.072,8e-05,5.44703]
[1778067808332,42.16,82500.71,89.6,0.072,8e-05,5.44703]
[1778067808340,42.16,82500.71,89.6,0.072,8e-05,5.44703]
[1778067808761,42.16,82500.71,89.6,0.072,8e-05,5.44703]
[1778067808769,42.16,82500.71,89.6,0.072,8e-05,5.44703]
[1778067808765,42.16,82497.14,89.6,0.0717,8e-05,5.42905]
[1778067809209,42.16,82497.14,89.6,0.0717,8e-05,5.42905]
[1778067809216,42.16,82497.14,89.6,0.0717,8e-05,5.42905]
[1778067809653,42.16,82497.14,89.6,0.0717,8e-05,5.42905]
[1778067809660,42.16,82497.14,89.6,0.0717,8e-05,5.42905]
[1778067809754,42.15,82500.19,89.6,0.07194,8e-05,5.44334]
[1778067810081,42.15,82500.19,89.6,0.07194,8e-05,5.44334]
[1778067810088,42.15,82500.19,89.6,0.07194,8e-05,5.44334]
[1778067810501,42.15,82500.19,89.6,0.07194,8e-05,5.44334]
[1778067810508,42.15,82500.19,89.6,0.07194,8e-05,5.44334]
[1778067810936,42.15,82501.96,89.6,0.07209,8e-05,5.45188]
[1778067810943,42.15,82501.96,89.6,0.07209,8e-05,5.45188]
[1778067811054,42.15,82501.96,89.6,0.07209,8e-05,5.45188]
[1778067811062,42.15,82501.96,89.6,0.07209,8e-05,5.45188]
[1778067811069,42.15,82502.95,89.6,0.07208,8e-05,5.44916]
[1778067817058,42.14,82497.77,89.6,0.07161,8e-05,5.42204]
[1778067822084,42.14,82497.18,89.6,0.07154,8e-05,5.41751]
[1778067827554,42.13,82492.87,89.6,0.07116,8e-05,5.39551]
[1778067833170,42.11,82492.23,89.6,0.07099,8e-05,5.38555]
[1778067838205,42.1,82494.4,89.6,0.07114,8e-05,5.39445]
[1778067840597,42.1,82494.37,89.6,0.07114,8e-05,5.39401]
[1778067840600,42.1,82494.37,89.6,0.07114,8e-05,5.39401]
[1778067840604,42.1,82494.37,89.6,0.07114,8e-05,5.39401]
[1778067843911,42.09,82489.26,89.6,0.07066,8e-05,5.36601]
[1778067844630,42.09,82489.26,89.6,0.07066,8e-05,5.36601]
[1778067851594,42.03,82491.13,89.6,0.07051,8e-05,5.35753]
[1778067851987,42.02,82490.03,89.6,0.07039,8e-05,5.34997]
[1778067852303,42.02,82489.65,89.6,0.07035,8e-05,5.34793]
[1778067857338,41.91,82492.97,89.6,0.07009,8e-05,5.33267]
[1778067858173,41.91,82492.97,89.6,0.07009,8e-05,5.33267]
[1778067858175,41.91,82492.97,89.6,0.07009,8e-05,5.33267]
[1778067858345,41.89,82492.14,89.6,0.06992,8e-05,5.32272]
[1778067863386,41.88,82494.8,89.6,0.07012,8e-05,5.33466]
[1778067865434,41.88,82495.67,89.6,0.07019,8e-05,5.33866]
[1778067867413,41.87,82505.23,89.6,0.0709,8e-05,5.38077]
[1778067872448,41.86,82503.36,89.6,0.07064,8e-05,5.36346]
[1778067877483,41.86,82499.49,89.6,0.07031,8e-05,5.34375]
[1778067882520,41.86,82490.98,89.6,0.06961,8e-05,5.30213]
[1778067887556,41.86,82492.02,89.6,0.06968,8e-05,5.30646]
[1778067892591,41.85,82494.06,89.6,0.06983,8e-05,5.3155]
[1778067897627,41.85,82491.73,89.6,0.06963,8e-05,5.30363]
[1778067902663,41.85,82489.92,89.6,0.06947,8e-05,5.29436]
[1778067907697,41.85,82491.15,89.6,0.06956,8e-05,5.29962]
[1778067912732,41.84,82498.45,89.6,0.07014,8e-05,5.33395]
[1778067917768,41.84,82491.46,89.6,0.06956,8e-05,5.29957]
[1778067922803,41.84,82489.05,89.6,0.06936,8e-05,5.28746]
[1778067927838,41.84,82489.05,89.6,0.06935,8e-05,5.28694]
[1778067928356,41.84,82489.05,89.6,0.06935,8e-05,5.28694]
[1778067928611,41.84,82489.05,89.6,0.06935,8e-05,5.28694]
[1778067931862,41.84,82481.55,89.6,0.06874,8e-05,5.25087]
[1778067932334,41.84,82477.99,89.6,0.06838,8e-05,5.22685]
[1778067937908,41.84,82475.45,89.6,0.06818,8e-05,5.21488]
[1778067942943,41.84,82481.27,89.6,0.06864,8e-05,5.24256]
[1778067944957,41.84,82491.12,89.6,0.06943,8e-05,5.28947]
[1778067949995,41.83,82491.52,89.6,0.06945,8e-05,5.29081]
[1778067953325,41.83,82491.31,89.6,0.06943,8e-05,5.2896]
[1778067955066,41.83,82501.11,89.6,0.07022,8e-05,5.3363]
[1778067956037,41.83,82511.81,89.6,0.07108,8e-05,5.38769]
[1778067958372,41.83,82512.1,89.6,0.0711,8e-05,5.38884]
[1778067959276,41.83,82513.84,89.6,0.07124,8e-05,5.397]
[1778067959617,41.83,82513.84,89.6,0.07124,8e-05,5.397]
[1778067960964,41.83,82521.19,89.6,0.07184,8e-05,5.43234]
[1778067960065,41.83,82532.6,89.6,0.07278,8e-05,5.48755]
[1778067962624,41.83,82531.7,89.6,0.0727,8e-05,5.48275]
[1778067964813,41.82,82526.56,89.6,0.07226,8e-05,5.45691]
[1778067969214,41.82,82517.71,89.6,0.0715,8e-05,5.41225]
[1778067970705,41.82,82519.5,89.6,0.07164,8e-05,5.42064]
[1778067974025,41.81,82519.27,89.6,0.07161,8e-05,5.41861]
[1778067976177,41.81,82500.44,89.6,0.07005,8e-05,5.32657]
[1778067977968,41.81,82500.44,89.6,0.07005,8e-05,5.32657]
[1778067978552,41.81,82486.64,89.6,0.06893,8e-05,5.2602]
[1778067984233,41.81,82481.31,89.6,0.0685,8e-05,5.23461]
[1778067989272,41.81,82491.33,89.6,0.0693,8e-05,5.28225]
[1778067994307,41.8,82491.26,89.6,0.06921,8e-05,5.27444]
[1778067999342,41.8,82487.63,89.6,0.06891,8e-05,5.25679]
[1778068004377,41.8,82490.39,89.6,0.06913,8e-05,5.26972]
[1778068009413,41.8,82489.02,89.6,0.06901,8e-05,5.26279]
[1778068014448,41.8,82492.13,89.6,0.06926,8e-05,5.27731]
[1778068017852,41.8,82493.78,89.6,0.06939,8e-05,5.28504]
[1778068022710,41.8,82504.75,89.6,0.07026,8e-05,5.33709]
[1778068023511,41.8,82512.78,89.6,0.07091,8e-05,5.37563]
[1778068026080,41.8,82515.74,89.6,0.07115,8e-05,5.3897]
[1778068027003,41.79,82513.99,89.6,0.071,8e-05,5.38098]
[1778068027333,41.79,82516.37,89.6,0.07119,8e-05,5.39198]
[1778068027369,41.79,82516.37,89.6,0.07119,8e-05,5.39198]
[1778068027377,41.79,82516.37,89.6,0.07119,8e-05,5.39198]
[1778068027894,41.79,82519.03,89.6,0.07141,8e-05,5.40486]
[1778068028090,41.79,82519.03,89.6,0.07141,8e-05,5.40486]
[1778068028173,41.79,82519.03,89.6,0.07141,8e-05,5.40486]
[1778068028546,41.79,82524.85,89.6,0.07189,8e-05,5.43321]
[1778068029990,41.79,82524.85,89.6,0.07189,8e-05,5.43321]
[1778068031277,41.8,82529.87,89.6,0.07233,8e-05,5.45865]
[1778068031754,41.8,82529.87,89.6,0.07233,8e-05,5.45865]
[1778068031855,41.8,82539.1,89.6,0.0731,8e-05,5.50419]
[1778068032804,41.8,82539.1,89.6,0.0731,8e-05,5.50419]
[1778068032835,41.8,82539.1,89.6,0.0731,8e-05,5.50419]
[1778068033891,41.8,82543.05,89.6,0.07344,8e-05,5.52395]
[1778068033911,41.8,82543.05,89.6,0.07344,8e-05,5.52395]
[1778068034027,41.8,82543.05,89.6,0.07344,8e-05,5.52395]
[1778068034037,41.8,82543.05,89.6,0.07344,8e-05,5.52395]
[1778068034589,41.8,82554.91,89.6,0.07446,8e-05,5.58301]
[1778068038617,41.81,82562.62,89.6,0.07513,9e-05,5.62208]
[1778068042617,41.81,82564.97,89.6,0.07535,9e-05,5.63441]
[1778068042962,41.81,82564.97,89.6,0.07535,9e-05,5.63441]
[1778068043006,41.81,82568.21,89.6,0.07563,9e-05,5.65068]
[1778068043824,41.81,82568.21,89.6,0.07563,9e-05,5.65068]
[1778068044028,41.81,82568.21,89.6,0.07563,9e-05,5.65068]
[1778068044326,41.81,82561.1,89.6,0.07502,9e-05,5.61545]
[1778068045092,41.81,82561.1,89.6,0.07502,9e-05,5.61545]
[1778068044660,41.81,82545.71,89.6,0.07371,8e-05,5.53966]
[1778068045476,41.81,82545.71,89.6,0.07371,8e-05,5.53966]
[1778068045633,41.81,82545.71,89.6,0.07371,8e-05,5.53966]
[1778068046925,41.81,82539.29,89.6,0.07318,8e-05,5.50856]
[1778068047011,41.81,82533.99,89.6,0.07275,8e-05,5.48351]
[1778068048501,41.81,82533.2,89.6,0.07269,8e-05,5.47966]
[1778068048688,41.81,82537.36,89.6,0.07303,8e-05,5.49996]
[1778068050430,41.82,82539.05,89.6,0.07318,8e-05,5.50865]
[1778068050702,41.82,82541.99,89.6,0.07344,8e-05,5.52345]
[1778068052340,41.82,82538.14,89.6,0.07303,8e-05,5.49741]
[1778068052716,41.82,82522.97,89.6,0.07176,8e-05,5.42348]
[1778068053726,41.82,82513.66,89.6,0.071,8e-05,5.37848]
[1778068054173,41.82,82513.66,89.6,0.071,8e-05,5.37848]
[1778068054733,41.82,82518.73,89.6,0.07142,8e-05,5.40315]
[1778068056572,41.82,82523.77,89.6,0.07183,8e-05,5.42731]
[1778068060491,41.81,82523.69,89.6,0.0718,8e-05,5.42565]
[1778068060500,41.81,82523.69,89.6,0.0718,8e-05,5.42565]
[1778068060775,41.81,82526.45,89.6,0.07202,8e-05,5.43874]
[1778068062039,41.81,82526.45,89.6,0.07202,8e-05,5.43874]
[1778068064477,41.81,82528.93,89.6,0.07223,8e-05,5.45093]
[1778068064804,41.81,82528.98,89.6,0.07224,8e-05,5.45121]
[1778068067055,41.81,82529.87,89.6,0.0723,8e-05,5.45518]
[1778068070175,41.8,82531.88,89.6,0.07245,8e-05,5.46348]
[1778068072668,41.8,82531.29,89.6,0.07238,8e-05,5.45984]
[1778068072673,41.8,82531.29,89.6,0.07238,8e-05,5.45984]
[1778068072725,41.8,82531.29,89.6,0.07238,8e-05,5.45984]
[1778068077896,41.79,82531.34,89.6,0.07235,8e-05,5.45778]
[1778068079742,41.79,82529.14,89.6,0.07216,8e-05,5.4467]
[1778068079910,41.79,82530.9,89.6,0.0723,8e-05,5.45489]
[1778068080178,41.79,82530.9,89.6,0.0723,8e-05,5.45489]
[1778068080917,41.79,82528.48,89.6,0.0721,8e-05,5.44321]
[1778068081644,41.79,82528.48,89.6,0.0721,8e-05,5.44321]
[1778068086967,41.79,82530.57,89.6,0.07224,8e-05,5.4516]
[1778068089529,41.78,82533.01,89.6,0.07243,8e-05,5.4624]
[1778068089646,41.78,82533.01,89.6,0.07243,8e-05,5.4624]
[1778068089660,41.78,82533.01,89.6,0.07243,8e-05,5.4624]
[1778068089980,41.78,82537.55,89.6,0.0728,8e-05,5.48418]
[1778068091994,41.78,82549.09,89.6,0.07378,8e-05,5.54163]
[1778068097029,41.79,82546.59,89.6,0.0736,8e-05,5.53118]
[1778068098156,41.79,82546.59,89.6,0.0736,8e-05,5.53118]
[1778068106687,41.8,82544.8,89.6,0.07352,8e-05,5.52598]
[1778068107041,41.8,82544.8,89.6,0.07352,8e-05,5.52598]
[1778068107696,41.8,82543.24,89.6,0.07339,8e-05,5.5187]
[1778068108241,41.8,82541.93,89.6,0.07329,8e-05,5.51266]
[1778068108376,41.8,82541.93,89.6,0.07329,8e-05,5.51266]
[1778068109810,41.81,82539.99,89.6,0.07313,8e-05,5.50356]
[1778068114422,41.81,82532.13,89.6,0.07243,8e-05,5.46026]
[1778068114990,41.81,82532.13,89.6,0.07243,8e-05,5.46026]
[1778068116774,41.82,82528.63,89.6,0.07215,8e-05,5.44417]
[1778068116859,41.82,82528.63,89.6,0.07215,8e-05,5.44417]
[1778068116928,41.82,82528.63,89.6,0.07215,8e-05,5.44417]
[1778068117117,41.82,82528.63,89.6,0.07215,8e-05,5.44417]
[1778068117145,41.82,82528.63,89.6,0.07215,8e-05,5.44417]
[1778068117170,41.82,82516.57,89.6,0.07116,8e-05,5.38568]
[1778068117209,41.82,82516.57,89.6,0.07116,8e-05,5.38568]
[1778068117212,41.82,82516.57,89.6,0.07116,8e-05,5.38568]
[1778068117849,41.82,82516.57,89.6,0.07116,8e-05,5.38568]
[1778068118177,41.82,82502.17,89.6,0.06998,8e-05,5.31605]
[1778068119935,41.82,82502.17,89.6,0.06998,8e-05,5.31605]
[1778068122936,41.82,82498.54,89.6,0.06968,8e-05,5.29818]
[1778068126921,41.81,82501.22,89.6,0.06989,8e-05,5.31048]
[1778068131030,41.81,82501.53,89.6,0.0699,8e-05,5.31138]
[1778068131102,41.81,82500.78,89.6,0.06984,8e-05,5.3075]
[1778068134874,41.81,82507.77,89.6,0.07041,8e-05,5.34168]
[1778068134906,41.81,82507.5,89.6,0.0704,8e-05,5.34065]
[1778068135351,41.81,82507.5,89.6,0.0704,8e-05,5.34065]
[1778068136048,41.81,82507.5,89.6,0.0704,8e-05,5.34065]
[1778068136650,41.81,82504.09,89.6,0.07011,8e-05,5.32389]
[1778068141627,41.81,82503.48,89.6,0.07005,8e-05,5.32032]
[1778068141744,41.81,82507.02,89.6,0.07034,8e-05,5.33719]
[1778068143250,41.81,82509.28,89.6,0.07053,8e-05,5.34835]
[1778068143260,41.81,82509.28,89.6,0.07053,8e-05,5.34835]
[1778068143398,41.81,82509.28,89.6,0.07053,8e-05,5.34835]
[1778068143440,41.81,82513.93,89.6,0.07091,8e-05,5.37105]
[1778068146095,41.81,82515.48,89.6,0.07105,8e-05,5.37915]
[1778068146253,41.82,82514.86,89.6,0.07101,8e-05,5.37676]
[1778068147771,41.82,82521.28,89.6,0.07155,8e-05,5.40844]
[1778068147790,41.82,82530.78,89.6,0.07234,8e-05,5.45515]
[1778068149022,41.82,82530.78,89.6,0.07234,8e-05,5.45515]
[1778068149115,41.82,82541.23,89.6,0.07323,8e-05,5.50704]
[1778068152213,41.82,82547.48,89.6,0.07376,8e-05,5.53801]
[1778068153856,41.83,82547.84,89.6,0.0738,8e-05,5.54048]
[1778068154409,41.83,82548.32,89.6,0.07386,8e-05,5.54353]
[1778068155436,41.83,82532.64,89.6,0.07255,8e-05,5.46719]
[1778068160749,41.84,82526.97,89.6,0.07211,8e-05,5.44159]
[1778068163093,41.84,82526.15,89.6,0.07206,8e-05,5.43861]
[1778068163709,41.84,82525.65,89.6,0.07204,8e-05,5.43721]
[1778068166498,41.85,82526.54,89.6,0.07213,8e-05,5.44256]
[1778068166875,41.85,82526.54,89.6,0.07213,8e-05,5.44256]
[1778068169859,41.85,82525.7,89.6,0.07209,8e-05,5.44]
[1778068175576,41.87,82520.55,89.6,0.07164,8e-05,5.41166]
[1778068176700,41.87,82520.55,89.6,0.07164,8e-05,5.41166]
[1778068177237,41.87,82520.31,89.6,0.07163,8e-05,5.41104]
[1778068181722,41.88,82517.3,89.6,0.07142,8e-05,5.3987]
[1778068182378,41.88,82517.97,89.6,0.07149,8e-05,5.4025]
[1778068183594,41.88,82517.97,89.6,0.0715,8e-05,5.40305]
[1778068184062,41.88,82517.97,89.6,0.0715,8e-05,5.40305]
[1778068192292,41.9,82520.8,89.6,0.07181,8e-05,5.42157]
[1778068194910,41.9,82522.69,89.6,0.07199,8e-05,5.43176]
[1778068198248,41.91,82521.99,89.6,0.07195,8e-05,5.42987]
[1778068205220,41.92,82527.16,89.6,0.07244,8e-05,5.4583]
[1778068205989,41.92,82527.8,89.6,0.07251,8e-05,5.46231]
[1778068206066,41.92,82527.8,89.6,0.07251,8e-05,5.46231]
[1778068206133,41.92,82535.34,89.6,0.07314,8e-05,5.49903]
[1778068207801,41.92,82545.92,89.6,0.07404,8e-05,5.55153]
[1778068212837,41.93,82549.0,89.6,0.07433,8e-05,5.56812]
[1778068217873,41.93,82550.5,89.6,0.07448,8e-05,5.57682]
[1778068222908,41.94,82548.55,89.6,0.07433,8e-05,5.56856]
[1778068227943,41.94,82549.45,89.6,0.07443,8e-05,5.57431]
[1778068232978,41.95,82550.85,89.6,0.07449,8e-05,5.57527]
[1778068238013,41.95,82557.83,89.6,0.0751,9e-05,5.61078]
[1778068243048,41.96,82554.08,89.6,0.0748,9e-05,5.59337]
[1778068248083,41.96,82552.25,89.6,0.07467,8e-05,5.58551]
[1778068253118,41.96,82558.0,89.6,0.07518,9e-05,5.61497]
[1778068253825,41.96,82558.0,89.6,0.07518,9e-05,5.61497]
[1778068259162,41.97,82563.74,89.6,0.07571,9e-05,5.6455]
[1778068263274,41.98,82564.97,89.6,0.07583,9e-05,5.65275]
[1778068270920,41.98,82558.28,89.6,0.07528,9e-05,5.62103]
[1778068270956,41.98,82558.28,89.6,0.07528,9e-05,5.62103]
[1778068276281,41.99,82554.17,89.6,0.07496,9e-05,5.60249]
[1778068281316,41.99,82553.59,89.6,0.07493,9e-05,5.6007]
[1778068287116,41.99,82553.99,89.6,0.07498,9e-05,5.60352]
[1778068289255,42.0,82552.61,89.6,0.07487,9e-05,5.59717]
[1778068293400,42.0,82544.84,89.6,0.07415,8e-05,5.55344]
[1778068294923,42.0,82544.84,89.6,0.07415,8e-05,5.55344]
[1778068296421,42.0,82530.12,89.6,0.07294,8e-05,5.48261]
[1778068301456,42.01,82536.15,89.6,0.07348,8e-05,5.51397]
[1778068302857,42.01,82536.15,89.6,0.07348,8e-05,5.51397]
[1778068304573,42.01,82536.53,89.6,0.07352,8e-05,5.51652]
[1778068305399,42.02,82535.66,89.6,0.07345,8e-05,5.51262]
[1778068306794,42.02,82536.45,89.6,0.07352,8e-05,5.51682]
[1778068308043,42.02,82538.11,89.6,0.07367,8e-05,5.52526]
[1778068309919,42.02,82542.14,89.6,0.07402,8e-05,5.54561]
[1778068312458,42.02,82550.13,89.6,0.07471,8e-05,5.58554]
[1778068318502,42.03,82548.63,89.6,0.07461,8e-05,5.57958]
[1778068319129,42.03,82548.63,89.6,0.07461,8e-05,5.57958]
[1778068322338,42.03,82548.19,89.6,0.07458,8e-05,5.57811]
[1778068323392,42.03,82539.46,89.6,0.07385,8e-05,5.5359]
[1778068326966,42.04,82531.62,89.6,0.07322,8e-05,5.49897]
[1778068332685,42.05,82529.46,89.6,0.07308,8e-05,5.49071]
[1778068333995,42.05,82529.46,89.6,0.07308,8e-05,5.49071]
[1778068336158,42.05,82529.17,89.6,0.07307,8e-05,5.49005]
[1778068336316,42.05,82529.17,89.6,0.07307,8e-05,5.49005]
[1778068341560,42.06,82527.3,89.6,0.07295,8e-05,5.48322]
[1778068347958,42.06,82530.49,89.6,0.07326,8e-05,5.50096]
[1778068348942,42.07,82531.37,89.6,0.07334,8e-05,5.5056]
[1778068353908,42.07,82541.6,89.6,0.07413,8e-05,5.5498]
[1778068359835,42.08,82542.45,89.6,0.07423,8e-05,5.5556]
[1778068363562,42.08,82541.68,89.6,0.07419,8e-05,5.55292]
[1778068368938,42.09,82540.94,89.6,0.07415,8e-05,5.55092]
[1778068373973,42.09,82536.1,89.6,0.07377,8e-05,5.52872]
[1778068379443,42.1,82533.77,89.6,0.0736,8e-05,5.51892]
[1778068385054,42.1,82539.91,89.6,0.07415,8e-05,5.5508]
[1778068390090,42.11,82537.12,89.6,0.07394,8e-05,5.53854]
[1778068393059,42.11,82539.18,89.6,0.07413,8e-05,5.54916]
[1778068393074,42.11,82539.18,89.6,0.07413,8e-05,5.54916]
[1778068394498,42.11,82528.41,89.6,0.07323,8e-05,5.49726]
[1778068400162,42.12,82531.33,89.6,0.07351,8e-05,5.5135]
[1778068400685,42.12,82531.33,89.6,0.07351,8e-05,5.5135]
[1778068407211,42.13,82535.53,89.6,0.0739,8e-05,5.53615]
[1778068412246,42.13,82537.96,89.6,0.07405,8e-05,5.54227]
[1778068417281,42.14,82536.4,89.6,0.07394,8e-05,5.53605]
[1778068422316,42.14,82530.92,89.6,0.07351,8e-05,5.51087]
[1778068427351,42.15,82529.44,89.6,0.07341,8e-05,5.5053]
[1778068428547,42.15,82529.91,89.6,0.07346,8e-05,5.50792]
[1778068434400,42.16,82529.2,89.6,0.07343,8e-05,5.50641]
[1778068438289,42.16,82535.38,89.6,0.07397,8e-05,5.53747]
[1778068439998,42.16,82537.91,89.6,0.07419,8e-05,5.55039]
[1778068440809,42.16,82536.65,89.6,0.07409,8e-05,5.54451]
[1778068441619,42.17,82534.69,89.6,0.07393,8e-05,5.53548]
[1778068442806,42.17,82534.2,89.6,0.0739,8e-05,5.53337]
[1778068443949,42.17,82534.2,89.6,0.0739,8e-05,5.53337]
[1778068447642,42.17,82533.13,89.6,0.07383,8e-05,5.52934]
[1778068447663,42.17,82533.13,89.6,0.07383,8e-05,5.52934]
[1778068448944,42.17,82534.0,89.6,0.0739,8e-05,5.53387]
[1778068449727,42.17,82527.57,89.6,0.07337,8e-05,5.50287]
[1778068451475,42.17,82526.58,89.6,0.07329,8e-05,5.4984]
[1778068451817,42.18,82530.08,89.6,0.07359,8e-05,5.51574]
[1778068451856,42.18,82530.08,89.6,0.07359,8e-05,5.51574]
[1778068453938,42.18,82531.96,89.6,0.07376,8e-05,5.52549]
[1778068454500,42.18,82531.96,89.6,0.07376,8e-05,5.52549]
[1778068456128,42.18,82530.68,89.6,0.07366,8e-05,5.51987]
[1778068458362,42.18,82528.12,89.6,0.07346,8e-05,5.50804]
[1778068461969,42.19,82529.7,89.6,0.07362,8e-05,5.51708]
[1778068462262,42.19,82529.7,89.6,0.07362,8e-05,5.51708]
[1778068462285,42.19,82529.7,89.6,0.07362,8e-05,5.51708]
[1778068462429,42.19,82529.8,89.6,0.07363,8e-05,5.51788]
[1778068465370,42.19,82524.21,89.6,0.07316,8e-05,5.49047]
[1778068468380,42.19,82520.72,89.6,0.07286,8e-05,5.47329]
[1778068474726,42.18,82523.91,89.6,0.07303,8e-05,5.48092]
[1778068476601,42.18,82523.87,89.6,0.07303,8e-05,5.48064]
[1778068477029,42.18,82523.87,89.6,0.07303,8e-05,5.48064]
[1778068477069,42.18,82523.82,89.6,0.07302,8e-05,5.48032]
[1778068481684,42.19,82528.54,89.6,0.07344,8e-05,5.50471]
[1778068483595,42.19,82530.85,89.6,0.07365,8e-05,5.5166]
[1778068483811,42.19,82530.85,89.6,0.07365,8e-05,5.5166]
[1778068484036,42.19,82530.85,89.6,0.07365,8e-05,5.5166]
[1778068489831,42.2,82534.0,89.6,0.07395,8e-05,5.53409]
[1778068494135,42.2,82536.5,89.6,0.07417,8e-05,5.54711]
[1778068494654,42.2,82536.63,89.6,0.07419,8e-05,5.54802]
[1778068494926,42.2,82536.63,89.6,0.07419,8e-05,5.54802]
[1778068500124,42.21,82537.96,89.6,0.07432,8e-05,5.55531]
[1778068505944,42.21,82537.43,89.6,0.07431,8e-05,5.55504]
[1778068507672,42.21,82537.31,89.6,0.07431,8e-05,5.55471]
[1778068512994,42.22,82539.59,89.6,0.07452,8e-05,5.56731]
[1778068518029,42.22,82539.54,89.6,0.07454,8e-05,5.56823]
[1778068523064,42.23,82539.57,89.6,0.07456,8e-05,5.56954]
[1778068528099,42.23,82542.73,89.6,0.07485,8e-05,5.58605]
[1778068530744,42.23,82542.0,89.6,0.07479,8e-05,5.58289]
[1778068531265,42.23,82542.0,89.6,0.07479,8e-05,5.58289]
[1778068538170,42.24,82541.27,89.6,0.07468,8e-05,5.57387]
[1778068538928,42.24,82541.27,89.6,0.07468,8e-05,5.57387]
[1778068539954,42.24,82540.99,89.6,0.07466,8e-05,5.57273]
[1778068541903,42.24,82540.4,89.6,0.07462,8e-05,5.57029]
[1778068542603,42.24,82540.4,89.6,0.07462,8e-05,5.57029]
[1778068543161,42.24,82538.65,89.6,0.07447,8e-05,5.56198]
[1778068548240,42.25,82545.71,89.6,0.07509,8e-05,5.59781]
[1778068549024,42.25,82545.71,89.6,0.07509,8e-05,5.59781]
[1778068554282,42.25,82545.58,89.6,0.0751,8e-05,5.59829]
[1778068555154,42.25,82545.58,89.6,0.0751,8e-05,5.59829]
[1778068555302,42.25,82545.58,89.6,0.0751,8e-05,5.59829]
[1778068561331,42.26,82542.22,89.6,0.07484,8e-05,5.5831]
[1778068563626,42.26,82542.68,89.6,0.07488,8e-05,5.58555]
[1778068564516,42.26,82542.73,89.6,0.07489,8e-05,5.58599]
[1778068564551,42.26,82542.73,89.6,0.07489,8e-05,5.58599]
[1778068564606,42.26,82542.73,89.6,0.07489,8e-05,5.58599]
[1778068566366,42.26,82525.92,89.6,0.07349,8e-05,5.50479]
[1778068567041,42.26,82525.92,89.6,0.07349,8e-05,5.50479]
[1778068567044,42.26,82525.92,89.6,0.07349,8e-05,5.50479]
[1778068567059,42.26,82525.92,89.6,0.07349,8e-05,5.50479]
[1778068568507,42.26,82524.74,89.6,0.07339,8e-05,5.49939]
[1778068569097,42.26,82526.51,89.6,0.07355,8e-05,5.50862]
[1778068574422,42.31,82524.13,89.6,0.07359,8e-05,5.51038]
[1778068576879,42.32,82522.43,89.6,0.0735,8e-05,5.50552]
[1778068578812,42.33,82523.42,89.6,0.0736,8e-05,5.51093]
[1778068579475,42.33,82521.82,89.6,0.07347,8e-05,5.50348]
[1778068584510,42.32,82515.33,89.6,0.0729,8e-05,5.47022]
[1778068589545,42.32,82513.3,89.6,0.07272,8e-05,5.46]
[1778068591134,42.32,82513.34,89.6,0.07272,8e-05,5.46012]
[1778068594942,42.32,82506.45,89.6,0.07207,8e-05,5.41958]
[1778068595280,42.32,82506.45,89.6,0.07207,8e-05,5.41958]
[1778068595587,42.32,82506.9,89.6,0.07211,8e-05,5.4222]
[1778068595788,42.32,82506.9,89.6,0.07211,8e-05,5.4222]
[1778068596594,42.32,82506.86,89.6,0.07211,8e-05,5.422]
[1778068601629,42.32,82506.03,89.6,0.07204,8e-05,5.41798]
[1778068606664,42.32,82505.77,89.6,0.07202,8e-05,5.41674]
[1778068609024,42.32,82507.56,89.6,0.07216,8e-05,5.42535]
[1778068610312,42.32,82507.56,89.6,0.07216,8e-05,5.42535]
[1778068614440,42.32,82509.13,89.6,0.0723,8e-05,5.43328]
[1778068614730,42.32,82509.13,89.6,0.0723,8e-05,5.43328]
[1778068617167,42.32,82505.12,89.6,0.07197,8e-05,5.41395]
[1778068620754,42.32,82511.3,89.6,0.07248,8e-05,5.44363]
[1778068620773,42.32,82512.53,89.6,0.07258,8e-05,5.44952]
[1778068622803,42.32,82520.0,89.6,0.07321,8e-05,5.48637]
[1778068627531,42.33,82513.38,89.6,0.07268,8e-05,5.45556]
[1778068627948,42.33,82513.51,89.6,0.0727,8e-05,5.45659]
[1778068628114,42.33,82513.51,89.6,0.0727,8e-05,5.45659]
[1778068628145,42.33,82513.63,89.6,0.07272,8e-05,5.45757]
[1778068629831,42.33,82501.9,89.6,0.07175,8e-05,5.40124]
[1778068631746,42.33,82500.96,89.6,0.07168,8e-05,5.39683]
[1778068631755,42.33,82500.96,89.6,0.07168,8e-05,5.39683]
[1778068632211,42.33,82500.96,89.6,0.07168,8e-05,5.39683]
[1778068632279,42.33,82505.86,89.6,0.07208,8e-05,5.42045]
[1778068633924,42.33,82507.31,89.6,0.07221,8e-05,5.42787]
[1778068635871,42.34,82504.92,89.6,0.07203,8e-05,5.41728]
[1778068641915,42.35,82508.51,89.6,0.07238,8e-05,5.43783]
[1778068642837,42.35,82508.51,89.6,0.07238,8e-05,5.43783]
[1778068647982,42.37,82504.34,89.6,0.07216,8e-05,5.42465]
[1778068653048,42.38,82507.6,89.6,0.07237,8e-05,5.43491]
[1778068659041,42.39,82503.91,89.6,0.07212,8e-05,5.42029]
[1778068661175,42.39,82504.15,89.6,0.07216,8e-05,5.42234]
[1778068662151,42.39,82505.14,89.6,0.07224,8e-05,5.42709]
[1778068662972,42.39,82504.25,89.6,0.07217,8e-05,5.42326]
[1778068665191,42.43,82504.03,89.6,0.07231,8e-05,5.43098]
[1778068668104,42.47,82504.93,89.6,0.0726,8e-05,5.44784]
[1778068672143,42.54,82513.56,89.6,0.07363,8e-05,5.50744]
[1778068675820,42.57,82514.08,89.6,0.07382,8e-05,5.51826]
[1778068676325,42.58,82514.03,89.6,0.07386,8e-05,5.52068]
[1778068677214,42.58,82514.03,89.6,0.07386,8e-05,5.52068]
[1778068679188,42.62,82515.19,89.6,0.07417,8e-05,5.53848]
[1778068682207,42.67,82524.25,89.6,0.07514,8e-05,5.59432]
[1778068682236,42.67,82524.25,89.6,0.07514,8e-05,5.59432]
[1778068684521,42.67,82528.52,89.6,0.07552,8e-05,5.61599]
[1778068685338,42.67,82528.44,89.6,0.07552,8e-05,5.61607]
[1778068690729,42.68,82527.94,89.6,0.07552,8e-05,5.61593]
[1778068692001,42.68,82527.76,89.6,0.07552,8e-05,5.61597]
[1778068694545,42.7,82518.72,89.6,0.07485,8e-05,5.57768]
[1778068697234,42.72,82518.7,89.6,0.07495,8e-05,5.58321]
[1778068702355,42.73,82518.07,89.6,0.07495,8e-05,5.5832]
[1778068708397,42.78,82518.21,89.6,0.07517,8e-05,5.59565]
[1778068713432,42.85,82516.49,89.6,0.07528,8e-05,5.59924]
[1778068718467,42.9,82515.0,89.6,0.07541,8e-05,5.60656]
[1778068723505,42.95,82509.51,89.6,0.07519,8e-05,5.59397]
[1778068728540,43.03,82510.88,89.6,0.0757,8e-05,5.62285]
[1778068733575,43.06,82509.82,89.6,0.07577,8e-05,5.62677]
[1778068738376,43.07,82508.64,89.6,0.0757,8e-05,5.62265]
[1778068739147,43.07,82508.05,89.6,0.07566,8e-05,5.62021]
[1778068744654,43.08,82508.04,89.6,0.0757,8e-05,5.62255]
[1778068748958,43.09,82507.08,89.6,0.07565,8e-05,5.61951]
[1778068749483,43.09,82507.08,89.6,0.07565,8e-05,5.61951]
[1778068754725,43.1,82505.02,89.6,0.07552,8e-05,5.61205]
[1778068759760,43.1,82506.94,89.6,0.07571,8e-05,5.62334]
[1778068760341,43.1,82506.94,89.6,0.07571,8e-05,5.62334]
[1778068765802,43.11,82505.8,89.6,0.07567,8e-05,5.62067]
[1778068770837,43.12,82505.61,89.6,0.07569,8e-05,5.62176]
[1778068775872,43.13,82510.1,89.6,0.07601,8e-05,5.63808]
[1778068777213,43.13,82510.1,89.6,0.07601,8e-05,5.63808]
[1778068777329,43.13,82510.1,89.6,0.07601,8e-05,5.63808]
[1778068782921,43.14,82510.14,89.6,0.07606,8e-05,5.64084]
[1778068787956,43.14,82506.93,89.6,0.07582,8e-05,5.62728]
[1778068790982,43.15,82510.94,89.6,0.07618,8e-05,5.64736]
[1778068790988,43.15,82510.94,89.6,0.07618,8e-05,5.64736]
[1778068794008,43.15,82517.05,89.6,0.07671,8e-05,5.67783]
[1778068799441,43.16,82517.01,89.6,0.07673,8e-05,5.67916]
[1778068802344,43.16,82515.12,89.6,0.07659,8e-05,5.67095]
[1778068808097,43.17,82514.75,89.6,0.0766,8e-05,5.6714]
[1778068810370,43.17,82515.56,89.6,0.07667,8e-05,5.67563]
[1778068812211,43.17,82515.92,89.6,0.07671,8e-05,5.67797]
[1778068813699,43.17,82515.86,89.6,0.07671,8e-05,5.67799]
[1778068815151,43.17,82514.82,89.6,0.07664,8e-05,5.67356]
[1778068819605,43.18,82513.37,89.6,0.07654,8e-05,5.66782]
[1778068825505,43.19,82517.24,89.6,0.0769,8e-05,5.68838]
[1778068828969,43.19,82515.77,89.6,0.07679,8e-05,5.68243]
[1778068834688,43.19,82513.08,89.6,0.0765,8e-05,5.66339]
[1778068840322,43.2,82509.41,89.6,0.07624,8e-05,5.64837]
[1778068842924,43.21,82509.91,89.6,0.07628,8e-05,5.65112]
[1778068844314,43.21,82508.07,89.6,0.07614,8e-05,5.64295]
[1778068846860,43.21,82507.8,89.6,0.07613,8e-05,5.642]
[1778068848179,43.21,82507.8,89.6,0.07614,8e-05,5.64305]
[1778068849856,43.21,82507.53,89.6,0.07613,8e-05,5.6421]
[1778068849934,43.21,82507.53,89.6,0.07613,8e-05,5.6421]
[1778068850778,43.22,82509.34,89.6,0.07629,8e-05,5.65116]
[1778068850801,43.22,82509.34,89.6,0.07629,8e-05,5.65116]
[1778068850808,43.22,82516.91,89.6,0.07693,8e-05,5.68801]
[1778068850964,43.22,82516.91,89.6,0.07693,8e-05,5.68801]
[1778068851399,43.22,82524.79,89.6,0.07761,9e-05,5.72642]
[1778068855745,43.22,82527.43,89.6,0.07784,9e-05,5.73984]
[1778068855758,43.22,82527.43,89.6,0.07784,9e-05,5.73984]
[1778068855827,43.22,82526.45,89.6,0.07776,9e-05,5.73529]
[1778068856577,43.22,82526.45,89.6,0.07776,9e-05,5.73529]
[1778068859611,43.23,82531.77,89.6,0.07824,9e-05,5.7625]
[1778068860148,43.23,82530.75,89.6,0.07817,9e-05,5.75812]
[1778068861264,43.23,82531.86,89.6,0.07827,9e-05,5.7641]
[1778068862800,43.23,82531.91,89.6,0.07829,9e-05,5.76491]
[1778068863465,43.23,82531.58,89.6,0.07827,9e-05,5.76388]
[1778068866599,43.24,82533.55,89.6,0.07847,9e-05,5.77515]
[1778068866649,43.24,82533.64,89.6,0.07848,9e-05,5.77614]
[1778068867558,43.24,82533.64,89.6,0.07848,9e-05,5.77614]
[1778068868798,43.24,82532.19,89.6,0.07836,9e-05,5.76923]
[1778068869657,43.24,82531.97,89.6,0.07835,9e-05,5.76831]
[1778068869758,43.24,82530.43,89.6,0.07822,9e-05,5.76098]
[1778068870873,43.24,82530.43,89.6,0.07822,9e-05,5.76098]
[1778068872548,43.24,82517.9,89.6,0.07714,8e-05,5.69975]
[1778068873320,43.24,82517.9,89.6,0.07714,8e-05,5.69975]
[1778068878590,43.24,82514.87,89.6,0.07687,8e-05,5.68454]
[1778068879955,43.24,82514.87,89.6,0.07687,8e-05,5.68454]
[1778068880944,43.24,82513.15,89.6,0.07673,8e-05,5.67616]
[1778068882377,43.24,82512.0,89.6,0.07663,8e-05,5.6705]
[1778068888662,43.24,82507.04,89.6,0.0762,8e-05,5.64625]
[1778068893697,43.24,82501.66,89.6,0.07566,8e-05,5.61321]
[1778068898736,43.24,82497.99,89.6,0.07536,8e-05,5.59574]
[1778068900862,43.24,82494.68,89.6,0.07509,8e-05,5.58002]
[1778068901026,43.24,82493.3,89.6,0.07497,8e-05,5.5735]
[1778068901223,43.24,82493.3,89.6,0.07497,8e-05,5.5735]
[1778068901977,43.24,82474.72,89.6,0.07344,8e-05,5.48516]
[1778068902082,43.24,82474.72,89.6,0.07344,8e-05,5.48516]
[1778068902760,43.24,82461.6,89.6,0.07238,8e-05,5.42338]
[1778068903950,43.24,82461.6,89.6,0.07238,8e-05,5.42338]
[1778068904776,43.24,82458.38,89.6,0.07213,8e-05,5.40887]
[1778068908844,43.24,82457.26,89.6,0.07204,8e-05,5.40343]
[1778068908848,43.24,82457.26,89.6,0.07204,8e-05,5.40343]
[1778068909021,43.24,82456.5,89.6,0.07198,8e-05,5.39982]
[1778068912891,43.25,82456.93,89.6,0.07203,8e-05,5.40289]
[1778068912979,43.25,82456.93,89.6,0.07203,8e-05,5.40289]
[1778068912984,43.25,82454.86,89.6,0.07187,8e-05,5.39351]
[1778068915019,43.25,82454.9,89.6,0.07187,8e-05,5.3937]
[1778068915021,43.25,82454.9,89.6,0.07187,8e-05,5.3937]
[1778068915162,43.25,82455.45,89.6,0.07191,8e-05,5.39626]
[1778068915855,43.25,82455.29,89.6,0.0719,8e-05,5.39548]
[1778068916394,43.25,82455.29,89.6,0.0719,8e-05,5.39548]
[1778068917033,43.25,82456.5,89.6,0.072,8e-05,5.40152]
[1778068917268,43.25,82456.5,89.6,0.072,8e-05,5.40152]
[1778068917276,43.25,82456.5,89.6,0.072,8e-05,5.40152]
[1778068918036,43.25,82459.39,89.6,0.07224,8e-05,5.41502]
[1778068920932,43.25,82467.22,89.6,0.07288,8e-05,5.4526]
[1778068923145,43.25,82476.77,89.6,0.07368,8e-05,5.49858]
[1778068923531,43.25,82476.77,89.6,0.07368,8e-05,5.49858]
[1778068928431,43.26,82473.56,89.6,0.07343,8e-05,5.48429]
[1778068928962,43.26,82473.56,89.6,0.07343,8e-05,5.48429]
[1778068930204,43.26,82465.25,89.6,0.07276,8e-05,5.44541]
[1778068930950,43.26,82465.25,89.6,0.07276,8e-05,5.44541]
[1778068931001,43.26,82463.91,89.6,0.07266,8e-05,5.43958]
[1778068931729,43.26,82463.91,89.6,0.07266,8e-05,5.43958]
[1778068931975,43.26,82460.93,89.6,0.07242,8e-05,5.42581]
[1778068932760,43.26,82460.93,89.6,0.07242,8e-05,5.42581]
[1778068932763,43.26,82460.93,89.6,0.07242,8e-05,5.42581]
[1778068934219,43.26,82460.25,89.6,0.07238,8e-05,5.42321]
[1778068934996,43.26,82458.62,89.6,0.07224,8e-05,5.41539]
[1778068935856,43.26,82458.62,89.6,0.07224,8e-05,5.41539]
[1778068941039,43.26,82459.15,89.6,0.07227,8e-05,5.41704]
[1778068944870,43.26,82459.15,89.6,0.07227,8e-05,5.41704]
[1778068946947,43.26,82454.85,89.6,0.07192,8e-05,5.39626]
[1778068946996,43.26,82454.85,89.6,0.07192,8e-05,5.39626]
[1778068947091,43.26,82449.93,89.6,0.07152,8e-05,5.37307]
[1778068948088,43.26,82439.87,89.6,0.07071,8e-05,5.3259]
[1778068953123,43.26,82448.75,89.6,0.07134,8e-05,5.36023]
[1778068955570,43.26,82454.13,89.6,0.07177,8e-05,5.3854]
[1778068957186,43.26,82458.61,89.6,0.07212,8e-05,5.40626]
[1778068957189,43.26,82458.61,89.6,0.07212,8e-05,5.40626]
[1778068957190,43.26,82458.61,89.6,0.07212,8e-05,5.40626]
[1778068957197,43.26,82458.61,89.6,0.07212,8e-05,5.40626]
[1778068957275,43.26,82466.95,89.6,0.0728,8e-05,5.44544]
[1778068958516,43.26,82466.95,89.6,0.0728,8e-05,5.44544]
[1778068958580,43.26,82469.17,89.6,0.07298,8e-05,5.45619]
[1778068960208,43.26,82469.3,89.6,0.07299,8e-05,5.45661]
[1778068960281,43.26,82469.3,89.6,0.07299,8e-05,5.45661]
[1778068961014,43.26,82469.3,89.6,0.07299,8e-05,5.45661]
[1778068961951,43.26,82464.58,89.6,0.0726,8e-05,5.43413]
[1778068962260,43.25,82462.18,89.6,0.0724,8e-05,5.4225]
[1778068963708,43.25,82458.48,89.6,0.0721,8e-05,5.40509]
[1778068965263,43.25,82459.31,89.6,0.07217,8e-05,5.40875]
[1778068970789,43.25,82455.87,89.6,0.07188,8e-05,5.39203]
[1778068971154,43.25,82455.66,89.6,0.07186,8e-05,5.39095]
[1778068971894,43.25,82455.66,89.6,0.07186,8e-05,5.39095]
[1778068974018,43.25,82452.45,89.6,0.0716,8e-05,5.37573]
[1778068975116,43.25,82448.83,89.6,0.07131,8e-05,5.3586]
[1778068975205,43.25,82448.83,89.6,0.07131,8e-05,5.3586]
[1778068975415,43.25,82448.83,89.6,0.07131,8e-05,5.3586]
[1778068975854,43.25,82436.91,89.6,0.07036,8e-05,5.30292]
[1778068980181,43.24,82433.34,89.6,0.07005,8e-05,5.28503]
[1778068980769,43.24,82433.34,89.6,0.07005,8e-05,5.28503]
[1778068981157,43.24,82427.11,89.6,0.06956,8e-05,5.25581]
[1778068982200,43.24,82422.48,89.6,0.06919,8e-05,5.23412]
[1778068984473,43.24,82416.68,89.6,0.06873,8e-05,5.2069]
[1778068987093,43.24,82415.19,89.6,0.06861,8e-05,5.19967]
[1778068992557,43.24,82413.29,89.6,0.06844,8e-05,5.18993]
[1778068992845,43.24,82413.29,89.6,0.06844,8e-05,5.18993]
[1778068994953,43.24,82414.99,89.6,0.06857,8e-05,5.19745]
[1778069000454,43.23,82415.61,89.6,0.0686,8e-05,5.19902]
[1778069001745,43.23,82415.61,89.6,0.0686,8e-05,5.19902]
[1778069001811,43.23,82415.61,89.6,0.0686,8e-05,5.19902]
[1778069007503,43.23,82406.71,89.6,0.06789,8e-05,5.15702]
[1778069009815,43.23,82407.28,89.6,0.06793,8e-05,5.15953]
[1778069013835,43.22,82410.11,89.6,0.06806,8e-05,5.1651]
[1778069014904,43.22,82409.52,89.6,0.06801,8e-05,5.16227]
[1778069020595,43.22,82412.19,89.6,0.0682,8e-05,5.17355]
[1778069025630,43.22,82407.64,89.6,0.06784,8e-05,5.15209]
[1778069030879,43.22,82404.49,89.6,0.06759,8e-05,5.13729]
[1778069033447,43.22,82396.96,89.6,0.06701,8e-05,5.10269]
[1778069034768,43.22,82394.56,89.6,0.06683,8e-05,5.09173]
[1778069034864,43.22,82390.16,89.6,0.06649,8e-05,5.0717]
[1778069038001,43.21,82391.55,89.6,0.06658,8e-05,5.07723]
[1778069038007,43.21,82391.55,89.6,0.06658,8e-05,5.07723]
[1778069038100,43.21,82391.75,89.6,0.06659,8e-05,5.07736]
[1778069038896,43.21,82391.75,89.6,0.06659,8e-05,5.07736]
[1778069038923,43.21,82389.8,89.6,0.06644,8e-05,5.06848]
[1778069040954,43.21,82387.67,89.6,0.06627,8e-05,5.05842]
[1778069040959,43.21,82387.67,89.6,0.06627,8e-05,5.05842]
[1778069041055,43.21,82387.04,89.6,0.06622,8e-05,5.0552]
[1778069046778,43.21,82386.27,89.6,0.06616,8e-05,5.05167]
[1778069048560,43.21,82385.53,89.6,0.0661,8e-05,5.04837]
[1778069048792,43.21,82384.28,89.6,0.06601,8e-05,5.04277]
[1778069051471,43.21,82382.41,89.6,0.06586,8e-05,5.03362]
[1778069055254,43.2,82388.14,89.6,0.06627,8e-05,5.05824]
[1778069060876,43.19,82386.94,89.6,0.06614,8e-05,5.05063]
[1778069065724,43.19,82387.8,89.6,0.06618,8e-05,5.05311]
[1778069065729,43.19,82387.8,89.6,0.06618,8e-05,5.05311]
[1778069066070,43.19,82388.36,89.6,0.06622,8e-05,5.05529]
[1778069067443,43.19,82388.57,89.6,0.06623,8e-05,5.0563]
[1778069072961,43.19,82388.39,89.6,0.06614,8e-05,5.0488]
[1778069077996,43.19,82388.68,89.6,0.06617,8e-05,5.05041]
[1778069083033,43.19,82388.65,89.6,0.06617,8e-05,5.05054]
[1778069087060,43.19,82390.39,89.6,0.06631,8e-05,5.05861]
[1778069087139,43.19,82390.39,89.6,0.06631,8e-05,5.05861]
[1778069087212,43.19,82390.39,89.6,0.06631,8e-05,5.05861]
[1778069087266,43.19,82390.3,89.6,0.0663,8e-05,5.05824]
[1778069087557,43.19,82390.3,89.6,0.0663,8e-05,5.05824]
[1778069088075,43.19,82372.26,89.6,0.06494,7e-05,4.97667]
[1778069089179,43.19,82372.26,89.6,0.06494,7e-05,4.97667]
[1778069089245,43.19,82366.95,89.6,0.06455,7e-05,4.95283]
[1778069092428,43.19,82363.13,89.6,0.06427,7e-05,4.9363]
[1778069093751,43.19,82363.24,89.6,0.06429,7e-05,4.93703]
[1778069094117,43.19,82363.03,89.6,0.06427,7e-05,4.93632]
[1778069096782,43.19,82360.88,89.6,0.06411,7e-05,4.92633]
[1778069096787,43.19,82360.88,89.6,0.06411,7e-05,4.92633]
[1778069097138,43.19,82365.61,89.6,0.06446,7e-05,4.94736]
[1778069098423,43.19,82366.06,89.6,0.06449,7e-05,4.94963]
[1778069099152,43.19,82366.43,89.6,0.06452,7e-05,4.95131]
[1778069100142,43.19,82366.43,89.6,0.06452,7e-05,4.95131]
[1778069100197,43.19,82366.43,89.6,0.06452,7e-05,4.95131]
[1778069100225,43.19,82366.43,89.6,0.06452,7e-05,4.95131]
[1778069100159,43.19,82365.36,89.6,0.06444,7e-05,4.9465]
[1778069102173,43.19,82376.67,89.6,0.06529,7e-05,4.99743]
[1778069104675,43.19,82378.26,89.6,0.06541,8e-05,5.00505]
[1778069107563,43.2,82378.04,89.6,0.0654,8e-05,5.00444]
[1778069114106,43.2,82374.34,89.6,0.06514,7e-05,4.98845]
[1778069114152,43.2,82374.34,89.6,0.06514,7e-05,4.98845]
[1778069114166,43.2,82374.34,89.6,0.06514,7e-05,4.98845]
[1778069115265,43.2,82366.38,89.6,0.06455,7e-05,4.9531]
[1778069117660,43.2,82359.54,89.6,0.06405,7e-05,4.92264]
[1778069123049,43.21,82357.74,89.6,0.06394,7e-05,4.9159]
[1778069124815,43.21,82359.7,89.6,0.06409,7e-05,4.92518]
[1778069126692,43.21,82360.99,89.6,0.0642,7e-05,4.93145]
[1778069131850,43.21,82361.96,89.6,0.06429,7e-05,4.93694]
[1778069134213,43.22,82360.86,89.6,0.06413,7e-05,4.92557]
[1778069134492,43.22,82361.72,89.6,0.0642,7e-05,4.92966]
[1778069134520,43.22,82361.72,89.6,0.0642,7e-05,4.92966]
[1778069134780,43.22,82361.72,89.6,0.0642,7e-05,4.92966]
[1778069134788,43.22,82361.72,89.6,0.0642,7e-05,4.92966]
[1778069134808,43.22,82361.72,89.6,0.0642,7e-05,4.92966]
[1778069134978,43.22,82361.72,89.6,0.0642,7e-05,4.92966]
[1778069134989,43.22,82361.72,89.6,0.0642,7e-05,4.92966]
[1778069135254,43.22,82351.35,89.6,0.06344,7e-05,4.88358]
[1778069135428,43.22,82351.35,89.6,0.06344,7e-05,4.88358]
[1778069135516,43.22,82351.35,89.6,0.06344,7e-05,4.88358]
[1778069135974,43.22,82351.35,89.6,0.06344,7e-05,4.88358]
[1778069136096,43.22,82351.35,89.6,0.06344,7e-05,4.88358]
[1778069136260,43.22,82351.35,89.6,0.06344,7e-05,4.88358]
[1778069136122,43.22,82341.27,89.6,0.0627,7e-05,4.8386]
[1778069137102,43.22,82335.95,89.6,0.06231,7e-05,4.81494]
[1778069137528,43.22,82350.41,89.6,0.06337,7e-05,4.87948]
[1778069143472,43.23,82347.73,89.6,0.06321,7e-05,4.86944]
[1778069148507,43.23,82348.98,89.6,0.06332,7e-05,4.87659]
[1778069149672,43.23,82348.98,89.6,0.06332,7e-05,4.87659]
[1778069150291,43.23,82348.98,89.6,0.06332,7e-05,4.87659]
[1778069151197,43.23,82360.8,89.6,0.0642,7e-05,4.92993]
[1778069151530,43.23,82371.57,89.6,0.06501,7e-05,4.9785]
[1778069155102,43.24,82373.7,89.6,0.06517,7e-05,4.98836]
[1778069159758,43.24,82379.64,89.6,0.06563,8e-05,5.01565]
[1778069159789,43.24,82379.64,89.6,0.06563,8e-05,5.01565]
[1778069159850,43.24,82379.64,89.6,0.06563,8e-05,5.01565]
[1778069160077,43.24,82379.64,89.6,0.06563,8e-05,5.01565]
[1778069160798,43.24,82379.51,89.6,0.06562,8e-05,5.01514]
[1778069160973,43.24,82379.51,89.6,0.06562,8e-05,5.01514]
[1778069161069,43.24,82362.44,89.6,0.06435,7e-05,4.93841]
[1778069162095,43.24,82340.77,89.6,0.06275,7e-05,4.84155]
[1778069162326,43.24,82340.77,89.6,0.06275,7e-05,4.84155]
[1778069162847,43.24,82340.77,89.6,0.06275,7e-05,4.84155]
[1778069163431,43.24,82336.48,89.6,0.06244,7e-05,4.82242]
[1778069164060,43.24,82338.72,89.6,0.0626,7e-05,4.8322]
[1778069167010,43.24,82339.0,89.6,0.06263,7e-05,4.83455]
[1778069167066,43.24,82338.87,89.6,0.06263,7e-05,4.83398]
[1778069172675,43.24,82343.4,89.6,0.06295,7e-05,4.85366]
[1778069177710,43.24,82341.31,89.6,0.06279,7e-05,4.84401]
[1778069182745,43.24,82339.81,89.6,0.06268,7e-05,4.8371]
[1778069183890,43.24,82339.81,89.6,0.06268,7e-05,4.8371]
[1778069184121,43.24,82339.81,89.6,0.06268,7e-05,4.8371]
[1778069186132,43.24,82341.19,89.6,0.06277,7e-05,4.8431]
[1778069186134,43.24,82341.19,89.6,0.06277,7e-05,4.8431]
[1778069186139,43.24,82341.19,89.6,0.06277,7e-05,4.8431]
[1778069186196,43.23,82342.61,89.6,0.06288,7e-05,4.84933]
[1778069186785,43.23,82342.61,89.6,0.06288,7e-05,4.84933]
[1778069186909,43.23,82342.61,89.6,0.06288,7e-05,4.84933]
[1778069187378,43.23,82343.03,89.6,0.06291,7e-05,4.85112]
[1778069187780,43.23,82345.15,89.6,0.06306,7e-05,4.86037]
[1778069191874,43.23,82340.05,89.6,0.06266,7e-05,4.83602]
[1778069192669,43.23,82339.84,89.6,0.06255,7e-05,4.82768]
[1778069197850,43.21,82340.26,89.6,0.06253,7e-05,4.82626]
[1778069200874,43.21,82328.02,89.6,0.06162,7e-05,4.77063]
[1778069203204,43.21,82322.64,89.6,0.06123,7e-05,4.74655]
[1778069207118,43.2,82328.29,89.6,0.0616,7e-05,4.76966]
[1778069210070,43.19,82336.21,89.6,0.06215,7e-05,4.80314]
[1778069210079,43.19,82336.21,89.6,0.06215,7e-05,4.80314]
[1778069210130,43.19,82336.91,89.6,0.06219,7e-05,4.80572]
[1778069210935,43.19,82336.91,89.6,0.06219,7e-05,4.80572]
[1778069216985,43.19,82329.2,89.6,0.06162,7e-05,4.77105]
[1778069222021,43.19,82325.28,89.6,0.06134,7e-05,4.7536]
[1778069224499,43.19,82325.52,89.6,0.06136,7e-05,4.75461]
[1778069225042,43.19,82323.7,89.6,0.06123,7e-05,4.74661]
[1778069226566,43.19,82322.56,89.6,0.06114,7e-05,4.74118]
[1778069227056,43.18,82321.92,89.6,0.06108,7e-05,4.73796]
[1778069227710,43.18,82321.92,89.6,0.06108,7e-05,4.73796]
[1778069227718,43.18,82321.92,89.6,0.06108,7e-05,4.73796]
[1778069228198,43.18,82320.22,89.6,0.06096,7e-05,4.73053]
[1778069230077,43.18,82310.16,89.6,0.06024,7e-05,4.68585]
[1778069235112,43.18,82314.11,89.6,0.06049,7e-05,4.70135]
[1778069240147,43.17,82317.9,89.6,0.06073,7e-05,4.71611]
[1778069245186,43.16,82319.21,89.6,0.06079,7e-05,4.72]
[1778069247337,43.16,82319.53,89.6,0.06081,7e-05,4.72101]
[1778069247385,43.16,82320.68,89.6,0.06088,7e-05,4.72529]
[1778069247501,43.16,82320.68,89.6,0.06088,7e-05,4.72529]
[1778069248233,43.16,82326.33,89.6,0.06128,7e-05,4.75006]
[1778069250221,43.16,82335.75,89.6,0.06197,7e-05,4.79256]
[1778069254872,43.17,82338.42,89.6,0.06212,7e-05,4.79927]
[1778069260291,43.18,82341.68,89.6,0.06239,7e-05,4.81615]
[1778069265326,43.18,82350.56,89.6,0.06307,7e-05,4.85743]
[1778069270361,43.19,82353.76,89.6,0.06334,7e-05,4.87354]
[1778069273994,43.19,82353.62,89.6,0.06334,7e-05,4.87379]
[1778069274376,43.19,82353.62,89.6,0.06334,7e-05,4.87379]
[1778069275396,43.2,82369.57,89.6,0.06453,7e-05,4.94566]
[1778069278417,43.2,82378.6,89.6,0.06521,8e-05,4.98677]
[1778069284048,43.2,82376.39,89.6,0.06505,7e-05,4.97727]
[1778069284328,43.2,82376.39,89.6,0.06505,7e-05,4.97727]
[1778069289494,43.2,82379.09,89.6,0.06527,8e-05,4.99028]
[1778069292322,43.2,82379.51,89.6,0.06531,8e-05,4.99239]
[1778069292721,43.2,82380.34,89.6,0.06537,8e-05,4.99614]
[1778069293479,43.2,82383.48,89.6,0.06561,8e-05,5.01043]
[1778069294828,43.2,82384.31,89.6,0.06567,8e-05,5.01426]
[1778069302585,43.21,82392.28,89.6,0.06628,8e-05,5.0507]
[1778069305018,43.21,82392.68,89.6,0.06631,8e-05,5.05254]
[1778069311425,43.21,82391.92,89.6,0.06625,8e-05,5.04921]
[1778069315364,43.21,82395.86,89.6,0.06647,8e-05,5.06024]
[1778069319388,43.21,82392.11,89.6,0.06619,8e-05,5.04323]
[1778069322527,43.21,82392.44,89.6,0.06622,8e-05,5.04492]
[1778069327110,43.21,82397.58,89.6,0.06661,8e-05,5.06836]
[1778069327641,43.21,82396.31,89.6,0.06651,8e-05,5.06259]
[1778069332797,43.21,82392.31,89.6,0.06621,8e-05,5.04462]
[1778069337948,43.21,82392.95,89.6,0.06626,8e-05,5.04772]
[1778069343545,43.21,82393.43,89.6,0.0663,8e-05,5.05003]
[1778069344066,43.21,82393.43,89.6,0.0663,8e-05,5.05003]
[1778069344351,43.21,82393.43,89.6,0.0663,8e-05,5.05003]
[1778069345167,43.21,82393.43,89.6,0.0663,8e-05,5.0502]
[1778069345888,43.21,82375.44,89.6,0.06495,7e-05,4.96898]
[1778069347344,43.21,82375.44,89.6,0.06495,7e-05,4.96898]
[1778069350724,43.21,82365.87,89.6,0.06425,7e-05,4.92687]
[1778069352816,43.22,82359.5,89.6,0.06379,7e-05,4.89889]
[1778069358989,43.22,82359.33,89.6,0.0638,7e-05,4.89954]
[1778069361042,43.22,82350.91,89.6,0.0632,7e-05,4.86293]
[1778069361124,43.23,82350.2,89.6,0.06315,7e-05,4.86012]
[1778069363996,43.23,82350.54,89.6,0.06317,7e-05,4.8615]
[1778069364231,43.23,82351.3,89.6,0.06323,7e-05,4.8648]
[1778069365023,43.23,82359.33,89.6,0.06382,7e-05,4.90093]
[1778069370058,43.23,82361.09,89.6,0.06398,7e-05,4.91017]
[1778069375093,43.24,82360.33,89.6,0.06386,7e-05,4.90127]
[1778069380128,43.24,82360.89,89.6,0.06393,7e-05,4.90517]
[1778069385165,43.25,82360.09,89.6,0.06389,7e-05,4.90294]
[1778069388730,43.25,82359.73,89.6,0.06388,7e-05,4.90216]
[1778069395235,43.26,82352.14,89.6,0.06336,7e-05,4.87066]
[1778069396138,43.26,82352.14,89.6,0.06336,7e-05,4.87066]
[1778069400407,43.26,82350.78,89.6,0.06328,7e-05,4.86591]
[1778069400822,43.27,82350.68,89.6,0.06328,7e-05,4.86581]
[1778069401460,43.27,82350.68,89.6,0.06328,7e-05,4.86581]
[1778069402284,43.27,82340.87,89.6,0.06258,7e-05,4.82302]
[1778069403281,43.27,82340.87,89.6,0.06258,7e-05,4.82302]
[1778069403984,43.27,82341.44,89.6,0.06262,7e-05,4.82595]
[1778069406720,43.27,82332.67,89.6,0.06201,7e-05,4.78855]
[1778069414368,43.29,82335.15,89.6,0.06225,7e-05,4.80306]
[1778069420410,43.3,82334.65,89.6,0.06226,7e-05,4.80349]
[1778069421358,43.3,82334.65,89.6,0.06226,7e-05,4.80349]
[1778069421359,43.3,82334.65,89.6,0.06226,7e-05,4.80349]
[1778069424439,43.3,82320.74,89.6,0.06129,7e-05,4.74415]
[1778069428925,43.31,82321.59,89.6,0.06138,7e-05,4.74995]
[1778069432603,43.32,82331.55,89.6,0.06205,7e-05,4.78882]
[1778069438537,43.33,82331.62,89.6,0.06211,7e-05,4.79231]
[1778069438992,43.33,82331.62,89.6,0.06211,7e-05,4.79231]
[1778069447319,43.35,82332.85,89.6,0.06225,7e-05,4.80121]
[1778069449023,43.35,82335.03,89.6,0.06242,7e-05,4.81124]
[1778069449036,43.35,82335.03,89.6,0.06242,7e-05,4.81124]
[1778069449294,43.35,82335.03,89.6,0.06242,7e-05,4.81124]
[1778069449473,43.35,82335.03,89.6,0.06242,7e-05,4.81124]
[1778069454801,43.36,82344.82,89.6,0.06317,7e-05,4.85676]
[1778069456004,43.36,82345.36,89.6,0.06321,7e-05,4.85949]
[1778069456005,43.36,82345.36,89.6,0.06321,7e-05,4.85949]
[1778069458776,43.36,82345.78,89.6,0.06326,7e-05,4.86232]
[1778069459372,43.36,82345.78,89.6,0.06326,7e-05,4.86232]
[1778069463276,43.36,82343.52,89.6,0.06312,7e-05,4.85356]
[1778069464592,43.37,82343.7,89.6,0.06313,7e-05,4.85469]
[1778069466604,43.37,82332.56,89.6,0.06235,7e-05,4.80691]
[1778069468047,43.37,82326.63,89.6,0.06192,7e-05,4.78084]
[1778069468148,43.37,82326.87,89.6,0.06195,7e-05,4.78234]
[1778069469797,43.37,82325.98,89.6,0.06188,7e-05,4.77846]
[1778069470216,43.37,82326.3,89.6,0.06191,7e-05,4.77989]
[1778069470705,43.37,82326.3,89.6,0.06191,7e-05,4.77989]
[1778069471770,43.38,82341.02,89.6,0.06299,7e-05,4.84559]
[1778069476805,43.38,82340.7,89.6,0.06299,7e-05,4.84587]
[1778069480152,43.39,82338.98,89.6,0.06288,7e-05,4.83894]
[1778069480178,43.39,82334.93,89.6,0.06259,7e-05,4.82141]
[1778069486307,43.39,82331.5,89.6,0.06234,7e-05,4.80619]
[1778069486759,43.39,82330.86,89.6,0.06229,7e-05,4.80336]
[1778069487053,43.39,82331.15,89.6,0.06231,7e-05,4.80462]
[1778069492917,43.4,82330.09,89.6,0.0622,7e-05,4.79556]
[1778069494573,43.4,82330.09,89.6,0.0622,7e-05,4.79556]
[1778069494630,43.4,82330.88,89.6,0.06227,7e-05,4.79986]
[1778069494965,43.4,82330.88,89.6,0.06227,7e-05,4.79986]
[1778069495027,43.4,82330.88,89.6,0.06227,7e-05,4.79986]
[1778069495129,43.4,82328.28,89.6,0.06208,7e-05,4.78843]
[1778069496065,43.4,82328.28,89.6,0.06208,7e-05,4.78843]
[1778069496924,43.4,82326.33,89.6,0.06193,7e-05,4.77937]
[1778069498512,43.39,82324.46,89.6,0.06179,7e-05,4.77069]
[1778069500553,43.39,82323.96,89.6,0.06174,7e-05,4.76756]
[1778069500613,43.39,82323.96,89.6,0.06174,7e-05,4.76756]
[1778069504001,43.38,82322.43,89.6,0.0616,7e-05,4.75904]
[1778069504174,43.38,82322.43,89.6,0.0616,7e-05,4.75904]
[1778069504439,43.38,82321.95,89.6,0.06156,7e-05,4.75649]
[1778069504751,43.38,82321.95,89.6,0.06156,7e-05,4.75649]
[1778069505002,43.38,82321.71,89.6,0.06154,7e-05,4.7555]
[1778069506024,43.38,82321.71,89.6,0.06154,7e-05,4.7555]
[1778069506146,43.38,82321.71,89.6,0.06154,7e-05,4.7555]
[1778069508537,43.38,82320.02,89.6,0.0614,7e-05,4.74725]
[1778069508875,43.38,82320.05,89.6,0.06139,7e-05,4.74653]
[1778069509029,43.38,82323.9,89.6,0.06167,7e-05,4.76338]
[1778069511544,43.38,82327.28,89.6,0.06191,7e-05,4.77826]
[1778069511549,43.38,82327.52,89.6,0.06193,7e-05,4.77935]
[1778069517085,43.39,82325.48,89.6,0.06182,7e-05,4.77273]
[1778069519198,43.39,82325.44,89.6,0.06183,7e-05,4.77302]
[1778069523949,43.4,82323.64,89.6,0.06173,7e-05,4.76738]
[1778069524134,43.4,82320.69,89.6,0.06153,7e-05,4.75492]
[1778069527133,43.4,82320.65,89.6,0.06153,7e-05,4.75489]
[1778069527155,43.4,82320.83,89.6,0.06154,7e-05,4.75575]
[1778069528977,43.4,82320.91,89.6,0.06154,7e-05,4.75566]
[1778069529448,43.4,82319.22,89.6,0.06142,7e-05,4.74783]
[1778069535318,43.4,82317.24,89.6,0.06128,7e-05,4.73962]
[1778069536624,43.4,82315.89,89.6,0.06119,7e-05,4.73382]
[1778069537175,43.4,82315.76,89.6,0.06118,7e-05,4.73336]
[1778069538543,43.4,82316.18,89.6,0.06121,7e-05,4.7353]
[1778069538644,43.4,82316.32,89.6,0.06122,7e-05,4.73613]
[1778069538926,43.4,82316.32,89.6,0.06122,7e-05,4.73613]
[1778069539241,43.4,82316.15,89.6,0.06121,7e-05,4.73538]
[1778069539773,43.4,82316.15,89.6,0.06121,7e-05,4.73538]
[1778069540248,43.4,82317.16,89.6,0.06129,7e-05,4.7399]
[1778069542043,43.4,82317.3,89.6,0.06129,7e-05,4.7401]
[1778069542655,43.4,82317.3,89.6,0.06129,7e-05,4.7401]
[1778069544354,43.4,82316.49,89.6,0.06123,7e-05,4.73626]
[1778069544627,43.4,82315.86,89.6,0.06118,7e-05,4.73322]
[1778069545582,43.4,82315.86,89.6,0.06118,7e-05,4.73322]
[1778069545684,43.4,82315.03,89.6,0.06112,7e-05,4.72972]
[1778069546160,43.4,82315.03,89.6,0.06112,7e-05,4.72972]
[1778069546475,43.4,82315.03,89.6,0.06112,7e-05,4.72972]
[1778069547186,43.4,82314.27,89.6,0.06107,7e-05,4.7264]
[1778069547228,43.4,82314.27,89.6,0.06107,7e-05,4.7264]
[1778069548938,43.39,82314.53,89.6,0.06108,7e-05,4.72727]
[1778069549244,43.39,82314.53,89.6,0.06108,7e-05,4.72727]
[1778069549526,43.39,82314.53,89.6,0.06108,7e-05,4.72727]
[1778069549778,43.39,82314.57,89.6,0.06107,7e-05,4.72667]
[1778069550249,43.39,82314.57,89.6,0.06107,7e-05,4.72667]
[1778069551538,43.39,82314.97,89.6,0.0611,7e-05,4.72841]
[1778069553008,43.39,82314.38,89.6,0.06096,7e-05,4.71825]
[1778069556855,43.38,82313.2,89.6,0.06086,7e-05,4.71163]
[1778069562405,43.38,82313.33,89.6,0.06083,7e-05,4.71001]
[1778069566372,43.37,82316.38,89.6,0.06103,7e-05,4.72222]
[1778069566562,43.37,82316.38,89.6,0.06103,7e-05,4.72222]
[1778069568342,43.37,82313.59,89.6,0.06082,7e-05,4.70929]
[1778069568371,43.37,82313.59,89.6,0.06082,7e-05,4.70929]
[1778069570462,43.36,82301.18,89.6,0.05992,7e-05,4.65442]
[1778069572311,43.36,82302.28,89.6,0.06,7e-05,4.6589]
[1778069577511,43.36,82306.55,89.6,0.06027,7e-05,4.67558]
[1778069581025,43.35,82310.16,89.6,0.06051,7e-05,4.69033]
[1778069581635,43.35,82313.29,89.6,0.06072,7e-05,4.70364]
[1778069582556,43.35,82326.76,89.6,0.06169,7e-05,4.76267]
[1778069587591,43.35,82331.65,89.6,0.06204,7e-05,4.78448]
[1778069592626,43.35,82329.98,89.6,0.06193,7e-05,4.77727]
[1778069593571,43.35,82329.98,89.6,0.06193,7e-05,4.77727]
[1778069595352,43.35,82328.08,89.6,0.06179,7e-05,4.76898]
[1778069595647,43.35,82328.01,89.6,0.06179,7e-05,4.76872]
[1778069600682,43.36,82328.91,89.6,0.06189,7e-05,4.77496]
[1778069602054,43.36,82328.88,89.6,0.06189,7e-05,4.77528]
[1778069604293,43.37,82328.39,89.6,0.06188,7e-05,4.77447]
[1778069608968,43.38,82328.87,89.6,0.06195,7e-05,4.77882]
[1778069612775,43.38,82329.34,89.6,0.06193,7e-05,4.77535]
[1778069613910,43.39,82323.47,89.6,0.06152,7e-05,4.75052]
[1778069614877,43.39,82321.85,89.6,0.06141,7e-05,4.7435]
[1778069620198,43.39,82320.91,89.6,0.06135,7e-05,4.73971]
[1778069622165,43.39,82321.51,89.6,0.06139,7e-05,4.7425]
[1778069622266,43.39,82321.51,89.6,0.06139,7e-05,4.74259]
[1778069627872,43.4,82322.0,89.6,0.06148,7e-05,4.74772]
[1778069629892,43.4,82321.74,89.6,0.06147,7e-05,4.74708]
[1778069634921,43.41,82326.52,89.6,0.06186,7e-05,4.77089]
[1778069639068,43.42,82321.73,89.6,0.06154,7e-05,4.75126]
[1778069639176,43.42,82321.73,89.6,0.06154,7e-05,4.75126]
[1778069639238,43.42,82320.38,89.6,0.06145,7e-05,4.74584]
[1778069642320,43.42,82324.08,89.6,0.06171,7e-05,4.762]
[1778069642570,43.42,82324.08,89.6,0.06171,7e-05,4.762]
[1778069643224,43.42,82327.06,89.6,0.06192,7e-05,4.77501]
[1778069643588,43.42,82337.7,89.6,0.06269,7e-05,4.82173]
[1778069643984,43.42,82351.34,89.6,0.06369,7e-05,4.88247]
[1778069645411,43.42,82351.34,89.6,0.06369,7e-05,4.88247]
[1778069647232,43.42,82361.37,89.6,0.06445,7e-05,4.9279]
[1778069648246,43.42,82361.37,89.6,0.06445,7e-05,4.9279]
[1778069650146,43.43,82369.88,89.6,0.06509,7e-05,4.96635]
[1778069651038,43.43,82361.98,89.6,0.0645,7e-05,4.93125]
[1778069651846,43.43,82361.98,89.6,0.0645,7e-05,4.93125]
[1778069652596,43.43,82361.98,89.6,0.0645,7e-05,4.93125]
[1778069652624,43.43,82361.98,89.6,0.0645,7e-05,4.93125]
[1778069658089,43.43,82355.7,89.6,0.06406,7e-05,4.90461]
[1778069660488,43.43,82354.56,89.6,0.06398,7e-05,4.89977]
[1778069663203,43.44,82355.23,89.6,0.06404,7e-05,4.90348]
[1778069663232,43.44,82355.23,89.6,0.06404,7e-05,4.90348]
[1778069663313,43.44,82355.23,89.6,0.06404,7e-05,4.90348]
[1778069663390,43.44,82355.23,89.6,0.06404,7e-05,4.90348]
[1778069663415,43.44,82355.23,89.6,0.06404,7e-05,4.90348]
[1778069664718,43.45,82331.35,89.6,0.06235,7e-05,4.80055]
[1778069665739,43.46,82318.03,89.6,0.06146,7e-05,4.74618]
[1778069666410,43.46,82318.03,89.6,0.06146,7e-05,4.74618]
[1778069666896,43.46,82317.63,89.6,0.06143,7e-05,4.74491]
[1778069667154,43.46,82317.95,89.6,0.06147,7e-05,4.7468]
[1778069668580,43.46,82317.95,89.6,0.06147,7e-05,4.7468]
[1778069668773,43.46,82317.95,89.6,0.06147,7e-05,4.7468]
[1778069670252,43.47,82317.85,89.6,0.06146,7e-05,4.74662]
[1778069670272,43.47,82317.85,89.6,0.06146,7e-05,4.74662]
[1778069670669,43.47,82317.85,89.6,0.06146,7e-05,4.74662]
[1778069670751,43.47,82317.85,89.6,0.06146,7e-05,4.74662]
[1778069670873,43.47,82317.81,89.6,0.06146,7e-05,4.74657]
[1778069671706,43.47,82317.81,89.6,0.06146,7e-05,4.74657]
[1778069671893,43.47,82315.4,89.6,0.06122,7e-05,4.72972]
[1778069672388,43.47,82315.4,89.6,0.06122,7e-05,4.72972]
[1778069672428,43.47,82314.53,89.6,0.06116,7e-05,4.72592]
[1778069673611,43.47,82314.53,89.6,0.06116,7e-05,4.72592]
[1778069673646,43.47,82314.53,89.6,0.06116,7e-05,4.72592]
[1778069673740,43.47,82314.53,89.6,0.06116,7e-05,4.72592]
[1778069674047,43.47,82314.53,89.6,0.06116,7e-05,4.72592]
[1778069674074,43.47,82314.53,89.6,0.06116,7e-05,4.72592]
[1778069674708,43.47,82316.82,89.6,0.06133,7e-05,4.73641]
[1778069674797,43.47,82294.92,89.6,0.05978,7e-05,4.64147]
[1778069674961,43.47,82294.92,89.6,0.05978,7e-05,4.64147]
[1778069675228,43.47,82294.92,89.6,0.05978,7e-05,4.64147]
[1778069675587,43.47,82294.92,89.6,0.05978,7e-05,4.64147]
[1778069675682,43.47,82294.92,89.6,0.05978,7e-05,4.64147]
[1778069675807,43.47,82271.18,89.6,0.05815,7e-05,4.54031]
[1778069676182,43.47,82271.18,89.6,0.05815,7e-05,4.54031]
[1778069676302,43.47,82271.18,89.6,0.05815,7e-05,4.54031]
[1778069677828,43.48,82267.64,89.6,0.05792,7e-05,4.52639]
[1778069677831,43.48,82267.64,89.6,0.05792,7e-05,4.52639]
[1778069677868,43.48,82267.64,89.6,0.05792,7e-05,4.52639]
[1778069677718,43.48,82241.15,89.6,0.05614,7e-05,4.41474]
[1778069678061,43.48,82241.15,89.6,0.05614,7e-05,4.41474]
[1778069678066,43.48,82241.15,89.6,0.05614,7e-05,4.41474]
[1778069678672,43.48,82222.17,89.6,0.05489,7e-05,4.33626]
[1778069680817,43.48,82218.55,89.6,0.05467,7e-05,4.32192]
[1778069680838,43.48,82218.55,89.6,0.05467,7e-05,4.32192]
[1778069681010,43.48,82218.46,89.6,0.05468,7e-05,4.32281]
[1778069681155,43.48,82218.46,89.6,0.05468,7e-05,4.32281]
[1778069681762,43.48,82218.46,89.6,0.05468,7e-05,4.32281]
[1778069683290,43.49,82228.68,89.6,0.05537,7e-05,4.36641]
[1778069683928,43.49,82228.68,89.6,0.05537,7e-05,4.36641]
[1778069683974,43.49,82228.68,89.6,0.05537,7e-05,4.36641]
[1778069684804,43.49,82228.68,89.6,0.05537,7e-05,4.36641]
[1778069685514,43.49,82226.35,89.6,0.05524,7e-05,4.35789]
[1778069685532,43.49,82226.35,89.6,0.05524,7e-05,4.35789]
[1778069685796,43.49,82226.35,89.6,0.05524,7e-05,4.35789]
[1778069685868,43.5,82227.13,89.6,0.0553,7e-05,4.36171]
[1778069686053,43.5,82227.13,89.6,0.0553,7e-05,4.36171]
[1778069686629,43.5,82210.27,89.6,0.05422,6e-05,4.29366]
[1778069687504,43.5,82210.27,89.6,0.05422,6e-05,4.29366]
[1778069687758,43.5,82197.86,89.6,0.05343,6e-05,4.2431]
[1778069688128,43.5,82197.86,89.6,0.05343,6e-05,4.2431]
[1778069689272,43.5,82199.23,89.6,0.05351,6e-05,4.24869]
[1778069689320,43.5,82199.23,89.6,0.05351,6e-05,4.24869]
[1778069689554,43.5,82199.23,89.6,0.05351,6e-05,4.24869]
[1778069689578,43.5,82199.23,89.6,0.05351,6e-05,4.24869]
[1778069689731,43.51,82204.15,89.6,0.05385,6e-05,4.26992]
[1778069689989,43.51,82204.15,89.6,0.05385,6e-05,4.26992]
[1778069690051,43.51,82204.15,89.6,0.05385,6e-05,4.26992]
[1778069690354,43.51,82204.15,89.6,0.05385,6e-05,4.26992]
[1778069690422,43.51,82213.89,89.6,0.05448,7e-05,4.30993]
[1778069693539,43.51,82212.06,89.6,0.05438,6e-05,4.30377]
[1778069695157,43.52,82208.45,89.6,0.05418,6e-05,4.2909]
[1778069695375,43.52,82207.18,89.6,0.0541,6e-05,4.28569]
[1778069696530,43.52,82207.18,89.6,0.0541,6e-05,4.28569]
[1778069698396,43.52,82195.29,89.6,0.05335,6e-05,4.23788]
[1778069700460,43.53,82195.89,89.6,0.05339,6e-05,4.24098]
[1778069702427,43.53,82190.15,89.6,0.05304,6e-05,4.21832]
[1778069702801,43.53,82190.15,89.6,0.05304,6e-05,4.21832]
[1778069702813,43.53,82197.77,89.6,0.05353,6e-05,4.24974]
[1778069703391,43.53,82197.77,89.6,0.05353,6e-05,4.24974]
[1778069703626,43.53,82197.77,89.6,0.05353,6e-05,4.24974]
[1778069703727,43.53,82205.72,89.6,0.05406,6e-05,4.28302]
[1778069704542,43.53,82205.72,89.6,0.05406,6e-05,4.28302]
[1778069704802,43.53,82205.72,89.6,0.05406,6e-05,4.28302]
[1778069704808,43.53,82205.72,89.6,0.05406,6e-05,4.28302]
[1778069704838,43.53,82205.72,89.6,0.05406,6e-05,4.28302]
[1778069704949,43.54,82210.65,89.6,0.05439,6e-05,4.30397]
[1778069705565,43.54,82210.65,89.6,0.05439,6e-05,4.30397]
[1778069705602,43.54,82221.63,89.6,0.0551,7e-05,4.34928]
[1778069706882,43.54,82221.63,89.6,0.0551,7e-05,4.34928]
[1778069706645,43.54,82242.36,89.6,0.05649,7e-05,4.43687]
[1778069707874,43.54,82242.36,89.6,0.05649,7e-05,4.43687]
[1778069707957,43.54,82245.74,89.6,0.05673,7e-05,4.45149]
[1778069708279,43.54,82245.74,89.6,0.05673,7e-05,4.45149]
[1778069708478,43.54,82265.19,89.6,0.05804,7e-05,4.53358]
[1778069709527,43.54,82265.19,89.6,0.05804,7e-05,4.53358]
[1778069709554,43.54,82265.19,89.6,0.05804,7e-05,4.53358]
[1778069709849,43.55,82275.57,89.6,0.05878,7e-05,4.57949]
[1778069711672,43.55,82281.31,89.6,0.05919,7e-05,4.60476]
[1778069711673,43.55,82281.31,89.6,0.05919,7e-05,4.60476]
[1778069711821,43.55,82281.31,89.6,0.05919,7e-05,4.60476]
[1778069711978,43.55,82281.31,89.6,0.05919,7e-05,4.60476]
[1778069712011,43.55,82281.31,89.6,0.05919,7e-05,4.60476]
[1778069711850,43.56,82277.35,89.6,0.05893,7e-05,4.58851]
[1778069712109,43.56,82277.35,89.6,0.05893,7e-05,4.58851]
[1778069712151,43.56,82277.35,89.6,0.05893,7e-05,4.58851]
[1778069712567,43.56,82277.35,89.6,0.05893,7e-05,4.58851]
[1778069712665,43.56,82277.35,89.6,0.05893,7e-05,4.58851]
[1778069712858,43.56,82242.29,89.6,0.05655,7e-05,4.44014]
[1778069713427,43.56,82242.29,89.6,0.05655,7e-05,4.44014]
[1778069713672,43.56,82242.29,89.6,0.05655,7e-05,4.44014]
[1778069713736,43.58,82202.12,89.6,0.05401,6e-05,4.28003]
[1778069714084,43.58,82202.12,89.6,0.05401,6e-05,4.28003]
[1778069714919,43.58,82202.12,89.6,0.05401,6e-05,4.28003]
[1778069714931,43.58,82211.6,89.6,0.05464,7e-05,4.31966]
[1778069715037,43.58,82211.6,89.6,0.05464,7e-05,4.31966]
[1778069715133,43.58,82211.6,89.6,0.05464,7e-05,4.31966]
[1778069715265,43.58,82211.6,89.6,0.05464,7e-05,4.31966]
[1778069715694,43.58,82211.6,89.6,0.05464,7e-05,4.31966]
[1778069715741,43.58,82231.52,89.6,0.05595,7e-05,4.4028]
[1778069716052,43.58,82231.52,89.6,0.05595,7e-05,4.4028]
[1778069716201,43.58,82231.52,89.6,0.05595,7e-05,4.4028]
[1778069716228,43.58,82231.52,89.6,0.05595,7e-05,4.4028]
[1778069716561,43.59,82244.51,89.6,0.05683,7e-05,4.45761]
[1778069717190,43.59,82244.51,89.6,0.05683,7e-05,4.45761]
[1778069718165,43.59,82248.19,89.6,0.05708,7e-05,4.47347]
[1778069719562,43.59,82247.59,89.6,0.05705,7e-05,4.47133]
[1778069719638,43.59,82247.59,89.6,0.05705,7e-05,4.47133]
[1778069720592,43.59,82236.3,89.6,0.0563,7e-05,4.42477]
[1778069721014,43.59,82236.3,89.6,0.0563,7e-05,4.42477]
[1778069721363,43.59,82236.3,89.6,0.0563,7e-05,4.42477]
[1778069721480,43.59,82236.3,89.6,0.0563,7e-05,4.42477]
[1778069721739,43.59,82236.3,89.6,0.0563,7e-05,4.42477]
[1778069721747,43.59,82236.3,89.6,0.0563,7e-05,4.42477]
[1778069721917,43.59,82236.21,89.6,0.0563,7e-05,4.42484]
[1778069722066,43.59,82236.21,89.6,0.0563,7e-05,4.42484]
[1778069722529,43.59,82236.21,89.6,0.0563,7e-05,4.42484]
[1778069722610,43.59,82236.21,89.6,0.0563,7e-05,4.42484]
[1778069722908,43.59,82236.21,89.6,0.0563,7e-05,4.42484]
[1778069722934,43.6,82236.86,89.6,0.05636,7e-05,4.42852]
[1778069723768,43.6,82236.86,89.6,0.05636,7e-05,4.42852]
[1778069724530,43.6,82232.93,89.6,0.05611,7e-05,4.41255]
[1778069724755,43.6,82242.62,89.6,0.05676,7e-05,4.45355]
[1778069725063,43.6,82242.62,89.6,0.05676,7e-05,4.45355]
[1778069725090,43.6,82242.62,89.6,0.05676,7e-05,4.45355]
[1778069725632,43.6,82234.35,89.6,0.05622,7e-05,4.41935]
[1778069726863,43.6,82234.35,89.6,0.05622,7e-05,4.41935]
[1778069726889,43.6,82232.66,89.6,0.05611,7e-05,4.41276]
[1778069728668,43.61,82240.08,89.6,0.05662,7e-05,4.44474]
[1778069728704,43.61,82240.08,89.6,0.05662,7e-05,4.44474]
[1778069729053,43.61,82240.08,89.6,0.05662,7e-05,4.44474]
[1778069728889,43.61,82239.64,89.6,0.05661,7e-05,4.44382]
[1778069729432,43.61,82239.64,89.6,0.05661,7e-05,4.44382]
[1778069729483,43.61,82239.64,89.6,0.05661,7e-05,4.44382]
[1778069729600,43.61,82239.64,89.6,0.05661,7e-05,4.44382]
[1778069729606,43.61,82239.64,89.6,0.05661,7e-05,4.44382]
[1778069729752,43.61,82239.64,89.6,0.05661,7e-05,4.44382]
[1778069729937,43.61,82239.64,89.6,0.05661,7e-05,4.44382]
[1778069729785,43.61,82213.24,89.6,0.05487,7e-05,4.33411]
[1778069730783,43.61,82213.24,89.6,0.05487,7e-05,4.33411]
[1778069730895,43.62,82192.5,89.6,0.05354,6e-05,4.25009]
[1778069731336,43.62,82192.5,89.6,0.05354,6e-05,4.25009]
[1778069732073,43.62,82192.74,89.6,0.05349,6e-05,4.24529]
[1778069732659,43.62,82192.74,89.6,0.05349,6e-05,4.24529]
[1778069732860,43.62,82192.74,89.6,0.05349,6e-05,4.24529]
[1778069732891,43.62,82192.74,89.6,0.05349,6e-05,4.24529]
[1778069732926,43.62,82192.74,89.6,0.05349,6e-05,4.24529]
[1778069732961,43.62,82205.49,89.6,0.05433,6e-05,4.29814]
[1778069733688,43.62,82219.51,89.6,0.05525,7e-05,4.35656]
[1778069734489,43.62,82219.51,89.6,0.05525,7e-05,4.35656]
[1778069736390,43.63,82219.54,89.6,0.05527,7e-05,4.35776]
[1778069736570,43.63,82219.54,89.6,0.05527,7e-05,4.35776]
[1778069736768,43.63,82219.54,89.6,0.05527,7e-05,4.35776]
[1778069736776,43.63,82219.54,89.6,0.05527,7e-05,4.35776]
[1778069737935,43.63,82212.83,89.6,0.05484,7e-05,4.3306]
[1778069738339,43.63,82214.08,89.6,0.05493,7e-05,4.33634]
[1778069739876,43.64,82217.71,89.6,0.05518,7e-05,4.35191]
[1778069740746,43.64,82224.37,89.6,0.05562,7e-05,4.38005]
[1778069742892,43.64,82229.14,89.6,0.05595,7e-05,4.40088]
[1778069746621,43.65,82233.97,89.6,0.0563,7e-05,4.42285]
[1778069746737,43.65,82233.97,89.6,0.0563,7e-05,4.42285]
[1778069747305,43.65,82238.66,89.6,0.05662,7e-05,4.44288]
[1778069747969,43.65,82246.31,89.6,0.05715,7e-05,4.47588]
[1778069749813,43.66,82259.63,89.6,0.05808,7e-05,4.53374]
[1778069750232,43.66,82259.63,89.6,0.05808,7e-05,4.53374]
[1778069753950,43.67,82260.9,89.6,0.0582,7e-05,4.54139]
[1778069754836,43.67,82262.57,89.6,0.05833,7e-05,4.54922]
[1778069754882,43.67,82262.57,89.6,0.05833,7e-05,4.54922]
[1778069755857,43.68,82280.35,89.6,0.05958,7e-05,4.62644]
[1778069756390,43.68,82280.35,89.6,0.05958,7e-05,4.62644]
[1778069756967,43.68,82288.99,89.6,0.06019,7e-05,4.66415]
[1778069758909,43.68,82294.47,89.6,0.06059,7e-05,4.68833]
[1778069760236,43.69,82296.96,89.6,0.06078,7e-05,4.70009]
[1778069762897,43.69,82293.57,89.6,0.06056,7e-05,4.68645]
[1778069765882,43.7,82284.2,89.6,0.05993,7e-05,4.64775]
[1778069766695,43.7,82279.7,89.6,0.05962,7e-05,4.62903]
[1778069770536,43.71,82271.49,89.6,0.0591,7e-05,4.5965]
[1778069774442,43.72,82262.96,89.6,0.05855,7e-05,4.5629]
[1778069779677,43.73,82260.32,89.6,0.05843,7e-05,4.55527]
[1778069786012,43.75,82265.36,89.6,0.05884,7e-05,4.58025]
[1778069791107,43.76,82271.08,89.6,0.05923,7e-05,4.60259]
[1778069796142,43.78,82274.46,89.6,0.05951,7e-05,4.6202]
[1778069798234,43.78,82275.74,89.6,0.05961,7e-05,4.62629]
[1778069803578,43.79,82270.22,89.6,0.05928,7e-05,4.60577]
[1778069805842,43.8,82259.24,89.6,0.05855,7e-05,4.56044]
[1778069806495,43.8,82260.92,89.6,0.05869,7e-05,4.56897]
[1778069809617,43.81,82269.7,89.6,0.05931,7e-05,4.60762]
[1778069810240,43.81,82279.45,89.6,0.06001,7e-05,4.65054]
[1778069812947,43.81,82286.35,89.6,0.0605,7e-05,4.68072]
[1778069818296,43.83,82285.42,89.6,0.06049,7e-05,4.6803]
[1778069823787,43.83,82285.9,89.6,0.06056,7e-05,4.68441]
[1778069824369,43.84,82285.43,89.6,0.06055,7e-05,4.68341]
[1778069824383,43.84,82277.77,89.6,0.06001,7e-05,4.65054]
[1778069826669,43.84,82273.43,89.6,0.05972,7e-05,4.63254]
[1778069826958,43.84,82273.43,89.6,0.05972,7e-05,4.63254]
[1778069827430,43.84,82273.29,89.6,0.05973,7e-05,4.63312]
[1778069827636,43.84,82257.44,89.6,0.05864,7e-05,4.5657]
[1778069828841,43.85,82240.71,89.6,0.05753,7e-05,4.49667]
[1778069829121,43.85,82240.71,89.6,0.05753,7e-05,4.49667]
[1778069830068,43.85,82240.71,89.6,0.05753,7e-05,4.49667]
[1778069829373,43.85,82240.6,89.6,0.05752,7e-05,4.49621]
[1778069831212,43.85,82241.17,89.6,0.05756,7e-05,4.4989]
[1778069831810,43.85,82241.17,89.6,0.05756,7e-05,4.4989]
[1778069832091,43.85,82241.17,89.6,0.05756,7e-05,4.4989]
[1778069832394,43.85,82233.57,89.6,0.05706,7e-05,4.46765]
[1778069837890,43.86,82235.29,89.6,0.0572,7e-05,4.47626]
[1778069838971,43.86,82237.17,89.6,0.05734,7e-05,4.48478]
[1778069841068,43.86,82236.79,89.6,0.05731,7e-05,4.48351]
[1778069841669,43.86,82235.81,89.6,0.05725,7e-05,4.47972]
[1778069844071,43.87,82226.99,89.6,0.05668,7e-05,4.44358]
[1778069844726,43.87,82227.42,89.6,0.05671,7e-05,4.44572]
[1778069844822,43.87,82232.42,89.6,0.05706,7e-05,4.46735]
[1778069846087,43.87,82232.42,89.6,0.05706,7e-05,4.46735]
[1778069848657,43.88,82238.93,89.6,0.05752,7e-05,4.49626]
[1778069849758,43.88,82235.52,89.6,0.05732,7e-05,4.48356]
[1778069850163,43.89,82234.09,89.6,0.05723,7e-05,4.4784]
[1778069850232,43.89,82234.09,89.6,0.05723,7e-05,4.4784]
[1778069850801,43.89,82234.09,89.6,0.05723,7e-05,4.4784]
[1778069851011,43.89,82234.09,89.6,0.05723,7e-05,4.4784]
[1778069851455,43.89,82231.65,89.6,0.05701,7e-05,4.46237]
[1778069856562,43.91,82234.96,89.6,0.0573,7e-05,4.48047]
[1778069857173,43.91,82234.96,89.6,0.0573,7e-05,4.48047]
[1778069859658,43.91,82239.67,89.6,0.05764,7e-05,4.50187]
[1778069859704,43.91,82239.67,89.6,0.05764,7e-05,4.50187]
[1778069864618,44.01,82250.34,89.6,0.05876,7e-05,4.57078]
[1778069865352,44.01,82250.34,89.6,0.05876,7e-05,4.57078]
[1778069871572,44.02,82247.21,89.6,0.05862,7e-05,4.56222]
[1778069871957,44.02,82247.21,89.6,0.05862,7e-05,4.56222]
[1778069872049,44.02,82247.21,89.6,0.05862,7e-05,4.56222]
[1778069875694,44.04,82249.86,89.6,0.05885,7e-05,4.57612]
[1778069876707,44.04,82267.67,89.6,0.06009,7e-05,4.65299]
[1778069877714,44.04,82276.89,89.6,0.06074,7e-05,4.69295]
[1778069882749,44.05,82278.02,89.6,0.06086,7e-05,4.70007]
[1778069888126,44.06,82273.39,89.6,0.06057,7e-05,4.68208]
[1778069888482,44.06,82274.57,89.6,0.06066,7e-05,4.68761]
[1778069889909,44.06,82274.08,89.6,0.06063,7e-05,4.68599]
[1778069891908,44.07,82281.71,89.6,0.06118,7e-05,4.71963]
[1778069894310,44.07,82290.1,89.6,0.06179,7e-05,4.757]
[1778069899868,44.1,82279.67,89.6,0.06121,7e-05,4.72092]
[1778069903897,44.17,82289.16,89.6,0.06214,7e-05,4.77755]
[1778069908932,44.17,82293.18,89.6,0.06245,7e-05,4.79645]
[1778069912991,44.17,82298.05,89.6,0.06273,7e-05,4.81146]
[1778069913220,44.18,82301.29,89.6,0.06297,7e-05,4.82579]
[1778069913970,44.18,82322.04,89.6,0.06447,7e-05,4.91664]
[1778069914992,44.18,82322.04,89.6,0.06447,7e-05,4.91664]
[1778069921019,44.2,82322.1,89.6,0.06459,7e-05,4.92352]
[1778069921911,44.2,82322.1,89.6,0.06459,7e-05,4.92352]
[1778069922026,44.2,82322.14,89.6,0.06459,7e-05,4.92379]
[1778069923310,44.22,82318.24,89.6,0.0644,7e-05,4.91204]
[1778069924041,44.23,82316.93,89.6,0.06432,7e-05,4.90737]
[1778069927646,44.24,82311.45,89.6,0.06398,7e-05,4.88691]
[1778069929337,44.25,82300.62,89.6,0.06323,7e-05,4.84137]
[1778069930123,44.25,82288.99,89.6,0.0624,7e-05,4.79121]
[1778069935158,44.25,82286.83,89.6,0.06227,7e-05,4.78343]
[1778069940158,44.26,82287.26,89.6,0.06232,7e-05,4.78653]
[1778069941200,44.26,82277.43,89.6,0.06164,7e-05,4.74484]
[1778069942209,44.26,82266.67,89.6,0.06089,7e-05,4.69914]
[1778069944223,44.27,82253.95,89.6,0.06002,7e-05,4.64594]
[1778069948302,44.27,82252.97,89.6,0.05998,7e-05,4.64338]
[1778069949306,44.27,82250.64,89.6,0.05983,7e-05,4.63404]
[1778069949390,44.28,82242.18,89.6,0.05926,7e-05,4.59885]
[1778069950483,44.28,82242.18,89.6,0.05926,7e-05,4.59885]
[1778069950888,44.28,82233.4,89.6,0.05868,7e-05,4.56319]
[1778069956307,44.29,82235.63,89.6,0.05889,7e-05,4.57598]
[1778069958537,44.32,82236.7,89.6,0.05907,7e-05,4.58738]
[1778069960618,44.33,82246.86,89.6,0.05979,7e-05,4.63134]
[1778069961012,44.33,82246.86,89.6,0.05979,7e-05,4.63134]
[1778069966387,44.38,82249.25,89.6,0.06016,7e-05,4.65421]
[1778069971823,44.38,82249.05,89.6,0.06018,7e-05,4.65533]
[1778069973436,44.39,82238.76,89.6,0.05942,7e-05,4.60664]
[1778069978278,44.4,82244.45,89.6,0.05985,7e-05,4.63284]
[1778069980009,44.4,82256.25,89.6,0.06069,7e-05,4.68431]
[1778069985522,44.43,82260.58,89.6,0.06108,7e-05,4.70834]
[1778069990559,44.43,82257.71,89.6,0.06091,7e-05,4.69809]
[1778069995594,44.44,82261.96,89.6,0.06124,7e-05,4.71823]
[1778070000629,44.45,82263.65,89.6,0.06139,7e-05,4.72732]
[1778070005667,44.46,82271.14,89.6,0.06195,7e-05,4.76117]
[1778070008073,44.46,82273.23,89.6,0.0621,7e-05,4.77048]
[1778070010947,44.46,82276.55,89.6,0.06235,7e-05,4.78565]
[1778070013258,44.46,82276.69,89.6,0.06237,7e-05,4.78682]
[1778070020118,44.47,82272.22,89.6,0.06209,7e-05,4.76969]
[1778070020434,44.47,82274.91,89.6,0.06229,7e-05,4.78184]
[1778070021261,44.47,82274.91,89.6,0.06229,7e-05,4.78184]
[1778070022027,44.47,82279.19,89.6,0.0626,7e-05,4.80052]
[1778070022795,44.47,82298.36,89.6,0.06398,7e-05,4.88368]
[1778070023747,44.47,82298.36,89.6,0.06398,7e-05,4.88368]
[1778070025571,44.48,82308.29,89.6,0.0647,7e-05,4.92737]
[1778070030851,44.48,82315.93,89.6,0.06526,7e-05,4.96094]
[1778070034905,44.48,82318.44,89.6,0.06537,7e-05,4.965]
[1778070035144,44.48,82318.44,89.6,0.06537,7e-05,4.965]
[1778070035886,44.48,82331.73,89.6,0.06635,7e-05,5.0238]
[1778070036346,44.48,82331.73,89.6,0.06635,7e-05,5.0238]
[1778070037501,44.48,82336.12,89.6,0.06668,7e-05,5.04343]
[1778070037900,44.48,82338.56,89.6,0.06688,7e-05,5.05489]
[1778070039019,44.48,82338.56,89.6,0.06688,7e-05,5.05489]
[1778070039586,44.48,82337.91,89.6,0.06684,7e-05,5.05263]
[1778070040164,44.48,82337.91,89.6,0.06684,7e-05,5.05263]
[1778070040251,44.48,82337.86,89.6,0.06684,7e-05,5.0526]
[1778070042589,44.48,82332.08,89.6,0.0664,7e-05,5.02678]
[1778070044746,44.48,82333.23,89.6,0.06649,7e-05,5.03166]
[1778070046539,44.48,82338.04,89.6,0.06685,7e-05,5.05304]
[1778070046572,44.48,82338.04,89.6,0.06685,7e-05,5.05304]
[1778070047045,44.48,82341.71,89.6,0.06712,7e-05,5.06931]
[1778070047434,44.48,82341.71,89.6,0.06712,7e-05,5.06931]
[1778070047983,44.49,82339.73,89.6,0.06699,7e-05,5.06133]
[1778070048668,44.49,82339.73,89.6,0.06699,7e-05,5.06133]
[1778070052744,44.49,82333.39,89.6,0.06652,7e-05,5.03384]
[1778070053174,44.49,82333.39,89.6,0.06652,7e-05,5.03384]
[1778070053202,44.49,82333.39,89.6,0.06652,7e-05,5.03384]
[1778070053338,44.49,82352.67,89.6,0.06798,8e-05,5.12033]
[1778070053849,44.49,82352.67,89.6,0.06798,8e-05,5.12033]
[1778070054209,44.49,82368.86,89.6,0.06923,8e-05,5.19343]
[1778070055445,44.5,82367.0,89.6,0.06909,8e-05,5.18554]
[1778070056588,44.5,82362.25,89.6,0.06874,8e-05,5.1647]
[1778070056603,44.5,82362.25,89.6,0.06874,8e-05,5.1647]
[1778070056705,44.5,82362.25,89.6,0.06874,8e-05,5.1647]
[1778070056837,44.5,82362.25,89.6,0.06874,8e-05,5.1647]
[1778070057160,44.5,82362.25,89.6,0.06874,8e-05,5.1647]
[1778070059086,44.5,82374.07,89.6,0.06966,8e-05,5.21881]
[1778070060637,44.51,82374.06,89.6,0.06968,8e-05,5.21962]
[1778070061825,44.51,82374.91,89.6,0.06975,8e-05,5.22388]
[1778070063569,44.51,82375.59,89.6,0.06982,8e-05,5.22779]
[1778070063952,44.51,82375.59,89.6,0.06982,8e-05,5.22779]
[1778070071157,44.52,82381.46,89.6,0.07032,8e-05,5.25732]
[1778070074148,44.52,82379.16,89.6,0.07016,8e-05,5.24766]
[1778070075659,44.53,82368.02,89.6,0.06931,8e-05,5.19825]
[1778070077007,44.53,82368.23,89.6,0.06934,8e-05,5.19965]
[1778070077327,44.53,82368.23,89.6,0.06934,8e-05,5.19965]
[1778070077410,44.53,82367.62,89.6,0.0693,8e-05,5.19736]
[1778070081872,44.54,82363.61,89.6,0.06902,8e-05,5.18127]
[1778070082357,44.54,82363.61,89.6,0.06902,8e-05,5.18127]
[1778070082234,44.54,82372.65,89.6,0.06972,8e-05,5.22238]
[1778070083241,44.54,82385.43,89.6,0.07072,8e-05,5.28054]
[1778070088278,44.55,82385.26,89.6,0.07074,8e-05,5.28132]
[1778070088506,44.55,82385.26,89.6,0.07074,8e-05,5.28132]
[1778070094338,44.55,82390.79,89.6,0.07111,8e-05,5.30079]
[1778070097500,44.56,82390.37,89.6,0.0711,8e-05,5.30003]
[1778070103383,44.56,82396.52,89.6,0.0716,8e-05,5.32955]
[1778070108418,44.57,82395.87,89.6,0.07158,8e-05,5.32784]
[1778070111439,44.57,82387.74,89.6,0.07095,8e-05,5.29171]
[1778070116474,44.58,82386.49,89.6,0.07088,8e-05,5.28761]
[1778070121509,44.58,82388.44,89.6,0.07106,8e-05,5.29799]
[1778070126681,44.59,82388.6,89.6,0.07109,8e-05,5.29987]
[1778070129342,44.59,82400.08,89.6,0.07201,8e-05,5.35315]
[1778070129635,44.59,82400.08,89.6,0.07201,8e-05,5.35315]
[1778070129924,44.59,82400.08,89.6,0.07201,8e-05,5.35315]
[1778070130114,44.59,82410.17,89.6,0.07282,8e-05,5.39966]
[1778070131357,44.59,82410.17,89.6,0.07282,8e-05,5.39966]
[1778070131589,44.6,82430.4,89.6,0.07445,8e-05,5.49323]
[1778070132866,44.6,82430.4,89.6,0.07445,8e-05,5.49323]
[1778070133337,44.6,82430.4,89.6,0.07445,8e-05,5.49323]
[1778070134645,44.6,82433.58,89.6,0.07472,8e-05,5.50862]
[1778070135440,44.6,82439.06,89.6,0.07518,8e-05,5.53463]
[1778070140367,44.61,82435.72,89.6,0.07493,8e-05,5.52026]
[1778070141661,44.61,82443.81,89.6,0.0756,8e-05,5.55835]
[1778070144336,44.61,82447.92,89.6,0.07594,8e-05,5.5777]
[1778070144975,44.61,82447.53,89.6,0.07591,8e-05,5.57631]
[1778070144995,44.61,82447.53,89.6,0.07591,8e-05,5.57631]
[1778070145759,44.61,82447.47,89.6,0.07591,8e-05,5.57625]
[1778070146917,44.61,82452.53,89.6,0.07633,8e-05,5.59984]
[1778070156751,44.62,82449.56,89.6,0.07603,8e-05,5.58059]
[1778070156852,44.62,82449.56,89.6,0.07603,8e-05,5.58059]
[1778070158377,44.62,82453.41,89.6,0.07635,8e-05,5.59875]
[1778070159782,44.62,82445.46,89.6,0.0757,8e-05,5.56225]
[1778070164423,44.63,82442.16,89.6,0.07549,8e-05,5.54974]
[1778070170221,44.64,82439.4,89.6,0.07529,8e-05,5.53844]
[1778070172023,44.64,82435.05,89.6,0.07494,8e-05,5.5188]
[1778070177908,44.65,82428.45,89.6,0.07445,8e-05,5.49051]
[1778070181404,44.65,82427.77,89.6,0.0744,8e-05,5.48806]
[1778070181409,44.65,82427.77,89.6,0.0744,8e-05,5.48806]
[1778070181427,44.65,82427.77,89.6,0.0744,8e-05,5.48806]
[1778070181809,44.65,82432.0,89.6,0.07476,8e-05,5.50829]
[1778070182231,44.65,82444.03,89.6,0.07574,8e-05,5.56438]
[1778070182943,44.65,82457.82,89.6,0.07688,8e-05,5.62868]
[1778070183665,44.65,82457.82,89.6,0.07688,8e-05,5.62868]
[1778070185467,44.66,82459.24,89.6,0.077,8e-05,5.63554]
[1778070191066,44.66,82464.54,89.6,0.07745,8e-05,5.66107]
[1778070193752,44.66,82466.38,89.6,0.07761,8e-05,5.66994]
[1778070193966,44.66,82466.38,89.6,0.07761,8e-05,5.66994]
[1778070197930,44.66,82474.88,89.6,0.07833,8e-05,5.71009]
[1778070198227,44.66,82475.11,89.6,0.07835,8e-05,5.71118]
[1778070200305,44.66,82477.66,89.6,0.07857,8e-05,5.7236]
[1778070201965,44.66,82476.62,89.6,0.07849,8e-05,5.71947]
[1778070201970,44.66,82476.62,89.6,0.07849,8e-05,5.71947]
[1778070201990,44.66,82476.62,89.6,0.07849,8e-05,5.71947]
[1778070202082,44.67,82475.64,89.6,0.07842,8e-05,5.71524]
[1778070206029,44.67,82475.36,89.6,0.0784,8e-05,5.71392]
[1778070209346,44.67,82477.22,89.6,0.07855,8e-05,5.72268]
[1778070210380,44.67,82477.89,89.6,0.07861,8e-05,5.72581]
[1778070211890,44.67,82477.21,89.6,0.07846,8e-05,5.71521]
[1778070216180,44.67,82468.77,89.6,0.07775,8e-05,5.67555]
[1778070218470,44.67,82468.76,89.6,0.07775,8e-05,5.67556]
[1778070224236,44.67,82473.56,89.6,0.07816,8e-05,5.69839]
[1778070228718,44.67,82479.83,89.6,0.07869,8e-05,5.72794]
[1778070229271,44.67,82474.83,89.6,0.07827,8e-05,5.70476]
[1778070234306,44.68,82476.23,89.6,0.07843,8e-05,5.7134]
[1778070236818,44.68,82472.2,89.6,0.0781,8e-05,5.69522]
[1778070237382,44.68,82472.2,89.6,0.0781,8e-05,5.69522]
[1778070237385,44.68,82469.2,89.6,0.07785,8e-05,5.68115]
[1778070237633,44.68,82469.2,89.6,0.07785,8e-05,5.68115]
[1778070237999,44.68,82469.2,89.6,0.07785,8e-05,5.68115]
[1778070241235,44.68,82462.91,89.6,0.07735,8e-05,5.65277]
[1778070245405,44.7,82455.34,89.6,0.07681,8e-05,5.62248]
[1778070245714,44.71,82455.99,89.6,0.07689,8e-05,5.62692]
[1778070245959,44.71,82455.99,89.6,0.07689,8e-05,5.62692]
[1778070247352,44.71,82449.25,89.6,0.07634,8e-05,5.59562]
[1778070247964,44.71,82443.19,89.6,0.07585,8e-05,5.56761]
[1778070249317,44.71,82443.29,89.6,0.07586,8e-05,5.56831]
[1778070253174,44.71,82447.59,89.6,0.07623,8e-05,5.58925]
[1778070253439,44.72,82457.81,89.6,0.07707,8e-05,5.63712]
[1778070257243,44.72,82458.02,89.6,0.0771,8e-05,5.63845]
[1778070261566,44.72,82453.77,89.6,0.07676,8e-05,5.61922]
[1778070263850,44.72,82452.78,89.6,0.07668,8e-05,5.61492]
[1778070272021,44.73,82451.79,89.6,0.07654,8e-05,5.6043]
[1778070272045,44.73,82451.79,89.6,0.07654,8e-05,5.6043]
[1778070272079,44.73,82451.79,89.6,0.07654,8e-05,5.6043]
[1778070273406,44.73,82451.79,89.6,0.07654,8e-05,5.60448]
[1778070278202,44.73,82451.64,89.6,0.07654,8e-05,5.60468]
[1778070279364,44.73,82451.84,89.6,0.07656,8e-05,5.60579]
[1778070281862,44.73,82450.87,89.6,0.07649,8e-05,5.60162]
[1778070282038,44.73,82450.87,89.6,0.07649,8e-05,5.60162]
[1778070283905,44.73,82442.33,89.6,0.07579,8e-05,5.56229]
[1778070284045,44.73,82442.33,89.6,0.07579,8e-05,5.56229]
[1778070286316,44.74,82430.21,89.6,0.07482,8e-05,5.50671]
[1778070287412,44.74,82424.65,89.6,0.07438,8e-05,5.48177]
[1778070289931,44.74,82416.42,89.6,0.07373,8e-05,5.44469]
[1778070294630,44.75,82411.88,89.6,0.07341,8e-05,5.42611]
[1778070294727,44.75,82411.49,89.6,0.07338,8e-05,5.42478]
[1778070299995,44.75,82413.84,89.6,0.07358,8e-05,5.43597]
[1778070304823,44.76,82407.22,89.6,0.07306,8e-05,5.40626]
[1778070304899,44.76,82404.29,89.6,0.07283,8e-05,5.39288]
[1778070309570,44.75,82406.84,89.6,0.07302,8e-05,5.40363]
[1778070309841,44.75,82407.57,89.6,0.07306,8e-05,5.40634]
[1778070311737,44.75,82408.44,89.6,0.07313,8e-05,5.41045]
[1778070312193,44.75,82408.44,89.6,0.07313,8e-05,5.41045]
[1778070312473,44.75,82408.59,89.6,0.07315,8e-05,5.41137]
[1778070313037,44.75,82424.89,89.6,0.07446,8e-05,5.4862]
[1778070314141,44.75,82434.41,89.6,0.07524,8e-05,5.53051]
[1778070318127,44.75,82436.38,89.6,0.07541,8e-05,5.54018]
[1778070319467,44.76,82437.61,89.6,0.07552,8e-05,5.54667]
[1778070320400,44.76,82437.3,89.6,0.0755,8e-05,5.54549]
[1778070320493,44.76,82437.3,89.6,0.0755,8e-05,5.54549]
[1778070324946,44.76,82445.45,89.6,0.07619,8e-05,5.5845]
[1778070329981,44.77,82444.81,89.6,0.07615,8e-05,5.5825]
[1778070330874,44.77,82444.81,89.6,0.07615,8e-05,5.5825]
[1778070337030,44.77,82444.47,89.6,0.07606,8e-05,5.5751]
[1778070342065,44.78,82445.56,89.6,0.07617,8e-05,5.58121]
[1778070347100,44.78,82442.83,89.6,0.07597,8e-05,5.56953]
[1778070348268,44.78,82442.83,89.6,0.07597,8e-05,5.56953]
[1778070348354,44.78,82440.48,89.6,0.07578,8e-05,5.55906]
[1778070349114,44.78,82432.98,89.6,0.07517,8e-05,5.52434]
[1778070354149,44.78,82428.79,89.6,0.07482,8e-05,5.50466]
[1778070360191,44.78,82430.02,89.6,0.07492,8e-05,5.51012]
[1778070367243,44.78,82429.36,89.6,0.07486,8e-05,5.50675]
[1778070369257,44.78,82417.53,89.6,0.07391,8e-05,5.45227]
[1778070371118,44.78,82416.91,89.6,0.07386,8e-05,5.44948]
[1778070377313,44.78,82423.52,89.6,0.07439,8e-05,5.48006]
[1778070381914,44.78,82423.16,89.6,0.07436,8e-05,5.47843]
[1778070382387,44.78,82423.16,89.6,0.07436,8e-05,5.47843]
[1778070387456,44.78,82421.33,89.6,0.07422,8e-05,5.47009]
[1778070392025,44.78,82418.69,89.6,0.07392,8e-05,5.45084]
[1778070397453,44.78,82418.72,89.6,0.07393,8e-05,5.4513]
[1778070402488,44.78,82414.82,89.6,0.07362,8e-05,5.43375]
[1778070407521,44.78,82410.73,89.6,0.0733,8e-05,5.41542]
[1778070408536,44.79,82421.84,89.6,0.0742,8e-05,5.46657]
[1778070413571,44.79,82423.1,89.6,0.0743,8e-05,5.47245]
[1778070418609,44.79,82423.52,89.6,0.07433,8e-05,5.47447]
[1778070423644,44.79,82422.7,89.6,0.07427,8e-05,5.47077]
[1778070428679,44.79,82423.05,89.6,0.0743,8e-05,5.47248]
[1778070428896,44.79,82423.05,89.6,0.0743,8e-05,5.47248]
[1778070434721,44.79,82426.93,89.6,0.07461,8e-05,5.49031]
[1778070437920,44.79,82424.79,89.6,0.07444,8e-05,5.48045]
[1778070443784,44.79,82425.98,89.6,0.07454,8e-05,5.48595]
[1778070448763,44.79,82424.34,89.6,0.0744,8e-05,5.47842]
[1778070454861,44.79,82418.21,89.6,0.07383,8e-05,5.44332]
[1778070457655,44.79,82418.07,89.6,0.07382,8e-05,5.44274]
[1778070458515,44.79,82418.07,89.6,0.07382,8e-05,5.44289]
[1778070464296,44.79,82414.27,89.6,0.07352,8e-05,5.42591]
[1778070466378,44.79,82414.2,89.6,0.07352,8e-05,5.42579]
[1778070469969,44.79,82406.89,89.6,0.07295,8e-05,5.39292]
[1778070475008,44.8,82406.95,89.6,0.07297,8e-05,5.39394]
[1778070478737,44.8,82406.92,89.6,0.07297,8e-05,5.39411]
[1778070478745,44.8,82406.92,89.6,0.07297,8e-05,5.39411]
[1778070479032,44.8,82402.71,89.6,0.07264,8e-05,5.3752]
[1778070483870,44.8,82398.06,89.6,0.07226,8e-05,5.35332]
[1778070485167,44.79,82385.91,89.6,0.07129,8e-05,5.29759]
[1778070491120,44.79,82383.89,89.6,0.07112,8e-05,5.28768]
[1778070496155,44.79,82387.99,89.6,0.07143,8e-05,5.30561]
[1778070497279,44.79,82387.99,89.6,0.07143,8e-05,5.30561]
[1778070503204,44.78,82389.69,89.6,0.07155,8e-05,5.31215]
[1778070508239,44.78,82387.63,89.6,0.07137,8e-05,5.30203]
[1778070513274,44.78,82387.77,89.6,0.07128,8e-05,5.29473]
[1778070514101,44.78,82387.77,89.6,0.07128,8e-05,5.29473]
[1778070514797,44.78,82387.77,89.6,0.07128,8e-05,5.29473]
[1778070523344,44.77,82387.63,89.6,0.07125,8e-05,5.2927]
[1778070528379,44.77,82388.49,89.6,0.0713,8e-05,5.29575]
[1778070533415,44.77,82388.5,89.6,0.07129,8e-05,5.2951]
[1778070538455,44.76,82387.49,89.6,0.0712,8e-05,5.28984]
[1778070543485,44.76,82383.65,89.6,0.07089,8e-05,5.27189]
[1778070548455,44.76,82383.78,89.6,0.07089,8e-05,5.27205]
[1778070553555,44.76,82390.47,89.6,0.0714,8e-05,5.30165]
[1778070558590,44.75,82386.07,89.6,0.07104,8e-05,5.28101]
[1778070564483,44.75,82386.29,89.6,0.07106,8e-05,5.28177]
[1778070564486,44.75,82386.29,89.6,0.07106,8e-05,5.28177]
[1778070564506,44.75,82386.29,89.6,0.07106,8e-05,5.28177]
[1778070569668,44.75,82385.89,89.6,0.07101,8e-05,5.27892]
[1778070572751,44.75,82385.98,89.6,0.07092,8e-05,5.27193]
[1778070574995,44.75,82385.8,89.6,0.0709,8e-05,5.27082]
[1778070580745,44.75,82378.71,89.6,0.07035,8e-05,5.23852]
[1778070583539,44.75,82379.23,89.6,0.07039,8e-05,5.24078]
[1778070583766,44.75,82379.6,89.6,0.07041,8e-05,5.2424]
[1778070588600,44.74,82383.88,89.6,0.07072,8e-05,5.25995]
[1778070588733,44.74,82383.88,89.6,0.07072,8e-05,5.25995]
[1778070588801,44.74,82384.97,89.6,0.07079,8e-05,5.26441]
[1778070593836,44.72,82387.79,89.6,0.07094,8e-05,5.27279]
[1778070598871,44.7,82387.46,89.6,0.07083,8e-05,5.26693]
[1778070603906,44.69,82389.16,89.6,0.07089,8e-05,5.27028]
[1778070609696,44.68,82389.11,89.6,0.07087,8e-05,5.26918]
[1778070614983,44.65,82388.44,89.6,0.07067,8e-05,5.25758]
[1778070620018,44.63,82383.31,89.6,0.0702,8e-05,5.23029]
[1778070625395,44.62,82382.85,89.6,0.07012,8e-05,5.22583]
[1778070631545,44.6,82388.84,89.6,0.07049,8e-05,5.24733]
[1778070633541,44.6,82385.73,89.6,0.07013,8e-05,5.22449]
[1778070634789,44.56,82384.43,89.6,0.06989,8e-05,5.21017]
[1778070634858,44.56,82375.11,89.6,0.06915,8e-05,5.16756]
[1778070639921,44.55,82370.55,89.6,0.06875,8e-05,5.14387]
[1778070640167,44.55,82370.55,89.6,0.06875,8e-05,5.14387]
[1778070644186,44.54,82385.38,89.6,0.06984,8e-05,5.2076]
[1778070649221,44.52,82383.97,89.6,0.06967,8e-05,5.19749]
[1778070654546,44.51,82383.68,89.6,0.06959,8e-05,5.19324]
[1778070655428,44.51,82384.23,89.6,0.06961,8e-05,5.19425]
[1778070655635,44.5,82375.85,89.6,0.06895,8e-05,5.1559]
[1778070656707,44.5,82375.85,89.6,0.06895,8e-05,5.1559]
[1778070656753,44.5,82366.6,89.6,0.06823,8e-05,5.11387]
[1778070662925,44.47,82359.33,89.6,0.06755,8e-05,5.07391]
[1778070669362,44.46,82355.52,89.6,0.06719,8e-05,5.05276]
[1778070674411,44.45,82356.5,89.6,0.06722,8e-05,5.05454]
[1778070676430,44.44,82355.35,89.6,0.06713,8e-05,5.04892]
[1778070681572,44.43,82363.53,89.6,0.0677,8e-05,5.08267]
[1778070687503,44.42,82363.45,89.6,0.06763,8e-05,5.07845]
[1778070692538,44.41,82362.67,89.6,0.06743,8e-05,5.06463]
[1778070697576,44.4,82360.9,89.6,0.06725,8e-05,5.05418]
[1778070702122,44.39,82361.66,89.6,0.06727,8e-05,5.05553]
[1778070705688,44.38,82356.69,89.6,0.06687,8e-05,5.03194]
[1778070711575,44.37,82360.46,89.6,0.0671,8e-05,5.04576]
[1778070716709,44.36,82357.38,89.6,0.06682,8e-05,5.02928]
[1778070721744,44.35,82363.55,89.6,0.06725,8e-05,5.05428]
[1778070726780,44.34,82364.81,89.6,0.0673,8e-05,5.05736]
[1778070731815,44.33,82363.21,89.6,0.06713,8e-05,5.04767]
[1778070736850,44.32,82363.55,89.6,0.06712,8e-05,5.0467]
[1778070738018,44.32,82363.55,89.6,0.06712,8e-05,5.0467]
[1778070740193,44.32,82361.16,89.6,0.06691,8e-05,5.03457]
[1778070745913,44.3,82363.59,89.6,0.06704,8e-05,5.04246]
[1778070750948,44.29,82364.21,89.6,0.06705,8e-05,5.04275]
[1778070754976,44.29,82374.23,89.6,0.06769,8e-05,5.07836]
[1778070756403,44.28,82376.57,89.6,0.06786,8e-05,5.08828]
[1778070758015,44.28,82383.08,89.6,0.06834,8e-05,5.11692]
[1778070758392,44.28,82382.63,89.6,0.0683,8e-05,5.11428]
[1778070763840,44.27,82386.74,89.6,0.06856,8e-05,5.1297]
[1778070767095,44.26,82384.82,89.6,0.06837,8e-05,5.11855]
[1778070773105,44.24,82382.24,89.6,0.06811,8e-05,5.10336]
[1778070774608,44.24,82382.24,89.6,0.06811,8e-05,5.10336]
[1778070777133,44.24,82392.16,89.6,0.06883,8e-05,5.14554]
[1778070780240,44.23,82403.13,89.6,0.06965,8e-05,5.19316]
[1778070781162,44.23,82403.13,89.6,0.06965,8e-05,5.19316]
[1778070781404,44.22,82407.54,89.6,0.06998,8e-05,5.21245]
[1778070786426,44.22,82410.69,89.6,0.07019,8e-05,5.22503]
[1778070792276,44.21,82412.31,89.6,0.07029,8e-05,5.23056]
[1778070794550,44.21,82406.02,89.6,0.06978,8e-05,5.20125]
[1778070798268,44.2,82404.86,89.6,0.06967,8e-05,5.19472]
[1778070803747,44.2,82403.78,89.6,0.06956,8e-05,5.18829]
[1778070804364,44.2,82402.5,89.6,0.06945,8e-05,5.18189]
[1778070805331,44.2,82398.39,89.6,0.06913,8e-05,5.16329]
[1778070805398,44.19,82395.92,89.6,0.06894,8e-05,5.15186]
[1778070808353,44.19,82399.88,89.6,0.06922,8e-05,5.16845]
[1778070808373,44.19,82398.8,89.6,0.06912,8e-05,5.16288]
[1778070809362,44.19,82398.8,89.6,0.06912,8e-05,5.16288]
[1778070809463,44.19,82398.4,89.6,0.06909,8e-05,5.16082]
[1778070815402,44.17,82396.5,89.6,0.06879,8e-05,5.1412]
[1778070820437,44.16,82399.29,89.6,0.06895,8e-05,5.15063]
[1778070825472,44.15,82389.22,89.6,0.06812,8e-05,5.1021]
[1778070830509,44.14,82392.7,89.6,0.06834,8e-05,5.11492]
[1778070835542,44.12,82393.74,89.6,0.06837,8e-05,5.11666]
[1778070840577,44.09,82393.55,89.6,0.06821,8e-05,5.1077]
[1778070841536,44.09,82393.55,89.6,0.06821,8e-05,5.1077]
[1778070841622,44.09,82393.55,89.6,0.06821,8e-05,5.1077]
[1778070847558,43.98,82395.03,89.6,0.06783,8e-05,5.0858]
[1778070852859,43.97,82395.58,89.6,0.06783,8e-05,5.08567]
[1778070858704,43.96,82390.49,89.6,0.06738,8e-05,5.0591]
[1778070863739,43.95,82390.14,89.6,0.0673,8e-05,5.05463]
[1778070868776,43.94,82392.89,89.6,0.06747,8e-05,5.0646]
[1778070873811,43.93,82390.94,89.6,0.06719,8e-05,5.04632]
[1778070878846,43.92,82397.48,89.6,0.06765,8e-05,5.07336]
[1778070883881,43.91,82397.88,89.6,0.06764,8e-05,5.07263]
[1778070885224,43.91,82398.83,89.6,0.0677,8e-05,5.07641]
[1778070888609,43.9,82403.24,89.6,0.06802,8e-05,5.09477]
[1778070888734,43.9,82403.24,89.6,0.06802,8e-05,5.09477]
[1778070888923,43.9,82403.24,89.6,0.06802,8e-05,5.09477]
[1778070889024,43.88,82408.44,89.6,0.06832,8e-05,5.11295]
[1778070889803,43.88,82408.44,89.6,0.06832,8e-05,5.11295]
[1778070890362,43.88,82414.33,89.6,0.06878,8e-05,5.13952]
[1778070891327,43.88,82418.55,89.6,0.0691,8e-05,5.15853]
[1778070893645,43.88,82426.12,89.6,0.06969,8e-05,5.19258]
[1778070898991,43.87,82425.82,89.6,0.06964,8e-05,5.18951]
[1778070904026,43.87,82426.48,89.6,0.06966,8e-05,5.1911]
[1778070907114,43.87,82426.69,89.6,0.06967,8e-05,5.1915]
[1778070913089,43.86,82427.69,89.6,0.06971,8e-05,5.19409]
[1778070917117,43.85,82415.69,89.6,0.06876,8e-05,5.13827]
[1778070918987,43.85,82416.15,89.6,0.06879,8e-05,5.14016]
[1778070919653,43.85,82416.37,89.6,0.0688,8e-05,5.14095]
[1778070921141,43.85,82417.24,89.6,0.06887,8e-05,5.1447]
[1778070924491,43.85,82425.3,89.6,0.06948,8e-05,5.18048]
[1778070924879,43.85,82425.3,89.6,0.06948,8e-05,5.18048]
[1778070929811,43.84,82426.06,89.6,0.06951,8e-05,5.18251]
[1778070935002,43.84,82429.14,89.6,0.06965,8e-05,5.18806]
[1778070935693,43.84,82428.36,89.6,0.06958,8e-05,5.18421]
[1778070940850,43.83,82425.74,89.6,0.06935,8e-05,5.17112]
[1778070940990,43.83,82425.74,89.6,0.06935,8e-05,5.17112]
[1778070941721,43.83,82427.41,89.6,0.06948,8e-05,5.17822]
[1778070942854,43.83,82424.52,89.6,0.06924,8e-05,5.16477]
[1778070945427,43.83,82426.24,89.6,0.06937,8e-05,5.17212]
[1778070946728,43.83,82422.19,89.6,0.06905,8e-05,5.15338]
[1778070946814,43.82,82410.91,89.6,0.06817,8e-05,5.10172]
[1778070947765,43.82,82410.91,89.6,0.06817,8e-05,5.10172]
[1778070947855,43.82,82403.18,89.6,0.06757,8e-05,5.06665]
[1778070950349,43.82,82414.22,89.6,0.06842,8e-05,5.1164]
[1778070955384,43.82,82412.74,89.6,0.06829,8e-05,5.10883]
[1778070959692,43.82,82411.67,89.6,0.0682,8e-05,5.10351]
[1778070959783,43.82,82411.67,89.6,0.0682,8e-05,5.10351]
[1778070964403,43.81,82417.48,89.6,0.06863,8e-05,5.12901]
[1778070965781,43.81,82417.36,89.6,0.06862,8e-05,5.12828]
[1778070970205,43.81,82415.51,89.6,0.06846,8e-05,5.11914]
[1778070971412,43.81,82413.67,89.6,0.06831,8e-05,5.11044]
[1778070971898,43.81,82413.67,89.6,0.06831,8e-05,5.11044]
[1778070971920,43.81,82405.55,89.6,0.06768,8e-05,5.0734]
[1778070972664,43.81,82405.55,89.6,0.06768,8e-05,5.0734]
[1778070972792,43.81,82394.35,89.6,0.06682,8e-05,5.0229]
[1778070973512,43.81,82394.35,89.6,0.06682,8e-05,5.0229]
[1778070973573,43.81,82390.11,89.6,0.0665,8e-05,5.00384]
[1778070979553,43.8,82394.08,89.6,0.06676,8e-05,5.01923]
[1778070984588,43.79,82393.29,89.6,0.06666,8e-05,5.01359]
[1778070986417,43.79,82392.93,89.6,0.06663,8e-05,5.01155]
[1778070988571,43.79,82392.75,89.6,0.0666,8e-05,5.00992]
[1778070989057,43.79,82392.75,89.6,0.0666,8e-05,5.00992]
[1778070990667,43.78,82393.51,89.6,0.06663,8e-05,5.01165]
[1778070995808,43.77,82393.82,89.6,0.06654,8e-05,5.00433]
[1778071001712,43.76,82389.02,89.6,0.06613,8e-05,4.98004]
[1778071007212,43.76,82382.99,89.6,0.06565,8e-05,4.95169]
[1778071013324,43.75,82389.91,89.6,0.06614,8e-05,4.98068]
[1778071015485,43.75,82389.77,89.6,0.0661,8e-05,4.9786]
[1778071015698,43.75,82389.77,89.6,0.0661,8e-05,4.9786]
[1778071016616,43.75,82396.45,89.6,0.06661,8e-05,5.00858]
[1778071019289,43.74,82404.28,89.6,0.0672,8e-05,5.04309]
[1778071024949,43.73,82403.26,89.6,0.06707,8e-05,5.03575]
[1778071027334,43.73,82403.26,89.8,0.06706,8e-05,5.03485]
[1778071028953,43.72,82403.53,89.8,0.06706,8e-05,5.03518]
[1778071029555,43.72,82398.54,89.8,0.06666,8e-05,5.0118]
[1778071033025,43.72,82392.18,89.8,0.06616,8e-05,4.98207]
[1778071033761,43.72,82388.5,89.8,0.06588,8e-05,4.96521]
[1778071036803,43.71,82377.96,89.8,0.06507,7e-05,4.91723]
[1778071037747,43.71,82377.96,89.8,0.06507,7e-05,4.91723]
[1778071038650,43.71,82378.06,89.8,0.06507,7e-05,4.91715]
[1778071038655,43.71,82378.06,89.8,0.06507,7e-05,4.91715]
[1778071038759,43.71,82378.06,89.8,0.06507,7e-05,4.91715]
[1778071038972,43.68,82373.44,89.8,0.06459,7e-05,4.88899]
[1778071039979,43.65,82364.11,89.8,0.06378,7e-05,4.84052]
[1778071040462,43.65,82364.11,89.8,0.06378,7e-05,4.84052]
[1778071041307,43.65,82364.11,89.8,0.06378,7e-05,4.84052]
[1778071041458,43.65,82361.11,89.8,0.06355,7e-05,4.82663]
[1778071043504,43.65,82357.2,89.8,0.06324,7e-05,4.80818]
[1778071046127,43.64,82354.44,89.8,0.06302,7e-05,4.79487]
[1778071048930,43.64,82355.53,89.8,0.06307,7e-05,4.79797]
[1778071048986,43.64,82355.53,89.8,0.06307,7e-05,4.79797]
[1778071054279,43.62,82355.71,89.8,0.06295,7e-05,4.78904]
[1778071054690,43.62,82356.98,89.8,0.06303,7e-05,4.79407]
[1778071060123,43.61,82361.4,89.8,0.0633,7e-05,4.81003]
[1778071063881,43.6,82363.73,89.8,0.06344,7e-05,4.81856]
[1778071069187,43.59,82365.18,89.8,0.06349,7e-05,4.8214]
[1778071074223,43.58,82363.62,89.8,0.06332,7e-05,4.81157]
[1778071079258,43.57,82364.35,89.8,0.06333,7e-05,4.8119]
[1778071080645,43.56,82364.21,89.8,0.06331,7e-05,4.8107]
[1778071081272,43.56,82364.31,89.8,0.06331,7e-05,4.81106]
[1778071086308,43.56,82360.39,89.8,0.06302,7e-05,4.79343]
[1778071088322,43.56,82368.41,89.8,0.06361,7e-05,4.82872]
[1778071093357,43.56,82368.1,89.8,0.06358,7e-05,4.82688]
[1778071098392,43.56,82369.03,89.8,0.06364,7e-05,4.83045]
[1778071101185,43.56,82362.38,89.8,0.06314,7e-05,4.80086]
[1778071101414,43.56,82358.08,89.8,0.06283,7e-05,4.78186]
[1778071101566,43.56,82358.08,89.8,0.06283,7e-05,4.78186]
[1778071102104,43.56,82358.08,89.8,0.06283,7e-05,4.78186]
[1778071103676,43.56,82355.39,89.8,0.06262,7e-05,4.76949]
[1778071104690,43.56,82354.33,89.8,0.06254,7e-05,4.76483]
[1778071109216,43.55,82356.18,89.8,0.06264,7e-05,4.77091]
[1778071113898,43.54,82351.96,89.8,0.06221,7e-05,4.74293]
[1778071119541,43.52,82351.98,89.8,0.06216,7e-05,4.73969]
[1778071124576,43.52,82352.04,89.8,0.06212,7e-05,4.73761]
[1778071129647,43.51,82349.71,89.8,0.06192,7e-05,4.72559]
[1778071129656,43.51,82349.71,89.8,0.06192,7e-05,4.72559]
[1778071129665,43.51,82349.71,89.8,0.06192,7e-05,4.72559]
[1778071129796,43.51,82349.71,89.8,0.06192,7e-05,4.72559]
[1778071131661,43.51,82348.71,89.8,0.06184,7e-05,4.72034]
[1778071131667,43.51,82348.71,89.8,0.06184,7e-05,4.72034]
[1778071135569,43.5,82348.18,89.8,0.06177,7e-05,4.71629]
[1778071135570,43.5,82348.18,89.8,0.06177,7e-05,4.71629]
[1778071137816,43.5,82345.8,89.8,0.06158,7e-05,4.70506]
[1778071137821,43.5,82345.8,89.8,0.06158,7e-05,4.70506]
[1778071138304,43.5,82345.8,89.8,0.06158,7e-05,4.70506]
[1778071138310,43.5,82345.8,89.8,0.06158,7e-05,4.70506]
[1778071138357,43.5,82345.8,89.8,0.06158,7e-05,4.70506]
[1778071138609,43.49,82345.26,89.8,0.06153,7e-05,4.70189]
[1778071138694,43.49,82345.26,89.8,0.06153,7e-05,4.70189]
[1778071139419,43.49,82345.26,89.8,0.06153,7e-05,4.70189]
[1778071139810,43.49,82339.03,89.8,0.06108,7e-05,4.67439]
[1778071139813,43.49,82339.03,89.8,0.06108,7e-05,4.67439]
[1778071140398,43.49,82339.03,89.8,0.06108,7e-05,4.67439]
[1778071141104,43.49,82336.18,89.8,0.06087,7e-05,4.66166]
[1778071141182,43.49,82336.18,89.8,0.06087,7e-05,4.66166]
[1778071141276,43.49,82326.49,89.8,0.06017,7e-05,4.61942]
[1778071144104,43.49,82329.94,89.8,0.06041,7e-05,4.63405]
[1778071147295,43.48,82335.28,89.8,0.06078,7e-05,4.65625]
[1778071153432,43.48,82333.19,89.8,0.06059,7e-05,4.64521]
[1778071158817,43.47,82333.24,89.8,0.06056,7e-05,4.64325]
[1778071163852,43.46,82331.51,89.8,0.06041,7e-05,4.63424]
[1778071164506,43.46,82331.51,89.8,0.06041,7e-05,4.63424]
[1778071170665,43.46,82338.98,89.8,0.06091,7e-05,4.66479]
[1778071173204,43.45,82338.8,89.8,0.06081,7e-05,4.65645]
[1778071173419,43.45,82338.48,89.8,0.06078,7e-05,4.65438]
[1778071174929,43.45,82346.25,89.8,0.06134,7e-05,4.68838]
[1778071179615,43.45,82350.59,89.8,0.06166,7e-05,4.70781]
[1778071181780,43.45,82351.18,89.8,0.0617,7e-05,4.71058]
[1778071181891,43.45,82351.18,89.8,0.0617,7e-05,4.71058]
[1778071182143,43.45,82351.18,89.8,0.0617,7e-05,4.71058]
[1778071182243,43.45,82351.96,89.8,0.06175,7e-05,4.71365]
[1778071188020,43.44,82343.96,89.8,0.06114,7e-05,4.67658]
[1778071188933,43.44,82343.96,89.8,0.06114,7e-05,4.67658]
[1778071188944,43.44,82343.96,89.8,0.06114,7e-05,4.67658]
[1778071190818,43.44,82346.2,89.8,0.06128,7e-05,4.68519]
[1778071193047,43.44,82347.93,89.8,0.06139,7e-05,4.69198]
[1778071193057,43.43,82348.87,89.8,0.06146,7e-05,4.69569]
[1778071198092,43.44,82348.85,89.8,0.06146,7e-05,4.69612]
[1778071198706,43.44,82348.85,89.8,0.06146,7e-05,4.69612]
[1778071199013,43.44,82348.85,89.8,0.06146,7e-05,4.69612]
[1778071199098,43.44,82348.85,89.8,0.06146,7e-05,4.69612]
[1778071199099,43.44,82346.01,89.8,0.06125,7e-05,4.68333]
[1778071199745,43.44,82346.01,89.8,0.06125,7e-05,4.68333]
[1778071200301,43.44,82346.01,89.8,0.06125,7e-05,4.68333]
[1778071201434,43.44,82344.53,89.8,0.06115,7e-05,4.67701]
[1778071206150,43.43,82338.14,89.8,0.06066,7e-05,4.6475]
[1778071206411,43.43,82338.14,89.8,0.06066,7e-05,4.6475]
[1778071206512,43.43,82338.21,89.8,0.06066,7e-05,4.64748]
[1778071207775,43.43,82337.89,89.8,0.06064,7e-05,4.64628]
[1778071208211,43.43,82337.89,89.8,0.06064,7e-05,4.64628]
[1778071211732,43.43,82334.68,89.8,0.06042,7e-05,4.6326]
[1778071211923,43.43,82334.68,89.8,0.06042,7e-05,4.6326]
[1778071212195,43.43,82333.53,89.8,0.06033,7e-05,4.62732]
[1778071213398,43.43,82333.53,89.8,0.06033,7e-05,4.62732]
[1778071215404,43.43,82325.7,89.8,0.05976,7e-05,4.59292]
[1778071216766,43.42,82314.86,89.8,0.05899,7e-05,4.54587]
[1778071217187,43.42,82314.86,89.8,0.05899,7e-05,4.54587]
[1778071221270,43.42,82320.09,89.8,0.05935,7e-05,4.56767]
[1778071223242,43.42,82323.07,89.8,0.05955,7e-05,4.58008]
[1778071228308,43.42,82323.97,89.8,0.05959,7e-05,4.58261]
[1778071229442,43.42,82323.97,89.8,0.05959,7e-05,4.58261]
[1778071234331,43.41,82319.22,89.8,0.05916,7e-05,4.55439]
[1778071234801,43.41,82320.82,89.8,0.05927,7e-05,4.56108]
[1778071235481,43.41,82320.82,89.8,0.05927,7e-05,4.56108]
[1778071235548,43.41,82320.82,89.8,0.05927,7e-05,4.56108]
[1778071235498,43.41,82329.79,89.8,0.0599,7e-05,4.59954]
[1778071236908,43.41,82333.9,89.8,0.06019,7e-05,4.61706]
[1778071241720,43.4,82334.36,89.8,0.0602,7e-05,4.61765]
[1778071245946,43.4,82334.62,89.8,0.0602,7e-05,4.61765]
[1778071246434,43.4,82336.76,89.8,0.06036,7e-05,4.62715]
[1778071251469,43.4,82330.84,89.8,0.05995,7e-05,4.60267]
[1778071254887,43.41,82330.98,89.8,0.05998,7e-05,4.60402]
[1778071255002,43.41,82330.98,89.8,0.05998,7e-05,4.60402]
[1778071256084,43.41,82330.98,89.8,0.05998,7e-05,4.60402]
[1778071256299,43.41,82330.98,89.8,0.05998,7e-05,4.60402]
[1778071256504,43.41,82330.97,89.8,0.05997,7e-05,4.60346]
[1778071259305,43.4,82330.47,89.8,0.05992,7e-05,4.6008]
[1778071259525,43.4,82331.78,89.8,0.06001,7e-05,4.60621]
[1778071261778,43.4,82329.72,89.8,0.05987,7e-05,4.5978]
[1778071262546,43.4,82329.85,89.8,0.05988,7e-05,4.59812]
[1778071266173,43.4,82329.56,89.8,0.05985,7e-05,4.59637]
[1778071267983,43.4,82329.31,89.8,0.05982,7e-05,4.59457]
[1778071267999,43.4,82329.31,89.8,0.05982,7e-05,4.59457]
[1778071272279,43.4,82329.31,89.8,0.05982,7e-05,4.59457]
[1778071278424,43.39,82324.18,89.8,0.05942,7e-05,4.57041]
[1778071283698,43.39,82323.54,89.8,0.05936,7e-05,4.5663]
[1778071288733,43.38,82320.36,89.8,0.05912,7e-05,4.55175]
[1778071290804,43.38,82320.54,89.8,0.05913,7e-05,4.55236]
[1778071296976,43.38,82319.36,89.8,0.05895,7e-05,4.53948]
[1778071297170,43.38,82319.36,89.8,0.05895,7e-05,4.53948]
[1778071297382,43.38,82317.96,89.8,0.05885,7e-05,4.53319]
[1778071302086,43.38,82315.42,89.8,0.05869,7e-05,4.52341]
[1778071302104,43.38,82315.42,89.8,0.05869,7e-05,4.52341]
[1778071302147,43.38,82315.42,89.8,0.05869,7e-05,4.52341]
[1778071302149,43.38,82315.42,89.8,0.05869,7e-05,4.52341]
[1778071302245,43.38,82314.01,89.8,0.0586,7e-05,4.51814]
[1778071302770,43.38,82314.01,89.8,0.0586,7e-05,4.51814]
[1778071303166,43.38,82314.01,89.8,0.0586,7e-05,4.51814]
[1778071304602,43.38,82308.96,89.8,0.05825,7e-05,4.49649]
[1778071304845,43.38,82306.03,89.8,0.05804,7e-05,4.48393]
[1778071307533,43.38,82306.02,89.8,0.05804,7e-05,4.48379]
[1778071308074,43.38,82305.98,89.8,0.05803,7e-05,4.48341]
[1778071309208,43.38,82305.94,89.8,0.05803,7e-05,4.48314]
[1778071315319,43.37,82304.97,89.8,0.05792,7e-05,4.4765]
[1778071320957,43.36,82303.91,89.8,0.05779,7e-05,4.46855]
[1778071325992,43.35,82304.11,89.8,0.05777,7e-05,4.467]
[1778071330149,43.33,82314.51,89.8,0.05838,7e-05,4.50494]
[1778071335201,43.3,82315.92,89.8,0.05837,7e-05,4.50414]
[1778071339587,43.29,82319.66,89.8,0.05858,7e-05,4.51746]
[1778071344658,43.28,82322.43,89.8,0.05873,7e-05,4.52651]
[1778071345656,43.28,82322.46,89.8,0.05872,7e-05,4.52607]
[1778071350963,43.26,82325.08,89.8,0.05885,7e-05,4.53388]
[1778071351739,43.26,82325.44,89.8,0.05879,7e-05,4.52804]
[1778071356758,43.25,82327.61,89.8,0.05889,7e-05,4.53447]
[1778071357684,43.25,82327.61,89.8,0.05889,7e-05,4.53447]
[1778071362010,43.24,82336.1,89.8,0.05944,7e-05,4.56808]
[1778071363804,43.23,82336.16,89.8,0.05942,7e-05,4.56708]
[1778071364993,43.23,82336.12,89.8,0.05941,7e-05,4.56627]
[1778071369880,43.22,82340.14,89.8,0.05964,7e-05,4.58041]
[1778071374969,43.2,82339.34,89.8,0.05953,7e-05,4.57364]
[1778071376012,43.2,82338.99,89.8,0.05949,7e-05,4.57148]
[1778071378024,43.2,82337.06,89.8,0.05934,7e-05,4.56188]
[1778071381588,43.19,82331.27,89.8,0.0589,7e-05,4.53507]
[1778071387429,43.18,82329.58,89.8,0.05871,7e-05,4.52385]
[1778071392467,43.16,82327.32,89.8,0.05851,7e-05,4.51137]
[1778071398506,43.15,82327.18,89.8,0.05845,7e-05,4.50753]
[1778071403541,43.14,82320.66,89.8,0.05795,7e-05,4.47699]
[1778071408576,43.13,82318.92,89.8,0.05779,7e-05,4.46716]
[1778071413612,43.12,82324.77,89.8,0.05807,7e-05,4.48292]
[1778071418678,43.11,82323.77,89.8,0.05796,7e-05,4.47615]
[1778071423713,43.1,82324.51,89.8,0.05797,7e-05,4.47687]
[1778071428748,43.1,82319.02,89.8,0.05755,7e-05,4.45097]
[1778071434379,43.09,82316.22,89.8,0.05733,7e-05,4.43724]
[1778071439825,43.08,82312.23,89.8,0.05701,7e-05,4.41733]
[1778071444860,43.07,82311.91,89.8,0.05695,7e-05,4.41394]
[1778071450902,43.06,82311.21,89.8,0.05687,7e-05,4.40863]
[1778071451888,43.06,82311.21,89.8,0.05687,7e-05,4.40863]
[1778071456944,43.05,82311.33,89.8,0.05684,7e-05,4.40682]
[1778071458958,43.05,82319.55,89.8,0.05739,7e-05,4.44101]
[1778071463993,43.04,82318.93,89.8,0.05731,7e-05,4.43622]
[1778071465290,43.04,82318.93,89.8,0.05731,7e-05,4.43622]
[1778071465625,43.04,82318.93,89.8,0.05731,7e-05,4.43622]
[1778071466194,43.04,82319.49,89.8,0.05734,7e-05,4.43776]
[1778071466417,43.04,82319.49,89.8,0.05734,7e-05,4.43776]
[1778071467373,43.03,82320.05,89.8,0.05737,7e-05,4.43972]
[1778071467386,43.03,82320.05,89.8,0.05737,7e-05,4.43972]
[1778071469035,43.03,82333.87,89.8,0.05831,7e-05,4.49798]
[1778071474216,42.95,82338.02,89.8,0.05817,7e-05,4.48762]
[1778071478784,42.94,82338.09,89.8,0.05814,7e-05,4.48595]
[1778071479518,42.94,82338.01,89.8,0.05813,7e-05,4.48512]
[1778071484724,42.93,82335.81,89.8,0.05794,7e-05,4.4733]
[1778071491215,42.92,82334.55,89.8,0.0578,7e-05,4.46511]
[1778071497681,42.91,82334.2,89.8,0.05773,7e-05,4.46091]
[1778071498662,42.91,82335.42,89.8,0.05781,7e-05,4.46526]
[1778071500530,42.9,82347.99,89.8,0.05867,7e-05,4.51805]
[1778071506440,42.82,82350.51,92.0,0.05849,7e-05,4.50744]
[1778071506539,42.8,82346.95,92.0,0.05814,7e-05,4.48626]
[1778071509699,42.8,82347.19,92.0,0.05816,7e-05,4.48728]
[1778071515376,42.8,82344.97,92.0,0.058,7e-05,4.47758]
[1778071518390,42.8,82336.31,92.0,0.05739,7e-05,4.44032]
[1778071521869,42.8,82334.86,92.0,0.0573,7e-05,4.43427]
[1778071527453,42.8,82333.9,92.0,0.05724,7e-05,4.43069]
[1778071528418,42.8,82333.9,92.0,0.05724,7e-05,4.43069]
[1778071528516,42.8,82333.9,92.0,0.05724,7e-05,4.43069]
[1778071534287,42.8,82333.95,92.0,0.05717,7e-05,4.42467]
[1778071534828,42.8,82333.95,92.0,0.05717,7e-05,4.42467]
[1778071534913,42.8,82334.01,92.0,0.05718,7e-05,4.42502]
[1778071538773,42.8,82333.73,92.0,0.05716,7e-05,4.42409]
[1778071538825,42.8,82333.73,92.0,0.05716,7e-05,4.42409]
[1778071538853,42.8,82333.73,92.0,0.05716,7e-05,4.42409]
[1778071539059,42.8,82333.57,92.0,0.05715,7e-05,4.4235]
[1778071539537,42.8,82322.74,92.0,0.05641,7e-05,4.37735]
[1778071540470,42.8,82322.74,92.0,0.05641,7e-05,4.37735]
[1778071542667,42.8,82316.01,92.0,0.05595,7e-05,4.34914]
[1778071542969,42.81,82316.05,92.0,0.05596,7e-05,4.34952]
[1778071546297,42.81,82308.21,92.0,0.05544,7e-05,4.31707]
[1778071547477,42.81,82308.22,92.0,0.05544,7e-05,4.31738]
[1778071552474,42.81,82315.11,92.0,0.05593,7e-05,4.3477]
[1778071557663,42.82,82320.47,92.0,0.05631,7e-05,4.37169]
[1778071562698,42.82,82321.14,92.0,0.05637,7e-05,4.37538]
[1778071564711,42.82,82321.95,92.0,0.05643,7e-05,4.379]
[1778071569747,42.83,82320.92,92.0,0.05638,7e-05,4.37564]
[1778071570775,42.83,82320.92,92.0,0.05638,7e-05,4.37564]
[1778071573768,42.83,82318.11,92.0,0.05619,7e-05,4.36422]
[1778071576900,42.83,82317.07,92.0,0.05613,7e-05,4.36037]
[1778071586866,42.84,82309.31,92.0,0.05564,7e-05,4.3297]
[1778071589111,42.84,82307.81,92.0,0.05555,7e-05,4.32385]
[1778071594922,42.85,82308.61,92.0,0.05555,7e-05,4.32203]
[1778071599957,42.85,82311.91,92.0,0.05579,7e-05,4.33725]
[1778071601275,42.85,82311.91,92.0,0.05579,7e-05,4.33725]
[1778071605006,42.85,82316.62,92.0,0.05613,7e-05,4.35801]
[1778071607917,42.86,82326.98,92.0,0.05684,7e-05,4.40245]
[1778071613482,42.86,82322.03,92.0,0.05652,7e-05,4.38222]
[1778071614519,42.86,82323.04,92.0,0.05659,7e-05,4.38683]
[1778071614690,42.86,82323.04,92.0,0.05659,7e-05,4.38683]
[1778071615946,42.86,82323.43,92.0,0.05662,7e-05,4.38863]
[1778071618083,42.86,82331.72,92.0,0.0572,7e-05,4.42444]
[1778071619858,42.86,82331.72,92.0,0.0572,7e-05,4.42444]
[1778071621414,42.86,82332.15,92.0,0.05723,7e-05,4.42646]
[1778071625535,42.86,82336.02,92.0,0.05751,7e-05,4.44332]
[1778071625548,42.86,82336.02,92.0,0.05751,7e-05,4.44332]
[1778071631174,42.87,82335.07,92.0,0.05745,7e-05,4.43967]
[1778071636568,42.87,82334.05,92.0,0.05738,7e-05,4.43554]
[1778071637653,42.87,82334.01,92.0,0.05738,7e-05,4.43551]
[1778071638637,42.87,82333.65,92.0,0.05736,7e-05,4.43404]
[1778071638646,42.87,82333.65,92.0,0.05736,7e-05,4.43404]
[1778071638779,42.87,82333.65,92.0,0.05736,7e-05,4.43404]
[1778071639148,42.87,82335.45,92.0,0.05748,7e-05,4.44181]
[1778071639409,42.87,82335.45,92.0,0.05748,7e-05,4.44181]
[1778071639514,42.87,82335.45,92.0,0.05748,7e-05,4.44181]
[1778071639612,42.87,82335.45,92.0,0.05748,7e-05,4.44181]
[1778071639709,42.87,82346.45,92.0,0.05825,7e-05,4.48913]
[1778071640238,42.87,82361.37,92.0,0.05931,7e-05,4.5538]
[1778071643640,42.86,82367.33,92.0,0.05972,7e-05,4.57856]
[1778071643797,42.86,82367.33,92.0,0.05972,7e-05,4.57856]
[1778071646603,42.86,82374.88,92.0,0.06025,7e-05,4.61069]
[1778071647168,42.86,82374.77,92.6,0.06022,7e-05,4.60925]
[1778071647990,42.85,82378.17,92.6,0.06046,7e-05,4.62381]
[1778071650635,42.85,82383.05,92.8,0.0608,7e-05,4.64451]
[1778071650702,42.85,82383.05,92.9,0.0608,7e-05,4.64451]
[1778071650910,42.85,82383.05,92.9,0.0608,7e-05,4.64451]
[1778071652026,42.85,82394.31,92.9,0.06153,7e-05,4.6865]
[1778071654034,42.85,82402.56,93.0,0.06214,7e-05,4.72294]
[1778071656175,42.85,82411.02,93.0,0.06276,7e-05,4.76047]
[1778071656249,42.85,82411.02,93.2,0.06276,7e-05,4.76047]
[1778071656525,42.85,82411.02,93.2,0.06276,7e-05,4.76047]
[1778071656614,42.85,82411.02,93.2,0.06276,7e-05,4.76047]
[1778071656672,42.85,82411.59,93.2,0.0628,7e-05,4.76298]
[1778071658578,42.85,82417.68,93.2,0.06326,8e-05,4.79025]
[1778071660607,42.85,82415.27,93.2,0.06309,7e-05,4.7803]
[1778071660825,42.85,82408.85,93.2,0.06263,7e-05,4.75253]
[1778071661804,42.85,82408.85,93.2,0.06263,7e-05,4.75253]
[1778071661808,42.85,82406.77,93.2,0.06248,7e-05,4.74332]
[1778071667427,42.85,82406.41,93.2,0.06241,7e-05,4.73961]
[1778071669741,42.84,82405.96,93.2,0.06237,7e-05,4.73719]
[1778071669820,42.84,82405.5,93.2,0.06233,7e-05,4.73432]
[1778071672147,42.84,82405.08,93.2,0.0623,7e-05,4.73266]
[1778071673470,42.84,82404.9,93.2,0.06228,7e-05,4.73146]
[1778071675829,42.84,82404.9,93.2,0.06227,7e-05,4.73106]
[1778071675900,42.84,82404.99,93.2,0.06226,7e-05,4.73067]
[1778071681465,42.84,82412.38,93.2,0.06282,7e-05,4.76403]
[1778071686583,42.84,82410.57,93.2,0.06269,7e-05,4.75623]
[1778071692603,42.84,82409.6,93.2,0.06263,7e-05,4.75249]
[1778071697640,42.84,82409.08,93.2,0.0626,7e-05,4.75055]
[1778071701905,42.84,82409.43,93.2,0.06263,7e-05,4.75235]
[1778071701939,42.84,82409.44,93.2,0.06263,7e-05,4.75247]
[1778071702450,42.84,82409.44,93.2,0.06263,7e-05,4.75247]
[1778071702675,42.84,82409.58,93.2,0.06263,7e-05,4.75266]
[1778071704759,42.84,82409.58,93.2,0.06263,7e-05,4.75266]
[1778071704817,42.84,82409.56,93.2,0.06263,7e-05,4.75272]
[1778071706988,42.84,82409.28,93.2,0.0626,7e-05,4.75104]
[1778071707710,42.84,82409.76,93.2,0.06263,7e-05,4.75283]
[1778071712746,42.84,82402.53,93.2,0.06202,7e-05,4.71404]
[1778071717781,42.84,82401.75,93.2,0.06198,7e-05,4.71129]
[1778071722816,42.85,82402.1,93.2,0.06201,7e-05,4.71356]
[1778071727851,42.85,82398.0,93.2,0.06172,7e-05,4.69617]
[1778071729865,42.85,82388.08,93.2,0.061,7e-05,4.6527]
[1778071730804,42.85,82388.08,93.2,0.061,7e-05,4.6527]
[1778071730872,42.85,82384.45,93.2,0.06074,7e-05,4.63695]
[1778071737389,42.85,82382.53,93.2,0.06059,7e-05,4.62761]
[1778071737481,42.85,82382.53,93.2,0.06059,7e-05,4.62761]
[1778071738079,42.85,82381.93,93.2,0.06053,7e-05,4.62433]
[1778071738789,42.85,82381.93,93.2,0.06053,7e-05,4.62433]
[1778071739183,42.85,82381.93,93.2,0.06054,7e-05,4.62462]
[1778071740646,42.85,82381.93,93.2,0.06054,7e-05,4.62462]
[1778071741065,42.85,82381.93,93.2,0.06054,7e-05,4.62462]
[1778071741155,42.85,82382.92,93.2,0.0606,7e-05,4.62855]
[1778071743953,42.85,82382.45,93.2,0.06058,7e-05,4.62688]
[1778071747092,42.85,82379.79,93.2,0.0604,7e-05,4.616]
[1778071747346,42.85,82379.79,93.2,0.0604,7e-05,4.616]
[1778071747814,42.85,82379.79,93.2,0.0604,7e-05,4.616]
[1778071747816,42.85,82379.79,93.2,0.0604,7e-05,4.616]
[1778071747829,42.85,82379.79,93.2,0.0604,7e-05,4.616]
[1778071750845,42.85,82380.17,93.2,0.06043,7e-05,4.61831]
[1778071751476,42.85,82379.68,93.2,0.0604,7e-05,4.61637]
[1778071751478,42.85,82379.68,93.2,0.0604,7e-05,4.61637]
[1778071751640,42.85,82379.68,93.2,0.0604,7e-05,4.61637]
[1778071752344,42.85,82374.18,93.2,0.06001,7e-05,4.59247]
[1778071753033,42.85,82369.41,93.2,0.05966,7e-05,4.57145]
[1778071757061,42.85,82361.05,93.2,0.05906,7e-05,4.53465]
[1778071762096,42.85,82361.12,93.2,0.05906,7e-05,4.53463]
[1778071767131,42.85,82361.6,93.2,0.05909,7e-05,4.53637]
[1778071768238,42.85,82361.6,93.2,0.05909,7e-05,4.53637]
[1778071774180,42.85,82362.5,93.2,0.05906,7e-05,4.53296]
[1778071779215,42.85,82363.22,93.2,0.05911,7e-05,4.53569]
[1778071782222,42.85,82365.98,93.2,0.0593,7e-05,4.54756]
[1778071782233,42.85,82365.98,93.2,0.0593,7e-05,4.54756]
[1778071782236,42.85,82368.52,93.2,0.05948,7e-05,4.55854]
[1778071783505,42.85,82368.52,93.2,0.05948,7e-05,4.55854]
[1778071783519,42.85,82368.52,93.2,0.05948,7e-05,4.55854]
[1778071784254,42.87,82382.63,93.2,0.06059,7e-05,4.62596]
[1778071786419,42.87,82386.65,93.2,0.06089,7e-05,4.64385]
[1778071792313,42.87,82385.93,93.2,0.06086,7e-05,4.64182]
[1778071796951,42.87,82386.22,93.2,0.06089,7e-05,4.64361]
[1778071802383,42.88,82389.94,93.2,0.06118,7e-05,4.66108]
[1778071808137,42.88,82390.08,93.2,0.0612,7e-05,4.66239]
[1778071814467,42.88,82389.36,93.2,0.06116,7e-05,4.66019]
[1778071819496,42.89,82388.56,93.2,0.06111,7e-05,4.65722]
[1778071823908,42.89,82388.19,93.2,0.0611,7e-05,4.65618]
[1778071823935,42.89,82388.95,93.2,0.06116,7e-05,4.65982]
[1778071824959,42.89,82388.95,93.2,0.06116,7e-05,4.65982]
[1778071825058,42.89,82383.07,93.2,0.06073,7e-05,4.63389]
[1778071825892,42.89,82374.16,93.2,0.06009,7e-05,4.59505]
[1778071826718,42.89,82374.16,93.2,0.06009,7e-05,4.59505]
[1778071831000,42.89,82372.84,93.2,0.06,7e-05,4.59006]
[1778071831099,42.9,82366.89,93.2,0.0595,7e-05,4.55774]
[1778071837072,42.9,82365.34,93.2,0.0594,7e-05,4.55139]
[1778071837118,42.9,82360.37,93.2,0.05905,7e-05,4.52999]
[1778071838991,42.9,82357.71,93.2,0.05886,7e-05,4.51846]
[1778071845689,42.91,82355.9,93.2,0.05878,7e-05,4.51353]
[1778071849449,42.91,82355.71,93.2,0.05878,7e-05,4.51379]
[1778071849717,42.91,82355.29,93.2,0.05876,7e-05,4.51233]
[1778071854539,42.92,82356.09,93.2,0.05883,7e-05,4.51657]
[1778071854752,42.92,82355.9,93.2,0.05882,7e-05,4.5161]
[1778071858871,42.92,82357.99,93.2,0.05899,7e-05,4.5262]
[1778071859231,42.92,82361.78,93.2,0.05926,7e-05,4.54299]
[1778071863362,42.93,82364.11,93.2,0.05945,7e-05,4.55429]
[1778071863378,42.93,82364.11,93.2,0.05945,7e-05,4.55429]
[1778071867822,42.93,82365.15,93.2,0.05954,7e-05,4.55994]
[1778071873886,42.94,82364.43,93.2,0.05952,7e-05,4.55879]
[1778071878921,42.95,82363.58,93.2,0.05949,7e-05,4.5565]
[1778071882220,42.95,82373.67,93.2,0.06022,7e-05,4.60134]
[1778071882224,42.95,82373.67,93.2,0.06022,7e-05,4.60134]
[1778071884945,42.95,82372.94,93.2,0.06018,7e-05,4.59856]
[1778071885553,42.95,82374.39,93.2,0.06029,7e-05,4.60512]
[1778071885970,42.95,82381.8,93.2,0.06083,7e-05,4.63783]
[1778071886311,42.95,82381.8,93.2,0.06083,7e-05,4.63783]
[1778071892019,42.95,82390.71,93.2,0.06141,7e-05,4.67082]
[1778071892690,42.95,82390.71,93.2,0.06141,7e-05,4.67082]
[1778071893170,42.95,82390.71,93.2,0.06141,7e-05,4.67082]
[1778071902008,42.96,82389.86,93.2,0.06136,7e-05,4.66788]
[1778071902022,42.96,82389.86,93.2,0.06136,7e-05,4.66788]
[1778071907245,42.96,82391.1,93.2,0.06146,7e-05,4.67392]
[1778071907280,42.96,82391.1,93.2,0.06146,7e-05,4.67392]
[1778071913165,42.96,82390.66,93.2,0.06144,7e-05,4.67253]
[1778071918200,42.96,82390.02,93.2,0.0614,7e-05,4.67016]
[1778071918256,42.96,82390.02,93.2,0.0614,7e-05,4.67016]
[1778071924242,42.97,82390.16,93.2,0.06142,7e-05,4.67132]
[1778071929277,42.97,82390.4,93.2,0.06144,7e-05,4.67282]
[1778071934312,42.97,82391.8,93.2,0.06155,7e-05,4.6794]
[1778071940011,42.97,82392.57,93.2,0.06161,7e-05,4.6831]
[1778071941612,42.97,82395.55,93.2,0.06183,7e-05,4.69641]
[1778071941793,42.97,82395.55,93.2,0.06183,7e-05,4.69641]
[1778071941818,42.97,82397.52,93.2,0.06198,7e-05,4.70518]
[1778071943152,42.97,82397.52,93.2,0.06198,7e-05,4.70518]
[1778071944419,42.98,82406.7,93.2,0.06269,7e-05,4.74748]
[1778071951432,42.99,82398.86,93.2,0.06208,7e-05,4.70894]
[1778071956467,43.0,82396.94,93.2,0.06198,7e-05,4.70311]
[1778071961502,43.01,82397.57,93.2,0.06207,7e-05,4.70857]
[1778071965079,43.01,82397.48,93.2,0.06208,7e-05,4.70922]
[1778071965103,43.01,82397.48,93.2,0.06208,7e-05,4.70922]
[1778071965180,43.02,82399.17,93.2,0.06223,7e-05,4.71775]
[1778071966623,43.02,82399.96,93.2,0.06228,7e-05,4.72126]
[1778071967304,43.02,82398.35,93.2,0.06216,7e-05,4.71412]
[1778071967305,43.02,82398.35,93.2,0.06216,7e-05,4.71412]
[1778071972457,43.01,82399.36,93.2,0.06221,7e-05,4.7166]
[1778071972602,43.01,82402.24,93.2,0.06241,7e-05,4.72898]
[1778071973861,43.01,82402.24,93.2,0.06241,7e-05,4.72898]
[1778071973927,43.01,82405.14,93.2,0.06263,7e-05,4.74184]
[1778071975194,43.01,82405.14,93.2,0.06263,7e-05,4.74184]
[1778071975405,43.01,82406.19,93.2,0.06271,7e-05,4.74698]
[1778071975520,43.01,82406.19,93.2,0.06271,7e-05,4.74698]
[1778071979296,43.01,82408.16,93.2,0.06288,7e-05,4.75669]
[1778071979761,43.02,82408.45,93.2,0.06291,7e-05,4.75888]
[1778071985925,43.03,82410.3,93.2,0.06309,7e-05,4.76931]
[1778071987598,43.03,82410.75,93.2,0.06314,7e-05,4.77218]
[1778071987707,43.03,82410.4,93.2,0.06312,7e-05,4.77104]
[1778071991954,43.03,82410.67,93.2,0.06313,7e-05,4.77201]
[1778071992182,43.03,82410.67,93.2,0.06313,7e-05,4.77201]
[1778071997777,43.03,82411.8,93.2,0.06321,7e-05,4.77645]
[1778071998553,43.03,82411.8,93.2,0.06321,7e-05,4.77645]
[1778071998784,43.03,82411.65,93.2,0.0632,7e-05,4.77569]
[1778072001837,43.03,82411.04,93.2,0.06316,7e-05,4.7738]
[1778072001928,43.03,82405.76,93.2,0.06278,7e-05,4.75112]
[1778072002433,43.03,82405.76,93.2,0.06278,7e-05,4.75112]
[1778072002613,43.03,82405.76,93.2,0.06278,7e-05,4.75112]
[1778072003126,43.03,82405.76,93.2,0.06278,7e-05,4.75112]
[1778072003214,43.03,82401.33,93.2,0.06246,7e-05,4.73146]
[1778072005194,43.03,82396.76,93.2,0.06212,7e-05,4.7112]
[1778072009846,43.03,82400.35,93.2,0.06235,7e-05,4.7251]
[1778072010132,43.03,82400.35,93.2,0.06235,7e-05,4.7251]
[1778072010141,43.03,82400.35,93.2,0.06235,7e-05,4.7251]
[1778072010232,43.02,82401.71,93.2,0.06244,7e-05,4.73033]
[1778072012211,43.02,82402.72,93.2,0.06251,7e-05,4.73482]
[1778072012238,43.02,82402.79,93.2,0.06243,7e-05,4.72811]
[1778072012878,43.02,82402.79,93.2,0.06243,7e-05,4.72811]
[1778072012977,43.02,82402.79,93.2,0.06243,7e-05,4.72811]
[1778072012979,43.02,82402.44,93.2,0.0624,7e-05,4.72613]
[1778072013685,43.02,82402.44,93.2,0.0624,7e-05,4.72613]
[1778072014187,43.02,82402.44,93.2,0.0624,7e-05,4.72613]
[1778072014479,43.02,82406.66,93.2,0.06271,7e-05,4.74489]
[1778072014753,43.02,82406.66,93.2,0.06271,7e-05,4.74489]
[1778072014896,43.02,82408.96,93.2,0.06288,7e-05,4.75513]
[1778072016347,43.02,82408.96,93.2,0.06288,7e-05,4.75513]
[1778072016910,43.02,82409.28,93.2,0.0629,7e-05,4.756]
[1778072021674,43.01,82409.2,93.2,0.06286,7e-05,4.75379]
[1778072022199,43.01,82409.2,93.2,0.06286,7e-05,4.75379]
[1778072022300,43.01,82409.19,93.2,0.06285,7e-05,4.75329]
[1778072027648,43.01,82407.16,93.2,0.06271,7e-05,4.74447]
[1778072027990,43.01,82406.35,93.2,0.06264,7e-05,4.74042]
[1778072031341,43.01,82405.61,93.2,0.06257,7e-05,4.73626]
[1778072033596,43.0,82404.89,93.2,0.06249,7e-05,4.73177]
[1778072035627,43.0,82403.99,93.2,0.06241,7e-05,4.72693]
[1778072041081,42.99,82402.43,93.2,0.06225,7e-05,4.71757]
[1778072046116,42.98,82399.22,93.2,0.06198,7e-05,4.70141]
[1778072048275,42.98,82399.22,93.2,0.06198,7e-05,4.70141]
[1778072048938,42.98,82399.54,93.2,0.062,7e-05,4.70209]
[1778072049137,42.98,82399.33,93.2,0.06197,7e-05,4.70079]
[1778072049561,42.98,82399.33,93.2,0.06197,7e-05,4.70079]
[1778072050144,42.98,82395.46,93.2,0.06168,7e-05,4.68329]
[1778072052968,42.97,82391.94,93.2,0.06141,7e-05,4.66709]
[1778072053514,42.97,82391.97,93.2,0.06141,7e-05,4.66691]
[1778072053528,42.97,82391.97,93.2,0.06141,7e-05,4.66691]
[1778072053653,42.97,82391.97,93.2,0.06141,7e-05,4.66691]
[1778072055438,42.97,82392.05,93.2,0.06141,7e-05,4.66695]
[1778072061410,42.96,82391.59,93.2,0.06134,7e-05,4.66276]
[1778072061411,42.96,82391.59,93.2,0.06134,7e-05,4.66276]
[1778072061443,42.96,82391.59,93.2,0.06134,7e-05,4.66276]
[1778072066719,42.96,82392.01,93.2,0.06135,7e-05,4.66312]
[1778072068562,42.95,82392.68,93.2,0.06138,7e-05,4.66548]
[1778072071736,42.95,82394.38,93.2,0.06141,7e-05,4.66514]
[1778072073136,42.95,82394.57,93.2,0.06142,7e-05,4.66568]
[1778072074199,42.95,82393.34,93.2,0.06132,7e-05,4.65995]
[1778072074340,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072074653,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072074749,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072074761,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072074812,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072074926,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072074938,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072075060,42.95,82372.6,93.2,0.05982,7e-05,4.56896]
[1778072075331,42.95,82345.96,93.2,0.05792,7e-05,4.4532]
[1778072075974,42.95,82345.96,93.2,0.05792,7e-05,4.4532]
[1778072076534,42.95,82344.43,93.2,0.05781,7e-05,4.44667]
[1778072076946,42.95,82344.43,93.2,0.05781,7e-05,4.44667]
[1778072077346,42.95,82322.74,93.2,0.05631,7e-05,4.35419]
[1778072077443,42.95,82322.74,93.2,0.05631,7e-05,4.35419]
[1778072078353,42.95,82308.66,93.2,0.05535,7e-05,4.29494]
[1778072078451,42.95,82308.66,93.2,0.05535,7e-05,4.29494]
[1778072078942,42.95,82308.66,93.2,0.05535,7e-05,4.29494]
[1778072079360,42.95,82314.43,93.2,0.05574,7e-05,4.31908]
[1778072080211,42.95,82314.43,93.2,0.05574,7e-05,4.31908]
[1778072081420,42.95,82302.49,93.2,0.05492,7e-05,4.26849]
[1778072081733,42.95,82302.49,93.2,0.05492,7e-05,4.26849]
[1778072082138,42.95,82302.49,93.2,0.05492,7e-05,4.26849]
[1778072082382,42.95,82284.9,93.2,0.05375,7e-05,4.19507]
[1778072083403,42.95,82268.78,93.2,0.05269,7e-05,4.12858]
[1778072086412,42.95,82276.82,93.2,0.05322,7e-05,4.16189]
[1778072089434,42.95,82287.5,93.2,0.05393,7e-05,4.2063]
[1778072090693,42.95,82288.27,93.2,0.05398,7e-05,4.20946]
[1778072090943,42.95,82288.27,93.2,0.05398,7e-05,4.20946]
[1778072091043,42.94,82288.27,93.2,0.05397,7e-05,4.20885]
[1778072092141,42.94,82288.27,93.2,0.05397,7e-05,4.20885]
[1778072092623,42.94,82289.54,93.2,0.05404,7e-05,4.2135]
[1778072092678,42.94,82292.7,93.2,0.05425,7e-05,4.22665]
[1778072094215,42.94,82301.78,93.2,0.05486,7e-05,4.26438]
[1778072099668,42.94,82305.04,93.2,0.05507,7e-05,4.27748]
[1778072106013,42.94,82304.82,93.2,0.05504,7e-05,4.27571]
[1778072109574,42.93,82318.98,93.2,0.05599,7e-05,4.33445]
[1778072110988,42.93,82318.98,93.2,0.05599,7e-05,4.33445]
[1778072112830,42.93,82319.88,93.2,0.05604,7e-05,4.33777]
[1778072113476,42.93,82319.88,93.2,0.05604,7e-05,4.33777]
[1778072113153,42.93,82323.94,93.2,0.05631,7e-05,4.35472]
[1778072113831,42.93,82323.94,93.2,0.05631,7e-05,4.35472]
[1778072113891,42.93,82323.94,93.2,0.05631,7e-05,4.35472]
[1778072114382,42.93,82323.94,93.2,0.05631,7e-05,4.35472]
[1778072114057,42.93,82342.38,93.2,0.05759,7e-05,4.43352]
[1778072114697,42.93,82342.38,93.2,0.05759,7e-05,4.43352]
[1778072115162,42.93,82355.25,93.2,0.0585,7e-05,4.48891]
[1778072119103,42.93,82348.13,93.2,0.058,7e-05,4.45824]
[1778072123942,42.93,82350.97,93.2,0.0582,7e-05,4.47044]
[1778072127183,42.93,82351.04,93.2,0.0582,7e-05,4.47071]
[1778072128416,42.93,82350.8,93.2,0.05818,7e-05,4.46966]
[1778072131203,42.93,82352.69,93.2,0.05832,7e-05,4.47778]
[1778072131916,42.93,82353.36,93.2,0.05828,7e-05,4.47379]
[1778072137777,42.93,82354.13,93.2,0.05834,7e-05,4.47701]
[1778072138814,42.93,82354.13,93.2,0.05834,7e-05,4.47701]
[1778072139445,42.93,82354.13,93.2,0.05834,7e-05,4.47701]
[1778072143230,42.93,82353.5,93.2,0.05829,7e-05,4.4742]
[1778072143265,42.93,82353.5,93.2,0.05829,7e-05,4.4742]
[1778072143468,42.93,82353.5,93.2,0.05829,7e-05,4.4742]
[1778072143486,42.93,82353.5,93.2,0.05829,7e-05,4.4742]
[1778072144164,42.93,82353.5,93.2,0.05829,7e-05,4.47417]
[1778072144356,42.93,82353.5,93.2,0.05829,7e-05,4.47417]
[1778072144456,42.93,82320.07,93.2,0.05597,7e-05,4.33142]
[1778072144639,42.93,82320.07,93.2,0.05597,7e-05,4.33142]
[1778072144865,42.93,82320.07,93.2,0.05597,7e-05,4.33142]
[1778072144966,42.93,82320.07,93.2,0.05597,7e-05,4.33142]
[1778072145184,42.93,82320.07,93.2,0.05597,7e-05,4.33142]
[1778072145514,42.93,82320.07,93.2,0.05597,7e-05,4.33142]
[1778072145305,42.93,82304.25,93.2,0.05489,7e-05,4.26494]
[1778072145718,42.93,82304.25,93.2,0.05489,7e-05,4.26494]
[1778072145806,42.93,82304.25,93.2,0.05489,7e-05,4.26494]
[1778072146348,42.93,82256.24,93.2,0.05174,6e-05,4.067]
[1778072146592,42.93,82256.24,93.2,0.05174,6e-05,4.067]
[1778072147508,42.93,82234.43,93.2,0.05035,6e-05,3.97891]
[1778072148402,42.93,82234.43,93.2,0.05035,6e-05,3.97891]
[1778072148410,42.93,82221.71,93.2,0.04956,6e-05,3.9285]
[1778072148873,42.93,82221.71,93.2,0.04956,6e-05,3.9285]
[1778072149542,42.93,82220.0,93.2,0.04946,6e-05,3.9217]
[1778072149559,42.93,82220.0,93.2,0.04946,6e-05,3.9217]
[1778072149693,42.93,82220.0,93.2,0.04946,6e-05,3.9217]
[1778072150377,42.93,82220.0,93.2,0.04946,6e-05,3.9217]
[1778072150470,42.93,82220.0,93.2,0.04946,6e-05,3.9217]
[1778072150479,42.93,82220.0,93.2,0.04946,6e-05,3.9217]
[1778072150440,42.93,82179.22,93.2,0.04698,6e-05,3.76188]
[1778072150597,42.93,82179.22,93.2,0.04698,6e-05,3.76188]
[1778072151602,42.94,82179.58,93.2,0.04701,6e-05,3.76418]
[1778072152372,42.94,82191.29,93.2,0.04772,6e-05,3.81025]
[1778072152830,42.94,82191.29,93.2,0.04772,6e-05,3.81025]
[1778072153052,42.94,82191.29,93.2,0.04772,6e-05,3.81025]
[1778072153463,42.94,82191.29,93.2,0.04772,6e-05,3.81025]
[1778072154106,42.94,82190.49,93.2,0.04768,6e-05,3.80757]
[1778072154570,42.94,82191.29,93.2,0.04774,6e-05,3.81114]
[1778072154805,42.94,82191.29,93.2,0.04774,6e-05,3.81114]
[1778072154960,42.94,82191.29,93.2,0.04774,6e-05,3.81114]
[1778072157489,42.95,82199.48,93.2,0.04825,6e-05,3.84406]
[1778072157497,42.95,82199.48,93.2,0.04825,6e-05,3.84406]
[1778072157623,42.95,82201.83,93.2,0.0484,6e-05,3.85368]
[1778072158220,42.95,82201.83,93.2,0.0484,6e-05,3.85368]
[1778072158650,42.95,82206.54,93.2,0.04869,6e-05,3.87223]
[1778072159188,42.95,82214.64,93.2,0.04919,6e-05,3.90464]
[1778072160635,42.95,82217.61,93.2,0.04938,6e-05,3.91676]
[1778072161058,42.95,82217.61,93.2,0.04938,6e-05,3.91676]
[1778072161106,42.95,82216.96,93.2,0.04934,6e-05,3.91446]
[1778072162304,42.95,82216.96,93.2,0.04934,6e-05,3.91446]
[1778072162349,42.95,82218.44,93.2,0.04944,6e-05,3.92061]
[1778072163145,42.95,82218.44,93.2,0.04944,6e-05,3.92061]
[1778072163186,42.95,82223.29,93.2,0.04974,6e-05,3.94012]
[1778072163994,42.95,82223.29,93.2,0.04974,6e-05,3.94012]
[1778072164006,42.95,82223.56,93.2,0.04976,6e-05,3.94119]
[1778072164655,42.95,82223.56,93.2,0.04976,6e-05,3.94119]
[1778072165105,42.95,82223.56,93.2,0.04976,6e-05,3.94119]
[1778072167027,42.95,82232.18,93.2,0.0503,6e-05,3.97555]
[1778072172062,42.96,82238.78,93.2,0.05074,6e-05,4.00358]
[1778072177098,42.96,82244.83,93.2,0.05114,6e-05,4.02923]
[1778072182133,42.97,82243.26,93.2,0.05106,6e-05,4.02396]
[1778072187172,42.97,82250.34,93.2,0.05153,6e-05,4.0538]
[1778072189187,42.97,82262.16,93.2,0.0523,6e-05,4.10223]
[1778072193462,42.98,82276.69,93.2,0.05317,7e-05,4.15563]
[1778072194527,42.98,82290.83,93.2,0.05411,7e-05,4.21415]
[1778072200267,42.97,82294.38,93.2,0.05434,7e-05,4.22832]
[1778072205302,42.97,82288.99,93.2,0.05397,7e-05,4.2054]
[1778072210337,42.97,82286.35,93.2,0.05379,7e-05,4.19423]
[1778072215372,42.97,82286.41,93.2,0.05379,7e-05,4.19419]
[1778072220407,42.97,82283.5,93.2,0.05359,7e-05,4.18192]
[1778072225442,42.97,82281.56,93.2,0.05346,7e-05,4.17386]
[1778072230477,42.97,82283.03,93.2,0.05356,7e-05,4.17987]
[1778072235512,42.97,82281.33,93.2,0.05345,7e-05,4.17277]
[1778072240547,42.97,82279.22,93.2,0.05331,7e-05,4.16413]
[1778072245582,42.97,82280.64,93.2,0.0534,7e-05,4.17007]
[1778072250624,42.97,82281.04,93.2,0.05343,7e-05,4.17176]
[1778072256264,42.97,82281.29,93.2,0.05337,7e-05,4.16623]
[1778072257632,42.97,82270.73,93.2,0.05268,7e-05,4.1229]
[1778072259423,42.97,82260.49,93.2,0.05202,6e-05,4.08131]
[1778072263647,42.97,82259.73,93.2,0.05198,6e-05,4.07868]
[1778072264210,42.97,82259.05,93.2,0.05194,6e-05,4.07608]
[1778072266097,42.97,82259.04,93.2,0.05193,6e-05,4.07562]
[1778072266972,42.97,82257.82,93.2,0.05185,6e-05,4.07024]
[1778072267146,42.97,82257.82,93.2,0.05185,6e-05,4.07024]
[1778072267196,42.97,82257.62,93.2,0.05183,6e-05,4.06902]
[1778072267772,42.97,82257.62,93.2,0.05183,6e-05,4.06902]
[1778072268119,42.97,82256.76,93.2,0.05176,6e-05,4.06512]
[1778072271087,42.96,82257.2,93.2,0.05177,6e-05,4.06572]
[1778072273051,42.96,82256.9,93.2,0.05175,6e-05,4.0645]
[1778072278191,42.95,82256.95,93.2,0.05172,6e-05,4.06235]
[1778072278751,42.95,82258.86,93.2,0.05183,6e-05,4.06933]
[1778072279350,42.95,82258.86,93.2,0.05183,6e-05,4.06933]
[1778072279723,42.95,82263.07,93.2,0.0521,6e-05,4.08664]
[1778072279901,42.95,82263.07,93.2,0.0521,6e-05,4.08664]
[1778072279919,42.95,82263.07,93.2,0.0521,6e-05,4.08664]
[1778072280040,42.95,82263.07,93.2,0.0521,6e-05,4.08664]
[1778072280061,42.95,82263.07,93.2,0.0521,6e-05,4.08664]
[1778072280073,42.95,82263.07,93.2,0.0521,6e-05,4.08664]
[1778072281715,42.95,82260.26,93.2,0.05192,6e-05,4.07474]
[1778072281778,42.95,82260.26,93.2,0.05192,6e-05,4.07474]
[1778072281940,42.95,82260.26,93.2,0.05192,6e-05,4.07474]
[1778072282031,42.95,82260.26,93.2,0.05192,6e-05,4.07474]
[1778072282088,42.95,82251.96,93.2,0.05138,6e-05,4.04061]
[1778072282862,42.95,82240.99,93.2,0.05067,6e-05,3.99594]
[1778072285260,42.94,82237.99,93.2,0.05048,6e-05,3.9836]
[1778072286743,42.94,82243.01,93.2,0.05078,6e-05,4.00296]
[1778072289878,42.94,82251.04,93.2,0.05128,6e-05,4.03476]
[1778072290060,42.94,82251.04,93.2,0.05128,6e-05,4.03476]
[1778072291360,42.94,82251.28,93.2,0.05129,6e-05,4.03538]
[1778072291382,42.93,82240.12,93.2,0.05057,6e-05,3.98971]
[1778072292932,42.93,82231.3,93.2,0.05001,6e-05,3.95409]
[1778072294128,42.93,82231.3,93.2,0.05001,6e-05,3.95409]
[1778072294480,42.93,82231.3,93.2,0.05001,6e-05,3.95409]
[1778072294538,42.93,82230.9,93.2,0.04998,6e-05,3.95206]
[1778072294947,42.93,82222.41,93.2,0.04945,6e-05,3.9182]
[1778072299981,42.92,82215.29,93.2,0.04896,6e-05,3.88673]
[1778072303484,42.91,82200.85,93.2,0.04804,6e-05,3.82755]
[1778072305642,42.91,82194.64,93.2,0.04766,6e-05,3.80325]
[1778072309438,42.9,82184.95,93.2,0.04706,6e-05,3.76382]
[1778072313222,42.89,82198.17,93.2,0.04775,6e-05,3.80689]
[1778072318982,42.88,82205.53,93.2,0.04815,6e-05,3.83318]
[1778072319222,42.88,82197.45,93.2,0.04765,6e-05,3.80101]
[1778072325161,42.87,82200.37,93.2,0.04779,6e-05,3.80964]
[1778072330701,42.86,82200.59,93.2,0.04777,6e-05,3.80857]
[1778072340266,42.84,82205.31,93.2,0.04797,6e-05,3.82153]
[1778072343287,42.84,82215.9,93.2,0.04859,6e-05,3.86171]
[1778072343807,42.84,82215.9,93.2,0.04859,6e-05,3.86171]
[1778072345718,42.83,82218.79,93.2,0.04876,6e-05,3.87262]
[1778072346659,42.83,82218.71,93.2,0.04875,6e-05,3.87174]
[1778072346678,42.83,82219.01,93.2,0.04875,6e-05,3.87176]
[1778072351681,42.82,82220.8,93.2,0.04885,6e-05,3.87848]
[1778072352277,42.82,82224.52,93.2,0.04908,6e-05,3.89315]
[1778072352402,42.82,82224.52,93.2,0.04908,6e-05,3.89315]
[1778072352474,42.82,82220.11,93.2,0.04881,6e-05,3.87554]
[1778072357754,42.82,82218.66,93.2,0.04871,6e-05,3.86916]
[1778072361107,42.82,82218.45,93.2,0.04869,6e-05,3.86787]
[1778072361416,42.82,82218.38,93.2,0.04868,6e-05,3.86751]
[1778072366762,42.82,82220.46,93.2,0.0488,6e-05,3.87533]
[1778072369913,42.82,82222.28,93.2,0.04891,6e-05,3.88229]
[1778072375514,42.81,82219.82,93.2,0.04868,6e-05,3.86563]
[1778072380549,42.81,82217.79,93.2,0.04855,6e-05,3.85725]
[1778072382001,42.81,82221.37,93.2,0.04877,6e-05,3.87136]
[1778072387598,42.81,82222.23,93.2,0.04881,6e-05,3.87426]
[1778072392633,42.81,82221.06,93.2,0.04873,6e-05,3.86922]
[1778072394319,42.81,82221.08,93.2,0.04873,6e-05,3.86923]
[1778072400364,42.81,82220.68,93.2,0.0487,6e-05,3.8673]
[1778072402195,42.81,82218.19,93.2,0.04855,6e-05,3.85725]
[1778072402196,42.81,82218.19,93.2,0.04855,6e-05,3.85725]
[1778072402487,42.81,82218.19,93.2,0.04855,6e-05,3.85725]
[1778072402773,42.81,82218.19,93.2,0.04855,6e-05,3.85725]
[1778072402706,42.81,82209.54,93.2,0.04802,6e-05,3.82312]
[1778072402846,42.81,82209.54,93.2,0.04802,6e-05,3.82312]
[1778072403680,42.81,82209.54,93.2,0.04802,6e-05,3.82312]
[1778072404414,42.81,82205.09,93.2,0.04775,6e-05,3.80567]
[1778072404720,42.81,82201.43,93.2,0.04753,6e-05,3.79138]
[1778072406733,42.81,82189.73,93.2,0.04682,6e-05,3.74586]
[1778072411769,42.81,82181.78,93.2,0.04636,6e-05,3.71551]
[1778072416804,42.81,82180.66,93.2,0.0463,6e-05,3.71171]
[1778072421839,42.81,82181.24,93.2,0.04634,6e-05,3.71448]
[1778072425166,42.81,82169.28,93.2,0.04564,6e-05,3.66886]
[1778072429225,42.82,82169.4,93.2,0.04566,6e-05,3.66991]
[1778072430736,42.82,82170.21,93.2,0.04571,6e-05,3.67319]
[1778072436524,42.82,82166.17,93.2,0.04542,6e-05,3.65257]
[1778072436959,42.82,82153.68,93.2,0.0447,6e-05,3.60553]
[1778072441991,42.83,82153.22,93.2,0.0447,6e-05,3.60522]
[1778072447030,42.83,82149.54,93.2,0.0445,6e-05,3.59264]
[1778072452065,42.84,82148.02,93.2,0.04444,6e-05,3.58841]
[1778072455329,42.84,82137.39,93.2,0.04385,6e-05,3.5494]
[1778072457107,42.85,82128.0,93.2,0.04333,6e-05,3.51514]
[1778072462143,42.86,82124.37,93.2,0.04316,6e-05,3.50371]
[1778072463497,42.86,82124.37,93.2,0.04316,6e-05,3.50371]
[1778072464268,42.86,82105.01,93.2,0.0421,5e-05,3.43327]
[1778072469860,42.87,82103.99,93.2,0.04208,5e-05,3.43167]
[1778072473147,42.88,82095.52,93.2,0.04165,5e-05,3.40305]
[1778072473687,42.88,82095.52,93.2,0.04165,5e-05,3.40305]
[1778072475453,42.88,82101.22,93.2,0.04198,5e-05,3.42503]
[1778072480509,42.9,82099.5,93.2,0.04193,5e-05,3.42205]
[1778072481225,42.9,82092.17,93.2,0.04154,5e-05,3.39597]
[1778072481469,42.9,82081.61,93.2,0.04098,5e-05,3.35777]
[1778072482573,42.9,82081.61,93.2,0.04098,5e-05,3.35777]
[1778072483316,42.9,82075.92,93.2,0.04069,5e-05,3.33866]
[1778072484802,42.91,82069.63,93.2,0.04037,5e-05,3.31686]
[1778072484861,42.91,82062.77,93.2,0.04002,5e-05,3.29313]
[1778072485123,42.91,82062.77,93.2,0.04002,5e-05,3.29313]
[1778072485295,42.91,82062.77,93.2,0.04002,5e-05,3.29313]
[1778072485308,42.91,82049.08,93.2,0.0393,5e-05,3.24468]
[1778072486389,42.91,82049.08,93.2,0.0393,5e-05,3.24468]
[1778072486869,42.91,82049.37,93.2,0.03933,5e-05,3.24658]
[1778072487861,42.92,82060.33,93.2,0.03992,5e-05,3.28618]
[1778072489339,42.92,82070.49,93.2,0.04046,5e-05,3.32317]
[1778072494496,42.94,82065.67,93.2,0.04019,5e-05,3.30364]
[1778072496006,42.94,82075.75,93.2,0.04075,5e-05,3.34116]
[1778072498958,42.95,82076.9,93.2,0.04083,5e-05,3.34663]
[1778072504444,42.97,82078.68,93.2,0.04099,5e-05,3.35703]
[1778072506595,42.97,82079.44,93.2,0.04104,5e-05,3.36042]
[1778072507965,42.97,82077.14,93.2,0.04094,5e-05,3.35343]
[1778072508473,42.98,82069.06,93.2,0.04051,5e-05,3.3251]
[1778072513509,42.99,82059.27,93.2,0.04005,5e-05,3.29368]
[1778072518544,43.01,82051.18,93.2,0.03969,5e-05,3.26962]
[1778072523579,43.14,82051.39,93.2,0.04017,5e-05,3.30163]
[1778072525710,43.2,82063.42,93.2,0.04102,5e-05,3.35859]
[1778072526552,43.2,82063.42,93.2,0.04102,5e-05,3.35859]
[1778072526601,43.2,82078.6,93.2,0.04185,5e-05,3.41388]
[1778072527215,43.2,82078.6,93.2,0.04185,5e-05,3.41388]
[1778072527908,43.2,82078.6,93.2,0.04185,5e-05,3.41388]
[1778072528785,43.21,82086.51,93.2,0.04229,5e-05,3.44313]
[1778072529991,43.21,82097.96,93.2,0.04292,6e-05,3.48559]
[1778072538684,43.22,82105.87,93.2,0.04342,6e-05,3.51816]
[1778072542713,43.23,82114.01,93.2,0.04389,6e-05,3.54975]
[1778072547748,43.24,82115.04,93.2,0.04398,6e-05,3.55513]
[1778072551781,43.24,82127.2,93.2,0.04461,6e-05,3.59545]
[1778072556816,43.24,82134.85,93.2,0.04506,6e-05,3.62516]
[1778072561851,43.27,82138.85,93.2,0.04537,6e-05,3.64524]
[1778072566886,43.28,82143.86,93.2,0.04572,6e-05,3.66812]
[1778072571921,43.29,82149.59,93.2,0.0461,6e-05,3.69274]
[1778072576956,43.29,82147.06,93.2,0.04596,6e-05,3.68343]
[1778072581991,43.3,82151.35,93.2,0.04622,6e-05,3.70015]
[1778072587008,43.3,82154.76,93.2,0.04642,6e-05,3.71333]
[1778072587108,43.3,82166.39,93.2,0.04711,6e-05,3.75791]
[1778072589612,43.3,82172.47,93.2,0.04747,6e-05,3.78131]
[1778072592256,43.3,82171.15,92.3,0.04738,6e-05,3.77599]
[1778072593762,43.3,82171.33,92.3,0.04739,6e-05,3.77661]
[1778072594205,43.29,82172.03,92.3,0.04743,6e-05,3.77917]
[1778072599813,43.29,82170.52,92.3,0.04734,6e-05,3.77307]
[1778072605802,43.29,82166.34,92.3,0.04709,6e-05,3.75669]
[1778072609137,43.29,82170.84,92.3,0.04735,6e-05,3.77386]
[1778072610038,43.29,82170.84,92.3,0.04735,6e-05,3.77386]
[1778072609714,43.29,82182.83,92.3,0.04807,6e-05,3.82009]
[1778072610194,43.29,82190.85,92.3,0.04855,6e-05,3.85135]
[1778072611237,43.29,82190.85,92.3,0.04855,6e-05,3.85135]
[1778072611842,43.29,82190.85,92.3,0.04855,6e-05,3.85135]
[1778072614848,43.27,82201.58,92.3,0.04903,6e-05,3.88056]
[1778072616108,43.25,82201.28,92.3,0.04894,6e-05,3.87479]
[1778072621271,43.24,82203.25,92.3,0.04904,6e-05,3.88113]
[1778072626306,43.24,82203.61,92.3,0.04905,6e-05,3.88137]
[1778072631346,43.22,82198.38,92.3,0.04868,6e-05,3.85792]
[1778072636381,43.22,82198.27,92.3,0.04866,6e-05,3.85654]
[1778072642423,43.22,82198.02,92.3,0.04863,6e-05,3.85447]
[1778072647458,43.21,82204.3,92.3,0.04899,6e-05,3.87812]
[1778072652494,43.21,82195.85,92.3,0.04846,6e-05,3.84394]
[1778072653566,43.2,82187.12,92.3,0.0479,6e-05,3.80785]
[1778072656522,43.2,82178.11,92.3,0.04735,6e-05,3.77257]
[1778072661557,43.2,82170.79,92.3,0.04691,6e-05,3.74417]
[1778072664578,43.2,82179.04,92.3,0.04741,6e-05,3.77599]
[1778072669614,43.2,82179.03,92.3,0.0474,6e-05,3.77574]
[1778072670545,43.2,82179.03,92.3,0.0474,6e-05,3.77574]
[1778072671010,43.2,82179.03,92.3,0.0474,6e-05,3.77574]
[1778072673734,43.2,82173.58,92.3,0.047,6e-05,3.74825]
[1778072674169,43.2,82175.5,92.3,0.04712,6e-05,3.75566]
[1778072679606,43.2,82182.92,92.3,0.04756,6e-05,3.78422]
[1778072683715,43.19,82198.78,92.3,0.04851,6e-05,3.84543]
[1778072688751,43.19,82196.44,92.3,0.04835,6e-05,3.83552]
[1778072692298,43.19,82195.66,92.3,0.0483,6e-05,3.83205]
[1778072692777,43.19,82195.66,92.3,0.0483,6e-05,3.83205]
[1778072692902,43.19,82195.66,92.3,0.0483,6e-05,3.83205]
[1778072693027,43.19,82195.66,92.3,0.0483,6e-05,3.83205]
[1778072693040,43.19,82167.64,92.3,0.04662,6e-05,3.72359]
[1778072693211,43.19,82167.64,92.3,0.04662,6e-05,3.72359]
[1778072693304,43.19,82167.64,92.3,0.04662,6e-05,3.72359]
[1778072693481,43.19,82167.64,92.3,0.04662,6e-05,3.72359]
[1778072693655,43.19,82167.64,92.3,0.04662,6e-05,3.72359]
[1778072693981,43.19,82167.64,92.3,0.04662,6e-05,3.72359]
[1778072694114,43.19,82167.64,92.3,0.04662,6e-05,3.72359]
[1778072694001,43.19,82130.3,92.3,0.04444,6e-05,3.58136]
[1778072694752,43.19,82130.3,92.3,0.04444,6e-05,3.58136]
[1778072694960,43.19,82130.3,92.3,0.04444,6e-05,3.58136]
[1778072695053,43.19,82116.88,92.3,0.04369,6e-05,3.53166]
[1778072696353,43.19,82114.61,92.3,0.04355,6e-05,3.52291]
[1778072697430,43.18,82118.01,92.3,0.04374,6e-05,3.53517]
[1778072697441,43.18,82118.01,92.3,0.04374,6e-05,3.53517]
[1778072697750,43.18,82118.01,92.3,0.04374,6e-05,3.53517]
[1778072698021,43.18,82118.01,92.3,0.04374,6e-05,3.53517]
[1778072698281,43.18,82124.84,92.3,0.04412,6e-05,3.5602]
[1778072698345,43.18,82124.84,92.3,0.04412,6e-05,3.5602]
[1778072698676,43.18,82124.84,92.3,0.04412,6e-05,3.5602]
[1778072699053,43.18,82124.84,92.3,0.04412,6e-05,3.5602]
[1778072699081,43.18,82114.87,92.3,0.04355,6e-05,3.52279]
[1778072699712,43.18,82114.87,92.3,0.04355,6e-05,3.52279]
[1778072700039,43.18,82099.54,92.3,0.04269,6e-05,3.46603]
[1778072702871,43.18,82088.74,92.3,0.04209,5e-05,3.42611]
[1778072703880,43.18,82080.31,92.3,0.04163,5e-05,3.39543]
[1778072706191,43.18,82077.23,92.3,0.04147,5e-05,3.38416]
[1778072708914,43.18,82099.07,92.3,0.04265,6e-05,3.46334]
[1778072711817,43.17,82107.03,92.3,0.04309,6e-05,3.49222]
[1778072712311,43.17,82107.34,92.3,0.0431,6e-05,3.49316]
[1778072714154,43.17,82107.51,92.3,0.04311,6e-05,3.49358]
[1778072715859,43.17,82112.58,92.3,0.04339,6e-05,3.51246]
[1778072716861,43.17,82113.94,92.3,0.04348,6e-05,3.51787]
[1778072718883,43.18,82113.81,92.3,0.04347,6e-05,3.51749]
[1778072720150,43.18,82114.01,92.3,0.04349,6e-05,3.5186]
[1778072722825,43.18,82114.14,92.3,0.0435,6e-05,3.51958]
[1778072724708,43.18,82100.43,92.3,0.04274,6e-05,3.46926]
[1778072725029,43.18,82089.54,92.3,0.04214,5e-05,3.42935]
[1778072726038,43.18,82078.9,92.3,0.04156,5e-05,3.3907]
[1778072731074,43.18,82070.29,92.3,0.04103,5e-05,3.35365]
[1778072733932,43.18,82073.6,92.3,0.04121,5e-05,3.36554]
[1778072736659,43.17,82069.93,92.3,0.041,5e-05,3.35157]
[1778072737476,43.17,82070.48,92.3,0.04102,5e-05,3.35314]
[1778072737780,43.17,82070.48,92.3,0.04102,5e-05,3.35314]
[1778072743158,43.16,82072.07,92.3,0.04107,5e-05,3.35638]
[1778072743760,43.16,82072.07,92.3,0.04107,5e-05,3.35638]
[1778072749202,43.15,82068.91,92.3,0.04087,5e-05,3.34263]
[1778072754237,43.14,82066.8,92.3,0.04073,5e-05,3.33321]
[1778072755853,43.14,82066.8,92.3,0.04073,5e-05,3.33321]
[1778072761936,43.14,82065.05,92.3,0.0406,5e-05,3.3248]
[1778072763301,43.13,82054.88,92.3,0.04005,5e-05,3.28762]
[1778072766115,43.13,82047.89,92.3,0.03968,5e-05,3.26265]
[1778072771683,43.12,82043.75,92.3,0.03944,5e-05,3.24662]
[1778072771685,43.12,82043.75,92.3,0.03944,5e-05,3.24662]
[1778072772510,43.12,82039.47,92.3,0.03922,5e-05,3.23139]
[1778072772512,43.12,82039.47,92.3,0.03922,5e-05,3.23139]
[1778072772709,43.12,82039.47,92.3,0.03922,5e-05,3.23139]
[1778072774099,43.12,82050.22,92.3,0.03977,5e-05,3.26894]
[1778072775141,43.12,82050.22,92.3,0.03977,5e-05,3.26894]
[1778072775136,43.12,82063.19,92.3,0.04045,5e-05,3.31499]
[1778072775584,43.12,82063.19,92.3,0.04045,5e-05,3.31499]
[1778072776033,43.12,82063.19,92.3,0.04045,5e-05,3.31499]
[1778072776941,43.12,82038.87,92.3,0.03918,5e-05,3.22866]
[1778072777887,43.12,82038.87,92.3,0.03918,5e-05,3.22866]
[1778072778223,43.12,82028.79,92.3,0.03866,5e-05,3.1934]
[1778072778380,43.12,82028.79,92.3,0.03866,5e-05,3.1934]
[1778072778731,43.12,82028.79,92.3,0.03866,5e-05,3.1934]
[1778072779060,43.12,82049.46,92.3,0.03972,5e-05,3.26564]
[1778072779946,43.12,82063.2,92.3,0.04045,5e-05,3.3144]
[1778072784031,43.12,82063.2,92.3,0.04045,5e-05,3.31467]
[1778072784174,43.12,82046.2,92.3,0.03956,5e-05,3.25469]
[1778072784617,43.12,82030.53,92.3,0.03875,5e-05,3.19989]
[1778072786768,43.12,82027.2,92.3,0.03858,5e-05,3.18818]
[1778072787483,43.12,82016.01,92.3,0.03801,5e-05,3.14928]
[1778072788418,43.12,82016.01,92.3,0.03801,5e-05,3.14928]
[1778072791323,43.12,82014.32,92.3,0.03792,5e-05,3.14327]
[1778072796549,43.12,82022.05,92.3,0.03824,5e-05,3.1637]
[1778072801584,43.12,82022.22,92.3,0.03824,5e-05,3.16383]
[1778072803295,43.11,82022.64,92.3,0.03826,5e-05,3.16509]
[1778072804381,43.11,82027.34,92.3,0.0385,5e-05,3.18135]
[1778072805107,43.11,82027.34,92.3,0.0385,5e-05,3.18135]
[1778072805108,43.11,82027.34,92.3,0.0385,5e-05,3.18135]
[1778072805191,43.11,82027.34,92.3,0.0385,5e-05,3.18135]
[1778072805207,43.11,82028.8,92.3,0.03857,5e-05,3.18609]
[1778072806710,43.11,82033.42,92.3,0.03881,5e-05,3.20214]
[1778072806816,43.11,82033.42,92.3,0.03881,5e-05,3.20214]
[1778072806860,43.11,82034.47,92.3,0.03886,5e-05,3.20557]
[1778072807601,43.11,82034.47,92.3,0.03886,5e-05,3.20557]
[1778072809592,43.11,82043.39,92.3,0.03931,5e-05,3.23613]
[1778072810433,43.11,82043.39,92.3,0.0393,5e-05,3.23575]
[1778072811489,43.1,82038.31,92.3,0.03903,5e-05,3.21714]
[1778072811501,43.1,82038.31,92.3,0.03903,5e-05,3.21714]
[1778072811679,43.1,82038.31,92.3,0.03903,5e-05,3.21714]
[1778072811977,43.1,82038.31,92.3,0.03903,5e-05,3.21714]
[1778072813677,43.1,82020.36,92.3,0.0381,5e-05,3.15411]
[1778072815350,43.1,82019.95,92.3,0.03807,5e-05,3.15235]
[1778072815411,43.1,82019.95,92.3,0.03807,5e-05,3.15235]
[1778072816476,43.1,82019.43,92.3,0.03804,5e-05,3.15025]
[1778072817203,43.1,82019.43,92.3,0.03804,5e-05,3.15025]
[1778072822740,43.09,82028.36,92.3,0.03846,5e-05,3.17881]
[1778072826768,43.08,82016.98,92.3,0.03787,5e-05,3.13819]
[1778072827832,43.08,82016.98,92.3,0.03787,5e-05,3.13819]
[1778072831518,43.08,82011.33,92.3,0.03757,5e-05,3.11769]
[1778072831520,43.08,82011.33,92.3,0.03757,5e-05,3.11769]
[1778072834765,43.07,82002.7,92.3,0.03713,5e-05,3.08754]
[1778072837036,43.07,82001.8,92.3,0.03707,5e-05,3.08387]
[1778072839868,43.07,81992.58,92.3,0.03661,5e-05,3.05192]
[1778072842892,43.07,81981.97,92.3,0.03609,5e-05,3.01592]
[1778072845675,43.07,81983.12,92.3,0.03614,5e-05,3.0196]
[1778072845771,43.07,81983.12,92.3,0.03614,5e-05,3.0196]
[1778072847927,43.07,81964.83,92.3,0.03526,5e-05,2.95864]
[1778072853192,43.07,81965.95,92.3,0.03525,5e-05,2.9568]
[1778072859010,43.07,81959.0,92.3,0.03493,5e-05,2.93409]
[1778072863041,43.07,81932.3,92.3,0.03369,5e-05,2.84749]
[1778072864310,43.07,81921.36,92.3,0.0332,5e-05,2.81274]
[1778072867005,43.07,81919.01,92.3,0.0331,5e-05,2.80577]
[1778072867236,43.07,81902.86,92.3,0.03238,4e-05,2.75471]
[1778072868086,43.07,81891.3,92.3,0.03188,4e-05,2.71917]
[1778072869091,43.08,81901.3,92.3,0.03232,4e-05,2.75083]
[1778072874128,43.08,81905.45,92.3,0.03253,4e-05,2.76561]
[1778072879163,43.09,81901.67,92.3,0.03239,4e-05,2.75541]
[1778072882185,43.1,81891.74,92.3,0.03197,4e-05,2.72541]
[1778072883191,43.1,81883.23,92.3,0.0316,4e-05,2.69938]
[1778072885347,43.1,81869.17,92.3,0.03101,4e-05,2.65702]
[1778072887265,43.11,81853.93,92.3,0.03038,4e-05,2.61172]
[1778072892383,43.17,81858.05,92.3,0.03073,4e-05,2.63719]
[1778072894407,43.19,81846.82,92.3,0.03034,4e-05,2.60904]
[1778072898307,43.23,81864.75,92.3,0.03121,4e-05,2.67109]
[1778072899314,43.25,81876.07,92.3,0.03176,4e-05,2.71065]
[1778072901328,43.25,81894.72,92.3,0.03259,4e-05,2.76961]
[1778072902341,43.26,81912.12,92.3,0.03338,5e-05,2.82494]
[1778072904354,43.26,81924.43,92.3,0.03394,5e-05,2.86455]
[1778072910201,43.26,81927.34,92.3,0.03409,5e-05,2.87467]
[1778072911803,43.26,81927.27,92.3,0.03403,5e-05,2.86935]
[1778072916936,43.26,81928.52,92.3,0.03409,5e-05,2.87384]
[1778072919188,43.27,81913.01,92.3,0.03339,5e-05,2.82448]
[1778072920280,43.27,81914.36,92.3,0.03346,5e-05,2.82921]
[1778072920281,43.27,81914.36,92.3,0.03346,5e-05,2.82921]
[1778072921570,43.27,81901.6,92.3,0.03289,4e-05,2.78914]
[1778072927045,43.27,81906.15,92.3,0.03311,4e-05,2.80466]
[1778072928805,43.28,81921.52,92.3,0.03381,5e-05,2.85434]
[1778072930647,43.28,81931.79,92.3,0.03429,5e-05,2.88772]
[1778072935321,43.28,81937.19,92.3,0.03454,5e-05,2.90549]
[1778072935350,43.28,81946.97,92.3,0.035,5e-05,2.93746]
[1778072935915,43.28,81946.97,92.3,0.035,5e-05,2.93746]
[1778072935920,43.28,81946.97,92.3,0.035,5e-05,2.93746]
[1778072936193,43.28,81959.11,92.3,0.03558,5e-05,2.97739]
[1778072937440,43.28,81981.32,92.3,0.03665,5e-05,3.05125]
[1778072937787,43.28,81981.32,92.3,0.03665,5e-05,3.05125]
[1778072937972,43.28,81998.55,92.3,0.03749,5e-05,3.10948]
[1778072938741,43.28,81998.55,92.3,0.03749,5e-05,3.10948]
[1778072939258,43.28,81998.55,92.3,0.03749,5e-05,3.10948]
[1778072941852,43.28,81994.8,92.3,0.0373,5e-05,3.09616]
[1778072944463,43.28,81986.06,92.3,0.03686,5e-05,3.06618]
[1778072945142,43.28,81986.06,92.3,0.03686,5e-05,3.06618]
[1778072947692,43.28,81975.35,92.3,0.03634,5e-05,3.02999]
[1778072947971,43.28,81975.35,92.3,0.03634,5e-05,3.02999]
[1778072954316,43.27,81974.68,92.3,0.0363,5e-05,3.02751]
[1778072955541,43.27,81972.98,92.3,0.03622,5e-05,3.02178]
[1778072960863,43.27,81982.15,92.3,0.03666,5e-05,3.05215]
[1778072962638,43.27,81986.21,92.3,0.03686,5e-05,3.06571]
[1778072964381,43.27,81990.44,92.3,0.03706,5e-05,3.07991]
[1778072966288,43.27,82000.23,92.3,0.03754,5e-05,3.11288]
[1778072967459,43.27,82001.36,92.3,0.03759,5e-05,3.11637]
[1778072967812,43.27,81998.14,92.3,0.03743,5e-05,3.10542]
[1778072968703,43.27,81997.5,92.3,0.0374,5e-05,3.10305]
[1778072973954,43.26,82005.38,92.3,0.03771,5e-05,3.12306]
[1778072978990,43.26,82006.38,92.3,0.03775,5e-05,3.12551]
[1778072984025,43.25,82008.87,92.3,0.03785,5e-05,3.13279]
[1778072985623,43.25,82008.48,92.3,0.03783,5e-05,3.13124]
[1778072991080,43.25,82008.42,92.3,0.03781,5e-05,3.12976]
[1778072991795,43.25,82008.42,92.3,0.03781,5e-05,3.12976]
[1778072995658,43.24,82008.54,92.3,0.0378,5e-05,3.12934]
[1778072996162,43.24,82008.54,92.3,0.0378,5e-05,3.12934]
[1778073003167,43.24,82009.96,92.3,0.03785,5e-05,3.13237]
[1778073006238,43.24,82009.89,92.3,0.03784,5e-05,3.13191]
[1778073008161,43.23,82017.03,92.3,0.03819,5e-05,3.15577]
[1778073011224,43.23,82036.3,92.3,0.03915,5e-05,3.22138]
[1778073012734,43.23,82038.01,92.3,0.03924,5e-05,3.22698]
[1778073015577,43.22,82043.36,92.3,0.0395,5e-05,3.24455]
[1778073015981,43.22,82043.36,92.3,0.0395,5e-05,3.24455]
[1778073016112,43.22,82043.36,92.3,0.0395,5e-05,3.24455]
[1778073018258,43.22,82043.08,92.3,0.03947,5e-05,3.24276]
[1778073021523,43.21,82042.68,92.3,0.03943,5e-05,3.24017]
[1778073021887,43.21,82043.47,92.3,0.03947,5e-05,3.24254]
[1778073022207,43.21,82043.47,92.3,0.03947,5e-05,3.24254]
[1778073022316,43.21,82043.47,92.3,0.03947,5e-05,3.24254]
[1778073022355,43.2,82057.51,92.3,0.04014,5e-05,3.28831]
[1778073022916,43.2,82057.51,92.3,0.04014,5e-05,3.28831]
[1778073023005,43.2,82057.51,92.3,0.04014,5e-05,3.28831]
[1778073023200,43.2,82057.51,92.3,0.04014,5e-05,3.28831]
[1778073023308,43.19,82068.22,92.3,0.0407,5e-05,3.32592]
[1778073025579,43.19,82066.23,92.3,0.04058,5e-05,3.31783]
[1778073027751,43.19,82069.59,92.3,0.04075,5e-05,3.3288]
[1778073028043,43.19,82069.59,92.3,0.04075,5e-05,3.3288]
[1778073028058,43.19,82069.59,92.3,0.04075,5e-05,3.3288]
[1778073028427,43.19,82069.59,92.3,0.04075,5e-05,3.3288]
[1778073031815,43.18,82072.48,92.3,0.0408,5e-05,3.33106]
[1778073033691,43.13,82081.34,92.3,0.04112,5e-05,3.35234]
[1778073034596,43.11,82083.15,92.3,0.04113,5e-05,3.3534]
[1778073036092,43.09,82085.72,92.3,0.04119,5e-05,3.35719]
[1778073041434,42.96,82084.72,92.3,0.04067,5e-05,3.32258]
[1778073046115,42.89,82085.95,92.3,0.04051,5e-05,3.31246]
[1778073051505,42.88,82084.45,92.3,0.04039,5e-05,3.30432]
[1778073052174,42.88,82084.45,92.3,0.04039,5e-05,3.30432]
[1778073057146,42.87,82087.43,92.3,0.04052,5e-05,3.31274]
[1778073058259,42.87,82089.78,92.3,0.04063,5e-05,3.3207]
[1778073063589,42.86,82090.6,92.3,0.04063,5e-05,3.32075]
[1778073066064,42.86,82091.27,92.3,0.04066,5e-05,3.32268]
[1778073070371,42.85,82092.66,92.3,0.04071,5e-05,3.32576]
[1778073071598,42.84,82092.23,92.3,0.04066,5e-05,3.32277]
[1778073072652,42.84,82076.14,92.3,0.0398,5e-05,3.26485]
[1778073076153,42.81,82074.07,92.3,0.03958,5e-05,3.24977]
[1778073076350,42.81,82074.07,92.3,0.03958,5e-05,3.24977]
[1778073077744,42.79,82081.81,92.3,0.03993,5e-05,3.27376]
[1778073078770,42.79,82087.17,92.3,0.04021,5e-05,3.2925]
[1778073084739,42.78,82093.62,92.3,0.04051,5e-05,3.31247]
[1778073089775,42.77,82097.18,92.3,0.04066,5e-05,3.323]
[1778073093823,42.76,82103.73,92.3,0.04093,5e-05,3.33918]
[1778073095120,42.74,82109.61,92.3,0.04117,5e-05,3.35553]
[1778073095181,42.74,82109.61,92.3,0.04117,5e-05,3.35553]
[1778073095263,42.74,82109.61,92.3,0.04117,5e-05,3.35553]
[1778073095556,42.74,82109.61,92.3,0.04117,5e-05,3.35553]
[1778073095556,42.72,82119.5,92.3,0.04162,5e-05,3.38576]
[1778073095898,42.72,82119.5,92.3,0.04162,5e-05,3.38576]
[1778073096035,42.72,82119.5,92.3,0.04162,5e-05,3.38576]
[1778073096122,42.72,82109.91,92.3,0.0411,5e-05,3.35087]
[1778073096650,42.72,82109.91,92.3,0.0411,5e-05,3.35087]
[1778073097322,42.72,82100.33,92.3,0.04057,5e-05,3.3153]
[1778073098785,42.72,82105.51,92.3,0.04085,5e-05,3.33398]
[1778073099455,42.72,82105.51,92.3,0.04085,5e-05,3.33398]
[1778073099797,42.69,82108.81,92.3,0.04094,5e-05,3.34046]
[1778073102203,42.67,82114.36,92.4,0.04116,5e-05,3.35504]
[1778073102401,42.67,82114.36,92.4,0.04116,5e-05,3.35504]
[1778073102571,42.67,82114.36,92.4,0.04116,5e-05,3.35504]
[1778073102862,42.67,82117.19,92.4,0.04131,5e-05,3.3648]
[1778073103162,42.67,82117.19,92.4,0.04131,5e-05,3.3648]
[1778073103480,42.67,82117.19,92.4,0.04131,5e-05,3.3648]
[1778073103513,42.66,82131.34,92.4,0.04207,6e-05,3.41596]
[1778073104226,42.66,82131.34,92.4,0.04207,6e-05,3.41596]
[1778073106170,42.66,82139.24,92.4,0.0425,6e-05,3.44445]
[1778073107980,42.63,82136.86,92.4,0.04227,6e-05,3.42898]
[1778073108684,42.63,82137.42,92.4,0.04229,6e-05,3.43044]
[1778073110257,42.63,82140.8,92.4,0.04247,6e-05,3.44231]
[1778073111585,42.62,82143.81,92.4,0.04262,6e-05,3.45218]
[1778073111688,42.62,82143.42,92.4,0.04259,6e-05,3.4501]
[1778073111828,42.62,82143.42,92.4,0.04259,6e-05,3.4501]
[1778073111936,42.62,82143.42,92.4,0.04259,6e-05,3.4501]
[1778073111944,42.62,82143.42,92.4,0.04259,6e-05,3.4501]
[1778073114508,42.62,82144.47,92.4,0.04263,6e-05,3.45331]
[1778073114854,42.61,82141.71,92.4,0.04246,6e-05,3.44177]
[1778073116133,42.61,82142.51,92.4,0.0425,6e-05,3.44473]
[1778073117858,42.61,82146.2,92.4,0.04268,6e-05,3.45641]
[1778073118039,42.61,82146.2,92.4,0.04268,6e-05,3.45641]
[1778073118963,42.61,82149.38,92.4,0.04286,6e-05,3.46822]
[1778073121021,42.57,82156.27,92.4,0.04313,6e-05,3.48623]
[1778073122460,42.54,82156.2,92.5,0.04302,6e-05,3.47884]
[1778073122493,42.54,82156.2,92.6,0.04302,6e-05,3.47884]
[1778073122637,42.49,82155.86,92.6,0.04279,6e-05,3.46377]
[1778073123677,42.46,82157.04,92.6,0.04276,6e-05,3.46194]
[1778073123720,42.46,82157.04,92.6,0.04276,6e-05,3.46194]
[1778073124082,42.46,82157.04,92.6,0.04276,6e-05,3.46194]
[1778073126332,42.44,82160.38,92.6,0.04285,6e-05,3.46828]
[1778073126641,42.44,82160.38,92.6,0.04285,6e-05,3.46828]
[1778073127196,42.43,82159.62,92.6,0.04279,6e-05,3.46419]
[1778073130203,42.43,82157.23,92.6,0.04264,6e-05,3.45406]
[1778073132332,42.42,82156.13,92.6,0.04256,6e-05,3.44876]
[1778073132334,42.42,82156.13,92.6,0.04256,6e-05,3.44876]
[1778073133784,42.41,82152.67,92.6,0.04234,6e-05,3.43414]
[1778073133860,42.41,82152.67,92.6,0.04234,6e-05,3.43414]
[1778073134034,42.41,82152.67,92.6,0.04234,6e-05,3.43414]
[1778073134129,42.41,82152.67,92.6,0.04234,6e-05,3.43414]
[1778073134453,42.41,82140.34,92.6,0.04164,6e-05,3.38803]
[1778073135099,42.41,82126.89,92.6,0.04091,5e-05,3.33881]
[1778073135845,42.41,82126.89,92.6,0.04091,5e-05,3.33881]
[1778073138120,42.38,82137.41,92.6,0.04135,5e-05,3.36872]
[1778073140544,42.38,82139.63,92.6,0.04147,6e-05,3.37644]
[1778073141594,42.37,82140.45,92.6,0.0415,6e-05,3.37853]
[1778073145080,42.37,82136.63,92.6,0.04127,5e-05,3.36313]
[1778073146072,42.36,82135.64,92.6,0.04121,5e-05,3.35905]
[1778073151211,42.35,82126.36,92.6,0.04059,5e-05,3.31634]
[1778073156246,42.33,82130.72,92.6,0.04075,5e-05,3.32704]
[1778073161283,42.32,82132.57,92.6,0.04082,5e-05,3.33185]
[1778073163508,42.32,82132.61,92.6,0.04082,5e-05,3.33161]
[1778073169339,42.31,82131.96,92.6,0.04074,5e-05,3.32655]
[1778073175381,42.3,82128.26,92.6,0.04051,5e-05,3.31089]
[1778073180416,42.29,82123.91,92.6,0.04025,5e-05,3.29341]
[1778073185451,42.29,82122.78,92.6,0.04016,5e-05,3.28771]
[1778073187465,42.28,82110.6,92.6,0.0395,5e-05,3.24326]
[1778073191504,42.28,82104.44,92.6,0.03917,5e-05,3.22058]
[1778073197535,42.28,82105.54,92.6,0.0392,5e-05,3.2231]
[1778073202570,42.27,82101.73,92.6,0.03899,5e-05,3.20855]
[1778073207605,42.27,82091.87,92.6,0.03846,5e-05,3.17277]
[1778073212640,42.27,82087.79,92.6,0.03818,5e-05,3.15207]
[1778073217675,42.26,82092.96,92.6,0.03844,5e-05,3.16988]
[1778073219813,42.26,82095.1,92.6,0.03855,5e-05,3.17722]
[1778073221806,42.26,82103.65,92.6,0.03899,5e-05,3.20728]
[1778073223243,42.26,82109.41,92.6,0.03929,5e-05,3.22765]
[1778073228886,42.26,82110.37,92.6,0.03933,5e-05,3.23005]
[1778073233545,42.25,82122.53,92.6,0.03996,5e-05,3.27272]
[1778073241852,42.24,82118.1,92.6,0.03968,5e-05,3.25404]
[1778073247900,42.24,82120.29,92.6,0.03978,5e-05,3.26046]
[1778073252935,42.23,82118.98,92.6,0.03969,5e-05,3.25445]
[1778073258977,42.22,82118.39,92.6,0.03963,5e-05,3.25091]
[1778073266026,42.22,82118.31,92.6,0.0396,5e-05,3.249]
[1778073271061,42.21,82128.09,92.6,0.04004,5e-05,3.27706]
[1778073275089,42.21,82119.75,92.6,0.03958,5e-05,3.24597]
[1778073281138,42.2,82118.85,92.6,0.03951,5e-05,3.24139]
[1778073286173,42.2,82115.73,92.6,0.03933,5e-05,3.22919]
[1778073291208,42.19,82116.84,92.6,0.03937,5e-05,3.23216]
[1778073296272,42.19,82116.77,92.6,0.03936,5e-05,3.23109]
[1778073300191,42.18,82104.98,92.6,0.03871,5e-05,3.18713]
[1778073300231,42.18,82104.98,92.6,0.03871,5e-05,3.18713]
[1778073305306,42.18,82097.96,92.6,0.03833,5e-05,3.16156]
[1778073310341,42.17,82106.16,92.6,0.03874,5e-05,3.1891]
[1778073313516,42.17,82110.32,92.6,0.03895,5e-05,3.20365]
[1778073319404,42.17,82111.89,92.6,0.03902,5e-05,3.20799]
[1778073324439,42.16,82111.57,92.6,0.03899,5e-05,3.20603]
[1778073328123,42.16,82111.3,92.6,0.03897,5e-05,3.20459]
[1778073328669,42.16,82122.0,92.6,0.03951,5e-05,3.24131]
[1778073329661,42.16,82122.0,92.6,0.03951,5e-05,3.24131]
[1778073329735,42.15,82133.63,92.6,0.04013,5e-05,3.28308]
[1778073330889,42.15,82133.63,92.6,0.04013,5e-05,3.28308]
[1778073336634,42.15,82146.59,92.6,0.04074,5e-05,3.32234]
[1778073336995,42.14,82148.26,92.6,0.04082,5e-05,3.32809]
[1778073342565,42.09,82148.04,92.6,0.04062,5e-05,3.31508]
[1778073342931,42.09,82148.04,92.6,0.04062,5e-05,3.31508]
[1778073343491,42.09,82148.04,92.6,0.04062,5e-05,3.31508]
[1778073348416,42.09,82135.27,92.6,0.03992,5e-05,3.26747]
[1778073351594,42.09,82131.42,92.6,0.03969,5e-05,3.25254]
[1778073356668,42.08,82124.33,92.6,0.0393,5e-05,3.22585]
[1778073361703,42.08,82124.11,92.6,0.03927,5e-05,3.22412]
[1778073366738,42.07,82123.07,92.6,0.0392,5e-05,3.2195]
[1778073367747,42.07,82114.39,92.6,0.03874,5e-05,3.1883]
[1778073368205,42.07,82114.39,92.6,0.03874,5e-05,3.1883]
[1778073370386,42.07,82106.46,92.6,0.03832,5e-05,3.15993]
[1778073371348,42.07,82099.65,92.6,0.03797,5e-05,3.1358]
[1778073371881,42.07,82099.65,92.6,0.03797,5e-05,3.1358]
[1778073372737,42.07,82092.64,92.6,0.03761,5e-05,3.11114]
[1778073374335,42.07,82082.99,92.6,0.03712,5e-05,3.07794]
[1778073377341,42.08,82083.68,92.6,0.03717,5e-05,3.08108]
[1778073378570,42.08,82081.45,92.6,0.03706,5e-05,3.07391]
[1778073379252,42.08,82077.23,92.6,0.03686,5e-05,3.05998]
[1778073380437,42.09,82077.79,92.6,0.0369,5e-05,3.06286]
[1778073385873,42.09,82075.57,92.6,0.03681,5e-05,3.05649]
[1778073386678,42.09,82075.57,92.6,0.03681,5e-05,3.05649]
[1778073388386,42.09,82084.49,92.6,0.03726,5e-05,3.08763]
[1778073388410,42.09,82084.49,92.6,0.03726,5e-05,3.08763]
[1778073388436,42.09,82084.49,92.6,0.03726,5e-05,3.08763]
[1778073388785,42.09,82084.49,92.6,0.03726,5e-05,3.08763]
[1778073388792,42.09,82084.49,92.6,0.03726,5e-05,3.08763]
[1778073388894,42.09,82100.24,92.6,0.03808,5e-05,3.14332]
[1778073389845,42.09,82100.24,92.6,0.03808,5e-05,3.14332]
[1778073390021,42.09,82105.67,92.6,0.03836,5e-05,3.16246]
[1778073395943,42.09,82110.07,92.6,0.03852,5e-05,3.17164]
[1778073400978,42.09,82115.67,92.6,0.0388,5e-05,3.19101]
[1778073405010,42.09,82126.69,92.6,0.03938,5e-05,3.22988]
[1778073408841,42.09,82124.25,92.6,0.03924,5e-05,3.22075]
[1778073410743,42.08,82126.16,92.6,0.03934,5e-05,3.22726]
[1778073416083,42.08,82131.54,92.6,0.03961,5e-05,3.24531]
[1778073417627,42.08,82131.54,92.6,0.03961,5e-05,3.24531]
[1778073422279,42.07,82130.29,92.6,0.03952,5e-05,3.23973]
[1778073423746,42.07,82126.71,92.6,0.03933,5e-05,3.22665]
[1778073429175,42.07,82120.11,92.6,0.03896,5e-05,3.20193]
[1778073433182,42.07,82119.96,92.6,0.03895,5e-05,3.20096]
[1778073434541,42.07,82125.94,92.6,0.03926,5e-05,3.22205]
[1778073435074,42.06,82132.12,92.6,0.03959,5e-05,3.24407]
[1778073439986,42.06,82134.41,92.6,0.0397,5e-05,3.25162]
[1778073441259,42.06,82124.02,92.6,0.03914,5e-05,3.21359]
[1778073445815,42.06,82118.31,92.6,0.03883,5e-05,3.19269]
[1778073451329,42.05,82113.57,92.6,0.0385,5e-05,3.16914]
[1778073454088,42.05,82114.64,92.6,0.03855,5e-05,3.17274]
[1778073457372,42.05,82126.74,92.6,0.03918,5e-05,3.21545]
[1778073458343,42.05,82126.74,92.6,0.03918,5e-05,3.21545]
[1778073459934,42.05,82126.93,92.6,0.03919,5e-05,3.21597]
[1778073462013,42.05,82139.19,92.6,0.03984,5e-05,3.25943]
[1778073464358,42.05,82144.71,92.6,0.04013,5e-05,3.27921]
[1778073466724,42.04,82137.44,92.6,0.03973,5e-05,3.25231]
[1778073468452,42.04,82150.17,92.6,0.04041,5e-05,3.29782]
[1778073470427,42.04,82152.08,92.6,0.04051,5e-05,3.30452]
[1778073475501,42.03,82154.6,92.6,0.04062,5e-05,3.31181]
[1778073481388,42.03,82153.07,92.6,0.04051,5e-05,3.30491]
[1778073482663,42.02,82153.57,92.6,0.04053,5e-05,3.30578]
[1778073486578,42.02,82143.25,92.6,0.03994,5e-05,3.26666]
[1778073488680,42.01,82140.43,92.6,0.03979,5e-05,3.25619]
[1778073494634,42.01,82141.19,92.6,0.0398,5e-05,3.25725]
[1778073499778,42.0,82140.15,92.6,0.03973,5e-05,3.25252]
[1778073505476,42.0,82139.97,92.6,0.0397,5e-05,3.25048]
[1778073505662,42.0,82139.97,92.6,0.0397,5e-05,3.25048]
[1778073510175,41.99,82131.38,92.6,0.03923,5e-05,3.21853]
[1778073510751,41.99,82129.25,92.6,0.03911,5e-05,3.21064]
[1778073515786,41.99,82125.88,92.6,0.03885,5e-05,3.19157]
[1778073520821,41.98,82125.35,92.6,0.03881,5e-05,3.18868]
[1778073521501,41.98,82125.35,92.7,0.03881,5e-05,3.18868]
[1778073526863,41.98,82128.02,92.7,0.03893,5e-05,3.19703]
[1778073528966,41.98,82118.79,92.7,0.03844,5e-05,3.1637]
[1778073533913,41.97,82110.41,92.7,0.03799,5e-05,3.13341]
[1778073538949,41.97,82111.85,92.7,0.03806,5e-05,3.13798]
[1778073542108,41.97,82094.89,92.7,0.03718,5e-05,3.07811]
[1778073546857,41.97,82089.59,92.7,0.03691,5e-05,3.05971]
[1778073548014,41.97,82101.51,92.7,0.03752,5e-05,3.10136]
[1778073553049,41.97,82102.35,92.7,0.03756,5e-05,3.10402]
[1778073553526,41.97,82102.35,92.7,0.03756,5e-05,3.10402]
[1778073560733,41.97,82088.36,92.7,0.03684,5e-05,3.05506]
[1778073566141,41.97,82083.82,92.7,0.03662,5e-05,3.03962]
[1778073570168,41.97,82074.57,92.7,0.03616,5e-05,3.00799]
[1778073574747,41.97,82080.85,92.7,0.03641,5e-05,3.02413]
[1778073575807,41.97,82081.2,92.7,0.03643,5e-05,3.02541]
[1778073576128,41.97,82062.59,92.7,0.03551,5e-05,2.96194]
[1778073576768,41.98,82046.7,92.7,0.03474,5e-05,2.90854]
[1778073577884,41.98,82046.7,92.7,0.03474,5e-05,2.90854]
[1778073578394,41.98,82042.7,92.7,0.03455,5e-05,2.89542]
[1778073584273,41.98,82045.84,92.7,0.03473,5e-05,2.90773]
[1778073588833,41.99,82041.84,92.7,0.03455,5e-05,2.89516]
[1778073589501,41.99,82042.15,92.7,0.03457,5e-05,2.89676]
[1778073595350,42.0,82042.48,92.7,0.03461,5e-05,2.89955]
[1778073598602,42.0,82030.5,92.7,0.03405,5e-05,2.86048]
[1778073599846,42.0,82030.5,92.7,0.03405,5e-05,2.86048]
[1778073599889,42.01,82020.18,92.7,0.03357,5e-05,2.82713]
[1778073605423,42.01,82019.41,92.7,0.03357,5e-05,2.82665]
[1778073608782,42.02,82017.99,92.7,0.03351,5e-05,2.82277]
[1778073608925,42.02,82017.99,92.7,0.03351,5e-05,2.82277]
[1778073609017,42.02,82018.6,92.7,0.03354,5e-05,2.82517]
[1778073609319,42.02,82018.6,92.7,0.03354,5e-05,2.82517]
[1778073609878,42.02,82018.6,92.7,0.03354,5e-05,2.82517]
[1778073610454,42.02,82010.35,92.7,0.03317,5e-05,2.79899]
[1778073611064,42.02,82010.35,92.7,0.03317,5e-05,2.79899]
[1778073611145,42.02,82000.56,92.7,0.03271,5e-05,2.76671]
[1778073611330,42.02,82000.56,92.7,0.03271,5e-05,2.76671]
[1778073611484,42.02,81990.13,92.7,0.03224,5e-05,2.73308]
[1778073612801,42.02,81990.13,92.7,0.03224,5e-05,2.73308]
[1778073613491,41.99,81973.57,92.7,0.03139,4e-05,2.67329]
[1778073614840,41.99,81973.57,92.7,0.03139,4e-05,2.67329]
[1778073616512,41.99,81984.34,92.7,0.03186,5e-05,2.70667]
[1778073621589,41.98,81985.08,92.7,0.03188,5e-05,2.70767]
[1778073621657,41.98,81975.12,92.7,0.03143,4e-05,2.67567]
[1778073625733,41.97,81975.5,92.7,0.03143,4e-05,2.67605]
[1778073625972,41.97,81975.5,92.7,0.03143,4e-05,2.67605]
[1778073626098,41.97,81975.5,92.7,0.03143,4e-05,2.67605]
[1778073627590,41.97,81963.48,92.7,0.03089,4e-05,2.63735]
[1778073631619,41.97,81974.2,92.7,0.03129,4e-05,2.66484]
[1778073632284,41.97,81974.2,92.7,0.03129,4e-05,2.66484]
[1778073632864,41.97,81974.2,92.7,0.03129,4e-05,2.66484]
[1778073632945,41.97,81974.2,92.7,0.03129,4e-05,2.66484]
[1778073633038,41.97,81977.39,92.7,0.03144,4e-05,2.67535]
[1778073633633,41.97,81988.37,92.7,0.03193,5e-05,2.71029]
[1778073636140,41.98,82001.87,92.7,0.03257,5e-05,2.75546]
[1778073637394,41.98,82001.87,92.7,0.03257,5e-05,2.75546]
[1778073637239,41.98,82024.2,92.7,0.03361,5e-05,2.82833]
[1778073637861,41.98,82053.59,92.7,0.03502,5e-05,2.92717]
[1778073640162,41.98,82062.18,92.7,0.03545,5e-05,2.95666]
[1778073642899,41.98,82074.34,92.7,0.03606,5e-05,2.99866]
[1778073643498,41.98,82074.34,92.7,0.03606,5e-05,2.99866]
[1778073646890,41.99,82074.14,92.7,0.03605,5e-05,2.99819]
[1778073648028,41.99,82056.84,92.7,0.0352,5e-05,2.93961]
[1778073649175,41.99,82042.57,92.7,0.03452,5e-05,2.89183]
[1778073649576,41.99,82042.57,92.7,0.03452,5e-05,2.89183]
[1778073654944,42.0,82042.41,92.7,0.03453,5e-05,2.89303]
[1778073659979,42.0,82037.4,92.7,0.03432,5e-05,2.87782]
[1778073664011,42.01,82026.19,92.7,0.0338,5e-05,2.84194]
[1778073664804,42.01,82026.19,92.7,0.0338,5e-05,2.84194]
[1778073664962,42.01,82026.19,92.7,0.0338,5e-05,2.84194]
[1778073667750,42.01,82020.23,92.7,0.03354,5e-05,2.82347]
[1778073667786,42.01,82020.23,92.7,0.03354,5e-05,2.82347]
[1778073668037,42.01,82014.56,92.7,0.03328,5e-05,2.80528]
[1778073673072,42.0,82016.19,92.7,0.03332,5e-05,2.8081]
[1778073675998,42.0,82017.45,92.7,0.03336,5e-05,2.81121]
[1778073676000,42.0,82017.45,92.7,0.03336,5e-05,2.81121]
[1778073681130,41.99,82013.94,92.7,0.03315,5e-05,2.79663]
[1778073682854,41.98,82016.36,92.7,0.03326,5e-05,2.80406]
[1778073683144,41.98,82020.07,92.7,0.03343,5e-05,2.81572]
[1778073686673,41.99,82023.4,92.7,0.0336,5e-05,2.8279]
[1778073686704,41.99,82023.4,92.7,0.0336,5e-05,2.8279]
[1778073687172,41.99,82021.31,92.7,0.03351,5e-05,2.82142]
[1778073687893,41.99,82021.31,92.7,0.03351,5e-05,2.82142]
[1778073688179,41.99,82019.56,92.7,0.03342,5e-05,2.81514]
[1778073691200,41.99,82003.16,92.7,0.03261,5e-05,2.75751]
[1778073696235,42.04,81997.79,92.7,0.03254,5e-05,2.75189]
[1778073701270,42.06,81997.7,92.7,0.03257,5e-05,2.75421]
[1778073705298,42.06,82006.71,92.7,0.03301,5e-05,2.78539]
[1778073710723,42.07,82009.42,92.7,0.03317,5e-05,2.79604]
[1778073715886,42.08,82010.03,92.7,0.03323,5e-05,2.80022]
[1778073716277,42.1,82045.2,92.7,0.03496,5e-05,2.92118]
[1778073722258,42.11,82044.95,92.7,0.03497,5e-05,2.9215]
[1778073727463,42.11,82040.24,92.7,0.03476,5e-05,2.90717]
[1778073731054,42.12,82015.22,92.7,0.03359,5e-05,2.82543]
[1778073736527,42.13,82017.57,92.7,0.03372,5e-05,2.83508]
[1778073738541,42.13,82026.56,92.7,0.03416,5e-05,2.86544]
[1778073743577,42.14,82029.1,92.7,0.0343,5e-05,2.87541]
[1778073748612,42.14,82026.76,92.7,0.03421,5e-05,2.8692]
[1778073751633,42.15,82018.74,92.7,0.03379,5e-05,2.83806]
[1778073756669,42.15,82018.91,92.7,0.03382,5e-05,2.84038]
[1778073761705,42.16,82026.22,92.7,0.03419,5e-05,2.86619]
[1778073766799,42.17,82029.45,92.7,0.03436,5e-05,2.87812]
[1778073770005,42.17,82034.28,92.7,0.0346,5e-05,2.89503]
[1778073770015,42.17,82034.12,92.7,0.0346,5e-05,2.89503]
[1778073771136,42.17,82034.12,92.7,0.0346,5e-05,2.89503]
[1778073771234,42.17,82034.88,92.7,0.03463,5e-05,2.89688]
[1778073776810,42.18,82043.68,92.7,0.03507,5e-05,2.92756]
[1778073778413,42.18,82045.63,92.7,0.03517,5e-05,2.93434]
[1778073781081,42.18,82046.3,92.7,0.03521,5e-05,2.93699]
[1778073786880,42.18,82034.8,92.7,0.03467,5e-05,2.89974]
[1778073792403,42.19,82036.81,92.7,0.03479,5e-05,2.90787]
[1778073797408,42.2,82035.38,92.7,0.03474,5e-05,2.90423]
[1778073797857,42.2,82035.38,92.7,0.03474,5e-05,2.90423]
[1778073802992,42.2,82033.12,92.7,0.03465,5e-05,2.89813]
[1778073806279,42.2,82032.49,92.7,0.03463,5e-05,2.89653]
[1778073812055,42.21,82031.47,92.7,0.03454,5e-05,2.88927]
[1778073813045,42.21,82031.47,92.7,0.03454,5e-05,2.88927]
[1778073814771,42.21,82036.17,92.7,0.03477,5e-05,2.90542]
[1778073818097,42.22,82021.8,92.7,0.0341,5e-05,2.85874]
[1778073818911,42.22,82021.8,92.7,0.0341,5e-05,2.85874]
[1778073823765,42.22,82027.69,92.7,0.0344,5e-05,2.87968]
[1778073825146,42.23,82018.01,92.7,0.03395,5e-05,2.84823]
[1778073829174,42.23,82027.03,92.7,0.0344,5e-05,2.87932]
[1778073834210,42.24,82027.43,92.7,0.03444,5e-05,2.882]
[1778073835508,42.24,82027.75,92.7,0.03446,5e-05,2.88333]
[1778073837685,42.24,82033.42,92.7,0.03474,5e-05,2.90271]
[1778073840781,42.24,82033.2,92.7,0.03474,5e-05,2.90268]
[1778073841833,42.25,82038.81,92.7,0.03501,5e-05,2.92167]
[1778073842724,42.25,82041.41,92.7,0.03514,5e-05,2.93059]
[1778073843316,42.25,82041.41,92.7,0.03514,5e-05,2.93059]
[1778073844162,42.25,82038.47,92.7,0.035,5e-05,2.92092]
[1778073849315,42.25,82037.08,92.7,0.03495,5e-05,2.91751]
[1778073854350,42.26,82036.82,92.7,0.03495,5e-05,2.91768]
[1778073858820,42.26,82037.63,92.7,0.035,5e-05,2.92121]
[1778073864420,42.27,82026.03,92.7,0.03446,5e-05,2.88379]
[1778073869455,42.27,82018.55,92.7,0.03413,5e-05,2.86049]
[1778073871469,42.28,82010.96,92.7,0.03372,5e-05,2.83058]
[1778073876504,42.28,82006.34,92.7,0.03353,5e-05,2.81731]
[1778073878789,42.29,82006.17,92.7,0.03353,5e-05,2.81713]
[1778073884946,42.3,82005.04,92.7,0.03351,5e-05,2.81566]
[1778073885493,42.3,82005.04,92.7,0.03351,5e-05,2.81566]
[1778073886581,42.3,81993.63,92.7,0.03299,5e-05,2.77974]
[1778073891452,42.31,81993.81,92.7,0.03302,5e-05,2.78167]
[1778073891453,42.31,81993.81,92.7,0.03302,5e-05,2.78167]
[1778073896909,42.32,81992.52,92.7,0.033,5e-05,2.78012]
[1778073901946,42.33,81996.23,92.7,0.0332,5e-05,2.79429]
[1778073902742,42.33,81995.82,92.7,0.03319,5e-05,2.79337]
[1778073903787,42.33,81975.1,92.7,0.03225,5e-05,2.72759]
[1778073905718,42.34,81964.47,92.7,0.03179,4e-05,2.6949]
[1778073910753,42.35,81963.12,92.7,0.03177,4e-05,2.6935]
[1778073912222,42.35,81963.12,92.7,0.03177,4e-05,2.6935]
[1778073917456,42.37,81969.74,92.7,0.03211,5e-05,2.71775]
[1778073920823,42.38,81960.08,92.7,0.03171,4e-05,2.68927]
[1778073922854,42.38,81951.47,92.7,0.03135,4e-05,2.66336]
[1778073927872,42.39,81947.31,92.7,0.03121,4e-05,2.65347]
[1778073931900,42.41,81939.94,92.7,0.03086,4e-05,2.62774]
[1778073936935,42.42,81939.4,92.7,0.03089,4e-05,2.62936]
[1778073941970,42.44,81937.1,92.7,0.03083,4e-05,2.62554]
[1778073947006,42.45,81934.65,92.7,0.03077,4e-05,2.62127]
[1778073949549,42.46,81919.14,92.7,0.03012,4e-05,2.57495]
[1778073950224,42.46,81898.84,92.7,0.02928,4e-05,2.51416]
[1778073955238,42.48,81894.22,92.7,0.02914,4e-05,2.50447]
[1778073960332,42.5,81893.11,92.7,0.02916,4e-05,2.50533]
[1778073961489,42.51,81906.37,92.7,0.02973,4e-05,2.54688]
[1778073966488,42.53,81921.68,92.7,0.03044,4e-05,2.59747]
[1778073967421,42.53,81931.01,92.7,0.03085,4e-05,2.6269]
[1778073973222,42.55,81940.74,92.7,0.03133,4e-05,2.66088]
[1778073978257,42.56,81927.71,92.7,0.03081,4e-05,2.62343]
[1778073982383,42.57,81939.55,92.7,0.03136,4e-05,2.66281]
[1778073984300,42.58,81924.15,92.7,0.03071,4e-05,2.6163]
[1778073986314,42.58,81913.72,92.7,0.03028,4e-05,2.58568]
[1778073987528,42.59,81899.69,92.7,0.02969,4e-05,2.5438]
[1778073990342,42.6,81912.99,92.7,0.03029,4e-05,2.58649]
[1778073993363,42.61,81923.86,92.7,0.03073,4e-05,2.61657]
[1778073994370,42.61,81908.05,92.7,0.03006,4e-05,2.56888]
[1778073999405,42.63,81913.81,92.7,0.03036,4e-05,2.5902]
[1778074004440,42.64,81920.24,92.7,0.03068,4e-05,2.61331]
[1778074008488,42.66,81907.29,92.7,0.03017,4e-05,2.57639]
[1778074009477,42.66,81897.95,92.7,0.02978,4e-05,2.54882]
[1778074014512,42.68,81888.14,92.7,0.02943,4e-05,2.52324]
[1778074019547,42.7,81888.41,92.7,0.02949,4e-05,2.52809]
[1778074024627,42.72,81890.32,92.7,0.02963,4e-05,2.5377]
[1778074029642,42.73,81891.45,92.7,0.02973,4e-05,2.54502]
[1778074034677,42.75,81884.25,92.7,0.02948,4e-05,2.52722]
[1778074039712,42.77,81889.64,92.7,0.02976,4e-05,2.54725]
[1778074044747,42.79,81888.05,92.7,0.02975,4e-05,2.54627]
[1778074049782,42.8,81886.86,92.7,0.02975,4e-05,2.5464]
[1778074054817,42.82,81886.1,92.7,0.02972,4e-05,2.54265]
[1778074059947,42.84,81887.72,92.7,0.02983,4e-05,2.55052]
[1778074065897,42.86,81896.44,92.7,0.03026,4e-05,2.58176]
[1778074070968,42.88,81900.66,92.7,0.03049,4e-05,2.59799]
[1778074071649,42.88,81912.46,92.7,0.03101,4e-05,2.6347]
[1778074076108,42.89,81913.74,92.7,0.0311,4e-05,2.641]
[1778074080396,42.9,81917.87,92.7,0.0313,4e-05,2.6555]
[1778074081643,42.9,81924.03,92.7,0.03159,4e-05,2.67569]
[1778074081408,42.9,81908.38,92.7,0.03091,4e-05,2.62797]
[1778074083677,42.91,81899.95,92.7,0.03057,4e-05,2.60349]
[1778074085039,42.91,81921.52,92.7,0.03151,4e-05,2.67043]
[1778074088992,42.92,81926.01,92.7,0.03174,4e-05,2.6865]
[1778074092341,42.93,81928.69,92.7,0.03187,4e-05,2.69589]
[1778074094377,42.94,81940.59,92.7,0.03243,4e-05,2.73518]
[1778074099398,42.95,81938.08,92.7,0.03235,4e-05,2.72955]
[1778074105179,42.96,81938.79,92.7,0.03241,4e-05,2.73393]
[1778074110214,42.97,81937.86,92.7,0.0324,4e-05,2.73313]
[1778074115249,42.98,81940.37,92.7,0.03249,4e-05,2.73775]
[1778074118270,42.98,81925.4,92.7,0.03184,4e-05,2.69212]
[1778074121762,42.99,81928.13,92.7,0.03199,4e-05,2.70258]
[1778074125660,43.0,81936.01,92.7,0.03236,4e-05,2.72874]
[1778074126742,43.0,81935.7,92.7,0.03235,4e-05,2.7282]
[1778074127081,43.0,81931.23,92.7,0.03216,4e-05,2.71461]
[1778074127533,43.0,81942.3,92.7,0.03266,5e-05,2.74991]
[1778074129349,43.01,81953.08,92.7,0.03316,5e-05,2.78495]
[1778074134676,43.01,81959.05,92.7,0.03345,5e-05,2.80541]
[1778074139421,43.02,81943.31,92.7,0.03277,5e-05,2.75732]
[1778074140726,43.03,81953.44,92.7,0.03323,5e-05,2.78992]
[1778074146471,43.03,81956.8,92.7,0.03341,5e-05,2.80271]
[1778074151506,43.04,81955.05,92.7,0.03336,5e-05,2.79869]
[1778074154784,43.05,81963.41,92.7,0.03376,5e-05,2.82648]
[1778074156660,43.05,81975.59,92.7,0.03433,5e-05,2.8664]
[1778074162585,43.05,81978.73,92.7,0.0345,5e-05,2.87783]
[1778074167620,43.06,81977.84,92.7,0.03447,5e-05,2.87582]
[1778074169634,43.06,81969.45,92.7,0.03408,5e-05,2.84898]
[1778074174669,43.06,81968.73,92.7,0.034,5e-05,2.84224]
[1778074179704,43.07,81975.86,92.7,0.03435,5e-05,2.86656]
[1778074182725,43.07,81966.92,92.7,0.03394,5e-05,2.83828]
[1778074187763,43.08,81967.37,92.7,0.03398,5e-05,2.84098]
[1778074192796,43.08,81968.51,92.7,0.03405,5e-05,2.84588]
[1778074194810,43.09,81953.89,92.7,0.03339,5e-05,2.79935]
[1778074200326,43.09,81945.64,92.7,0.03303,5e-05,2.77476]
[1778074201803,43.1,81929.7,92.7,0.03232,4e-05,2.72481]
[1778074202805,43.1,81903.95,92.7,0.0312,4e-05,2.64589]
[1778074203678,43.1,81893.56,92.7,0.03077,4e-05,2.61473]
[1778074205624,43.11,81904.33,92.7,0.03124,4e-05,2.64831]
[1778074207863,43.11,81913.2,92.7,0.03165,4e-05,2.67727]
[1778074209271,43.12,81896.38,92.7,0.03093,4e-05,2.62606]
[1778074211986,43.12,81887.75,92.7,0.03058,4e-05,2.60164]
[1778074213999,43.13,81879.0,92.7,0.03023,4e-05,2.57649]
[1778074219036,43.15,81883.0,92.7,0.03045,4e-05,2.59192]
[1778074221885,43.16,81870.51,92.7,0.02995,4e-05,2.55633]
[1778074226894,43.17,81870.43,92.7,0.02997,4e-05,2.55815]
[1778074227244,43.17,81884.38,92.7,0.03058,4e-05,2.60154]
[1778074231637,43.18,81874.15,92.7,0.03013,4e-05,2.5679]
[1778074233376,43.19,81858.37,92.7,0.02949,4e-05,2.52219]
[1778074238233,43.21,81864.64,92.7,0.0298,4e-05,2.54447]
[1778074238399,43.21,81864.64,92.7,0.0298,4e-05,2.54447]
[1778074238805,43.21,81864.64,92.7,0.0298,4e-05,2.54447]
[1778074239180,43.21,81848.0,92.7,0.02912,4e-05,2.49595]
[1778074243337,43.22,81850.03,92.7,0.02922,4e-05,2.50291]
[1778074244842,43.22,81845.98,92.7,0.02906,4e-05,2.49132]
[1778074245249,43.22,81842.92,92.7,0.02894,4e-05,2.48305]
[1778074245319,43.22,81842.92,92.7,0.02894,4e-05,2.48305]
[1778074246180,43.22,81847.2,92.7,0.02912,4e-05,2.49561]
[1778074246230,43.22,81847.2,92.7,0.02912,4e-05,2.49561]
[1778074246988,43.22,81848.28,92.7,0.02917,4e-05,2.49921]
[1778074247479,43.22,81848.28,92.7,0.02917,4e-05,2.49921]
[1778074248612,43.23,81839.13,92.7,0.02881,4e-05,2.47306]
[1778074249699,43.23,81839.13,92.7,0.02881,4e-05,2.47306]
[1778074250979,43.23,81844.28,92.7,0.02903,4e-05,2.48888]
[1778074251969,43.23,81850.29,92.7,0.02928,4e-05,2.5069]
[1778074253177,43.23,81851.28,92.7,0.02932,4e-05,2.51014]
[1778074254003,43.23,81850.88,92.7,0.02931,4e-05,2.50928]
[1778074254924,43.24,81863.85,92.7,0.02986,4e-05,2.54877]
[1778074255667,43.24,81884.01,92.7,0.03071,4e-05,2.6094]
[1778074260043,43.25,81883.53,92.7,0.03073,4e-05,2.61098]
[1778074260712,43.25,81896.85,92.7,0.03131,4e-05,2.6516]
[1778074261602,43.26,81908.48,92.7,0.03182,4e-05,2.68798]
[1778074262895,43.26,81919.78,92.7,0.03233,4e-05,2.72402]
[1778074263326,43.26,81919.78,92.7,0.03233,4e-05,2.72402]
[1778074264897,43.26,81911.33,92.7,0.03197,4e-05,2.69858]
[1778074265378,43.26,81900.49,92.7,0.0315,4e-05,2.66508]
[1778074267394,43.27,81913.19,92.7,0.03207,4e-05,2.70539]
[1778074270675,43.27,81915.02,92.7,0.03216,4e-05,2.71195]
[1778074271749,43.28,81911.06,92.7,0.032,4e-05,2.70053]
[1778074272177,43.28,81913.31,92.7,0.03211,4e-05,2.70797]
[1778074274433,43.28,81927.37,92.7,0.03274,4e-05,2.75237]
[1778074274450,43.28,81935.85,92.7,0.03313,5e-05,2.77952]
[1778074275128,43.28,81935.85,92.7,0.03313,5e-05,2.77952]
[1778074275697,43.28,81945.2,92.7,0.03356,5e-05,2.80958]
[1778074277471,43.29,81957.44,92.7,0.03413,5e-05,2.84935]
[1778074281499,43.29,81948.05,92.7,0.03371,5e-05,2.82008]
[1778074284991,43.3,81957.8,92.7,0.03417,5e-05,2.85238]
[1778074286534,43.3,81970.59,92.7,0.03477,5e-05,2.89402]
[1778074288550,43.3,81979.31,92.7,0.03519,5e-05,2.92285]
[1778074290928,43.3,81988.41,92.7,0.03563,5e-05,2.95309]
[1778074294706,43.3,82004.73,92.7,0.03636,5e-05,3.00172]
[1778074295600,43.3,82016.01,92.7,0.03692,5e-05,3.03961]
[1778074300637,43.3,82012.7,92.7,0.03675,5e-05,3.02803]
[1778074303825,43.3,81997.9,92.7,0.03602,5e-05,2.9783]
[1778074309348,43.3,82005.87,92.7,0.03641,5e-05,3.00491]
[1778074313424,43.3,82014.2,92.7,0.03681,5e-05,3.03267]
[1778074317209,43.29,82022.9,92.7,0.03724,5e-05,3.06159]
[1778074317776,43.29,82038.93,92.7,0.03805,5e-05,3.1162]
[1778074321809,43.29,82026.83,92.7,0.03742,5e-05,3.07382]
[1778074325837,43.29,82041.2,92.7,0.03814,5e-05,3.12225]
[1778074330885,43.28,82045.06,92.7,0.03831,5e-05,3.13436]
[1778074335924,43.28,82046.61,92.7,0.03837,5e-05,3.1384]
[1778074338945,43.27,82031.57,92.7,0.0376,5e-05,3.08616]
[1778074342973,43.27,82018.36,92.7,0.03693,5e-05,3.04076]
[1778074348008,43.27,82012.13,92.7,0.03662,5e-05,3.01941]
[1778074352046,43.27,82030.93,92.7,0.03748,5e-05,3.07682]
[1778074354060,43.27,82040.12,92.7,0.03794,5e-05,3.10785]
[1778074358088,43.26,82030.61,92.7,0.03745,5e-05,3.07463]
[1778074363484,43.26,82032.66,92.7,0.03754,5e-05,3.08085]
[1778074363632,43.26,82023.51,92.7,0.03708,5e-05,3.04981]
[1778074369664,43.26,82019.28,92.7,0.03687,5e-05,3.03511]
[1778074375207,43.25,82021.94,92.7,0.03699,5e-05,3.04351]
[1778074380593,43.25,82026.14,92.7,0.03719,5e-05,3.05733]
[1778074385700,43.25,82027.29,92.7,0.03724,5e-05,3.06063]
[1778074386917,43.25,82008.13,92.7,0.03629,5e-05,2.99594]
[1778074387300,43.25,81999.49,92.7,0.03587,5e-05,2.96717]
[1778074390321,43.25,82012.14,92.7,0.03649,5e-05,3.00942]
[1778074393342,43.25,82002.42,92.7,0.03602,5e-05,2.97693]
[1778074398607,43.25,82002.57,92.7,0.03602,5e-05,2.97752]
[1778074398880,43.25,81992.97,92.7,0.03556,5e-05,2.94572]
[1778074399392,43.25,81976.07,92.7,0.03476,5e-05,2.89035]
[1778074404427,43.25,81964.75,92.7,0.03424,5e-05,2.85447]
[1778074406875,43.26,81984.29,92.7,0.03516,5e-05,2.91853]
[1778074408051,43.26,81995.25,92.7,0.03569,5e-05,2.95483]
[1778074409025,43.26,82012.87,92.7,0.03655,5e-05,3.0135]
[1778074412090,43.26,82003.61,92.7,0.03603,5e-05,2.97679]
[1778074416511,43.26,81993.55,92.7,0.03555,5e-05,2.94353]
[1778074419121,43.26,81974.75,92.7,0.03466,5e-05,2.88226]
[1778074419960,43.26,81961.4,92.7,0.03404,5e-05,2.83931]
[1778074424984,43.26,81960.47,92.7,0.03401,5e-05,2.83737]
[1778074430625,43.27,81969.44,92.7,0.03445,5e-05,2.86776]
[1778074434652,43.27,81959.09,92.7,0.03398,5e-05,2.8352]
[1778074439692,43.28,81953.51,92.7,0.03374,5e-05,2.8186]
[1778074441056,43.28,81953.51,92.7,0.03374,5e-05,2.8186]
[1778074441127,43.28,81941.92,92.7,0.03322,5e-05,2.78228]
[1778074441781,43.28,81941.92,92.7,0.03322,5e-05,2.78228]
[1778074447748,43.29,81945.92,92.7,0.03343,5e-05,2.79692]
[1778074449899,43.29,81954.5,92.7,0.03383,5e-05,2.82497]
[1778074455580,43.3,81956.98,92.7,0.03397,5e-05,2.8343]
[1778074455804,43.3,81967.86,92.7,0.03448,5e-05,2.86967]
[1778074459832,43.31,81977.53,92.7,0.03494,5e-05,2.90192]
[1778074464868,43.31,81984.59,92.7,0.03529,5e-05,2.92575]
[1778074469903,43.31,81982.04,92.7,0.03518,5e-05,2.91797]
[1778074474938,43.32,81975.82,92.7,0.03483,5e-05,2.89269]
[1778074479139,43.32,81986.04,92.7,0.03532,5e-05,2.92668]
[1778074485016,43.32,81994.48,92.7,0.03573,5e-05,2.95489]
[1778074490051,43.32,81995.42,92.7,0.03578,5e-05,2.95822]
[1778074495086,43.32,82005.07,92.7,0.03625,5e-05,2.99036]
[1778074500122,43.32,82001.59,92.7,0.03608,5e-05,2.97875]
[1778074502137,43.32,82011.31,92.7,0.03656,5e-05,3.01119]
[1778074507172,43.32,82007.39,92.7,0.03636,5e-05,2.99798]
[1778074509186,43.32,81998.99,92.7,0.03595,5e-05,2.96999]
[1778074514221,43.32,81993.51,92.7,0.03569,5e-05,2.9521]
[1778074519250,43.32,81987.85,92.7,0.03543,5e-05,2.93371]
[1778074520263,43.32,81976.66,92.7,0.03489,5e-05,2.89724]
[1778074522277,43.32,81967.12,92.7,0.03445,5e-05,2.86658]
[1778074526258,43.33,81956.25,92.7,0.03396,5e-05,2.83246]
[1778074528206,43.33,81974.04,92.7,0.0348,5e-05,2.89037]
[1778074529254,43.33,81984.24,92.7,0.03528,5e-05,2.92382]
[1778074529871,43.33,81992.91,92.7,0.0357,5e-05,2.95237]
[1778074533049,43.33,81984.75,92.7,0.03524,5e-05,2.92]
[1778074534057,43.33,81972.37,92.7,0.03466,5e-05,2.87989]
[1778074539401,43.34,81976.89,92.7,0.03489,5e-05,2.89552]
[1778074544436,43.34,81973.94,92.7,0.03476,5e-05,2.88665]
[1778074550268,43.34,81974.66,92.7,0.0348,5e-05,2.88969]
[1778074555513,43.35,81973.98,92.7,0.03479,5e-05,2.88858]
[1778074561004,43.35,81972.24,92.7,0.03472,5e-05,2.88362]
[1778074561103,43.35,81980.68,92.7,0.03512,5e-05,2.91131]
[1778074562110,43.35,81993.78,92.7,0.03575,5e-05,2.95451]
[1778074567614,43.35,81996.63,92.7,0.03589,5e-05,2.96418]
[1778074573072,43.36,82001.65,92.7,0.03614,5e-05,2.98099]
[1778074576959,43.36,81982.29,92.7,0.03521,5e-05,2.91727]
[1778074579701,43.36,81971.57,92.7,0.0347,5e-05,2.88273]
[1778074583729,43.36,81958.67,92.7,0.03411,5e-05,2.84158]
[1778074588764,43.37,81958.8,92.7,0.03414,5e-05,2.84344]
[1778074593947,43.37,81959.76,92.7,0.03413,5e-05,2.84189]
[1778074594764,43.37,81961.35,92.7,0.03421,5e-05,2.84724]
[1778074597556,43.38,81955.07,92.7,0.03393,5e-05,2.82777]
[1778074597824,43.38,81955.07,92.7,0.03393,5e-05,2.82777]
[1778074601858,43.38,81974.78,92.7,0.03487,5e-05,2.89276]
[1778074607367,43.38,81979.4,92.7,0.0351,5e-05,2.90837]
[1778074611930,43.39,81988.75,92.7,0.03555,5e-05,2.9398]
[1778074615958,43.39,81980.42,92.7,0.03516,5e-05,2.91278]
[1778074616965,43.39,81970.13,92.7,0.03467,5e-05,2.87938]
[1778074618979,43.39,81961.16,92.7,0.03426,5e-05,2.85076]
[1778074620993,43.39,81952.88,92.7,0.03388,5e-05,2.82461]
[1778074624593,43.4,81944.66,92.7,0.03352,5e-05,2.79922]
[1778074625023,43.4,81932.71,92.7,0.03298,5e-05,2.76169]
[1778074626020,43.4,81932.71,92.7,0.03298,5e-05,2.76169]
[1778074626375,43.4,81921.48,92.7,0.03247,4e-05,2.72637]
[1778074627385,43.4,81905.76,92.7,0.03178,4e-05,2.67759]
[1778074630924,43.4,81904.14,92.7,0.03171,4e-05,2.67272]
[1778074631486,43.4,81900.7,92.7,0.03156,4e-05,2.66219]
[1778074636104,43.4,81909.78,92.7,0.03196,4e-05,2.69045]
[1778074637435,43.4,81908.29,92.7,0.0319,4e-05,2.68587]
[1778074637553,43.4,81908.29,92.7,0.0319,4e-05,2.68587]
[1778074641627,43.41,81901.29,92.7,0.03161,4e-05,2.66582]
[1778074641851,43.41,81901.29,92.7,0.03161,4e-05,2.66582]
[1778074642684,43.41,81896.76,92.7,0.03142,4e-05,2.65243]
[1778074643154,43.41,81888.38,92.7,0.03106,4e-05,2.62692]
[1778074643546,43.41,81888.38,92.7,0.03106,4e-05,2.62692]
[1778074646391,43.41,81896.03,92.7,0.03139,4e-05,2.65047]
[1778074646527,43.41,81892.8,92.7,0.03126,4e-05,2.64079]
[1778074647182,43.41,81883.88,92.7,0.03087,4e-05,2.61366]
[1778074649196,43.41,81873.8,92.7,0.03045,4e-05,2.58349]
[1778074654231,43.42,81870.98,92.7,0.03028,4e-05,2.57063]
[1778074657440,43.42,81874.52,92.7,0.03044,4e-05,2.58166]
[1778074657836,43.42,81876.66,92.7,0.03053,4e-05,2.5883]
[1778074658260,43.43,81890.8,92.7,0.03116,4e-05,2.63303]
[1778074661215,43.43,81892.1,92.7,0.03122,4e-05,2.63728]
[1778074663295,43.44,81876.33,92.7,0.03057,4e-05,2.59133]
[1778074664302,43.44,81863.32,92.7,0.03003,4e-05,2.5525]
[1778074666320,43.44,81845.74,92.7,0.02931,4e-05,2.50092]
[1778074666590,43.44,81845.74,92.7,0.02931,4e-05,2.50092]
[1778074667326,43.44,81834.65,92.7,0.02886,4e-05,2.46878]
[1778074670347,43.45,81844.28,92.7,0.02926,4e-05,2.49797]
[1778074670485,43.45,81844.28,92.7,0.02926,4e-05,2.49797]
[1778074672942,43.48,81857.76,92.7,0.02991,4e-05,2.54427]
[1778074673911,43.49,81854.51,92.7,0.02981,4e-05,2.53711]
[1778074679411,43.54,81847.51,92.7,0.02966,4e-05,2.52595]
[1778074680293,43.54,81847.51,92.7,0.02966,4e-05,2.52595]
[1778074683396,43.54,81839.06,92.7,0.02932,4e-05,2.50199]
[1778074684982,43.54,81841.36,92.7,0.02943,4e-05,2.50935]
[1778074686225,43.54,81841.36,92.7,0.02943,4e-05,2.50935]
[1778074686423,43.54,81841.36,92.7,0.02943,4e-05,2.50935]
[1778074686435,43.56,81831.14,92.7,0.02905,4e-05,2.48247]
[1778074687475,43.56,81816.39,92.7,0.02847,4e-05,2.44054]
[1778074687862,43.56,81816.39,92.7,0.02847,4e-05,2.44054]
[1778074688253,43.56,81816.39,92.7,0.02847,4e-05,2.44054]
[1778074688436,43.56,81816.39,92.7,0.02847,4e-05,2.44054]
[1778074688449,43.56,81806.37,92.7,0.02807,4e-05,2.41183]
[1778074688897,43.56,81806.37,92.7,0.02807,4e-05,2.41183]
[1778074689320,43.56,81792.61,92.7,0.02754,4e-05,2.37327]
[1778074690158,43.56,81792.61,92.7,0.02754,4e-05,2.37327]
[1778074690396,43.56,81792.61,92.7,0.02754,4e-05,2.37327]
[1778074690422,43.57,81783.38,92.7,0.02719,4e-05,2.34788]
[1778074690925,43.57,81799.47,92.7,0.02781,4e-05,2.3932]
[1778074692142,43.57,81799.47,92.7,0.02781,4e-05,2.3932]
[1778074692186,43.57,81817.59,92.7,0.02855,4e-05,2.44605]
[1778074697920,43.58,81818.19,92.7,0.0286,4e-05,2.44984]
[1778074703930,43.59,81815.85,92.7,0.02854,4e-05,2.44547]
[1778074704633,43.6,81815.68,92.7,0.02854,4e-05,2.44539]
[1778074705746,43.6,81835.17,92.7,0.02934,4e-05,2.50273]
[1778074707649,43.62,81853.65,92.7,0.03015,4e-05,2.56055]
[1778074710670,43.63,81863.25,92.7,0.03058,4e-05,2.59163]
[1778074712684,43.63,81852.42,92.7,0.03008,4e-05,2.55434]
[1778074714224,43.63,81852.42,92.7,0.03008,4e-05,2.55434]
[1778074714958,43.63,81846.12,92.7,0.02982,4e-05,2.5359]
[1778074716269,43.63,81840.25,92.7,0.02958,4e-05,2.51885]
[1778074720044,43.64,81829.38,92.7,0.02915,4e-05,2.48827]
[1778074720210,43.64,81829.38,92.7,0.02915,4e-05,2.48827]
[1778074720537,43.64,81835.35,92.7,0.0294,4e-05,2.50603]
[1778074722350,43.64,81836.55,92.7,0.02945,4e-05,2.50984]
[1778074727791,43.65,81835.93,92.7,0.02946,4e-05,2.51008]
[1778074730517,43.65,81835.68,92.7,0.02945,4e-05,2.50963]
[1778074734446,43.66,81841.69,92.7,0.02971,4e-05,2.52835]
[1778074740731,43.66,81853.11,92.7,0.03021,4e-05,2.56382]
[1778074744043,43.67,81862.62,92.7,0.03062,4e-05,2.59275]
[1778074744079,43.67,81862.62,92.7,0.03062,4e-05,2.59275]
[1778074745031,43.67,81864.81,92.7,0.03071,4e-05,2.59947]
[1778074746570,43.67,81879.72,92.7,0.03135,4e-05,2.64476]
[1778074750185,43.67,81890.94,92.7,0.03184,4e-05,2.67914]
[1778074750281,43.67,81890.94,92.7,0.03184,4e-05,2.67914]
[1778074750315,43.67,81890.94,92.7,0.03184,4e-05,2.67914]
[1778074750319,43.67,81890.94,92.7,0.03184,4e-05,2.67914]
[1778074750521,43.67,81890.94,92.7,0.03184,4e-05,2.67914]
[1778074750532,43.67,81890.94,92.7,0.03184,4e-05,2.67914]
[1778074750467,43.67,81889.88,92.7,0.0318,4e-05,2.67589]
[1778074750784,43.67,81889.88,92.7,0.0318,4e-05,2.67589]
[1778074750884,43.67,81889.88,92.7,0.0318,4e-05,2.67589]
[1778074752248,43.67,81882.47,92.7,0.03146,4e-05,2.65234]
[1778074752607,43.66,81874.5,92.7,0.03111,4e-05,2.62729]
[1778074752616,43.66,81874.5,92.7,0.03111,4e-05,2.62729]
[1778074755774,43.65,81862.63,92.7,0.03057,4e-05,2.58919]
[1778074758086,43.58,81867.37,92.7,0.03056,4e-05,2.58873]
[1778074758201,43.58,81867.37,92.7,0.03056,4e-05,2.58873]
[1778074758665,43.58,81874.14,92.7,0.03083,4e-05,2.60836]
[1778074758736,43.58,81874.14,92.7,0.03083,4e-05,2.60836]
[1778074759012,43.57,81883.33,92.7,0.03122,4e-05,2.63541]
[1778074759870,43.57,81883.33,92.7,0.03122,4e-05,2.63541]
[1778074765057,43.55,81888.45,92.7,0.03137,4e-05,2.64606]
[1778074766482,43.55,81888.45,92.7,0.03137,4e-05,2.64606]
[1778074766494,43.55,81888.45,92.7,0.03137,4e-05,2.64606]
[1778074766624,43.55,81893.44,92.7,0.03157,4e-05,2.66047]
[1778074767012,43.55,81893.44,92.7,0.03157,4e-05,2.66047]
[1778074767077,43.54,81910.27,92.7,0.0323,4e-05,2.71147]
[1778074768083,43.54,81910.27,92.7,0.0323,4e-05,2.71147]
[1778074768150,43.54,81910.27,92.7,0.0323,4e-05,2.71147]
[1778074768627,43.54,81918.06,92.7,0.03263,4e-05,2.73477]
[1778074770727,43.53,81920.69,92.7,0.03272,4e-05,2.74101]
[1778074770849,43.53,81920.69,92.7,0.03272,4e-05,2.74101]
[1778074771283,43.53,81920.69,92.7,0.03272,4e-05,2.74101]
[1778074772460,43.52,81919.63,92.7,0.0326,4e-05,2.73118]
[1778074772805,43.52,81920.55,92.7,0.03262,4e-05,2.73306]
[1778074774733,43.51,81916.43,92.7,0.03241,4e-05,2.71826]
[1778074775697,43.51,81917.49,92.7,0.03244,4e-05,2.7206]
[1778074776353,43.51,81917.49,92.7,0.03244,4e-05,2.7206]
[1778074777402,43.5,81912.52,92.7,0.03221,4e-05,2.70419]
[1778074778044,43.5,81908.57,92.7,0.03202,4e-05,2.69103]
[1778074779520,43.49,81901.6,92.7,0.0317,4e-05,2.66864]
[1778074779523,43.49,81901.6,92.7,0.0317,4e-05,2.66864]
[1778074779552,43.49,81901.6,92.7,0.0317,4e-05,2.66864]
[1778074780467,43.48,81894.75,92.7,0.03138,4e-05,2.64595]
[1778074782651,43.45,81880.73,92.7,0.03067,4e-05,2.59554]
[1778074783827,43.44,81884.25,92.7,0.03079,4e-05,2.60467]
[1778074784656,43.44,81884.25,92.7,0.03079,4e-05,2.60467]
[1778074786572,43.43,81881.37,92.7,0.03065,4e-05,2.59448]
[1778074789909,43.42,81880.69,92.7,0.03058,4e-05,2.58946]
[1778074790623,43.42,81880.69,92.7,0.03058,4e-05,2.58946]
[1778074792744,43.41,81882.64,92.7,0.03063,4e-05,2.59315]
[1778074795237,43.4,81883.23,92.7,0.03064,4e-05,2.59346]
[1778074795369,43.4,81883.23,92.7,0.03064,4e-05,2.59346]
[1778074795505,43.4,81883.23,92.7,0.03064,4e-05,2.59346]
[1778074795565,43.4,81873.65,92.7,0.03022,4e-05,2.56394]
[1778074795803,43.4,81873.65,92.7,0.03022,4e-05,2.56394]
[1778074795941,43.4,81873.65,92.7,0.03022,4e-05,2.56394]
[1778074796290,43.39,81863.71,92.7,0.02979,4e-05,2.53363]
[1778074796761,43.39,81863.71,92.7,0.02979,4e-05,2.53363]
[1778074797168,43.39,81863.71,92.7,0.02979,4e-05,2.53363]
[1778074799700,43.39,81857.1,92.7,0.02949,4e-05,2.51224]
[1778074801449,43.38,81856.26,92.7,0.02945,4e-05,2.50917]
[1778074802382,43.38,81856.77,92.7,0.02945,4e-05,2.50949]
[1778074802524,43.38,81856.77,92.7,0.02945,4e-05,2.50949]
[1778074802575,43.38,81845.12,92.7,0.02898,4e-05,2.47531]
[1778074802710,43.38,81845.12,92.7,0.02898,4e-05,2.47531]
[1778074803078,43.38,81845.12,92.7,0.02898,4e-05,2.47531]
[1778074803340,43.38,81833.33,92.7,0.02849,4e-05,2.44053]
[1778074805129,43.37,81836.97,92.7,0.02863,4e-05,2.4506]
[1778074805217,43.37,81836.97,92.7,0.02863,4e-05,2.4506]
[1778074805354,43.37,81845.73,92.7,0.02898,4e-05,2.47561]
[1778074807573,43.35,81851.87,92.7,0.02916,4e-05,2.48834]
[1778074807709,43.34,81859.5,92.7,0.02946,4e-05,2.51024]
[1778074807920,43.34,81859.5,92.7,0.02946,4e-05,2.51024]
[1778074808113,43.34,81859.5,92.7,0.02946,4e-05,2.51024]
[1778074809389,43.34,81865.89,92.7,0.02972,4e-05,2.52857]
[1778074809422,43.34,81865.89,92.7,0.02972,4e-05,2.52857]
[1778074811201,43.31,81862.88,92.7,0.0295,4e-05,2.51285]
[1778074813246,43.3,81855.71,92.7,0.02919,4e-05,2.49058]
[1778074814410,43.3,81859.21,92.7,0.02932,4e-05,2.50033]
[1778074814756,43.3,81864.3,92.7,0.02953,4e-05,2.5148]
[1778074815429,43.29,81872.84,92.7,0.02987,4e-05,2.53959]
[1778074816436,43.29,81882.17,92.7,0.03026,4e-05,2.5669]
[1778074817959,43.29,81882.84,92.7,0.03028,4e-05,2.56827]
[1778074821472,43.27,81898.2,92.7,0.03089,4e-05,2.61186]
[1778074821940,43.27,81898.2,92.7,0.03089,4e-05,2.61186]
[1778074824476,43.27,81892.03,92.7,0.03061,4e-05,2.59164]
[1778074826270,43.26,81885.84,92.7,0.03032,4e-05,2.57149]
[1778074826509,43.26,81875.86,92.7,0.02989,4e-05,2.5409]
[1778074827205,43.26,81875.86,92.7,0.02989,4e-05,2.5409]
[1778074829408,43.25,81884.1,92.7,0.03022,4e-05,2.56424]
[1778074829538,43.25,81899.61,92.7,0.03087,4e-05,2.61046]
[1778074830242,43.25,81899.61,92.7,0.03087,4e-05,2.61046]
[1778074830544,43.24,81913.74,92.7,0.03147,4e-05,2.653]
[1778074830848,43.24,81913.74,92.7,0.03147,4e-05,2.653]
[1778074833702,43.24,81926.91,92.7,0.03197,4e-05,2.68668]
[1778074834324,43.23,81926.82,92.7,0.03195,4e-05,2.68553]
[1778074835742,43.23,81914.93,92.7,0.0314,4e-05,2.64702]
[1778074841208,43.2,81913.82,92.7,0.03129,4e-05,2.6387]
[1778074841370,43.2,81913.82,92.7,0.03129,4e-05,2.6387]
[1778074841647,43.2,81913.82,92.7,0.03129,4e-05,2.6387]
[1778074841650,43.2,81902.48,92.7,0.03078,4e-05,2.60327]
[1778074842193,43.2,81902.48,92.7,0.03078,4e-05,2.60327]
[1778074842294,43.2,81902.48,92.7,0.03078,4e-05,2.60327]
[1778074842628,43.19,81889.92,92.7,0.03024,4e-05,2.56456]
[1778074846656,43.18,81877.9,92.7,0.0297,4e-05,2.52602]
[1778074847178,43.18,81877.9,92.7,0.0297,4e-05,2.52602]
[1778074847544,43.18,81877.9,92.7,0.0297,4e-05,2.52602]
[1778074850358,43.18,81876.56,92.7,0.02962,4e-05,2.52084]
[1778074857935,43.16,81871.04,92.7,0.02933,4e-05,2.4999]
[1778074858145,43.15,81867.7,92.7,0.02918,4e-05,2.48948]
[1778074863498,43.16,81870.1,92.7,0.0293,4e-05,2.49793]
[1778074864375,43.16,81873.21,92.7,0.02943,4e-05,2.50747]
[1778074864789,43.16,81895.91,92.7,0.03039,4e-05,2.57568]
[1778074865962,43.16,81895.91,92.7,0.03039,4e-05,2.57568]
[1778074867810,43.17,81911.82,92.7,0.03109,4e-05,2.62487]
[1778074869213,43.17,81911.82,92.7,0.03109,4e-05,2.62487]
[1778074877883,43.17,81902.08,92.7,0.03069,4e-05,2.59667]
[1778074882918,43.18,81899.58,92.7,0.03059,4e-05,2.5899]
[1778074887286,43.18,81889.16,92.7,0.03016,4e-05,2.55918]
[1778074887954,43.18,81878.57,92.7,0.02972,4e-05,2.52773]
[1778074892989,43.19,81881.9,92.7,0.02982,4e-05,2.5337]
[1778074898025,43.19,81881.78,92.7,0.02983,4e-05,2.53465]
[1778074902390,43.2,81866.11,92.7,0.0292,4e-05,2.48933]
[1778074906425,43.21,81850.87,92.7,0.0286,4e-05,2.44613]
[1778074912125,43.22,81855.66,92.7,0.02882,4e-05,2.46249]
[1778074917171,43.23,81854.07,92.7,0.02878,4e-05,2.45942]
[1778074918167,43.23,81865.78,92.7,0.02927,4e-05,2.49453]
[1778074920424,43.23,81880.1,92.7,0.02988,4e-05,2.53763]
[1778074923206,43.24,81867.86,92.7,0.02938,4e-05,2.50207]
[1778074928241,43.24,81860.21,92.7,0.02909,4e-05,2.48123]
[1778074929663,43.24,81860.21,92.7,0.02909,4e-05,2.48123]
[1778074929706,43.24,81860.21,92.7,0.02909,4e-05,2.48123]
[1778074929768,43.25,81848.45,92.7,0.02861,4e-05,2.44723]
[1778074930077,43.25,81848.45,92.7,0.02861,4e-05,2.44723]
[1778074930081,43.25,81848.45,92.7,0.02861,4e-05,2.44723]
[1778074930273,43.25,81837.07,92.7,0.02816,4e-05,2.41472]
[1778074931655,43.25,81828.69,92.7,0.02783,4e-05,2.39115]
[1778074934300,43.25,81828.85,92.7,0.02785,4e-05,2.3926]
[1778074936516,43.26,81839.11,92.7,0.02828,4e-05,2.42304]
[1778074936720,43.26,81839.11,92.7,0.02828,4e-05,2.42304]
[1778074938329,43.27,81855.43,92.7,0.02895,4e-05,2.47171]
[1778074940543,43.27,81857.31,92.7,0.02904,4e-05,2.47758]
[1778074945944,43.28,81855.17,92.7,0.02898,4e-05,2.47345]
[1778074946411,43.28,81855.17,92.7,0.02898,4e-05,2.47345]
[1778074947392,43.28,81869.66,92.7,0.02958,4e-05,2.51683]
[1778074952626,43.29,81865.87,92.7,0.02939,4e-05,2.50154]
[1778074958784,43.3,81865.42,92.7,0.02939,4e-05,2.50208]
[1778074963633,43.3,81866.95,92.7,0.02948,4e-05,2.50812]
[1778074964831,43.3,81861.94,92.7,0.02928,4e-05,2.49365]
[1778074970557,43.32,81869.88,92.7,0.02964,4e-05,2.51936]
[1778074972571,43.32,81859.88,92.7,0.02923,4e-05,2.49043]
[1778074975592,43.32,81870.91,92.7,0.0297,4e-05,2.52394]
[1778074980714,43.33,81866.15,92.7,0.02952,4e-05,2.51094]
[1778074980725,43.33,81856.64,92.7,0.02913,4e-05,2.48322]
[1778074981181,43.33,81856.64,92.7,0.02913,4e-05,2.48322]
[1778074981807,43.33,81844.45,92.7,0.02864,4e-05,2.44795]
[1778074987395,43.34,81842.42,92.7,0.02859,4e-05,2.44405]
[1778074987676,43.34,81832.58,92.7,0.0282,4e-05,2.41602]
[1778074992711,43.35,81839.18,92.7,0.02849,4e-05,2.43724]
[1778074993250,43.35,81839.18,92.7,0.02849,4e-05,2.43724]
[1778074997859,43.36,81845.48,92.7,0.02877,4e-05,2.45713]
[1778074998757,43.36,81858.89,92.7,0.02933,4e-05,2.49713]
[1778075003792,43.37,81866.84,92.7,0.02968,4e-05,2.52212]
[1778075008827,43.38,81870.21,92.7,0.02984,4e-05,2.53364]
[1778075013882,43.38,81868.76,92.7,0.02974,4e-05,2.5251]
[1778075015715,43.39,81863.9,92.7,0.02954,4e-05,2.51126]
[1778075020911,43.39,81872.29,92.7,0.02991,4e-05,2.5378]
[1778075022569,43.39,81872.29,92.7,0.02991,4e-05,2.5378]
[1778075022697,43.39,81872.29,92.7,0.02991,4e-05,2.5378]
[1778075023519,43.4,81871.99,92.7,0.0299,4e-05,2.53716]
[1778075023620,43.4,81886.2,92.7,0.03051,4e-05,2.57993]
[1778075024227,43.4,81886.2,92.7,0.03051,4e-05,2.57993]
[1778075024273,43.4,81894.58,92.7,0.03087,4e-05,2.60542]
[1778075025237,43.4,81894.58,92.7,0.03087,4e-05,2.60542]
[1778075025261,43.4,81907.12,92.7,0.03141,4e-05,2.64376]
[1778075031829,43.4,81914.6,92.7,0.03174,4e-05,2.66697]
[1778075035820,43.4,81914.08,92.7,0.03172,4e-05,2.66558]
[1778075037089,43.4,81912.86,92.7,0.03167,4e-05,2.66187]
[1778075040276,43.4,81912.74,92.7,0.03167,4e-05,2.66163]
[1778075045087,43.41,81899.75,92.7,0.03114,4e-05,2.62421]
[1778075049648,43.41,81898.88,92.7,0.0311,4e-05,2.62189]
[1778075049685,43.41,81898.88,92.7,0.0311,4e-05,2.62189]
[1778075049957,43.41,81898.63,92.7,0.03109,4e-05,2.62124]
[1778075053687,43.42,81911.67,92.7,0.03166,4e-05,2.66136]
[1778075054471,43.42,81915.18,92.7,0.03182,4e-05,2.67222]
[1778075055162,43.42,81903.84,92.7,0.03133,4e-05,2.63796]
[1778075057132,43.42,81897.98,92.7,0.03108,4e-05,2.62018]
[1778075057247,43.42,81897.98,92.7,0.03108,4e-05,2.62018]
[1778075059126,43.42,81895.04,92.7,0.03096,4e-05,2.61148]
[1778075059766,43.42,81895.04,92.7,0.03096,4e-05,2.61148]
[1778075059867,43.42,81883.86,92.7,0.03048,4e-05,2.57803]
[1778075060209,43.42,81873.69,92.7,0.03005,4e-05,2.54758]
[1778075065244,43.43,81881.01,92.7,0.03038,4e-05,2.57059]
[1778075067507,43.43,81884.69,92.7,0.03054,4e-05,2.58184]
[1778075069913,43.43,81896.09,92.7,0.03103,4e-05,2.61694]
[1778075074126,43.43,81896.63,92.7,0.031,4e-05,2.61354]
[1778075074903,43.43,81896.63,92.7,0.031,4e-05,2.61354]
[1778075075314,43.43,81905.36,92.7,0.03138,4e-05,2.64037]
[1778075076096,43.43,81905.36,92.7,0.03138,4e-05,2.64037]
[1778075082363,43.43,81909.34,92.7,0.03156,4e-05,2.65292]
[1778075087398,43.44,81901.52,92.7,0.03123,4e-05,2.62942]
[1778075091777,43.44,81902.97,92.7,0.03129,4e-05,2.63414]
[1778075097468,43.44,81906.68,92.7,0.03146,4e-05,2.64612]
[1778075102180,43.44,81910.62,92.7,0.03164,4e-05,2.65848]
[1778075106446,43.44,81904.08,92.7,0.03136,4e-05,2.63862]
[1778075106692,43.44,81904.08,92.7,0.03136,4e-05,2.63862]
[1778075108774,43.44,81898.86,92.7,0.03113,4e-05,2.62288]
[1778075109219,43.44,81899.37,92.7,0.03116,4e-05,2.62455]
[1778075112461,43.45,81900.1,92.7,0.03119,4e-05,2.62714]
[1778075112523,43.45,81900.1,92.7,0.03119,4e-05,2.62714]
[1778075115635,43.45,81910.69,92.7,0.03166,4e-05,2.65977]
[1778075117662,43.45,81896.98,92.7,0.03107,4e-05,2.61805]
[1778075119125,43.45,81899.23,92.7,0.03116,4e-05,2.62501]
[1778075119194,43.45,81899.23,92.7,0.03116,4e-05,2.62501]
[1778075122301,43.45,81902.54,92.7,0.03131,4e-05,2.63535]
[1778075122716,43.45,81902.54,92.7,0.03131,4e-05,2.63535]
[1778075123294,43.45,81899.98,92.7,0.0312,4e-05,2.62763]
[1778075128092,43.47,81893.59,92.7,0.03098,4e-05,2.6119]
[1778075128692,43.47,81881.5,92.7,0.03046,4e-05,2.57554]
[1778075129699,43.47,81872.33,92.7,0.03008,4e-05,2.54829]
[1778075134734,43.47,81868.77,92.7,0.02989,4e-05,2.53354]
[1778075135828,43.48,81855.59,92.7,0.02934,4e-05,2.49488]
[1778075136748,43.48,81845.7,92.7,0.02894,4e-05,2.46629]
[1778075139893,43.48,81832.32,92.7,0.02842,4e-05,2.42866]
[1778075140346,43.48,81832.32,92.7,0.02842,4e-05,2.42866]
[1778075141786,43.49,81815.45,92.7,0.02776,4e-05,2.38131]
[1778075143101,43.49,81809.53,92.7,0.02754,4e-05,2.365]
[1778075143800,43.49,81808.39,92.7,0.0275,4e-05,2.36228]
[1778075144555,43.49,81808.39,92.7,0.0275,4e-05,2.36228]
[1778075144558,43.49,81808.39,92.7,0.0275,4e-05,2.36228]
[1778075145877,43.49,81810.97,92.7,0.0276,4e-05,2.36922]
[1778075145881,43.49,81810.97,92.7,0.0276,4e-05,2.36922]
[1778075146384,43.49,81812.13,92.7,0.02764,4e-05,2.37215]
[1778075149567,43.48,81810.79,92.7,0.02757,4e-05,2.3673]
[1778075150489,43.48,81815.05,92.7,0.02773,4e-05,2.37901]
[1778075155885,43.47,81817.42,92.7,0.02779,4e-05,2.38352]
[1778075157901,43.47,81808.88,92.7,0.02745,4e-05,2.35858]
[1778075159102,43.46,81804.85,92.7,0.02729,4e-05,2.34688]
[1778075160795,43.46,81798.22,92.7,0.02703,4e-05,2.32797]
[1778075164049,43.46,81794.88,92.7,0.02689,4e-05,2.31779]
[1778075164543,43.46,81790.7,92.7,0.02672,4e-05,2.3059]
[1778075164880,43.46,81790.7,92.7,0.02672,4e-05,2.3059]
[1778075164950,43.46,81780.02,92.7,0.02631,4e-05,2.27614]
[1778075165515,43.46,81780.02,92.7,0.02631,4e-05,2.27614]
[1778075165958,43.45,81764.28,92.7,0.02572,4e-05,2.23294]
[1778075166966,43.45,81753.54,92.7,0.02533,4e-05,2.20378]
[1778075167486,43.45,81753.54,92.7,0.02533,4e-05,2.20378]
[1778075168985,43.45,81748.04,92.7,0.02513,4e-05,2.18893]
[1778075169867,43.45,81755.64,92.7,0.0254,4e-05,2.20923]
[1778075170475,43.45,81752.59,92.7,0.02529,4e-05,2.20099]
[1778075171618,43.45,81751.78,92.7,0.02526,4e-05,2.19866]
[1778075172801,43.45,81752.99,92.7,0.0253,4e-05,2.20191]
[1778075173037,43.45,81739.73,92.7,0.02482,4e-05,2.16648]
[1778075174039,43.45,81729.4,92.7,0.02445,4e-05,2.13914]
[1778075176712,43.45,81728.06,92.7,0.02441,4e-05,2.13571]
[1778075179081,43.45,81742.19,92.7,0.02491,4e-05,2.17311]
[1778075179871,43.45,81742.19,92.7,0.02491,4e-05,2.17311]
[1778075185083,43.45,81736.64,92.7,0.02471,4e-05,2.15829]
[1778075185337,43.45,81742.2,92.7,0.02491,4e-05,2.17303]
[1778075188144,43.45,81754.96,92.7,0.02537,4e-05,2.20693]
[1778075193203,43.45,81756.8,92.7,0.02538,4e-05,2.20664]
[1778075198845,43.45,81755.31,92.7,0.02532,4e-05,2.2023]
[1778075199221,43.45,81744.25,92.7,0.02492,4e-05,2.17262]
[1778075200969,43.45,81744.25,92.7,0.02492,4e-05,2.17262]
[1778075201056,43.45,81734.11,92.7,0.02455,4e-05,2.14579]
[1778075205224,43.45,81733.34,92.7,0.02453,4e-05,2.14383]
[1778075205702,43.45,81733.34,92.7,0.02453,4e-05,2.14383]
[1778075208284,43.45,81718.4,92.7,0.02401,3e-05,2.10501]
[1778075211305,43.45,81707.99,92.7,0.02365,3e-05,2.07844]
[1778075213460,43.45,81698.4,92.7,0.02332,3e-05,2.05417]
[1778075214992,43.45,81698.4,92.7,0.02332,3e-05,2.05417]
[1778075217052,43.45,81687.44,92.7,0.02296,3e-05,2.02675]
[1778075222315,43.46,81681.07,92.7,0.02276,3e-05,2.01194]
[1778075223401,43.46,81689.86,92.7,0.02306,3e-05,2.03456]
[1778075226417,43.46,81685.95,92.7,0.02294,3e-05,2.02511]
[1778075227034,43.46,81685.95,92.7,0.02294,3e-05,2.02511]
[1778075227187,43.46,81685.95,92.7,0.02294,3e-05,2.02511]
[1778075227103,43.47,81674.76,92.7,0.02257,3e-05,1.99725]
[1778075227786,43.47,81674.76,92.7,0.02257,3e-05,1.99725]
[1778075227984,43.47,81674.76,92.7,0.02257,3e-05,1.99725]
[1778075228082,43.47,81656.9,92.7,0.02199,3e-05,1.9533]
[1778075228846,43.47,81656.9,92.7,0.02199,3e-05,1.9533]
[1778075228861,43.47,81632.82,92.7,0.02122,3e-05,1.89519]
[1778075229183,43.47,81632.82,92.7,0.02122,3e-05,1.89519]
[1778075229286,43.47,81632.82,92.7,0.02122,3e-05,1.89519]
[1778075229711,43.47,81632.82,92.7,0.02122,3e-05,1.89519]
[1778075229851,43.47,81632.82,92.7,0.02122,3e-05,1.89519]
[1778075230957,43.47,81632.28,92.7,0.02121,3e-05,1.89433]
[1778075231205,43.47,81631.17,92.7,0.02118,3e-05,1.8921]
[1778075231309,43.47,81631.17,92.7,0.02118,3e-05,1.8921]
[1778075232579,43.48,81631.14,92.7,0.02119,3e-05,1.89247]
[1778075232852,43.48,81631.14,92.7,0.02119,3e-05,1.89247]
[1778075232964,43.48,81631.14,92.7,0.02119,3e-05,1.89247]
[1778075233473,43.48,81619.43,92.7,0.02083,3e-05,1.86543]
[1778075234691,43.48,81619.43,92.7,0.02083,3e-05,1.86543]
[1778075237401,43.49,81611.61,92.7,0.02061,3e-05,1.84842]
[1778075237653,43.49,81611.61,92.7,0.02061,3e-05,1.84842]
[1778075237726,43.49,81601.9,92.7,0.02032,3e-05,1.82618]
[1778075238669,43.49,81601.9,92.7,0.02032,3e-05,1.82618]
[1778075238884,43.49,81601.9,92.7,0.02032,3e-05,1.82618]
[1778075239468,43.49,81606.88,92.7,0.02047,3e-05,1.83781]
[1778075239937,43.49,81606.88,92.7,0.02047,3e-05,1.83781]
[1778075240073,43.49,81606.88,92.7,0.02047,3e-05,1.83781]
[1778075240084,43.49,81618.37,92.7,0.02082,3e-05,1.86485]
[1778075240825,43.49,81618.37,92.7,0.02082,3e-05,1.86485]
[1778075240884,43.49,81634.75,92.7,0.02133,3e-05,1.90318]
[1778075242052,43.49,81634.75,92.7,0.02133,3e-05,1.90318]
[1778075242060,43.49,81634.75,92.7,0.02133,3e-05,1.90318]
[1778075242114,43.51,81652.42,92.7,0.02195,3e-05,1.95056]
[1778075242485,43.51,81652.42,92.7,0.02195,3e-05,1.95056]
[1778075243333,43.51,81657.94,92.7,0.02213,3e-05,1.96412]
[1778075243973,43.51,81657.94,92.7,0.02213,3e-05,1.96412]
[1778075244512,43.51,81665.27,92.7,0.02237,3e-05,1.98255]
[1778075244662,43.51,81665.27,92.7,0.02237,3e-05,1.98255]
[1778075245096,43.51,81665.27,92.7,0.02237,3e-05,1.98255]
[1778075245640,43.52,81669.73,92.7,0.02253,3e-05,1.99419]
[1778075245659,43.52,81669.73,92.7,0.02253,3e-05,1.99419]
[1778075246023,43.52,81669.73,92.7,0.02253,3e-05,1.99419]
[1778075246904,43.52,81642.88,92.7,0.02166,3e-05,1.92845]
[1778075247722,43.52,81642.88,92.7,0.02166,3e-05,1.92845]
[1778075247727,43.52,81642.88,92.7,0.02166,3e-05,1.92845]
[1778075247730,43.52,81642.88,92.7,0.02166,3e-05,1.92845]
[1778075248094,43.54,81630.17,92.7,0.02132,3e-05,1.90233]
[1778075248353,43.54,81630.17,92.7,0.02132,3e-05,1.90233]
[1778075250417,43.55,81631.88,92.7,0.02138,3e-05,1.90685]
[1778075250601,43.55,81618.22,92.7,0.02095,3e-05,1.87459]
[1778075251608,43.55,81604.64,92.7,0.02049,3e-05,1.8386]
[1778075254487,43.56,81607.99,92.7,0.02061,3e-05,1.84749]
[1778075255087,43.56,81607.99,92.7,0.02061,3e-05,1.84749]
[1778075255264,43.56,81609.86,92.7,0.02067,3e-05,1.85239]
[1778075257056,43.56,81616.86,92.7,0.0209,3e-05,1.86942]
[1778075258491,43.61,81621.44,92.7,0.02116,3e-05,1.8894]
[1778075260212,43.64,81633.47,92.7,0.0216,3e-05,1.92298]
[1778075261879,43.64,81648.26,92.7,0.02209,3e-05,1.95972]
[1778075262280,43.64,81648.26,92.7,0.02209,3e-05,1.95972]
[1778075264302,43.65,81658.08,92.7,0.02241,3e-05,1.98451]
[1778075265104,43.65,81658.08,92.7,0.02241,3e-05,1.98451]
[1778075265796,43.65,81638.04,92.7,0.02177,3e-05,1.93592]
[1778075267078,43.65,81629.52,92.7,0.0215,3e-05,1.91565]
[1778075267317,43.65,81629.52,92.7,0.0215,3e-05,1.91565]
[1778075267523,43.65,81629.52,92.7,0.0215,3e-05,1.91565]
[1778075267567,43.65,81629.52,92.7,0.0215,3e-05,1.91565]
[1778075268771,43.65,81624.82,92.7,0.02136,3e-05,1.90473]
[1778075269168,43.65,81624.82,92.7,0.02136,3e-05,1.90473]
[1778075269477,43.65,81620.5,92.7,0.02123,3e-05,1.89478]
[1778075269616,43.65,81620.5,92.7,0.02123,3e-05,1.89478]
[1778075269651,43.65,81620.5,92.7,0.02123,3e-05,1.89478]
[1778075270744,43.68,81636.63,92.7,0.0218,3e-05,1.93818]
[1778075271199,43.68,81636.63,92.7,0.0218,3e-05,1.93818]
[1778075271646,43.68,81636.63,92.7,0.0218,3e-05,1.93818]
[1778075271650,43.68,81636.63,92.7,0.0218,3e-05,1.93818]
[1778075271751,43.68,81645.07,92.7,0.02208,3e-05,1.95911]
[1778075272248,43.68,81645.07,92.7,0.02208,3e-05,1.95911]
[1778075272882,43.68,81653.75,92.7,0.02237,3e-05,1.98077]
[1778075273246,43.68,81653.75,92.7,0.02237,3e-05,1.98077]
[1778075273260,43.68,81653.75,92.7,0.02237,3e-05,1.98077]
[1778075274256,43.68,81653.75,92.7,0.02237,3e-05,1.98077]
[1778075275070,43.68,81647.49,92.7,0.02216,3e-05,1.96562]
[1778075275256,43.69,81648.21,92.7,0.02219,3e-05,1.96769]
[1778075275267,43.69,81648.21,92.7,0.02219,3e-05,1.96769]
[1778075275269,43.69,81648.21,92.7,0.02219,3e-05,1.96769]
[1778075277793,43.69,81659.35,92.7,0.02257,3e-05,1.99605]
[1778075279265,43.69,81662.22,92.7,0.02267,3e-05,2.00343]
[1778075279889,43.69,81662.22,92.7,0.02267,3e-05,2.00343]
[1778075280455,43.69,81658.23,92.7,0.02254,3e-05,1.99375]
[1778075281875,43.71,81665.75,92.7,0.02282,3e-05,2.01495]
[1778075282052,43.71,81686.69,92.7,0.02353,3e-05,2.06802]
[1778075282831,43.71,81700.08,92.7,0.02399,3e-05,2.10248]
[1778075283282,43.71,81700.08,92.7,0.02399,3e-05,2.10248]
[1778075284584,43.71,81697.05,92.7,0.02389,3e-05,2.09474]
[1778075284847,43.71,81685.36,92.7,0.02349,3e-05,2.0649]
[1778075285881,43.71,81685.36,92.7,0.02349,3e-05,2.0649]
[1778075286233,43.71,81682.37,92.7,0.02339,3e-05,2.05743]
[1778075286240,43.71,81682.37,94.7,0.02339,3e-05,2.05743]
[1778075286281,43.71,81682.37,94.7,0.02339,3e-05,2.05743]
[1778075287742,43.71,81679.14,94.7,0.02328,3e-05,2.04939]
[1778075287747,43.71,81679.14,94.7,0.02328,3e-05,2.04939]
[1778075287834,43.71,81679.14,94.7,0.02328,3e-05,2.04939]
[1778075287858,43.71,81679.14,94.7,0.02328,3e-05,2.04939]
[1778075288909,43.71,81677.27,94.7,0.02322,3e-05,2.04481]
[1778075289122,43.71,81677.27,94.7,0.02322,3e-05,2.04481]
[1778075289426,43.71,81674.61,94.7,0.02313,3e-05,2.0381]
[1778075289752,43.71,81674.61,94.7,0.02313,3e-05,2.0381]
[1778075289754,43.71,81674.61,96.7,0.02313,3e-05,2.0381]
[1778075289802,43.71,81674.61,96.7,0.02313,3e-05,2.0381]
[1778075289819,43.71,81674.61,96.7,0.02313,3e-05,2.0381]
[1778075290428,43.71,81673.27,96.7,0.02309,3e-05,2.0349]
[1778075290957,43.71,81673.27,96.7,0.02309,3e-05,2.0349]
[1778075290983,43.71,81673.27,96.7,0.02309,3e-05,2.0349]
[1778075292031,43.71,81677.94,96.7,0.02324,3e-05,2.04669]
[1778075292041,43.72,81689.45,96.7,0.02366,3e-05,2.07756]
[1778075292805,43.72,81689.45,96.7,0.02366,3e-05,2.07756]
[1778075292808,43.72,81689.45,98.7,0.02366,3e-05,2.07756]
[1778075292815,43.72,81689.45,98.7,0.02366,3e-05,2.07756]
[1778075292907,43.72,81699.5,98.7,0.024,3e-05,2.10348]
[1778075293914,43.72,81709.09,98.7,0.02434,4e-05,2.1284]
[1778075294956,43.72,81709.09,98.7,0.02434,4e-05,2.1284]
[1778075295456,43.72,81706.15,98.7,0.02424,3e-05,2.12078]
[1778075295534,43.72,81706.15,98.7,0.02424,3e-05,2.12078]
[1778075295654,43.72,81706.15,100.7,0.02424,3e-05,2.12078]
[1778075295928,43.72,81692.68,100.7,0.02377,3e-05,2.08606]
[1778075296831,43.72,81692.68,100.7,0.02377,3e-05,2.08606]
[1778075296938,43.72,81682.91,100.7,0.02344,3e-05,2.06112]
[1778075297983,43.72,81682.91,100.7,0.02344,3e-05,2.06112]
[1778075298182,43.72,81682.91,100.7,0.02344,3e-05,2.06112]
[1778075298228,43.73,81680.81,100.7,0.02339,3e-05,2.05736]
[1778075298465,43.73,81680.81,102.7,0.02339,3e-05,2.05736]
[1778075298467,43.73,81680.81,102.7,0.02339,3e-05,2.05736]
[1778075298953,43.73,81681.6,102.7,0.02341,3e-05,2.05937]
[1778075300971,43.74,81678.77,102.7,0.02334,3e-05,2.05356]
[1778075300979,43.74,81678.77,102.7,0.02334,3e-05,2.05356]
[1778075300981,43.75,81680.61,102.7,0.02342,3e-05,2.0597]
[1778075304030,43.85,81682.33,102.7,0.02373,3e-05,2.08307]
[1778075306137,43.94,81687.96,102.7,0.02418,3e-05,2.11584]
[1778075306185,43.99,81696.43,102.7,0.02459,4e-05,2.14672]
[1778075309027,44.12,81705.41,102.7,0.02524,4e-05,2.19442]
[1778075313634,44.17,81699.67,102.7,0.02512,4e-05,2.18401]
[1778075316851,44.18,81695.16,102.7,0.02499,4e-05,2.17443]
[1778075317086,44.22,81698.05,102.7,0.0252,4e-05,2.18977]
[1778075318441,44.22,81697.62,102.7,0.02518,4e-05,2.18855]
[1778075319814,44.22,81701.15,102.7,0.02531,4e-05,2.19773]
[1778075323683,44.22,81703.5,102.7,0.02538,4e-05,2.20349]
[1778075325301,44.21,81707.78,102.7,0.02553,4e-05,2.21457]
[1778075326591,44.21,81714.98,102.7,0.02579,4e-05,2.23359]
[1778075327159,44.21,81724.18,102.7,0.02613,4e-05,2.25809]
[1778075328022,44.21,81724.18,102.7,0.02613,4e-05,2.25809]
[1778075333203,44.21,81724.11,102.7,0.02611,4e-05,2.25655]
[1778075334032,44.21,81724.11,102.7,0.02611,4e-05,2.25655]
[1778075339245,44.2,81726.34,102.7,0.02617,4e-05,2.26107]
[1778075343277,44.19,81717.55,102.7,0.02583,4e-05,2.23665]
[1778075346536,44.19,81715.39,102.7,0.02575,4e-05,2.23052]
[1778075347585,44.19,81715.26,102.7,0.02574,4e-05,2.23]
[1778075348935,44.19,81721.41,102.7,0.02597,4e-05,2.24628]
[1778075350055,44.19,81727.11,102.7,0.02617,4e-05,2.26139]
[1778075352451,44.19,81728.31,102.7,0.02621,4e-05,2.26395]
[1778075353144,44.18,81728.61,102.7,0.02622,4e-05,2.26453]
[1778075353875,44.18,81728.61,102.7,0.02622,4e-05,2.26453]
[1778075358560,44.2,81739.63,102.7,0.02667,4e-05,2.29739]
[1778075359972,44.2,81740.07,102.7,0.02669,4e-05,2.29916]
[1778075360033,44.21,81750.78,102.7,0.0271,4e-05,2.32907]
[1778075365438,44.22,81739.63,102.7,0.02673,4e-05,2.30158]
[1778075368459,44.23,81726.46,102.7,0.02626,4e-05,2.26759]
[1778075372295,44.27,81737.61,102.7,0.02673,4e-05,2.3007]
[1778075373494,44.27,81747.28,102.7,0.0271,4e-05,2.32771]
[1778075378529,44.29,81755.33,102.7,0.02745,4e-05,2.35252]
[1778075382557,44.3,81743.88,102.7,0.02704,4e-05,2.32289]
[1778075387595,44.31,81729.4,102.7,0.02653,4e-05,2.28607]
[1778075390616,44.32,81719.87,102.7,0.0262,4e-05,2.26217]
[1778075395651,44.34,81722.76,102.7,0.02635,4e-05,2.27307]
[1778075396495,44.34,81722.76,102.7,0.02635,4e-05,2.27307]
[1778075401693,44.35,81717.84,102.7,0.02622,4e-05,2.26341]
[1778075405274,44.36,81714.63,102.7,0.02612,4e-05,2.25603]
[1778075405373,44.36,81714.63,102.7,0.02612,4e-05,2.25603]
[1778075405491,44.36,81714.35,102.7,0.02612,4e-05,2.2559]
[1778075406328,44.36,81714.35,104.7,0.02612,4e-05,2.2559]
[1778075406347,44.36,81714.35,104.7,0.02612,4e-05,2.2559]
[1778075406370,44.36,81714.35,104.7,0.02612,4e-05,2.2559]
[1778075406383,44.36,81714.35,104.7,0.02612,4e-05,2.2559]
[1778075406176,44.37,81689.64,104.7,0.02523,4e-05,2.19099]
[1778075407312,44.4,81664.46,104.7,0.02444,3e-05,2.13275]
[1778075407671,44.4,81664.46,104.7,0.02444,3e-05,2.13275]
[1778075407806,44.4,81664.46,104.7,0.02444,3e-05,2.13275]
[1778075407895,44.4,81655.42,104.7,0.02413,3e-05,2.10959]
[1778075408684,44.4,81655.42,104.7,0.02413,3e-05,2.10959]
[1778075409988,44.4,81649.05,104.7,0.02391,3e-05,2.09354]
[1778075409991,44.4,81649.05,104.7,0.02391,3e-05,2.09354]
[1778075410040,44.4,81649.05,104.7,0.02391,3e-05,2.09354]
[1778075412268,44.41,81640.69,104.7,0.02364,3e-05,2.07313]
[1778075415276,44.42,81644.12,104.7,0.02378,3e-05,2.08376]
[1778075418842,44.43,81655.13,104.7,0.02418,3e-05,2.11296]
[1778075420506,44.43,81648.74,104.7,0.02396,3e-05,2.09672]
[1778075423254,44.43,81659.25,104.7,0.02432,3e-05,2.12353]
[1778075428916,44.43,81670.84,104.7,0.02472,4e-05,2.15315]
[1778075430483,44.42,81671.65,104.7,0.02475,4e-05,2.15518]
[1778075431256,44.42,81671.65,104.7,0.02475,4e-05,2.15518]
[1778075431356,44.43,81671.68,104.7,0.0247,4e-05,2.15112]
[1778075434958,44.44,81680.02,104.7,0.02503,4e-05,2.17507]
[1778075435758,44.44,81680.02,104.7,0.02503,4e-05,2.17507]
[1778075435965,44.44,81688.74,104.7,0.02535,4e-05,2.19862]
[1778075436972,44.45,81697.96,104.7,0.02569,4e-05,2.22365]
[1778075438987,44.45,81708.11,104.7,0.02608,4e-05,2.25196]
[1778075444023,44.47,81707.57,104.7,0.0261,4e-05,2.25362]
[1778075447960,44.48,81711.4,104.7,0.02627,4e-05,2.2657]
[1778075451306,44.49,81712.54,104.7,0.02633,4e-05,2.27052]
[1778075451670,44.49,81706.96,104.7,0.02614,4e-05,2.25615]
[1778075451681,44.49,81706.96,104.7,0.02614,4e-05,2.25615]
[1778075452174,44.49,81706.96,106.7,0.02614,4e-05,2.25615]
[1778075452342,44.49,81706.96,106.7,0.02614,4e-05,2.25615]
[1778075452354,44.49,81706.96,106.7,0.02614,4e-05,2.25615]
[1778075452491,44.49,81706.96,106.7,0.02614,4e-05,2.25615]
[1778075452402,44.5,81661.55,106.7,0.02452,3e-05,2.1377]
[1778075452754,44.5,81661.55,106.7,0.02452,3e-05,2.1377]
[1778075452791,44.5,81661.55,106.7,0.02452,3e-05,2.1377]
[1778075453071,44.5,81661.55,106.7,0.02452,3e-05,2.1377]
[1778075453150,44.5,81635.41,106.7,0.02363,3e-05,2.07125]
[1778075454160,44.5,81635.41,106.7,0.02363,3e-05,2.07125]
[1778075454737,44.5,81637.08,106.7,0.02369,3e-05,2.07611]
[1778075455126,44.5,81637.08,106.7,0.02369,3e-05,2.07611]
[1778075455209,44.5,81645.55,106.7,0.02398,3e-05,2.09755]
[1778075456385,44.5,81645.55,106.7,0.02398,3e-05,2.09755]
[1778075456816,44.5,81646.39,106.7,0.02401,3e-05,2.0997]
[1778075458251,44.5,81645.02,106.7,0.02396,3e-05,2.09625]
[1778075458259,44.5,81642.73,106.7,0.02389,3e-05,2.09048]
[1778075459184,44.5,81642.73,108.7,0.02389,3e-05,2.09048]
[1778075459193,44.5,81642.73,108.7,0.02389,3e-05,2.09048]
[1778075459297,44.5,81640.03,108.7,0.0238,3e-05,2.0837]
[1778075461422,44.5,81619.18,108.7,0.0231,3e-05,2.03172]
[1778075462361,44.51,81608.37,108.7,0.02276,3e-05,2.0064]
[1778075464830,44.62,81613.28,108.7,0.02319,3e-05,2.03819]
[1778075465407,44.67,81625.55,108.7,0.02372,3e-05,2.07812]
[1778075465599,44.67,81625.55,108.7,0.02372,3e-05,2.07812]
[1778075466195,44.71,81635.48,108.7,0.02418,3e-05,2.11188]
[1778075467548,44.72,81642.65,108.7,0.02444,3e-05,2.13094]
[1778075468842,44.72,81636.82,108.7,0.02425,3e-05,2.1169]
[1778075469568,44.76,81638.39,108.7,0.02441,3e-05,2.12869]
[1778075469580,44.76,81638.39,108.7,0.02441,3e-05,2.12869]
[1778075470951,44.77,81637.27,108.7,0.02438,3e-05,2.12663]
[1778075473959,44.78,81635.53,108.7,0.02435,3e-05,2.12457]
[1778075479002,44.87,81646.1,108.7,0.02496,3e-05,2.16892]
[1778075481915,44.88,81658.99,108.7,0.02544,4e-05,2.20449]
[1778075481922,44.88,81658.99,108.7,0.02544,4e-05,2.20449]
[1778075482117,44.88,81658.99,108.7,0.02544,4e-05,2.20449]
[1778075482308,44.89,81669.85,108.7,0.02584,4e-05,2.23362]
[1778075483315,44.89,81680.06,108.7,0.02622,4e-05,2.26127]
[1778075484042,44.89,81680.06,108.7,0.02622,4e-05,2.26127]
[1778075484136,44.89,81680.06,108.7,0.02622,4e-05,2.26127]
[1778075484322,44.9,81689.87,108.7,0.02659,4e-05,2.28805]
[1778075485097,44.9,81689.87,108.7,0.02659,4e-05,2.28805]
[1778075486336,44.9,81675.18,108.7,0.02606,4e-05,2.25004]
[1778075491371,44.92,81683.24,108.7,0.02634,4e-05,2.26933]
[1778075493855,44.92,81683.97,108.7,0.02639,4e-05,2.27239]
[1778075497414,44.94,81672.41,108.7,0.026,4e-05,2.24452]
[1778075502449,44.95,81670.46,108.7,0.02597,4e-05,2.24234]
[1778075503456,44.96,81655.7,108.7,0.02545,4e-05,2.20426]
[1778075504463,44.99,81646.21,108.7,0.02521,4e-05,2.18617]
[1778075509860,45.0,81640.41,108.7,0.02504,4e-05,2.17401]
[1778075510458,45.0,81640.41,110.7,0.02504,4e-05,2.17401]
[1778075511290,45.04,81638.06,110.7,0.02506,4e-05,2.17499]
[1778075511361,45.08,81632.6,110.7,0.02496,3e-05,2.16794]
[1778075513526,45.07,81645.62,110.7,0.0254,4e-05,2.19999]
[1778075515507,45.07,81645.69,110.7,0.0254,4e-05,2.19999]
[1778075518561,45.07,81656.24,110.7,0.02576,4e-05,2.2267]
[1778075519568,45.07,81664.65,110.7,0.02606,4e-05,2.24856]
[1778075520488,45.07,81664.65,110.7,0.02606,4e-05,2.24856]
[1778075522382,45.06,81669.59,110.7,0.02624,4e-05,2.26134]
[1778075522469,45.06,81671.59,110.7,0.0263,4e-05,2.26605]
[1778075523364,45.06,81671.59,110.7,0.0263,4e-05,2.26605]
[1778075524700,45.06,81681.62,110.7,0.02668,4e-05,2.29329]
[1778075525170,45.06,81681.62,110.7,0.02668,4e-05,2.29329]
[1778075525179,45.07,81690.35,110.7,0.02701,4e-05,2.31723]
[1778075526359,45.07,81703.61,110.7,0.02751,4e-05,2.35362]
[1778075527624,45.07,81712.2,110.7,0.02785,4e-05,2.37791]
[1778075530778,45.08,81711.06,110.7,0.02782,4e-05,2.37551]
[1778075536733,45.09,81710.45,110.7,0.02783,4e-05,2.37616]
[1778075538701,45.09,81722.63,110.7,0.02831,4e-05,2.41081]
[1778075541263,45.1,81726.82,110.7,0.02848,4e-05,2.42276]
[1778075544743,45.14,81716.58,110.7,0.02821,4e-05,2.40393]
[1778075547765,45.15,81706.72,110.7,0.02785,4e-05,2.37782]
[1778075549779,45.15,81698.03,110.7,0.02753,4e-05,2.35485]
[1778075554814,45.16,81700.13,110.7,0.02758,4e-05,2.35751]
[1778075559849,45.17,81694.32,110.7,0.02739,4e-05,2.34377]
[1778075564019,45.18,81674.43,110.7,0.02668,4e-05,2.29199]
[1778075565895,45.19,81664.5,110.7,0.02633,4e-05,2.26666]
[1778075568916,45.2,81650.51,110.7,0.02585,4e-05,2.23154]
[1778075573039,45.21,81654.26,110.7,0.02601,4e-05,2.24318]
[1778075573074,45.21,81652.69,110.7,0.02596,4e-05,2.23965]
[1778075578561,45.2,81648.12,110.7,0.02578,4e-05,2.22645]
[1778075584004,45.2,81636.84,110.7,0.02536,4e-05,2.19615]
[1778075589057,45.19,81635.79,110.7,0.02531,4e-05,2.19224]
[1778075591071,45.19,81626.45,110.7,0.02498,3e-05,2.16793]
[1778075594484,45.19,81632.47,110.7,0.02518,4e-05,2.18312]
[1778075604164,45.18,81629.26,110.7,0.02505,3e-05,2.17322]
[1778075609244,45.18,81634.21,110.7,0.02522,4e-05,2.18538]
[1778075609250,45.18,81634.21,110.7,0.02522,4e-05,2.18538]
[1778075612220,45.17,81626.11,110.7,0.02487,3e-05,2.15908]
[1778075617255,45.17,81629.93,110.7,0.025,3e-05,2.16835]
[1778075622290,45.17,81634.04,110.7,0.02513,4e-05,2.17825]
[1778075622778,45.17,81634.04,110.7,0.02513,4e-05,2.17825]
[1778075626390,45.16,81643.51,110.7,0.02546,4e-05,2.20222]
[1778075629307,45.16,81655.66,110.7,0.02588,4e-05,2.23327]
[1778075632799,45.16,81651.21,110.7,0.02571,4e-05,2.22068]
[1778075638404,45.15,81643.54,110.7,0.02542,4e-05,2.19957]
[1778075641424,45.15,81652.27,110.7,0.02572,4e-05,2.2217]
[1778075643101,45.15,81659.84,110.7,0.02599,4e-05,2.2413]
[1778075643438,45.14,81675.59,110.7,0.02656,4e-05,2.28273]
[1778075644415,45.14,81675.59,110.7,0.02656,4e-05,2.28273]
[1778075647552,45.14,81693.65,110.7,0.02721,4e-05,2.32987]
[1778075649331,45.14,81700.38,110.7,0.02746,4e-05,2.34774]
[1778075654111,45.13,81694.92,110.7,0.02723,4e-05,2.33081]
[1778075658290,45.12,81697.18,110.7,0.02729,4e-05,2.33528]
[1778075658548,45.11,81697.69,110.7,0.0273,4e-05,2.33625]
[1778075661569,45.12,81689.2,110.7,0.027,4e-05,2.31465]
[1778075664623,45.15,81701.64,110.7,0.02755,4e-05,2.35389]
[1778075665390,45.15,81701.64,110.7,0.02755,4e-05,2.35389]
[1778075670987,45.18,81695.96,110.7,0.02742,4e-05,2.34483]
[1778075675310,45.19,81695.89,110.7,0.02739,4e-05,2.34126]
[1778075676039,45.19,81697.74,110.7,0.02746,4e-05,2.3467]
[1778075677935,45.2,81686.43,110.7,0.02705,4e-05,2.31701]
[1778075679966,45.2,81687.88,110.7,0.02712,4e-05,2.32184]
[1778075681102,45.21,81688.37,110.7,0.02714,4e-05,2.32362]
[1778075682742,45.21,81705.84,110.7,0.02782,4e-05,2.37233]
[1778075684097,45.21,81705.84,110.7,0.02782,4e-05,2.37233]
[1778075686130,45.22,81713.24,110.7,0.02811,4e-05,2.39336]
[1778075686139,45.22,81713.24,110.7,0.02811,4e-05,2.39336]
[1778075688282,45.22,81723.83,110.7,0.02854,4e-05,2.42363]
[1778075693819,45.23,81730.92,110.7,0.02884,4e-05,2.44496]
[1778075699564,45.23,81730.47,110.7,0.02883,4e-05,2.44473]
[1778075702882,45.24,81719.62,110.7,0.02843,4e-05,2.41586]
[1778075704101,45.24,81719.62,110.7,0.02843,4e-05,2.41586]
[1778075707447,45.25,81725.71,110.7,0.02868,4e-05,2.43364]
[1778075709272,45.25,81731.7,110.7,0.02892,4e-05,2.4509]
[1778075709804,45.25,81739.51,110.7,0.02923,4e-05,2.47306]
[1778075709932,45.25,81748.18,110.7,0.02958,4e-05,2.49777]
[1778075711946,45.25,81761.58,110.7,0.03012,4e-05,2.53626]
[1778075713835,45.25,81764.8,110.7,0.03026,4e-05,2.54561]
[1778075715120,45.25,81770.21,110.7,0.03048,4e-05,2.56127]
[1778075715974,45.25,81780.11,110.7,0.03089,4e-05,2.59008]
[1778075717993,45.25,81777.99,110.7,0.0308,4e-05,2.58393]
[1778075718374,45.25,81777.99,110.7,0.0308,4e-05,2.58393]
[1778075718423,45.25,81777.99,110.7,0.0308,4e-05,2.58393]
[1778075718443,45.25,81769.8,110.7,0.03046,4e-05,2.56024]
[1778075719559,45.25,81769.8,110.7,0.03046,4e-05,2.56024]
[1778075719726,45.25,81770.14,110.7,0.03047,4e-05,2.56041]
[1778075719743,45.25,81770.14,110.7,0.03047,4e-05,2.56041]
[1778075719966,45.25,81770.14,110.7,0.03047,4e-05,2.56041]
[1778075720511,45.25,81770.14,110.7,0.03047,4e-05,2.56041]
[1778075720850,45.25,81769.98,110.7,0.03045,4e-05,2.55913]
[1778075726125,45.23,81764.91,110.7,0.03018,4e-05,2.54043]
[1778075727336,45.22,81761.22,110.7,0.03002,4e-05,2.52908]
[1778075727380,45.22,81761.73,110.7,0.03003,4e-05,2.52978]
[1778075729202,45.22,81755.16,110.7,0.02977,4e-05,2.51114]
[1778075729297,45.22,81744.63,110.7,0.02935,4e-05,2.48143]
[1778075730074,45.22,81734.7,110.7,0.02896,4e-05,2.45371]
[1778075731639,45.22,81734.7,110.7,0.02896,4e-05,2.45371]
[1778075737123,45.23,81734.71,110.7,0.02893,4e-05,2.45035]
[1778075742158,45.24,81745.88,110.7,0.02939,4e-05,2.483]
[1778075747193,45.24,81749.84,110.7,0.02956,4e-05,2.49514]
[1778075752230,45.25,81745.89,110.7,0.02941,4e-05,2.48485]
[1778075755251,45.25,81736.51,110.7,0.02905,4e-05,2.45905]
[1778075759937,45.25,81731.47,110.7,0.02886,4e-05,2.44592]
[1778075760039,45.25,81731.47,110.7,0.02886,4e-05,2.44592]
[1778075760552,45.25,81731.47,110.7,0.02886,4e-05,2.44592]
[1778075761295,45.26,81721.69,110.7,0.02849,4e-05,2.41922]
[1778075762410,45.26,81706.33,110.7,0.0279,4e-05,2.37723]
[1778075763196,45.26,81706.33,110.7,0.0279,4e-05,2.37723]
[1778075769352,45.27,81701.73,110.7,0.02777,4e-05,2.36739]
[1778075772991,45.28,81700.64,110.7,0.02774,4e-05,2.36558]
[1778075775894,45.28,81695.96,110.7,0.02758,4e-05,2.35402]
[1778075777591,45.29,81690.57,110.7,0.02738,4e-05,2.33981]
[1778075777693,45.31,81679.96,110.7,0.02705,4e-05,2.31546]
[1778075778415,45.31,81665.16,110.7,0.02651,4e-05,2.27648]
[1778075781728,45.34,81657.08,110.7,0.02629,4e-05,2.26089]
[1778075784039,45.35,81654.76,110.7,0.02623,4e-05,2.25645]
[1778075785699,45.35,81655.7,112.7,0.02628,4e-05,2.25948]
[1778075785720,45.36,81656.12,112.7,0.02631,4e-05,2.26169]
[1778075790499,45.35,81666.77,112.7,0.02668,4e-05,2.28864]
[1778075793150,45.35,81675.99,112.7,0.02695,4e-05,2.30744]
[1778075793151,45.35,81675.99,112.7,0.02695,4e-05,2.30744]
[1778075794498,45.35,81678.4,112.7,0.02704,4e-05,2.31351]
[1778075794527,45.34,81675.21,112.7,0.02691,4e-05,2.30458]
[1778075797994,45.35,81673.27,112.7,0.02686,4e-05,2.30084]
[1778075802360,45.36,81682.72,112.7,0.02724,4e-05,2.32807]
[1778075806612,45.37,81694.05,112.7,0.02769,4e-05,2.36083]
[1778075808147,45.37,81693.18,112.7,0.02767,4e-05,2.35885]
[1778075813661,45.39,81697.99,112.7,0.02788,4e-05,2.37416]
[1778075817928,45.39,81693.43,112.7,0.02773,4e-05,2.3632]
[1778075823350,45.4,81696.71,112.7,0.02788,4e-05,2.374]
[1778075828766,45.42,81699.32,112.7,0.02801,4e-05,2.38365]
[1778075832640,45.42,81701.27,112.7,0.0281,4e-05,2.39002]
[1778075832794,45.42,81711.85,112.7,0.02851,4e-05,2.41946]
[1778075834809,45.43,81723.15,112.7,0.02896,4e-05,2.45136]
[1778075836063,45.43,81723.15,112.7,0.02896,4e-05,2.45136]
[1778075841712,45.43,81725.69,112.7,0.02908,4e-05,2.45957]
[1778075846920,45.44,81722.53,112.7,0.02898,4e-05,2.45229]
[1778075851930,45.45,81724.56,112.7,0.02901,4e-05,2.45383]
[1778075856965,45.45,81725.32,112.7,0.02906,4e-05,2.45708]
[1778075859986,45.45,81716.95,112.7,0.02874,4e-05,2.43449]
[1778075865286,45.46,81720.3,112.7,0.02889,4e-05,2.44482]
[1778075871063,45.47,81723.56,112.7,0.02904,4e-05,2.45557]
[1778075876098,45.47,81723.35,112.7,0.02904,4e-05,2.4561]
[1778075878508,45.48,81721.01,112.7,0.02896,4e-05,2.44979]
[1778075884099,45.48,81722.78,112.7,0.02905,4e-05,2.45612]
[1778075887823,45.49,81724.62,112.7,0.02913,4e-05,2.4619]
[1778075895549,45.49,81725.5,112.7,0.02919,4e-05,2.46606]
[1778075901471,45.5,81724.58,112.7,0.02917,4e-05,2.46471]
[1778075901734,45.5,81724.58,112.7,0.02917,4e-05,2.46471]
[1778075907390,45.51,81720.09,112.7,0.02901,4e-05,2.45359]
[1778075911347,45.51,81712.04,112.7,0.02865,4e-05,2.42711]
[1778075916385,45.52,81709.55,112.7,0.02858,4e-05,2.4216]
[1778075917127,45.52,81709.55,112.7,0.02858,4e-05,2.4216]
[1778075917392,45.52,81707.49,112.7,0.0285,4e-05,2.4162]
[1778075919436,45.52,81703.9,112.7,0.02835,4e-05,2.40575]
[1778075925448,45.5,81711.71,112.7,0.0286,4e-05,2.42321]
[1778075927179,45.49,81715.08,112.7,0.02872,4e-05,2.43195]
[1778075930696,45.49,81718.52,112.7,0.02883,4e-05,2.43966]
[1778075933520,45.48,81718.7,112.7,0.02881,4e-05,2.43832]
[1778075934940,45.47,81722.68,112.7,0.02895,4e-05,2.44814]
[1778075939318,45.46,81722.49,112.7,0.02891,4e-05,2.44511]
[1778075942475,45.45,81719.55,112.7,0.02876,4e-05,2.43509]
[1778075942725,45.45,81719.55,112.7,0.02876,4e-05,2.43509]
[1778075947629,45.43,81720.41,112.7,0.02876,4e-05,2.43449]
[1778075953644,45.41,81716.15,112.7,0.02853,4e-05,2.41851]
[1778075958679,45.4,81717.13,112.7,0.02853,4e-05,2.41837]
[1778075959374,45.4,81717.13,112.7,0.02853,4e-05,2.41837]
[1778075964721,45.38,81716.49,112.7,0.02845,4e-05,2.4132]
[1778075968753,45.37,81707.34,112.7,0.02807,4e-05,2.38581]
[1778075969643,45.37,81707.34,112.7,0.02807,4e-05,2.38581]
[1778075974795,45.35,81709.28,112.7,0.02804,4e-05,2.38283]
[1778075979830,45.34,81703.19,112.7,0.02778,4e-05,2.3637]
[1778075981816,45.34,81700.08,112.7,0.02765,4e-05,2.35477]
[1778075981846,45.33,81686.85,112.7,0.02715,4e-05,2.31856]
[1778075982064,45.33,81686.85,112.7,0.02715,4e-05,2.31856]
[1778075982177,45.33,81686.85,112.7,0.02715,4e-05,2.31856]
[1778075984352,45.33,81671.99,112.7,0.02659,4e-05,2.27804]
[1778075986309,45.33,81669.35,112.7,0.02648,4e-05,2.27037]
[1778075988390,45.32,81668.72,112.7,0.02645,4e-05,2.26808]
[1778075988527,45.32,81668.72,112.7,0.02645,4e-05,2.26808]
[1778075993945,45.31,81674.81,112.7,0.02664,4e-05,2.28218]
[1778075994140,45.31,81674.81,112.7,0.02664,4e-05,2.28218]
[1778075995054,45.31,81678.21,112.7,0.02677,4e-05,2.29123]
[1778075996265,45.31,81684.68,112.7,0.027,4e-05,2.30784]
[1778075998049,45.31,81678.53,112.7,0.02677,4e-05,2.29104]
[1778076001897,45.3,81669.54,112.7,0.02642,4e-05,2.26619]
[1778076003505,45.3,81667.29,112.7,0.02633,4e-05,2.25937]
[1778076004548,45.3,81669.81,112.7,0.02642,4e-05,2.26603]
[1778076004630,45.29,81678.15,112.7,0.02672,4e-05,2.28786]
[1778076005042,45.29,81689.34,112.7,0.02713,4e-05,2.31745]
[1778076007991,45.29,81692.59,112.7,0.02725,4e-05,2.32581]
[1778076008492,45.29,81682.83,112.7,0.02687,4e-05,2.29883]
[1778076010077,45.29,81671.59,112.7,0.02646,4e-05,2.26919]
[1778076013223,45.29,81673.46,112.7,0.02654,4e-05,2.27446]
[1778076013340,45.29,81673.46,112.7,0.02654,4e-05,2.27446]
[1778076015443,45.29,81673.6,112.7,0.02654,4e-05,2.27513]
[1778076017269,45.29,81666.99,112.7,0.02631,4e-05,2.25797]
[1778076017451,45.29,81666.99,113.7,0.02631,4e-05,2.25797]
[1778076017475,45.29,81666.99,113.7,0.02631,4e-05,2.25797]
[1778076017534,45.3,81666.55,113.7,0.02632,4e-05,2.25861]
[1778076020272,45.29,81665.23,113.7,0.02623,4e-05,2.25199]
[1778076021081,45.28,81671.32,113.7,0.02644,4e-05,2.26779]
[1778076026472,45.28,81663.7,113.7,0.02614,4e-05,2.24617]
[1778076026956,45.27,81667.08,113.7,0.02626,4e-05,2.2548]
[1778076028120,45.28,81665.25,115.7,0.02621,4e-05,2.25055]
[1778076028390,45.28,81665.25,115.7,0.02621,4e-05,2.25055]
[1778076028526,45.28,81665.25,115.7,0.02621,4e-05,2.25055]
[1778076028733,45.28,81659.09,115.7,0.02599,4e-05,2.23494]
[1778076029132,45.28,81659.09,115.7,0.02599,4e-05,2.23494]
[1778076032764,45.28,81646.06,115.7,0.02546,4e-05,2.19542]
[1778076033141,45.28,81645.97,115.7,0.02546,4e-05,2.195]
[1778076033991,45.28,81645.97,115.7,0.02546,4e-05,2.195]
[1778076034837,45.28,81647.23,115.7,0.0255,4e-05,2.19808]
[1778076034934,45.27,81647.39,115.7,0.0255,4e-05,2.1983]
[1778076035304,45.27,81647.39,115.7,0.0255,4e-05,2.1983]
[1778076037495,45.31,81638.08,115.7,0.02527,4e-05,2.1814]
[1778076039027,45.32,81632.85,115.7,0.0251,3e-05,2.16866]
[1778076041945,45.39,81634.76,115.7,0.02536,4e-05,2.18781]
[1778076043378,45.4,81643.65,115.7,0.02569,4e-05,2.21207]
[1778076044129,45.4,81644.49,115.7,0.02573,4e-05,2.21488]
[1778076045521,45.41,81641.21,115.7,0.02562,4e-05,2.20699]
[1778076048326,45.45,81630.19,115.7,0.02534,4e-05,2.18634]
[1778076050973,45.49,81624.71,115.7,0.02525,4e-05,2.17949]
[1778076051114,45.49,81625.73,115.7,0.02529,4e-05,2.18277]
[1778076054494,45.5,81619.74,115.7,0.02511,3e-05,2.16944]
[1778076057507,45.51,81620.4,115.7,0.02516,3e-05,2.17318]
[1778076059700,45.52,81622.93,115.7,0.02527,4e-05,2.181]
[1778076059792,45.52,81622.93,115.7,0.02527,4e-05,2.181]
[1778076061111,45.53,81619.88,117.7,0.02518,3e-05,2.17452]
[1778076061122,45.53,81619.88,117.7,0.02518,3e-05,2.17452]
[1778076061283,45.53,81619.88,117.7,0.02518,3e-05,2.17452]
[1778076061452,45.53,81619.88,117.7,0.02518,3e-05,2.17452]
[1778076061591,45.53,81619.88,117.7,0.02518,3e-05,2.17452]
[1778076061882,45.53,81619.88,117.7,0.02518,3e-05,2.17452]
[1778076062025,45.56,81602.3,117.7,0.02466,3e-05,2.13657]
[1778076063044,45.56,81602.3,117.7,0.02466,3e-05,2.13657]
[1778076062478,45.56,81586.61,117.7,0.02413,3e-05,2.09721]
[1778076063829,45.56,81586.61,117.7,0.02413,3e-05,2.09721]
[1778076063926,45.56,81586.61,117.7,0.02413,3e-05,2.09721]
[1778076065696,45.56,81593.29,117.7,0.02435,3e-05,2.11374]
[1778076065852,45.56,81602.34,117.7,0.02466,3e-05,2.13639]
[1778076066928,45.56,81602.34,117.7,0.02466,3e-05,2.13639]
[1778076067390,45.56,81604.05,117.7,0.02472,3e-05,2.14059]
[1778076069188,45.56,81606.33,117.7,0.02479,3e-05,2.14612]
[1778076069526,45.56,81597.9,117.7,0.0245,3e-05,2.12477]
[1778076070664,45.56,81597.9,117.7,0.0245,3e-05,2.12477]
[1778076070708,45.56,81587.96,117.7,0.02417,3e-05,2.09986]
[1778076072026,45.56,81587.96,117.7,0.02417,3e-05,2.09986]
[1778076074056,45.56,81597.08,117.7,0.02447,3e-05,2.12254]
[1778076075915,45.56,81606.51,117.7,0.02479,3e-05,2.14611]
[1778076076071,45.56,81606.51,117.7,0.02479,3e-05,2.14611]
[1778076076151,45.56,81607.47,117.7,0.02483,3e-05,2.14842]
[1778076078336,45.56,81605.48,117.7,0.02475,3e-05,2.14315]
[1778076079819,45.55,81609.57,117.7,0.02489,3e-05,2.15338]
[1778076080607,45.55,81626.25,117.7,0.02547,4e-05,2.19568]
[1778076082231,45.55,81631.06,117.7,0.02564,4e-05,2.20787]
[1778076084475,45.55,81631.09,117.7,0.02563,4e-05,2.20749]
[1778076084947,45.55,81631.09,117.7,0.02563,4e-05,2.20749]
[1778076085327,45.55,81630.64,117.7,0.02562,4e-05,2.20611]
[1778076085642,45.55,81619.92,117.7,0.02523,3e-05,2.17836]
[1778076086649,45.55,81605.83,117.7,0.02474,3e-05,2.14239]
[1778076088350,45.55,81605.81,117.7,0.02474,3e-05,2.14223]
[1778076090360,45.54,81603.57,117.7,0.02466,3e-05,2.13636]
[1778076093698,45.54,81617.31,117.7,0.02508,3e-05,2.16579]
[1778076097726,45.54,81608.86,117.7,0.02477,3e-05,2.14374]
[1778076101754,45.54,81596.8,117.7,0.02436,3e-05,2.11303]
[1778076103748,45.54,81597.58,117.7,0.02438,3e-05,2.11492]
[1778076103768,45.54,81600.87,117.7,0.02449,3e-05,2.1231]
[1778076105519,45.54,81603.23,117.7,0.02458,3e-05,2.12974]
[1778076110817,45.56,81604.16,117.7,0.02467,3e-05,2.13612]
[1778076112390,45.57,81596.96,117.7,0.02444,3e-05,2.11873]
[1778076117869,45.59,81591.22,117.7,0.0243,3e-05,2.10905]
[1778076121897,45.61,81581.07,117.7,0.024,3e-05,2.08691]
[1778076126932,45.75,81573.72,117.7,0.02411,3e-05,2.09438]
[1778076129957,45.76,81584.06,117.7,0.02449,3e-05,2.12241]
[1778076134992,45.78,81580.85,117.7,0.02443,3e-05,2.11814]
[1778076140029,45.8,81583.29,117.7,0.02457,3e-05,2.1279]
[1778076143051,45.85,81596.14,117.7,0.02513,3e-05,2.1688]
[1778076147079,45.96,81586.06,117.7,0.02505,3e-05,2.16335]
[1778076152114,45.98,81581.52,117.7,0.02489,3e-05,2.15034]
[1778076156144,46.0,81590.83,117.7,0.02526,3e-05,2.17713]
[1778076161179,46.01,81588.33,117.7,0.02521,3e-05,2.17396]
[1778076166214,46.03,81582.0,117.7,0.02504,3e-05,2.16124]
[1778076171249,46.05,81584.79,117.7,0.02518,3e-05,2.17153]
[1778076177067,46.06,81578.91,117.7,0.02501,3e-05,2.15931]
[1778076181408,46.11,81568.35,119.7,0.02478,3e-05,2.14207]
[1778076182159,46.11,81568.35,119.7,0.02478,3e-05,2.14207]
[1778076181956,46.12,81566.32,119.7,0.02472,3e-05,2.13769]
[1778076182332,46.12,81556.95,119.7,0.0244,3e-05,2.11429]
[1778076186572,46.11,81551.85,119.7,0.02422,3e-05,2.10088]
[1778076187287,46.11,81551.83,119.7,0.02421,3e-05,2.1001]
[1778076189847,46.1,81562.74,119.7,0.02455,3e-05,2.12543]
[1778076190512,46.09,81569.31,119.7,0.02476,3e-05,2.14064]
[1778076190986,46.09,81580.37,119.7,0.02512,3e-05,2.16698]
[1778076193996,46.06,81585.5,119.7,0.02525,3e-05,2.17617]
[1778076199754,46.0,81586.26,119.7,0.02511,3e-05,2.16609]
[1778076205060,45.95,81590.82,119.7,0.02515,3e-05,2.1691]
[1778076205872,45.94,81592.01,119.7,0.02516,3e-05,2.17031]
[1778076207507,45.91,81612.39,119.7,0.02579,4e-05,2.21642]
[1778076208610,45.91,81612.39,119.7,0.02579,4e-05,2.21642]
[1778076209989,45.88,81601.68,119.7,0.02535,3e-05,2.18399]
[1778076210528,45.87,81593.35,119.7,0.02503,3e-05,2.16087]
[1778076215563,45.83,81588.26,119.7,0.0247,3e-05,2.13546]
[1778076218140,45.82,81588.18,119.7,0.02468,3e-05,2.13409]
[1778076220755,45.8,81593.57,119.7,0.02481,3e-05,2.1441]
[1778076220844,45.8,81593.57,119.7,0.02481,3e-05,2.1441]
[1778076226640,45.8,81595.01,119.7,0.02485,3e-05,2.14683]
[1778076231161,45.79,81588.91,119.7,0.02462,3e-05,2.13011]
[1778076231166,45.79,81588.91,119.7,0.02462,3e-05,2.13011]
[1778076232062,45.79,81587.6,119.7,0.02456,3e-05,2.12578]
[1778076232352,45.79,81581.23,119.7,0.02434,3e-05,2.1098]
[1778076232682,45.79,81564.78,119.7,0.02379,3e-05,2.06911]
[1778076233845,45.79,81564.78,119.7,0.02379,3e-05,2.06911]
[1778076233897,45.79,81554.97,119.7,0.02347,3e-05,2.04516]
[1778076239731,45.64,81550.9,119.7,0.02298,3e-05,2.00907]
[1778076240589,45.64,81550.9,119.7,0.02298,3e-05,2.00907]
[1778076241142,45.64,81550.9,119.7,0.02298,3e-05,2.00907]
[1778076241480,45.61,81545.33,119.7,0.02274,3e-05,1.99102]
[1778076244948,45.54,81539.54,119.7,0.02238,3e-05,1.96454]
[1778076247788,45.49,81525.6,119.7,0.02183,3e-05,1.92359]
[1778076251025,45.49,81525.74,119.7,0.02183,3e-05,1.92328]
[1778076255882,45.48,81533.2,119.7,0.02204,3e-05,1.93918]
[1778076261354,45.47,81540.99,119.7,0.02226,3e-05,1.95577]
[1778076261965,45.47,81541.36,119.7,0.02227,3e-05,1.95627]
[1778076262849,45.46,81534.6,119.7,0.02205,3e-05,1.93995]
[1778076263914,45.46,81530.54,119.7,0.02192,3e-05,1.93008]
[1778076264576,45.46,81523.06,119.7,0.02168,3e-05,1.91228]
[1778076264689,45.46,81523.06,119.7,0.02168,3e-05,1.91228]
[1778076267401,45.46,81522.34,119.7,0.02165,3e-05,1.90974]
[1778076270018,45.45,81512.2,119.7,0.02133,3e-05,1.88543]
[1778076272032,45.45,81505.28,119.7,0.02106,3e-05,1.86457]
[1778076277075,45.44,81499.05,119.7,0.02086,3e-05,1.8494]
[1778076278208,45.44,81499.05,119.7,0.02086,3e-05,1.8494]
[1778076278245,45.44,81499.05,119.7,0.02086,3e-05,1.8494]
[1778076285131,45.43,81481.31,119.7,0.02032,3e-05,1.80808]
[1778076288207,45.43,81470.41,119.7,0.01999,3e-05,1.78349]
[1778076288277,45.43,81470.41,119.7,0.01999,3e-05,1.78349]
[1778076288284,45.43,81470.41,119.7,0.01999,3e-05,1.78349]
[1778076288288,45.43,81470.41,119.7,0.01999,3e-05,1.78349]
[1778076288802,45.43,81470.41,119.7,0.01999,3e-05,1.78349]
[1778076289159,45.43,81459.97,119.7,0.01969,3e-05,1.76043]
[1778076290166,45.43,81447.5,119.7,0.01934,3e-05,1.73323]
[1778076290928,45.43,81447.5,119.7,0.01934,3e-05,1.73323]
[1778076291637,45.43,81439.99,119.7,0.01913,3e-05,1.71701]
[1778076291867,45.43,81439.99,119.7,0.01913,3e-05,1.71701]
[1778076292066,45.43,81439.99,119.7,0.01913,3e-05,1.71701]
[1778076292233,45.43,81439.99,119.7,0.01913,3e-05,1.71701]
[1778076292313,45.43,81439.99,119.7,0.01913,3e-05,1.71701]
[1778076292252,45.43,81433.65,119.7,0.01895,3e-05,1.70345]
[1778076293007,45.43,81433.65,119.7,0.01895,3e-05,1.70345]
[1778076293187,45.43,81415.72,119.7,0.01847,3e-05,1.66609]
[1778076294202,45.43,81415.72,119.7,0.01847,3e-05,1.66609]
[1778076294207,45.43,81415.72,119.7,0.01847,3e-05,1.66609]
[1778076295583,45.44,81408.39,119.7,0.01827,3e-05,1.65095]
[1778076296799,45.44,81405.86,119.7,0.01821,3e-05,1.64582]
[1778076298933,45.45,81412.5,119.7,0.01841,3e-05,1.6614]
[1778076299635,45.45,81412.78,119.7,0.01842,3e-05,1.66212]
[1778076299897,45.45,81412.78,119.7,0.01842,3e-05,1.66212]
[1778076301245,45.45,81395.55,119.7,0.01796,3e-05,1.62661]
[1778076302713,45.45,81400.8,119.7,0.0181,3e-05,1.63759]
[1778076305308,45.47,81406.9,119.7,0.01831,3e-05,1.65389]
[1778076305531,45.47,81406.9,119.7,0.01831,3e-05,1.65389]
[1778076306511,45.48,81406.1,119.7,0.01831,3e-05,1.65399]
[1778076307874,45.49,81401.95,119.7,0.01821,3e-05,1.64556]
[1778076310500,45.49,81396.88,119.7,0.01807,3e-05,1.63536]
[1778076311328,45.5,81394.46,119.7,0.01804,3e-05,1.63227]
[1778076311890,45.51,81382.62,119.7,0.01775,3e-05,1.60977]
[1778076314299,45.52,81378.06,119.7,0.01764,3e-05,1.60124]
[1778076314341,45.53,81377.76,119.7,0.01765,3e-05,1.60216]
[1778076315579,45.53,81377.76,119.7,0.01765,3e-05,1.60216]
[1778076316575,45.53,81378.61,119.7,0.01768,3e-05,1.60412]
[1778076316804,45.53,81378.61,119.7,0.01768,3e-05,1.60412]
[1778076318413,45.53,81384.09,119.7,0.01782,3e-05,1.61574]
[1778076318506,45.54,81393.53,119.7,0.0181,3e-05,1.63718]
[1778076320086,45.54,81393.53,119.7,0.0181,3e-05,1.63718]
[1778076320315,45.54,81398.62,119.7,0.01824,3e-05,1.64795]
[1778076320582,45.54,81398.62,119.7,0.01824,3e-05,1.64795]
[1778076320999,45.54,81398.62,119.7,0.01824,3e-05,1.64795]
[1778076322048,45.55,81394.74,119.7,0.01814,3e-05,1.64012]
[1778076322687,45.55,81396.24,119.7,0.01818,3e-05,1.64339]
[1778076323016,45.55,81408.23,119.7,0.0185,3e-05,1.66859]
[1778076323701,45.55,81408.23,119.7,0.0185,3e-05,1.66859]
[1778076324190,45.55,81423.03,119.7,0.01891,3e-05,1.70007]
[1778076325157,45.55,81423.03,119.7,0.01891,3e-05,1.70007]
[1778076325232,45.55,81423.03,119.7,0.01891,3e-05,1.70007]
[1778076325420,45.55,81409.45,119.7,0.01854,3e-05,1.67163]
[1778076326638,45.55,81409.45,119.7,0.01854,3e-05,1.67163]
[1778076326837,45.55,81409.45,119.7,0.01854,3e-05,1.67163]
[1778076329774,45.55,81402.79,119.7,0.01837,3e-05,1.65823]
[1778076331338,45.56,81402.88,119.7,0.01838,3e-05,1.65861]
[1778076331639,45.56,81397.49,119.7,0.01823,3e-05,1.64753]
[1778076331717,45.56,81384.15,119.7,0.01784,3e-05,1.61606]
[1778076333701,45.56,81377.27,119.7,0.01766,3e-05,1.60223]
[1778076333731,45.56,81377.27,119.7,0.01766,3e-05,1.60223]
[1778076334253,45.56,81377.27,119.7,0.01766,3e-05,1.60223]
[1778076334856,45.56,81372.82,119.7,0.01755,3e-05,1.59344]
[1778076335109,45.56,81360.1,119.7,0.01723,3e-05,1.5681]
[1778076336779,45.56,81355.45,119.7,0.01711,3e-05,1.55911]
[1778076337178,45.56,81355.45,119.7,0.01711,3e-05,1.55911]
[1778076340493,45.55,81358.93,119.7,0.01718,3e-05,1.56439]
[1778076340820,45.55,81358.93,119.7,0.01718,3e-05,1.56439]
[1778076340977,45.55,81358.93,119.7,0.01718,3e-05,1.56439]
[1778076341133,45.55,81358.93,119.7,0.01718,3e-05,1.56439]
[1778076341136,45.55,81356.84,119.7,0.01712,3e-05,1.55957]
[1778076341669,45.55,81356.84,119.7,0.01712,3e-05,1.55957]
[1778076342797,45.55,81352.72,119.7,0.01701,3e-05,1.55138]
[1778076342971,45.55,81344.78,119.7,0.01681,2e-05,1.5357]
[1778076344593,45.54,81345.59,119.7,0.01683,2e-05,1.53669]
[1778076344621,45.54,81340.48,119.7,0.01669,2e-05,1.52606]
[1778076345587,45.54,81340.48,119.7,0.01669,2e-05,1.52606]
[1778076345919,45.54,81340.48,119.7,0.01669,2e-05,1.52606]
[1778076345927,45.54,81329.76,119.7,0.01643,2e-05,1.50518]
[1778076347529,45.55,81327.39,119.7,0.01638,2e-05,1.5015]
[1778076347745,45.55,81327.39,119.7,0.01638,2e-05,1.5015]
[1778076347805,45.55,81339.03,119.7,0.01668,2e-05,1.52505]
[1778076348510,45.55,81339.03,119.7,0.01668,2e-05,1.52505]
[1778076348990,45.55,81339.03,119.7,0.01668,2e-05,1.52505]
[1778076349556,45.56,81343.85,119.7,0.01681,2e-05,1.53538]
[1778076349590,45.56,81338.04,119.7,0.01667,2e-05,1.52399]
[1778076350850,45.56,81338.04,119.7,0.01667,2e-05,1.52399]
[1778076351728,45.55,81336.94,119.7,0.01663,2e-05,1.52125]
[1778076352353,45.55,81336.94,119.7,0.01663,2e-05,1.52125]
[1778076352451,45.56,81336.47,119.7,0.01662,2e-05,1.52069]
[1778076353042,45.56,81336.47,119.7,0.01662,2e-05,1.52069]
[1778076353620,45.55,81356.46,119.7,0.01711,3e-05,1.55896]
[1778076355273,45.55,81367.26,119.7,0.01738,3e-05,1.57997]
[1778076355618,45.55,81367.26,119.7,0.01738,3e-05,1.57997]
[1778076357800,45.54,81369.44,119.7,0.01742,3e-05,1.58314]
[1778076360276,45.53,81378.36,119.7,0.01763,3e-05,1.5999]
[1778076363771,45.51,81380.74,119.7,0.01766,3e-05,1.60207]
[1778076365561,45.5,81379.42,119.7,0.01761,3e-05,1.59804]
[1778076365855,45.5,81379.42,119.7,0.01761,3e-05,1.59804]
[1778076365932,45.5,81386.65,119.7,0.01779,3e-05,1.61204]
[1778076367160,45.5,81386.65,119.7,0.01779,3e-05,1.61204]
[1778076367187,45.5,81393.99,119.7,0.01798,3e-05,1.6271]
[1778076369329,45.49,81370.36,119.7,0.01735,3e-05,1.57772]
[1778076369937,45.49,81370.36,119.7,0.01735,3e-05,1.57772]
[1778076369977,45.49,81360.4,119.7,0.01709,3e-05,1.55723]
[1778076371247,45.49,81360.4,119.7,0.01709,3e-05,1.55723]
[1778076372031,45.48,81354.18,119.7,0.01692,3e-05,1.54424]
[1778076373326,45.48,81350.58,119.7,0.01682,2e-05,1.53662]
[1778076373948,45.48,81347.43,119.7,0.01674,2e-05,1.52987]
[1778076374114,45.47,81336.91,119.7,0.01647,2e-05,1.50879]
[1778076374852,45.47,81336.91,119.7,0.01647,2e-05,1.50879]
[1778076375699,45.47,81340.8,119.7,0.01656,2e-05,1.5158]
[1778076379516,45.46,81328.19,119.7,0.01623,2e-05,1.48927]
[1778076380183,45.46,81328.19,119.7,0.01623,2e-05,1.48927]
[1778076381360,45.45,81326.18,119.7,0.01617,2e-05,1.48494]
[1778076381365,45.45,81314.03,119.7,0.01587,2e-05,1.4613]
[1778076381612,45.45,81314.03,119.7,0.01587,2e-05,1.4613]
[1778076382124,45.45,81314.03,119.7,0.01587,2e-05,1.4613]
[1778076382533,45.45,81306.58,119.7,0.01569,2e-05,1.44682]
[1778076382850,45.45,81300.32,119.7,0.01554,2e-05,1.43507]
[1778076384331,45.45,81300.32,119.7,0.01554,2e-05,1.43507]
[1778076384341,45.45,81300.32,119.7,0.01554,2e-05,1.43507]
[1778076385207,45.44,81301.23,119.7,0.01556,2e-05,1.43636]
[1778076386549,45.44,81291.23,119.7,0.01532,2e-05,1.41693]
[1778076387123,45.44,81291.23,119.7,0.01532,2e-05,1.41693]
[1778076389017,45.43,81303.91,119.7,0.0156,2e-05,1.43937]
[1778076393553,45.42,81303.9,119.7,0.01554,2e-05,1.43387]
[1778076398458,45.41,81312.36,119.7,0.01571,2e-05,1.44772]
[1778076399283,45.41,81312.36,119.7,0.01571,2e-05,1.44772]
[1778076399838,45.4,81318.47,119.7,0.01585,2e-05,1.45883]
[1778076400892,45.4,81323.92,119.7,0.01597,2e-05,1.46873]
[1778076401124,45.4,81334.11,119.7,0.01621,2e-05,1.48777]
[1778076402372,45.39,81344.8,119.7,0.01647,2e-05,1.50798]
[1778076402654,45.39,81344.8,119.7,0.01647,2e-05,1.50798]
[1778076403005,45.39,81360.98,119.7,0.01686,3e-05,1.5392]
[1778076404017,45.39,81360.98,119.7,0.01686,3e-05,1.5392]
[1778076405278,45.39,81362.76,119.7,0.0169,3e-05,1.54219]
[1778076406600,45.38,81349.62,119.7,0.01656,2e-05,1.51517]
[1778076406711,45.38,81349.62,119.7,0.01656,2e-05,1.51517]
[1778076407367,45.37,81326.71,119.7,0.01599,2e-05,1.47035]
[1778076408350,45.37,81291.68,119.7,0.01517,2e-05,1.40428]
[1778076408860,45.37,81291.68,119.7,0.01517,2e-05,1.40428]
[1778076413240,45.36,81296.03,119.7,0.01525,2e-05,1.41093]
[1778076414759,45.36,81294.67,119.7,0.01521,2e-05,1.40766]
[1778076415092,45.35,81279.44,119.7,0.01486,2e-05,1.3794]
[1778076416288,45.35,81279.44,119.7,0.01486,2e-05,1.3794]
[1778076418935,45.35,81279.65,119.7,0.01485,2e-05,1.37884]
[1778076419384,45.35,81279.65,119.7,0.01485,2e-05,1.37884]
[1778076419449,45.35,81279.65,119.7,0.01485,2e-05,1.37884]
[1778076419538,45.35,81272.76,119.7,0.01469,2e-05,1.36605]
[1778076419929,45.35,81272.76,119.7,0.01469,2e-05,1.36605]
[1778076420129,45.34,81260.42,119.7,0.01441,2e-05,1.34364]
[1778076420559,45.34,81260.42,119.7,0.01441,2e-05,1.34364]
[1778076421417,45.34,81255.02,119.7,0.0143,2e-05,1.33405]
[1778076423181,45.34,81229.72,119.7,0.01375,2e-05,1.28984]
[1778076424178,45.34,81209.67,119.7,0.01334,2e-05,1.25564]
[1778076425131,45.34,81209.67,119.7,0.01334,2e-05,1.25564]
[1778076425504,45.34,81189.96,119.7,0.01294,2e-05,1.22271]
[1778076426011,45.34,81189.96,119.7,0.01294,2e-05,1.22271]
[1778076426335,45.34,81189.96,119.7,0.01294,2e-05,1.22271]
[1778076426405,45.34,81177.96,119.7,0.0127,2e-05,1.203]
[1778076427197,45.34,81167.57,119.7,0.01249,2e-05,1.18615]
[1778076428038,45.34,81167.57,119.7,0.01249,2e-05,1.18615]
[1778076429226,45.34,81165.73,119.7,0.01246,2e-05,1.18318]
[1778076429671,45.34,81160.8,119.7,0.01236,2e-05,1.17526]
[1778076429846,45.34,81160.8,119.7,0.01236,2e-05,1.17526]
[1778076430508,45.34,81153.67,119.7,0.01223,2e-05,1.16389]
[1778076431009,45.34,81153.67,119.7,0.01223,2e-05,1.16389]
[1778076431508,45.34,81148.76,119.7,0.01213,2e-05,1.1561]
[1778076432000,45.34,81148.76,119.7,0.01213,2e-05,1.1561]
[1778076432014,45.34,81148.76,119.7,0.01213,2e-05,1.1561]
[1778076432115,45.34,81148.76,119.7,0.01213,2e-05,1.1561]
[1778076432242,45.34,81147.7,119.7,0.01211,2e-05,1.15443]
[1778076434384,45.34,81143.56,119.7,0.01203,2e-05,1.14791]
[1778076434419,45.34,81144.61,119.7,0.01205,2e-05,1.14956]
[1778076435553,45.34,81139.35,119.7,0.01195,2e-05,1.1413]
[1778076436979,45.34,81139.31,119.7,0.01195,2e-05,1.14124]
[1778076437016,45.34,81139.31,119.7,0.01195,2e-05,1.14124]
[1778076437342,45.34,81139.31,119.7,0.01195,2e-05,1.14124]
[1778076438353,45.34,81142.31,119.7,0.01201,2e-05,1.14594]
[1778076438457,45.34,81142.31,119.7,0.01201,2e-05,1.14594]
[1778076439308,45.34,81147.19,119.7,0.0121,2e-05,1.15362]
[1778076439937,45.34,81147.19,119.7,0.0121,2e-05,1.15362]
[1778076440016,45.34,81147.19,119.7,0.0121,2e-05,1.15362]
[1778076440315,45.34,81142.16,119.7,0.01201,2e-05,1.14571]
[1778076441518,45.34,81144.86,119.7,0.01206,2e-05,1.14995]
[1778076442788,45.34,81144.13,119.7,0.01204,2e-05,1.1488]
[1778076443019,45.34,81144.13,119.7,0.01204,2e-05,1.1488]
[1778076444035,45.34,81142.79,119.7,0.01202,2e-05,1.1467]
[1778076444347,45.34,81142.42,119.7,0.01201,2e-05,1.14611]
[1778076446425,45.34,81143.07,119.7,0.01202,2e-05,1.14714]
[1778076448525,45.34,81147.37,119.7,0.01211,2e-05,1.15391]
[1778076450452,45.34,81149.3,119.7,0.01214,2e-05,1.15696]
[1778076450557,45.34,81155.94,119.7,0.01227,2e-05,1.1675]
[1778076451397,45.34,81171.95,119.7,0.01254,2e-05,1.18986]
[1778076453411,45.34,81181.9,119.7,0.01274,2e-05,1.20605]
[1778076457143,45.34,81187.68,119.7,0.01285,2e-05,1.21553]
[1778076458867,45.34,81193.95,119.7,0.01298,2e-05,1.22589]
[1778076461467,45.34,81205.98,119.7,0.01322,2e-05,1.24595]
[1778076463162,45.34,81209.36,119.7,0.01329,2e-05,1.25163]
[1778076464637,45.34,81213.77,119.7,0.01338,2e-05,1.25908]
[1778076465102,45.34,81213.77,119.7,0.01338,2e-05,1.25908]
[1778076468445,45.34,81229.38,119.7,0.01371,2e-05,1.28571]
[1778076469658,45.34,81236.05,119.7,0.01385,2e-05,1.29723]
[1778076469675,45.34,81245.07,119.7,0.01404,2e-05,1.31293]
[1778076471009,45.34,81245.07,119.7,0.01404,2e-05,1.31293]
[1778076472626,45.34,81255.13,119.7,0.01426,2e-05,1.33062]
[1778076472670,45.34,81255.13,119.7,0.01426,2e-05,1.33062]
[1778076475760,45.34,81257.66,119.7,0.01432,2e-05,1.3351]
[1778076478241,45.34,81250.62,119.7,0.01416,2e-05,1.32267]
[1778076482077,45.34,81242.37,119.7,0.01399,2e-05,1.30822]
[1778076484319,45.34,81233.73,119.7,0.0138,2e-05,1.29321]
[1778076485279,45.34,81228.15,119.7,0.01368,2e-05,1.2836]
[1778076488430,45.34,81224.19,119.7,0.0136,2e-05,1.27681]
[1778076489144,45.34,81231.32,119.7,0.01375,2e-05,1.28905]
[1778076490502,45.34,81235.14,119.7,0.01383,2e-05,1.29565]
[1778076490513,45.34,81249.33,119.7,0.01414,2e-05,1.3204]
[1778076492464,45.34,81263.18,119.7,0.01444,2e-05,1.34491]
[1778076492997,45.34,81263.18,119.7,0.01444,2e-05,1.34491]
[1778076496833,45.34,81258.55,119.7,0.01434,2e-05,1.33668]
[1778076499210,45.34,81259.26,119.7,0.01435,2e-05,1.33794]
[1778076501304,45.34,81271.22,119.7,0.01462,2e-05,1.3593]
[1778076503111,45.34,81279.33,119.7,0.0148,2e-05,1.37394]
[1778076508809,45.34,81285.52,119.7,0.01494,2e-05,1.3852]
[1778076511832,45.34,81277.36,119.7,0.01471,2e-05,1.36668]
[1778076513529,45.34,81264.84,119.7,0.01444,2e-05,1.34422]
[1778076518347,45.34,81278.32,119.7,0.01474,2e-05,1.36841]
[1778076520682,45.34,81283.04,119.7,0.01484,2e-05,1.37697]
[1778076524611,45.34,81287.45,119.7,0.01494,2e-05,1.385]
[1778076527947,45.34,81298.11,119.7,0.01519,2e-05,1.40455]
[1778076530018,45.34,81298.58,119.7,0.0152,2e-05,1.40542]
[1778076530308,45.34,81298.58,119.7,0.0152,2e-05,1.40542]
[1778076530436,45.34,81298.58,119.7,0.0152,2e-05,1.40542]
[1778076530486,45.35,81308.27,119.7,0.01543,2e-05,1.4239]
[1778076532101,45.35,81325.46,119.7,0.01584,2e-05,1.45674]
[1778076537255,45.36,81317.07,119.7,0.01566,2e-05,1.44268]
[1778076539178,45.37,81330.49,119.7,0.01599,2e-05,1.46905]
[1778076540505,45.38,81339.72,119.7,0.01623,2e-05,1.48801]
[1778076541484,45.38,81349.38,119.7,0.01647,2e-05,1.50673]
[1778076544405,45.38,81344.01,119.7,0.01635,2e-05,1.49703]
[1778076544406,45.38,81344.01,119.7,0.01635,2e-05,1.49703]
[1778076544634,45.38,81345.05,119.7,0.01638,2e-05,1.49943]
[1778076546818,45.43,81344.95,119.7,0.01647,2e-05,1.50678]
[1778076547085,45.44,81359.14,119.7,0.01683,3e-05,1.53494]
[1778076548274,45.44,81374.65,119.7,0.01722,3e-05,1.5661]
[1778076554146,45.45,81375.83,119.7,0.01728,3e-05,1.57006]
[1778076556161,45.45,81387.52,119.7,0.01758,3e-05,1.59417]
[1778076561204,45.47,81389.16,119.7,0.01766,3e-05,1.6004]
[1778076562838,45.48,81383.72,119.7,0.01755,3e-05,1.59145]
[1778076564756,45.51,81393.19,119.7,0.01785,3e-05,1.61512]
[1778076567397,45.51,81394.11,119.7,0.01788,3e-05,1.61738]
[1778076569448,45.52,81394.87,119.7,0.01791,3e-05,1.61931]
[1778076571276,45.52,81384.91,119.7,0.01761,3e-05,1.59545]
[1778076572995,45.52,81388.42,119.7,0.0177,3e-05,1.6028]
[1778076575245,45.53,81392.89,119.7,0.01783,3e-05,1.61252]
[1778076575263,45.53,81392.89,119.7,0.01783,3e-05,1.61252]
[1778076575563,45.53,81392.89,119.7,0.01783,3e-05,1.61252]
[1778076575583,45.53,81392.89,119.7,0.01783,3e-05,1.61252]
[1778076575599,45.53,81392.89,119.7,0.01783,3e-05,1.61252]
[1778076575624,45.53,81363.89,119.7,0.01708,3e-05,1.55402]
[1778076575933,45.53,81363.89,119.7,0.01708,3e-05,1.55402]
[1778076575962,45.53,81363.89,119.7,0.01708,3e-05,1.55402]
[1778076576302,45.53,81363.89,119.7,0.01708,3e-05,1.55402]
[1778076576449,45.53,81363.89,119.7,0.01708,3e-05,1.55402]
[1778076576617,45.53,81363.89,119.7,0.01708,3e-05,1.55402]
[1778076576550,45.54,81345.23,119.7,0.01664,2e-05,1.51892]
[1778076577292,45.54,81345.23,119.7,0.01664,2e-05,1.51892]
[1778076577889,45.54,81348.19,119.7,0.01671,2e-05,1.52472]
[1778076578090,45.54,81348.19,119.7,0.01671,2e-05,1.52472]
[1778076578334,45.54,81357.17,119.7,0.01694,3e-05,1.54326]
[1778076579046,45.54,81357.17,119.7,0.01694,3e-05,1.54326]
[1778076579110,45.54,81357.17,119.7,0.01694,3e-05,1.54326]
[1778076579524,45.55,81370.53,119.7,0.01731,3e-05,1.57156]
[1778076581199,45.55,81371.98,119.7,0.01734,3e-05,1.57446]
[1778076581355,45.56,81375.4,119.7,0.01744,3e-05,1.58213]
[1778076582473,45.56,81375.4,119.7,0.01744,3e-05,1.58213]
[1778076582568,45.56,81385.18,119.7,0.0177,3e-05,1.60266]
[1778076584470,45.56,81390.1,119.7,0.01783,3e-05,1.6127]
[1778076585433,45.57,81391.15,119.7,0.01787,3e-05,1.61559]
[1778076585839,45.57,81395.71,119.7,0.01799,3e-05,1.62513]
[1778076586390,45.57,81395.28,119.7,0.01798,3e-05,1.62425]
[1778076587124,45.57,81395.28,119.7,0.01798,3e-05,1.62425]
[1778076587398,45.57,81397.31,119.7,0.01804,3e-05,1.62913]
[1778076589289,45.58,81398.29,119.7,0.01807,3e-05,1.63149]
[1778076589411,45.58,81403.85,119.7,0.01823,3e-05,1.64333]
[1778076589792,45.58,81403.85,119.7,0.01823,3e-05,1.64333]
[1778076590418,45.58,81405.01,119.7,0.01827,3e-05,1.64643]
[1778076593098,45.58,81407.51,119.7,0.01834,3e-05,1.6519]
[1778076594599,45.58,81405.05,119.7,0.01827,3e-05,1.6469]
[1778076595699,45.59,81415.74,119.7,0.01856,3e-05,1.66947]
[1778076599195,45.59,81426.98,119.7,0.01887,3e-05,1.69346]
[1778076601696,45.59,81427.21,119.7,0.01888,3e-05,1.69405]
[1778076601813,45.59,81423.66,119.7,0.01879,3e-05,1.68658]
[1778076602400,45.59,81423.66,119.7,0.01879,3e-05,1.68658]
[1778076603172,45.59,81415.75,119.7,0.01857,3e-05,1.66996]
[1778076603795,45.59,81411.92,119.7,0.01847,3e-05,1.662]
[1778076604115,45.59,81411.92,119.7,0.01847,3e-05,1.662]
[1778076606536,45.59,81399.95,119.7,0.01815,3e-05,1.6374]
[1778076608550,45.59,81390.68,119.7,0.01791,3e-05,1.61857]
[1778076608828,45.59,81390.68,119.7,0.01791,3e-05,1.61857]
[1778076614592,45.6,81382.02,119.7,0.0177,3e-05,1.60228]
[1778076617557,45.6,81383.63,119.7,0.01775,3e-05,1.60596]
[1778076620634,45.61,81380.6,119.7,0.01768,3e-05,1.6004]
[1778076620841,45.61,81375.77,119.7,0.01755,3e-05,1.59083]
[1778076621641,45.61,81367.03,119.7,0.01733,3e-05,1.57346]
[1778076623441,45.61,81365.06,119.7,0.01728,3e-05,1.56977]
[1778076626467,45.62,81373.78,119.7,0.01752,3e-05,1.58803]
[1778076628265,45.62,81383.85,119.7,0.01778,3e-05,1.60889]
[1778076631716,45.62,81372.56,119.7,0.01746,3e-05,1.58275]
[1778076636756,45.63,81374.35,119.7,0.01752,3e-05,1.58728]
[1778076639777,45.64,81364.07,119.7,0.01726,3e-05,1.56758]
[1778076644812,45.64,81369.18,119.7,0.01741,3e-05,1.57905]
[1778076650316,45.65,81371.88,119.7,0.01749,3e-05,1.58543]
[1778076654772,45.66,81361.46,119.7,0.01724,3e-05,1.56568]
[1778076655889,45.66,81345.15,119.7,0.01684,2e-05,1.53393]
[1778076660924,45.67,81353.88,119.7,0.01707,3e-05,1.55264]
[1778076662657,45.67,81353.88,119.7,0.01707,3e-05,1.55264]
[1778076663222,45.67,81352.1,119.7,0.01703,3e-05,1.5494]
[1778076663267,45.67,81352.1,119.7,0.01703,3e-05,1.5494]
[1778076663471,45.68,81342.77,119.7,0.0168,2e-05,1.53131]
[1778076664458,45.68,81342.77,119.7,0.0168,2e-05,1.53131]
[1778076664492,45.68,81337.42,119.7,0.01668,2e-05,1.52168]
[1778076667437,45.69,81336.75,119.7,0.01668,2e-05,1.52158]
[1778076669056,45.69,81331.31,119.7,0.01656,2e-05,1.51169]
[1778076669227,45.69,81331.31,119.7,0.01656,2e-05,1.51169]
[1778076669987,45.7,81311.71,119.7,0.01609,2e-05,1.47474]
[1778076670900,45.7,81311.71,119.7,0.01609,2e-05,1.47474]
[1778076674580,45.71,81303.89,119.7,0.01592,2e-05,1.46119]
[1778076679649,45.72,81304.68,119.7,0.01596,2e-05,1.46488]
[1778076679764,45.72,81303.76,119.7,0.01595,2e-05,1.46357]
[1778076680598,45.73,81313.83,119.7,0.01619,2e-05,1.48314]
[1778076686336,45.74,81316.17,119.7,0.01628,2e-05,1.48952]
[1778076692459,45.75,81314.3,119.7,0.01622,2e-05,1.48433]
[1778076693653,45.76,81302.74,119.7,0.01595,2e-05,1.46314]
[1778076694134,45.76,81302.74,119.7,0.01595,2e-05,1.46314]
[1778076694598,45.76,81289.82,119.7,0.01565,2e-05,1.4393]
[1778076694937,45.76,81289.82,119.7,0.01565,2e-05,1.4393]
[1778076695602,45.76,81289.82,119.7,0.01565,2e-05,1.4393]
[1778076695741,45.76,81289.82,119.7,0.01565,2e-05,1.4393]
[1778076695697,45.77,81278.58,119.7,0.0154,2e-05,1.4194]
[1778076695937,45.77,81278.58,119.7,0.0154,2e-05,1.4194]
[1778076697060,45.77,81280.61,119.7,0.01545,2e-05,1.42315]
[1778076697100,45.77,81280.61,119.7,0.01545,2e-05,1.42315]
[1778076697102,45.77,81280.61,119.7,0.01545,2e-05,1.42315]
[1778076697275,45.77,81280.61,119.7,0.01545,2e-05,1.42315]
[1778076697361,45.77,81279.35,119.7,0.01543,2e-05,1.42131]
[1778076698628,45.77,81279.35,119.7,0.01543,2e-05,1.42131]
[1778076698635,45.78,81276.49,119.7,0.01538,2e-05,1.41779]
[1778076701319,45.79,81276.09,119.7,0.01538,2e-05,1.41755]
[1778076704041,45.8,81268.54,119.7,0.01522,2e-05,1.40518]
[1778076706246,45.81,81280.26,119.7,0.01551,2e-05,1.42829]
[1778076707549,45.81,81280.26,119.7,0.01551,2e-05,1.42829]
[1778076713296,45.83,81282.09,119.7,0.0156,2e-05,1.43495]
[1778076714144,45.83,81282.09,119.7,0.0156,2e-05,1.43495]
[1778076717323,45.84,81292.05,119.7,0.01586,2e-05,1.45539]
[1778076722359,45.86,81297.47,119.7,0.01601,2e-05,1.46772]
[1778076727394,45.87,81296.35,119.7,0.01601,2e-05,1.46771]
[1778076728500,45.87,81296.35,119.7,0.01601,2e-05,1.46771]
[1778076729763,45.88,81278.09,119.7,0.01559,2e-05,1.43437]
[1778076732208,45.89,81274.01,119.7,0.01551,2e-05,1.42786]
[1778076734737,45.89,81272.35,119.7,0.01548,2e-05,1.42579]
[1778076737479,45.91,81285.79,119.7,0.01582,2e-05,1.45274]
[1778076739493,45.91,81294.58,119.7,0.01604,2e-05,1.47026]
[1778076742933,45.92,81301.6,119.7,0.01623,2e-05,1.48493]
[1778076744310,45.92,81303.19,119.7,0.01627,2e-05,1.4884]
[1778076744528,45.93,81313.51,119.7,0.01653,2e-05,1.50857]
[1778076745712,45.93,81313.51,119.7,0.01653,2e-05,1.50857]
[1778076747549,45.93,81328.79,119.7,0.01692,2e-05,1.53938]
[1778076748076,45.93,81328.79,119.7,0.01692,2e-05,1.53938]
[1778076753305,45.99,81322.46,119.7,0.01683,2e-05,1.53184]
[1778076760065,46.06,81330.99,119.7,0.01717,3e-05,1.55831]
[1778076761001,46.07,81333.46,119.7,0.01727,3e-05,1.56568]
[1778076762279,46.09,81341.34,119.7,0.0175,3e-05,1.58371]
[1778076766049,46.09,81350.99,119.7,0.01776,3e-05,1.60387]
[1778076766801,46.09,81350.99,119.7,0.01776,3e-05,1.60387]
[1778076767696,46.09,81332.74,119.7,0.01729,3e-05,1.56777]
[1778076768000,46.09,81332.74,119.7,0.01729,3e-05,1.56777]
[1778076769126,46.1,81330.06,119.7,0.01723,3e-05,1.56269]
[1778076771099,46.1,81327.33,119.7,0.01717,3e-05,1.55778]
[1778076771689,46.1,81327.33,119.7,0.01717,3e-05,1.55778]
[1778076771712,46.1,81327.33,119.7,0.01717,3e-05,1.55778]
[1778076771743,46.1,81338.27,119.7,0.01745,3e-05,1.57969]
[1778076772138,46.1,81338.27,119.7,0.01745,3e-05,1.57969]
[1778076772382,46.1,81338.27,119.7,0.01745,3e-05,1.57969]
[1778076772550,46.1,81338.27,119.7,0.01745,3e-05,1.57969]
[1778076772738,46.12,81345.69,119.7,0.01768,3e-05,1.59763]
[1778076773129,46.12,81345.69,119.7,0.01768,3e-05,1.59763]
[1778076773407,46.12,81345.69,119.7,0.01768,3e-05,1.59763]
[1778076773846,46.12,81345.69,119.7,0.01768,3e-05,1.59763]
[1778076773862,46.13,81350.95,119.7,0.01782,3e-05,1.60896]
[1778076774243,46.13,81350.95,119.7,0.01782,3e-05,1.60896]
[1778076774753,46.13,81351.59,119.7,0.01785,3e-05,1.61097]
[1778076774992,46.13,81351.59,119.7,0.01785,3e-05,1.61097]
[1778076775760,46.13,81356.74,119.7,0.01799,3e-05,1.62156]
[1778076776003,46.13,81356.74,119.7,0.01799,3e-05,1.62156]
[1778076776289,46.13,81356.74,119.7,0.01799,3e-05,1.62156]
[1778076776767,46.14,81362.25,119.7,0.01814,3e-05,1.63348]
[1778076778710,46.14,81369.25,119.7,0.01833,3e-05,1.64809]
[1778076781139,46.14,81360.63,119.7,0.01811,3e-05,1.63088]
[1778076781826,46.14,81360.63,119.7,0.01811,3e-05,1.63088]
[1778076781802,46.14,81350.92,119.7,0.01785,3e-05,1.61129]
[1778076783816,46.14,81340.48,119.7,0.01759,3e-05,1.59076]
[1778076785830,46.15,81328.77,119.7,0.0173,3e-05,1.56796]
[1778076785900,46.15,81328.77,119.7,0.0173,3e-05,1.56796]
[1778076788156,46.15,81333.32,119.7,0.01742,3e-05,1.57749]
[1778076788737,46.15,81333.32,119.7,0.01742,3e-05,1.57749]
[1778076789839,46.15,81333.43,119.7,0.01743,3e-05,1.57794]
[1778076791214,46.14,81337.14,119.7,0.0175,3e-05,1.58399]
[1778076793215,46.15,81336.61,119.7,0.01749,3e-05,1.58321]
[1778076793539,46.15,81336.61,119.7,0.01749,3e-05,1.58321]
[1778076793558,46.15,81338.55,119.7,0.01755,3e-05,1.5875]
[1778076794230,46.15,81338.55,119.7,0.01755,3e-05,1.5875]
[1778076794278,46.15,81338.55,119.7,0.01755,3e-05,1.5875]
[1778076794358,46.15,81338.55,119.7,0.01755,3e-05,1.5875]
[1778076794833,46.15,81338.55,119.7,0.01755,3e-05,1.5875]
[1778076794366,46.15,81345.79,119.7,0.01774,3e-05,1.60274]
[1778076795965,46.16,81362.08,119.7,0.01817,3e-05,1.63617]
[1778076798849,46.16,81365.57,119.7,0.01827,3e-05,1.64349]
[1778076800511,46.16,81369.36,119.7,0.01837,3e-05,1.65161]
[1778076803032,46.16,81372.16,119.7,0.01845,3e-05,1.65776]
[1778076806629,46.16,81372.82,119.7,0.01848,3e-05,1.6596]
[1778076812021,46.17,81368.61,119.7,0.01833,3e-05,1.64746]
[1778076817056,46.17,81373.09,119.7,0.01846,3e-05,1.65715]
[1778076822091,46.17,81378.55,119.7,0.01861,3e-05,1.66878]
[1778076823189,46.17,81378.55,119.7,0.01861,3e-05,1.66878]
[1778076826119,46.18,81367.06,119.7,0.0183,3e-05,1.64536]
[1778076828133,46.18,81355.36,119.7,0.018,3e-05,1.6217]
[1778076833661,46.18,81357.82,119.7,0.01807,3e-05,1.62733]
[1778076837792,46.17,81363.2,119.7,0.01818,3e-05,1.63595]
[1778076841329,46.14,81363.92,119.7,0.01816,3e-05,1.63407]
[1778076842884,46.14,81363.98,119.7,0.01815,3e-05,1.63336]
[1778076846151,46.12,81361.76,119.7,0.01805,3e-05,1.62555]
[1778076847259,46.11,81365.64,119.7,0.01814,3e-05,1.63265]
[1778076847318,46.11,81365.64,119.7,0.01814,3e-05,1.63265]
[1778076847736,46.11,81365.64,119.7,0.01814,3e-05,1.63265]
[1778076847737,46.11,81365.64,119.7,0.01814,3e-05,1.63265]
[1778076847793,46.11,81378.93,119.7,0.01848,3e-05,1.65914]
[1778076848095,46.11,81378.93,119.7,0.01848,3e-05,1.65914]
[1778076848147,46.11,81378.93,119.7,0.01848,3e-05,1.65914]
[1778076848319,46.11,81378.93,119.7,0.01848,3e-05,1.65914]
[1778076848449,46.1,81395.03,119.7,0.01891,3e-05,1.692]
[1778076849969,46.1,81402.87,119.7,0.01912,3e-05,1.70852]
[1778076850839,46.1,81402.87,119.7,0.01912,3e-05,1.70852]
[1778076851563,46.1,81409.38,119.7,0.0193,3e-05,1.72261]
[1778076851606,46.1,81419.65,119.7,0.01959,3e-05,1.74455]
[1778076853237,46.11,81424.81,119.7,0.01974,3e-05,1.75616]
[1778076853317,46.11,81423.95,119.7,0.01973,3e-05,1.75476]
[1778076855933,46.11,81426.33,119.7,0.01979,3e-05,1.75983]
[1778076858309,46.11,81423.78,119.7,0.01972,3e-05,1.75404]
[1778076860902,46.11,81423.23,119.7,0.0197,3e-05,1.7527]
[1778076865226,46.1,81425.65,119.7,0.01976,3e-05,1.7575]
[1778076865652,46.1,81425.65,119.7,0.01976,3e-05,1.7575]
[1778076866589,46.1,81417.53,119.7,0.01953,3e-05,1.73993]
[1778076866623,46.1,81405.17,119.7,0.01919,3e-05,1.71351]
[1778076869279,46.1,81403.23,119.7,0.01913,3e-05,1.70939]
[1778076874464,46.1,81406.31,119.7,0.01917,3e-05,1.71158]
[1778076879504,46.1,81408.08,119.7,0.01922,3e-05,1.71527]
[1778076882525,46.1,81418.07,119.7,0.0195,3e-05,1.7365]
[1778076883935,46.1,81418.07,119.7,0.0195,3e-05,1.7365]
[1778076885602,46.1,81421.56,119.7,0.01959,3e-05,1.74389]
[1778076887560,46.1,81444.26,119.7,0.02024,3e-05,1.79294]
[1778076892595,46.1,81449.31,119.7,0.02037,3e-05,1.80324]
[1778076893506,46.1,81449.31,119.7,0.02037,3e-05,1.80324]
[1778076898637,46.09,81447.32,119.7,0.0203,3e-05,1.79778]
[1778076900667,46.09,81443.49,119.7,0.02019,3e-05,1.78921]
[1778076904995,46.08,81430.68,119.7,0.01981,3e-05,1.76065]
[1778076906795,46.08,81433.59,119.7,0.01989,3e-05,1.76687]
[1778076908753,46.08,81423.85,119.7,0.01962,3e-05,1.74563]
[1778076909790,46.08,81414.81,119.7,0.01936,3e-05,1.72614]
[1778076911538,46.08,81414.04,119.7,0.01934,3e-05,1.72446]
[1778076912762,46.08,81412.03,119.7,0.01928,3e-05,1.72015]
[1778076914536,46.08,81414.61,119.7,0.01935,3e-05,1.7256]
[1778076917508,46.08,81404.4,119.7,0.01907,3e-05,1.7039]
[1778076919044,46.08,81406.57,119.7,0.01913,3e-05,1.70849]
[1778076918783,46.08,81417.54,119.7,0.01944,3e-05,1.73184]
[1778076919832,46.08,81435.97,119.7,0.01996,3e-05,1.77157]
[1778076921657,46.08,81439.34,119.7,0.02005,3e-05,1.77881]
[1778076922259,46.08,81444.23,119.7,0.02019,3e-05,1.78939]
[1778076927846,46.07,81459.77,119.7,0.02063,3e-05,1.82276]
[1778076932881,46.07,81460.9,119.7,0.0206,3e-05,1.8198]
[1778076935366,46.06,81462.12,119.7,0.02063,3e-05,1.82213]
[1778076936036,46.06,81482.8,119.7,0.02125,3e-05,1.86838]
[1778076937044,46.06,81489.21,119.7,0.02144,3e-05,1.88268]
[1778076942951,46.05,81495.8,119.7,0.02161,3e-05,1.89589]
[1778076947986,46.04,81504.39,119.7,0.02186,3e-05,1.91402]
[1778076950711,46.04,81507.54,119.7,0.02194,3e-05,1.92061]
[1778076951087,46.04,81514.37,119.7,0.02215,3e-05,1.93612]
[1778076955035,46.03,81505.06,119.7,0.02184,3e-05,1.91294]
[1778076955399,46.03,81505.06,119.7,0.02184,3e-05,1.91294]
[1778076959063,46.02,81491.89,119.7,0.02142,3e-05,1.88129]
[1778076960569,46.02,81491.89,119.7,0.02142,3e-05,1.88129]
[1778076960728,46.02,81491.89,119.7,0.02142,3e-05,1.88129]
[1778076961252,46.01,81487.82,119.7,0.02129,3e-05,1.87139]
[1778076962084,46.01,81472.43,119.7,0.02082,3e-05,1.83645]
[1778076964510,46.01,81474.33,119.7,0.02088,3e-05,1.84059]
[1778076964770,46.01,81474.33,119.7,0.02088,3e-05,1.84059]
[1778076966112,46.01,81483.81,119.7,0.02116,3e-05,1.86168]
[1778076967120,46.01,81497.44,119.7,0.02157,3e-05,1.89263]
[1778076968573,46.01,81497.44,119.7,0.02157,3e-05,1.89263]
[1778076974168,46.0,81498.52,119.7,0.02157,3e-05,1.89293]
[1778076975460,46.0,81498.52,119.7,0.02157,3e-05,1.89293]
[1778076981217,45.98,81501.92,119.7,0.02165,3e-05,1.89852]
[1778076986750,45.98,81496.48,119.7,0.02146,3e-05,1.8848]
[1778076992114,45.97,81489.34,119.7,0.02123,3e-05,1.86718]
[1778076992518,45.97,81487.04,119.7,0.02111,3e-05,1.85718]
[1778076992536,45.97,81487.04,119.7,0.02111,3e-05,1.85718]
[1778076992909,45.97,81474.41,119.7,0.02073,3e-05,1.82853]
[1778076996475,45.96,81481.3,119.7,0.02092,3e-05,1.8434]
[1778077000218,45.96,81477.13,119.7,0.02079,3e-05,1.83315]
[1778077002420,45.95,81465.12,119.7,0.02043,3e-05,1.80582]
[1778077003915,45.95,81465.12,119.7,0.02043,3e-05,1.80582]
[1778077007205,45.95,81467.58,119.7,0.02049,3e-05,1.81066]
[1778077009934,45.95,81458.59,119.7,0.02022,3e-05,1.79032]
[1778077014520,45.94,81448.52,119.7,0.01992,3e-05,1.76774]
[1778077018547,45.94,81439.28,119.7,0.01966,3e-05,1.74735]
[1778077022575,45.94,81427.95,119.7,0.01934,3e-05,1.72288]
[1778077025596,45.94,81419.08,119.7,0.01909,3e-05,1.70399]
[1778077030631,45.94,81411.39,119.7,0.01888,3e-05,1.68797]
[1778077032645,45.94,81399.69,119.7,0.01856,3e-05,1.66361]
[1778077037763,45.95,81401.84,119.7,0.01863,3e-05,1.66849]
[1778077040900,45.95,81393.07,119.7,0.01839,3e-05,1.65058]
[1778077041400,45.96,81396.66,119.7,0.01851,3e-05,1.65927]
[1778077041426,45.96,81396.66,119.7,0.01851,3e-05,1.65927]
[1778077043444,45.96,81385.18,119.7,0.0182,3e-05,1.63579]
[1778077043451,45.96,81385.18,119.7,0.0182,3e-05,1.63579]
[1778077045736,45.96,81396.5,119.7,0.01851,3e-05,1.65961]
[1778077050772,45.96,81390.74,119.7,0.01836,3e-05,1.64822]
[1778077055806,45.97,81388.51,119.7,0.01827,3e-05,1.64016]
[1778077058864,45.97,81390.7,119.7,0.01833,3e-05,1.64495]
[1778077059040,45.97,81376.04,119.7,0.01794,3e-05,1.61504]
[1778077059811,45.97,81376.04,119.7,0.01794,3e-05,1.61504]
[1778077059858,45.97,81376.04,119.7,0.01794,3e-05,1.61504]
[1778077059963,45.97,81376.04,119.7,0.01794,3e-05,1.61504]
[1778077060134,45.97,81350.05,119.7,0.01728,3e-05,1.56316]
[1778077060480,45.97,81350.05,119.7,0.01728,3e-05,1.56316]
[1778077060571,45.97,81350.05,119.7,0.01728,3e-05,1.56316]
[1778077060883,45.97,81331.37,119.7,0.01681,2e-05,1.52643]
[1778077063051,45.98,81336.61,119.7,0.01695,3e-05,1.53752]
[1778077063206,45.98,81336.51,119.7,0.01696,3e-05,1.53815]
[1778077063215,45.98,81336.51,119.7,0.01696,3e-05,1.53815]
[1778077063914,45.99,81345.23,119.7,0.01719,3e-05,1.55615]
[1778077064322,45.99,81345.23,119.7,0.01719,3e-05,1.55615]
[1778077064920,45.99,81345.25,119.7,0.0172,3e-05,1.55699]
[1778077069955,46.0,81351.2,119.7,0.01737,3e-05,1.57014]
[1778077070205,46.0,81351.2,119.7,0.01737,3e-05,1.57014]
[1778077070473,46.0,81351.2,119.7,0.01737,3e-05,1.57014]
[1778077070673,46.0,81351.2,119.7,0.01737,3e-05,1.57014]
[1778077070963,46.01,81362.77,119.7,0.01767,3e-05,1.59355]
[1778077071969,46.01,81373.24,119.7,0.01795,3e-05,1.61501]
[1778077072977,46.01,81388.13,119.7,0.01834,3e-05,1.64575]
[1778077073380,46.01,81388.13,119.7,0.01834,3e-05,1.64575]
[1778077075502,46.01,81391.26,119.7,0.01843,3e-05,1.65263]
[1778077076654,46.01,81394.9,119.7,0.01853,3e-05,1.66041]
[1778077078580,46.01,81399.42,119.7,0.01866,3e-05,1.67013]
[1778077078623,46.01,81399.42,119.7,0.01866,3e-05,1.67013]
[1778077082665,46.02,81393.18,119.7,0.0185,3e-05,1.65792]
[1778077088082,46.02,81399.86,119.7,0.01869,3e-05,1.6725]
[1778077093117,46.03,81402.12,119.7,0.01876,3e-05,1.67765]
[1778077093230,46.03,81402.12,119.7,0.01876,3e-05,1.67765]
[1778077094124,46.03,81414.51,119.7,0.0191,3e-05,1.70383]
[1778077096380,46.03,81420.46,119.7,0.01926,3e-05,1.71656]
[1778077098361,46.03,81430.07,119.7,0.01953,3e-05,1.73713]
[1778077100693,46.03,81424.37,119.7,0.01937,3e-05,1.72486]
[1778077101754,46.03,81429.64,119.7,0.01952,3e-05,1.73614]
[1778077101832,46.03,81429.64,119.7,0.01952,3e-05,1.73614]
[1778077105202,46.03,81424.99,119.7,0.0194,3e-05,1.72657]
[1778077106409,46.03,81424.51,119.7,0.01938,3e-05,1.72564]
[1778077112051,46.03,81425.66,119.7,0.01937,3e-05,1.72379]
[1778077112252,46.03,81408.96,119.7,0.01891,3e-05,1.68836]
[1778077116192,46.03,81399.84,119.7,0.01866,3e-05,1.66941]
[1778077120308,46.03,81415.15,119.7,0.01908,3e-05,1.70192]
[1778077121617,46.03,81415.15,119.7,0.01908,3e-05,1.70192]
[1778077123332,46.03,81431.81,119.7,0.01955,3e-05,1.73749]
[1778077128851,46.03,81427.02,119.7,0.01941,3e-05,1.72708]
[1778077133404,46.03,81411.15,119.7,0.01897,3e-05,1.69337]
[1778077138439,46.03,81413.9,119.7,0.01905,3e-05,1.69934]
[1778077143768,46.03,81411.42,119.7,0.01898,3e-05,1.69415]
[1778077149358,46.04,81420.21,119.7,0.01923,3e-05,1.71297]
[1778077155012,46.03,81427.02,119.7,0.01942,3e-05,1.72741]
[1778077160936,46.03,81431.21,119.7,0.01953,3e-05,1.73615]
[1778077166084,46.03,81445.57,119.7,0.01993,3e-05,1.76686]
[1778077167220,46.03,81446.33,119.7,0.01996,3e-05,1.76842]
[1778077168089,46.03,81451.9,119.7,0.02011,3e-05,1.78049]
[1778077168556,46.03,81453.24,119.7,0.02015,3e-05,1.7833]
[1778077169687,46.03,81452.87,119.7,0.02014,3e-05,1.78237]
[1778077172681,46.03,81466.31,119.7,0.02048,3e-05,1.80704]
[1778077176709,46.02,81476.73,119.7,0.02077,3e-05,1.82949]
[1778077179326,46.02,81476.2,119.7,0.02075,3e-05,1.82789]
[1778077185772,46.01,81458.36,119.7,0.02021,3e-05,1.78701]
[1778077190285,46.01,81451.15,119.7,0.02,3e-05,1.77087]
[1778077191427,46.01,81447.46,119.7,0.01989,3e-05,1.76262]
[1778077194840,46.0,81432.7,119.7,0.01947,3e-05,1.73043]
[1778077199914,46.0,81428.35,119.7,0.01934,3e-05,1.72101]
[1778077204949,46.0,81421.82,119.7,0.01916,3e-05,1.70707]
[1778077209494,46.0,81420.82,119.7,0.01913,3e-05,1.70499]
[1778077209592,46.0,81420.82,119.7,0.01913,3e-05,1.70499]
[1778077211122,46.0,81417.5,119.7,0.01904,3e-05,1.69797]
[1778077215645,46.01,81411.39,119.7,0.01888,3e-05,1.6853]
[1778077221086,46.01,81420.21,119.7,0.01912,3e-05,1.70424]
[1778077224184,46.01,81418.98,119.7,0.01909,3e-05,1.70166]
[1778077224248,46.01,81406.95,119.7,0.01876,3e-05,1.67635]
[1778077227776,46.01,81399.22,119.7,0.01855,3e-05,1.66046]
[1778077233172,46.01,81403.68,119.7,0.01863,3e-05,1.66597]
[1778077238207,46.01,81404.36,119.7,0.01866,3e-05,1.66777]
[1778077243242,46.02,81412.28,119.7,0.01888,3e-05,1.68468]
[1778077245164,46.02,81417.11,119.7,0.01901,3e-05,1.69491]
[1778077246263,46.02,81434.64,119.7,0.0195,3e-05,1.73226]
[1778077250291,46.02,81425.98,119.7,0.01926,3e-05,1.71361]
[1778077255326,46.02,81426.73,119.7,0.01928,3e-05,1.71517]
[1778077258800,46.02,81429.17,119.7,0.01934,3e-05,1.72036]
[1778077259354,46.02,81437.87,119.7,0.01959,3e-05,1.73901]
[1778077260417,46.02,81446.36,119.7,0.01983,3e-05,1.75747]
[1778077260747,46.02,81446.36,119.7,0.01983,3e-05,1.75747]
[1778077260772,46.02,81446.36,119.7,0.01983,3e-05,1.75747]
[1778077261083,46.02,81446.36,119.7,0.01983,3e-05,1.75747]
[1778077261371,46.02,81457.05,119.7,0.02014,3e-05,1.78086]
[1778077261683,46.02,81457.05,119.7,0.02014,3e-05,1.78086]
[1778077263326,46.02,81460.4,119.7,0.02024,3e-05,1.78814]
[1778077264153,46.02,81455.27,119.7,0.02009,3e-05,1.77676]
[1778077265759,46.02,81453.47,119.7,0.02003,3e-05,1.77269]
[1778077267244,46.01,81454.66,119.7,0.02006,3e-05,1.77508]
[1778077267899,46.01,81455.03,119.7,0.02007,3e-05,1.77577]
[1778077267960,46.01,81455.03,119.7,0.02007,3e-05,1.77577]
[1778077268359,46.01,81455.03,119.7,0.02007,3e-05,1.77577]
[1778077268372,46.01,81461.78,119.7,0.02027,3e-05,1.79048]
[1778077268449,46.01,81471.96,119.7,0.02057,3e-05,1.813]
[1778077269615,46.01,81471.96,119.7,0.02057,3e-05,1.813]
[1778077270717,46.02,81490.2,119.7,0.02111,3e-05,1.85431]
[1778077271827,46.02,81490.2,119.7,0.02111,3e-05,1.85431]
[1778077273307,46.02,81496.73,119.7,0.02132,3e-05,1.86978]
[1778077273399,46.02,81498.81,119.7,0.02139,3e-05,1.8748]
[1778077275402,46.02,81497.55,119.7,0.02135,3e-05,1.87193]
[1778077275475,46.02,81506.27,119.7,0.02161,3e-05,1.89129]
[1778077278495,46.02,81516.51,119.7,0.02193,3e-05,1.91508]
[1778077279475,46.02,81516.51,119.7,0.02193,3e-05,1.91508]
[1778077280220,46.02,81518.6,119.7,0.022,3e-05,1.92035]
[1778077280793,46.02,81518.6,119.7,0.022,3e-05,1.92035]
[1778077280906,46.02,81518.6,119.7,0.022,3e-05,1.92035]
[1778077280972,46.02,81523.6,119.7,0.02215,3e-05,1.93161]
[1778077281589,46.02,81523.6,119.7,0.02215,3e-05,1.93161]
[1778077282363,46.02,81523.6,119.7,0.02215,3e-05,1.93161]
[1778077283491,46.02,81531.4,119.7,0.0224,3e-05,1.95004]
[1778077283841,46.02,81531.4,119.7,0.0224,3e-05,1.95004]
[1778077283931,46.02,81528.69,119.7,0.02232,3e-05,1.944]
[1778077288455,46.01,81529.73,119.7,0.02233,3e-05,1.94485]
[1778077290078,46.01,81532.34,119.7,0.0224,3e-05,1.95056]
[1778077290105,46.01,81532.34,119.7,0.0224,3e-05,1.95056]
[1778077292073,46.01,81530.7,119.7,0.02234,3e-05,1.94588]
[1778077295618,45.97,81548.46,119.7,0.02278,3e-05,1.97744]
[1778077297721,45.97,81547.91,119.7,0.02275,3e-05,1.97567]
[1778077299334,45.97,81542.23,119.7,0.02257,3e-05,1.96177]
[1778077299535,45.96,81534.55,119.7,0.02232,3e-05,1.94327]
[1778077299947,45.96,81534.55,119.7,0.02232,3e-05,1.94327]
[1778077302395,45.96,81539.35,119.7,0.02246,3e-05,1.95375]
[1778077306635,45.95,81532.14,119.7,0.0222,3e-05,1.93475]
[1778077308709,45.94,81518.79,119.7,0.02177,3e-05,1.90264]
[1778077312362,45.94,81518.59,119.7,0.02176,3e-05,1.90154]
[1778077312403,45.94,81507.25,119.7,0.0214,3e-05,1.87518]
[1778077313064,45.94,81507.25,119.7,0.0214,3e-05,1.87518]
[1778077318784,45.93,81500.5,119.7,0.02117,3e-05,1.85803]
[1778077321077,45.92,81500.91,119.7,0.02118,3e-05,1.85872]
[1778077323034,45.92,81517.1,119.7,0.02167,3e-05,1.89522]
[1778077328839,45.91,81522.15,119.7,0.0218,3e-05,1.905]
[1778077334448,45.9,81528.93,119.7,0.02199,3e-05,1.91902]
[1778077339931,45.89,81530.32,119.7,0.022,3e-05,1.91972]
[1778077341051,45.89,81530.32,119.7,0.022,3e-05,1.91972]
[1778077342873,45.88,81535.25,119.7,0.02214,3e-05,1.9305]
[1778077342952,45.88,81524.57,119.7,0.0218,3e-05,1.9053]
[1778077344305,45.88,81524.57,119.7,0.0218,3e-05,1.9053]
[1778077344406,45.88,81511.49,119.7,0.0214,3e-05,1.87488]
[1778077350002,45.87,81509.13,119.7,0.0213,3e-05,1.86791]
[1778077354031,45.86,81501.67,119.7,0.02102,3e-05,1.84546]
[1778077359066,45.86,81505.42,119.7,0.02111,3e-05,1.85282]
[1778077364104,45.85,81502.2,119.7,0.021,3e-05,1.84439]
[1778077369139,45.84,81503.86,119.7,0.02104,3e-05,1.84707]
[1778077374174,45.84,81502.04,119.7,0.02097,3e-05,1.84186]
[1778077379209,45.83,81506.15,119.7,0.02108,3e-05,1.8501]
[1778077382223,45.83,81508.36,119.7,0.02114,3e-05,1.85466]
[1778077384611,45.82,81505.51,119.7,0.02104,3e-05,1.84755]
[1778077385942,45.82,81512.57,119.7,0.02125,3e-05,1.86337]
[1778077387271,45.82,81493.4,119.7,0.02067,3e-05,1.81959]
[1778077390099,45.82,81497.76,119.7,0.0208,3e-05,1.82902]
[1778077392051,45.81,81503.87,119.7,0.02097,3e-05,1.84239]
[1778077394161,45.81,81493.79,119.7,0.02067,3e-05,1.81931]
[1778077399684,45.81,81503.09,119.7,0.02093,3e-05,1.83919]
[1778077405399,45.8,81516.28,119.7,0.02131,3e-05,1.8679]
[1778077410039,45.79,81517.64,119.7,0.02134,3e-05,1.87]
[1778077410434,45.79,81527.87,119.7,0.02165,3e-05,1.89325]
[1778077411441,45.79,81538.89,119.7,0.02194,3e-05,1.91389]
[1778077416476,45.78,81543.39,119.7,0.02206,3e-05,1.92267]
[1778077420912,45.77,81543.19,119.7,0.02203,3e-05,1.92079]
[1778077423933,45.76,81548.87,119.7,0.0222,3e-05,1.93302]
[1778077429567,45.75,81553.63,119.7,0.02232,3e-05,1.94199]
[1778077430009,45.75,81553.63,119.7,0.02232,3e-05,1.94199]
[1778077435609,45.74,81541.01,119.7,0.02189,3e-05,1.91019]
[1778077436011,45.74,81541.01,119.7,0.02189,3e-05,1.91019]
[1778077441651,45.73,81544.22,119.7,0.02196,3e-05,1.91567]
[1778077442111,45.73,81544.22,119.7,0.02196,3e-05,1.91567]
[1778077448150,45.72,81541.28,119.7,0.02184,3e-05,1.90683]
[1778077454261,45.7,81542.1,119.7,0.02184,3e-05,1.9068]
[1778077454748,45.7,81541.21,119.7,0.02181,3e-05,1.90441]
[1778077460452,45.69,81542.04,119.7,0.02182,3e-05,1.90482]
[1778077464389,45.69,81551.3,119.7,0.02209,3e-05,1.92512]
[1778077466427,45.68,81547.5,119.7,0.02196,3e-05,1.91554]
[1778077472364,45.67,81558.15,119.7,0.02227,3e-05,1.93834]
[1778077477908,45.65,81548.98,119.7,0.02189,3e-05,1.90978]
[1778077479922,45.65,81539.23,119.7,0.02158,3e-05,1.88652]
[1778077481816,45.65,81536.04,119.7,0.02148,3e-05,1.87888]
[1778077484517,45.65,81532.75,119.7,0.02137,3e-05,1.87079]
[1778077489658,45.64,81532.18,119.7,0.02134,3e-05,1.86827]
[1778077489992,45.64,81543.28,119.7,0.02167,3e-05,1.89337]
[1778077490727,45.64,81543.28,119.7,0.02167,3e-05,1.89337]
[1778077491591,45.63,81551.91,119.7,0.02194,3e-05,1.91316]
[1778077494254,45.63,81569.55,119.7,0.02248,3e-05,1.95366]
[1778077495951,45.63,81572.95,119.7,0.02259,3e-05,1.96135]
[1778077496327,45.63,81572.95,119.7,0.02259,3e-05,1.96135]
[1778077496540,45.63,81572.95,119.7,0.02259,3e-05,1.96135]
[1778077496674,45.62,81586.23,119.7,0.02301,3e-05,1.99273]
[1778077496739,45.62,81586.23,119.7,0.02301,3e-05,1.99273]
[1778077497155,45.62,81586.23,119.7,0.02301,3e-05,1.99273]
[1778077497194,45.62,81586.23,119.7,0.02301,3e-05,1.99273]
[1778077497323,45.62,81594.88,119.7,0.0233,3e-05,2.01376]
[1778077498787,45.63,81589.47,119.7,0.02312,3e-05,2.00074]
[1778077499091,45.63,81587.77,119.7,0.02307,3e-05,1.99674]
[1778077500987,45.62,81584.36,119.7,0.02295,3e-05,1.98805]
[1778077501717,45.62,81584.36,119.7,0.02295,3e-05,1.98805]
[1778077503079,45.62,81580.06,119.7,0.0228,3e-05,1.97683]
[1778077504968,45.61,81583.84,119.7,0.02291,3e-05,1.98534]
[1778077510173,45.6,81585.48,119.7,0.02293,3e-05,1.98669]
[1778077513404,45.59,81584.04,119.7,0.02287,3e-05,1.98234]
[1778077514824,45.59,81593.01,119.7,0.02315,3e-05,2.00305]
[1778077520347,45.58,81596.74,119.7,0.02324,3e-05,2.00967]
[1778077525278,45.56,81606.8,119.7,0.02353,3e-05,2.03115]
[1778077530314,45.54,81604.79,119.7,0.02343,3e-05,2.0236]
[1778077532922,45.51,81601.74,119.7,0.0232,3e-05,2.00599]
[1778077533866,45.51,81603.29,119.7,0.02325,3e-05,2.00928]
[1778077536692,45.51,81613.06,119.7,0.02356,3e-05,2.03211]
[1778077539012,45.47,81626.14,119.7,0.02391,3e-05,2.05798]
[1778077543412,45.45,81644.51,119.7,0.0245,3e-05,2.10089]
[1778077546436,45.38,81653.25,119.7,0.02461,3e-05,2.10938]
[1778077550376,45.37,81654.24,119.7,0.02462,3e-05,2.1099]
[1778077550466,45.36,81651.85,119.7,0.02453,3e-05,2.10321]
[1778077551114,45.36,81651.85,119.7,0.02453,3e-05,2.10321]
[1778077551473,45.36,81647.03,119.7,0.02436,3e-05,2.09103]
[1778077553487,45.34,81636.56,119.7,0.02394,3e-05,2.06025]
[1778077553900,45.34,81636.56,119.7,0.02394,3e-05,2.06025]
[1778077554408,45.34,81636.56,119.7,0.02394,3e-05,2.06025]
[1778077554525,45.34,81622.27,119.7,0.02345,3e-05,2.0246]
[1778077555608,45.34,81622.27,119.7,0.02345,3e-05,2.0246]
[1778077557466,45.31,81616.76,119.7,0.0232,3e-05,2.00583]
[1778077559232,45.3,81619.38,119.7,0.02327,3e-05,2.01143]
[1778077559430,45.3,81619.38,119.7,0.02327,3e-05,2.01143]
[1778077560533,45.3,81625.29,119.7,0.02346,3e-05,2.02543]
[1778077561114,45.3,81629.43,119.7,0.0236,3e-05,2.0353]
[1778077561857,45.29,81635.65,119.7,0.0238,3e-05,2.05016]
[1778077562645,45.29,81635.65,119.7,0.0238,3e-05,2.05016]
[1778077562781,45.29,81635.65,119.7,0.0238,3e-05,2.05016]
[1778077563256,45.29,81639.24,119.7,0.02391,3e-05,2.05852]
[1778077563583,45.29,81643.95,119.7,0.02407,3e-05,2.0697]
[1778077566699,45.29,81651.43,119.7,0.02432,3e-05,2.08842]
[1778077566747,45.29,81651.67,119.7,0.02433,3e-05,2.089]
[1778077569755,45.28,81652.23,119.7,0.02433,3e-05,2.08919]
[1778077570578,45.28,81653.94,119.7,0.02439,3e-05,2.09288]
[1778077570638,45.27,81664.31,119.7,0.02474,3e-05,2.11848]
[1778077575094,45.27,81666.73,119.7,0.02482,4e-05,2.12434]
[1778077575922,45.27,81666.23,119.7,0.0248,4e-05,2.12299]
[1778077576680,45.27,81667.63,119.7,0.02485,4e-05,2.12648]
[1778077577352,45.27,81667.63,119.7,0.02485,4e-05,2.12648]
[1778077577687,45.27,81669.65,119.7,0.02491,4e-05,2.13095]
[1778077578987,45.27,81669.44,119.7,0.0249,4e-05,2.13033]
[1778077579701,45.27,81672.58,119.7,0.02501,4e-05,2.13826]
[1778077584736,45.25,81669.5,119.7,0.02485,4e-05,2.12694]
[1778077585709,45.25,81669.5,119.7,0.02485,4e-05,2.12694]
[1778077585752,45.25,81669.5,119.7,0.02485,4e-05,2.12694]
[1778077587412,45.21,81659.0,119.7,0.02438,3e-05,2.09297]
[1778077592084,45.19,81655.0,119.7,0.02415,3e-05,2.07499]
[1778077592093,45.19,81655.0,119.7,0.02415,3e-05,2.07499]
[1778077592583,45.19,81655.0,119.7,0.02415,3e-05,2.07499]
[1778077592594,45.19,81655.0,119.7,0.02415,3e-05,2.07499]
[1778077594376,45.19,81646.33,119.7,0.02384,3e-05,2.05217]
[1778077596588,45.18,81648.51,119.7,0.0239,3e-05,2.05651]
[1778077596821,45.18,81657.94,119.7,0.02421,3e-05,2.07954]
[1778077601234,45.17,81665.24,119.7,0.02444,3e-05,2.09618]
[1778077601706,45.16,81654.74,119.7,0.02406,3e-05,2.06855]
[1778077602007,45.16,81654.74,119.7,0.02406,3e-05,2.06855]
[1778077602571,45.16,81645.45,119.7,0.02374,3e-05,2.04484]
[1778077603382,45.16,81645.45,119.7,0.02374,3e-05,2.04484]
[1778077604892,45.15,81658.89,119.7,0.02418,3e-05,2.07731]
[1778077609927,45.13,81656.35,119.7,0.02405,3e-05,2.06751]
[1778077611675,45.13,81656.35,119.7,0.02405,3e-05,2.06751]
[1778077612213,45.13,81655.52,119.7,0.02401,3e-05,2.06487]
[1778077614962,45.12,81669.52,119.7,0.02446,3e-05,2.09776]
[1778077621005,45.1,81671.12,119.7,0.02447,3e-05,2.09809]
[1778077626047,45.08,81669.67,119.7,0.02437,3e-05,2.09135]
[1778077630346,45.06,81684.34,119.7,0.02485,4e-05,2.12618]
[1778077633091,45.05,81675.4,119.7,0.02451,3e-05,2.10145]
[1778077638127,45.04,81675.63,119.7,0.02448,3e-05,2.09893]
[1778077640036,45.03,81675.85,119.7,0.02447,3e-05,2.09888]
[1778077642173,45.03,81664.3,119.7,0.02406,3e-05,2.06855]
[1778077646307,45.01,81668.6,119.7,0.02418,3e-05,2.07711]
[1778077651233,45.0,81669.43,119.7,0.02416,3e-05,2.07633]
[1778077653426,44.99,81670.59,119.7,0.02413,3e-05,2.07324]
[1778077653565,44.99,81670.59,119.7,0.02413,3e-05,2.07324]
[1778077653863,44.99,81670.59,119.7,0.02413,3e-05,2.07324]
[1778077653872,44.99,81670.59,119.7,0.02413,3e-05,2.07324]
[1778077653890,44.99,81670.59,119.7,0.02413,3e-05,2.07324]
[1778077653730,44.99,81670.12,119.7,0.02411,3e-05,2.0715]
[1778077654174,44.99,81670.12,120.8,0.02411,3e-05,2.0715]
[1778077654267,44.99,81670.12,120.8,0.02411,3e-05,2.0715]
[1778077654385,44.99,81670.12,120.8,0.02411,3e-05,2.0715]
[1778077654500,44.99,81687.45,120.8,0.02471,4e-05,2.11545]
[1778077655578,44.99,81687.45,120.8,0.02471,4e-05,2.11545]
[1778077655830,44.99,81687.45,120.8,0.02471,4e-05,2.11545]
[1778077655807,44.99,81702.39,120.8,0.02524,4e-05,2.15381]
[1778077656971,44.99,81705.05,120.8,0.02534,4e-05,2.1606]
[1778077659290,44.98,81709.72,120.8,0.02547,4e-05,2.17024]
[1778077659957,44.97,81710.03,120.8,0.02548,4e-05,2.17091]
[1778077660636,44.97,81710.03,120.8,0.02548,4e-05,2.17091]
[1778077660795,44.97,81710.03,120.8,0.02548,4e-05,2.17091]
[1778077661080,44.97,81710.03,120.8,0.02548,4e-05,2.17091]
[1778077661115,44.97,81710.03,120.8,0.02548,4e-05,2.17091]
[1778077661157,44.97,81710.58,120.8,0.0255,4e-05,2.1722]
[1778077661721,44.97,81710.58,120.8,0.0255,4e-05,2.1722]
[1778077661873,44.97,81710.58,120.8,0.0255,4e-05,2.1722]
[1778077662005,44.97,81710.58,120.8,0.0255,4e-05,2.1722]
[1778077661804,44.97,81730.66,120.8,0.02623,4e-05,2.22483]
[1778077662449,44.97,81730.66,120.8,0.02623,4e-05,2.22483]
[1778077662872,44.97,81749.09,120.8,0.02692,4e-05,2.27385]
[1778077663434,44.97,81749.09,120.8,0.02692,4e-05,2.27385]
[1778077665099,44.95,81746.31,120.8,0.02676,4e-05,2.26297]
[1778077665546,44.95,81746.31,120.8,0.02676,4e-05,2.26297]
[1778077665832,44.95,81746.31,120.8,0.02676,4e-05,2.26297]
[1778077666463,44.95,81749.24,120.8,0.02687,4e-05,2.27056]
[1778077669523,44.93,81751.28,120.8,0.02689,4e-05,2.27215]
[1778077670364,44.9,81741.16,120.8,0.02643,4e-05,2.23906]
[1778077672893,44.9,81736.31,120.8,0.02624,4e-05,2.22591]
[1778077674646,44.89,81726.8,120.8,0.02586,4e-05,2.19835]
[1778077676746,44.88,81722.32,120.8,0.02569,4e-05,2.18622]
[1778077677580,44.88,81721.27,120.8,0.02565,4e-05,2.18332]
[1778077677674,44.88,81721.27,120.8,0.02565,4e-05,2.18332]
[1778077677701,44.88,81721.27,120.8,0.02565,4e-05,2.18332]
[1778077679883,44.88,81732.59,120.8,0.02606,4e-05,2.2128]
[1778077679889,44.88,81732.59,120.8,0.02606,4e-05,2.2128]
[1778077680123,44.88,81737.7,120.8,0.02625,4e-05,2.22615]
[1778077680185,44.88,81737.7,120.8,0.02625,4e-05,2.22615]
[1778077680440,44.87,81747.29,120.8,0.02657,4e-05,2.24954]
[1778077682312,44.86,81755.03,120.8,0.02683,4e-05,2.26776]
[1778077682710,44.86,81755.03,120.8,0.02683,4e-05,2.26776]
[1778077682831,44.84,81743.88,120.8,0.02637,4e-05,2.235]
[1778077683760,44.84,81743.88,120.8,0.02637,4e-05,2.235]
[1778077683852,44.83,81733.7,120.8,0.02596,4e-05,2.20568]
[1778077684468,44.83,81725.28,120.8,0.02565,4e-05,2.18333]
[1778077687659,44.83,81718.82,120.8,0.02541,4e-05,2.16617]
[1778077689969,44.82,81721.93,120.8,0.02552,4e-05,2.17397]
[1778077692168,44.82,81727.65,120.8,0.02572,4e-05,2.18869]
[1778077693149,44.82,81724.43,120.8,0.0256,4e-05,2.18009]
[1778077693586,44.82,81724.43,120.8,0.0256,4e-05,2.18009]
[1778077693596,44.82,81724.43,120.8,0.0256,4e-05,2.18009]
[1778077694000,44.82,81717.92,120.8,0.02537,4e-05,2.16295]
[1778077694501,44.82,81717.92,120.8,0.02537,4e-05,2.16295]
[1778077694538,44.82,81708.87,120.8,0.02504,4e-05,2.13936]
[1778077697377,44.82,81701.94,120.8,0.02479,4e-05,2.12139]
[1778077697497,44.82,81701.94,120.8,0.02479,4e-05,2.12139]
[1778077697869,44.82,81701.94,120.8,0.02479,4e-05,2.12139]
[1778077698272,44.82,81700.8,120.8,0.02475,4e-05,2.11842]
[1778077700276,44.82,81694.29,120.8,0.02452,4e-05,2.10172]
[1778077700633,44.82,81681.69,120.8,0.02408,3e-05,2.06973]
[1778077702088,44.82,81677.45,120.8,0.02394,3e-05,2.05957]
[1778077704321,44.82,81674.37,120.8,0.02384,3e-05,2.05199]
[1778077707001,44.82,81670.68,120.8,0.02372,3e-05,2.04301]
[1778077711965,44.84,81669.29,120.8,0.02365,3e-05,2.03706]
[1778077714679,44.84,81683.61,120.8,0.02416,3e-05,2.07415]
[1778077715313,44.84,81683.61,120.8,0.02416,3e-05,2.07415]
[1778077720721,44.84,81684.8,120.8,0.0242,3e-05,2.07724]
[1778077725757,44.85,81682.3,120.8,0.02411,3e-05,2.0711]
[1778077730791,44.85,81682.31,120.8,0.02413,3e-05,2.07258]
[1778077735826,44.85,81686.81,120.8,0.02429,3e-05,2.08414]
[1778077739291,44.85,81688.87,120.8,0.02437,3e-05,2.08943]
[1778077743033,44.86,81695.4,120.8,0.0246,4e-05,2.10649]
[1778077743669,44.86,81695.4,120.8,0.0246,4e-05,2.10649]
[1778077743853,44.86,81695.4,120.8,0.0246,4e-05,2.10649]
[1778077743892,44.86,81706.03,120.8,0.02498,4e-05,2.13376]
[1778077744588,44.86,81706.03,120.8,0.02498,4e-05,2.13376]
[1778077748874,44.86,81705.22,120.8,0.02495,4e-05,2.13143]
[1778077751420,44.85,81711.18,120.8,0.02516,4e-05,2.14666]
[1778077757008,44.85,81707.32,120.8,0.02501,4e-05,2.13629]
[1778077761459,44.85,81697.83,120.8,0.02467,4e-05,2.11126]
[1778077765477,44.85,81684.55,120.8,0.0242,3e-05,2.07755]
[1778077766388,44.85,81684.55,120.8,0.0242,3e-05,2.07755]
[1778077766955,44.85,81674.31,120.8,0.02386,3e-05,2.05219]
[1778077767083,44.85,81674.31,120.8,0.02386,3e-05,2.05219]
[1778077767161,44.86,81663.26,120.8,0.02349,3e-05,2.02548]
[1778077768166,44.86,81663.26,120.8,0.02349,3e-05,2.02548]
[1778077769950,44.86,81658.14,120.8,0.02334,3e-05,2.0141]
[1778077770909,44.87,81658.49,120.8,0.02337,3e-05,2.01643]
[1778077771155,44.87,81656.59,120.8,0.02331,3e-05,2.01189]
[1778077773690,44.87,81645.29,120.8,0.02288,3e-05,1.97972]
[1778077775801,44.88,81645.4,120.8,0.02289,3e-05,1.98039]
[1778077776688,44.88,81643.68,120.8,0.02284,3e-05,1.9764]
[1778077782052,44.89,81638.01,120.8,0.02267,3e-05,1.96394]
[1778077785566,44.89,81623.78,120.8,0.02222,3e-05,1.93063]
[1778077786296,44.89,81623.78,120.8,0.02222,3e-05,1.93063]
[1778077786371,44.89,81623.78,120.8,0.02222,3e-05,1.93063]
[1778077788498,44.89,81620.47,120.8,0.02212,3e-05,1.92332]
[1778077794061,44.9,81629.3,120.8,0.02243,3e-05,1.94615]
[1778077798023,44.91,81616.77,120.8,0.02203,3e-05,1.91701]
[1778077801513,44.92,81605.86,120.8,0.02171,3e-05,1.89276]
[1778077803350,44.92,81623.38,120.8,0.02228,3e-05,1.93505]
[1778077805647,44.92,81626.03,120.8,0.02237,3e-05,1.94169]
[1778077807378,44.93,81644.13,120.8,0.02297,3e-05,1.98627]
[1778077808061,44.93,81644.13,120.8,0.02297,3e-05,1.98627]
[1778077808589,44.93,81644.13,120.8,0.02297,3e-05,1.98627]
[1778077808743,44.93,81655.01,120.8,0.02334,3e-05,2.01317]
[1778077809623,44.93,81655.01,120.8,0.02334,3e-05,2.01317]
[1778077810514,44.93,81639.77,120.8,0.02283,3e-05,1.97616]
[1778077816762,44.94,81635.97,120.8,0.02272,3e-05,1.96781]
[1778077816771,44.94,81635.97,120.8,0.02272,3e-05,1.96781]
[1778077818462,44.94,81625.48,120.8,0.02239,3e-05,1.94341]
[1778077820478,44.94,81633.78,120.8,0.02267,3e-05,1.96393]
[1778077825655,44.95,81633.95,120.8,0.02269,3e-05,1.96524]
[1778077826014,44.95,81633.95,120.8,0.02269,3e-05,1.96524]
[1778077829548,44.95,81627.29,120.8,0.02248,3e-05,1.95008]
[1778077830358,44.96,81627.02,120.8,0.02247,3e-05,1.94968]
[1778077831567,44.96,81630.29,120.8,0.02258,3e-05,1.95781]
[1778077834346,44.96,81640.21,120.8,0.02287,3e-05,1.9778]
[1778077838197,44.96,81650.5,120.8,0.02322,3e-05,2.0037]
[1778077838199,44.96,81650.5,120.8,0.02322,3e-05,2.0037]
[1778077838869,44.97,81659.44,120.8,0.02352,3e-05,2.02591]
[1778077839633,44.97,81667.97,120.8,0.02382,3e-05,2.04725]
[1778077842476,44.97,81668.53,120.8,0.02384,3e-05,2.0488]
[1778077844080,44.97,81669.74,120.8,0.02388,3e-05,2.05191]
[1778077843661,44.97,81682.45,120.8,0.02432,3e-05,2.08395]
[1778077844535,44.97,81682.45,120.8,0.02432,3e-05,2.08395]
[1778077844931,44.97,81682.45,120.8,0.02432,3e-05,2.08395]
[1778077846389,44.97,81692.27,120.8,0.02466,4e-05,2.10892]
[1778077847015,44.97,81692.27,120.8,0.02466,4e-05,2.10892]
[1778077849755,44.97,81695.37,120.8,0.02477,4e-05,2.11675]
[1778077855535,44.96,81701.44,120.8,0.02497,4e-05,2.13097]
[1778077855548,44.96,81701.44,120.8,0.02497,4e-05,2.13097]
[1778077856887,44.96,81706.51,120.8,0.02514,4e-05,2.14347]
[1778077857197,44.96,81711.8,120.8,0.02533,4e-05,2.15709]
[1778077857242,44.96,81711.8,120.8,0.02533,4e-05,2.15709]
[1778077857481,44.96,81711.8,120.8,0.02533,4e-05,2.15709]
[1778077857995,44.96,81722.5,120.8,0.02572,4e-05,2.18488]
[1778077859937,44.95,81726.7,120.8,0.02587,4e-05,2.19576]
[1778077861392,44.95,81717.81,120.8,0.02554,4e-05,2.17215]
[1778077861395,44.95,81717.81,120.8,0.02554,4e-05,2.17215]
[1778077864295,44.94,81705.54,120.8,0.02505,4e-05,2.13723]
[1778077865459,44.93,81701.86,120.8,0.02491,4e-05,2.1271]
[1778077865817,44.93,81701.86,120.8,0.02491,4e-05,2.1271]
[1778077867813,44.93,81693.45,120.8,0.02461,4e-05,2.10506]
[1778077870354,44.93,81688.33,120.8,0.02443,3e-05,2.09202]
[1778077870466,44.93,81688.33,120.8,0.02443,3e-05,2.09202]
[1778077870868,44.93,81677.32,120.8,0.02405,3e-05,2.06421]
[1778077871600,44.93,81677.32,120.8,0.02405,3e-05,2.06421]
[1778077875989,44.93,81680.53,120.8,0.02416,3e-05,2.07255]
[1778077876055,44.93,81680.53,120.8,0.02416,3e-05,2.07255]
[1778077876106,44.93,81691.16,120.8,0.02453,4e-05,2.09953]
[1778077878707,44.93,81697.35,120.8,0.02475,4e-05,2.11531]
[1778077879293,44.93,81705.14,120.8,0.02503,4e-05,2.13529]
[1778077879767,44.93,81705.14,120.8,0.02503,4e-05,2.13529]
[1778077881177,44.93,81715.98,120.8,0.02541,4e-05,2.16321]
[1778077881777,44.93,81715.98,120.8,0.02541,4e-05,2.16321]
[1778077883546,44.93,81714.06,120.8,0.02534,4e-05,2.158]
[1778077883963,44.93,81704.68,120.8,0.025,4e-05,2.13364]
[1778077884487,44.93,81704.68,120.8,0.025,4e-05,2.13364]
[1778077884773,44.93,81704.68,120.8,0.025,4e-05,2.13364]
[1778077890014,44.93,81710.11,120.8,0.02519,4e-05,2.14737]
[1778077892618,44.93,81715.37,120.8,0.02533,4e-05,2.15584]
[1778077893057,44.93,81715.37,120.8,0.02533,4e-05,2.15584]
[1778077894950,44.93,81712.3,120.8,0.02521,4e-05,2.14769]
[1778077900632,44.92,81706.24,120.8,0.02499,4e-05,2.13155]
[1778077901751,44.92,81713.24,120.8,0.02524,4e-05,2.14958]
[1778077903183,44.92,81720.69,120.8,0.02551,4e-05,2.16875]
[1778077903536,44.92,81720.69,120.8,0.02551,4e-05,2.16875]
[1778077904613,44.92,81722.98,120.8,0.02559,4e-05,2.17462]
[1778077906009,44.92,81729.63,120.8,0.02583,4e-05,2.19192]
[1778077906016,44.92,81729.63,120.8,0.02583,4e-05,2.19192]
[1778077906607,44.92,81732.22,120.8,0.02592,4e-05,2.19858]
[1778077909250,44.92,81728.21,120.8,0.02577,4e-05,2.18756]
[1778077909604,44.92,81728.21,120.8,0.02577,4e-05,2.18756]
[1778077914940,44.91,81725.15,120.8,0.02564,4e-05,2.17883]
[1778077915779,44.91,81710.25,120.8,0.0251,4e-05,2.13984]
[1778077916680,44.91,81710.25,120.8,0.0251,4e-05,2.13984]
[1778077922249,44.91,81714.41,120.8,0.02525,4e-05,2.15012]
[1778077927448,44.91,81715.4,120.8,0.02528,4e-05,2.15236]
[1778077927540,44.91,81715.4,120.8,0.02528,4e-05,2.15236]
[1778077929895,44.91,81724.34,120.8,0.0256,4e-05,2.17549]
[1778077930852,44.91,81726.96,120.8,0.02569,4e-05,2.18212]
[1778077931295,44.9,81726.44,120.8,0.02567,4e-05,2.18062]
[1778077933917,44.9,81711.33,120.8,0.02512,4e-05,2.14106]
[1778077934681,44.9,81711.31,120.8,0.02512,4e-05,2.14095]
[1778077937686,44.9,81710.99,120.8,0.0251,4e-05,2.13993]
[1778077937694,44.9,81710.99,120.8,0.0251,4e-05,2.13993]
[1778077939469,44.9,81710.92,120.8,0.0251,4e-05,2.13969]
[1778077942891,44.9,81722.93,120.8,0.02553,4e-05,2.17053]
[1778077948438,44.9,81716.54,120.8,0.02529,4e-05,2.15322]
[1778077949619,44.9,81716.54,120.8,0.02529,4e-05,2.15322]
[1778077949844,44.9,81716.54,120.8,0.02529,4e-05,2.15322]
[1778077955487,44.89,81719.79,120.8,0.02534,4e-05,2.15615]
[1778077957729,44.89,81718.95,120.8,0.02531,4e-05,2.15387]
[1778077958732,44.89,81719.41,120.9,0.02533,4e-05,2.15498]
[1778077958735,44.89,81719.41,120.9,0.02533,4e-05,2.15498]
[1778077959715,44.89,81719.7,120.9,0.02534,4e-05,2.15565]
[1778077960086,44.89,81719.7,120.9,0.02534,4e-05,2.15565]
[1778077963763,44.89,81713.04,120.9,0.02509,4e-05,2.13807]
[1778077969824,44.89,81714.96,120.9,0.02516,4e-05,2.14269]
[1778077975091,44.89,81712.85,120.9,0.02508,4e-05,2.13688]
[1778077976651,44.89,81721.15,120.9,0.02537,4e-05,2.15829]
[1778077981671,44.88,81721.41,120.9,0.02537,4e-05,2.15829]
[1778077985003,44.88,81725.95,120.9,0.02553,4e-05,2.16993]
[1778077989914,44.88,81727.98,120.9,0.0256,4e-05,2.1746]
[1778077993807,44.87,81732.1,120.9,0.02574,4e-05,2.18489]
[1778077994595,44.87,81727.91,120.9,0.02559,4e-05,2.17376]
[1778078000142,44.87,81726.45,120.9,0.02553,4e-05,2.16941]
[1778078005253,44.87,81721.53,120.9,0.02534,4e-05,2.15603]
[1778078005271,44.87,81721.53,120.9,0.02534,4e-05,2.15603]
[1778078006282,44.87,81719.27,120.9,0.02526,4e-05,2.14997]
[1778078011881,44.86,81714.41,120.9,0.02502,4e-05,2.132]
[1778078016916,44.86,81713.57,120.9,0.02499,4e-05,2.1296]
[1778078018428,44.86,81715.6,120.9,0.02506,4e-05,2.1348]
[1778078023965,44.86,81723.76,120.9,0.02535,4e-05,2.15554]
[1778078024619,44.86,81723.76,120.9,0.02535,4e-05,2.15554]
[1778078028021,44.86,81722.09,120.9,0.02528,4e-05,2.1509]
[1778078034035,44.86,81721.06,120.9,0.02524,4e-05,2.14766]
[1778078036635,44.86,81725.43,120.9,0.02539,4e-05,2.15886]
[1778078042097,44.85,81724.66,120.9,0.02536,4e-05,2.15623]
[1778078045118,44.85,81733.38,120.9,0.02567,4e-05,2.17869]
[1778078050153,44.85,81732.02,120.9,0.02561,4e-05,2.17453]
[1778078054238,44.85,81729.42,120.9,0.02551,4e-05,2.16739]
[1778078057202,44.84,81738.18,120.9,0.02583,4e-05,2.18991]
[1778078059243,44.84,81744.15,120.9,0.02604,4e-05,2.20552]
[1778078059810,44.84,81744.52,120.9,0.02605,4e-05,2.20633]
[1778078062310,44.84,81744.63,120.9,0.02605,4e-05,2.20628]
[1778078062238,44.84,81755.68,120.9,0.02646,4e-05,2.2355]
[1778078062416,44.84,81755.68,120.9,0.02646,4e-05,2.2355]
[1778078064252,44.84,81742.52,120.9,0.02597,4e-05,2.20008]
[1778078065257,44.84,81742.52,120.9,0.02597,4e-05,2.20008]
[1778078067089,44.83,81740.02,120.9,0.02587,4e-05,2.19317]
[1778078072308,44.83,81741.75,120.9,0.02586,4e-05,2.19173]
[1778078076701,44.83,81734.54,120.9,0.02559,4e-05,2.17227]
[1778078077185,44.83,81734.54,120.9,0.02559,4e-05,2.17227]
[1778078077989,44.83,81725.21,120.9,0.02525,4e-05,2.1477]
[1778078078350,44.83,81716.45,120.9,0.02494,4e-05,2.12503]
[1778078083385,44.82,81714.84,120.9,0.02488,4e-05,2.12071]
[1778078087866,44.82,81713.35,120.9,0.02482,4e-05,2.1168]
[1778078091156,44.82,81716.69,120.9,0.02494,4e-05,2.12535]
[1778078091444,44.82,81717.45,120.9,0.02497,4e-05,2.12727]
[1778078092706,44.82,81719.83,120.9,0.02505,4e-05,2.13338]
[1778078098493,44.82,81715.41,120.9,0.02489,4e-05,2.12175]
[1778078099557,44.82,81715.41,120.9,0.02489,4e-05,2.12175]
[1778078100032,44.82,81715.41,120.9,0.02489,4e-05,2.12175]
[1778078102410,44.82,81720.27,120.9,0.02506,4e-05,2.1342]
[1778078105214,44.82,81735.82,120.9,0.02562,4e-05,2.17446]
[1778078105427,44.82,81735.82,120.9,0.02562,4e-05,2.17446]
[1778078107036,44.82,81735.24,120.9,0.0256,4e-05,2.17294]
[1778078110381,44.82,81739.88,120.9,0.02576,4e-05,2.1845]
[1778078112460,44.82,81742.26,120.9,0.02585,4e-05,2.19049]
[1778078112798,44.82,81742.26,120.9,0.02585,4e-05,2.19049]
[1778078112904,44.82,81742.26,120.9,0.02585,4e-05,2.19049]
[1778078112932,44.82,81742.26,120.9,0.02585,4e-05,2.19049]
[1778078113264,44.82,81742.26,120.9,0.02585,4e-05,2.19049]
[1778078113655,44.81,81741.68,120.9,0.02582,4e-05,2.18881]
[1778078115360,44.81,81737.4,120.9,0.02566,4e-05,2.17741]
[1778078116707,44.81,81734.15,120.9,0.02554,4e-05,2.16866]
[1778078116720,44.81,81734.15,120.9,0.02554,4e-05,2.16866]
[1778078117901,44.81,81734.24,120.9,0.02554,4e-05,2.16878]
[1778078118670,44.81,81732.89,120.9,0.02549,4e-05,2.16514]
[1778078121063,44.81,81741.81,120.9,0.02582,4e-05,2.18831]
[1778078121065,44.81,81741.81,120.9,0.02582,4e-05,2.18831]
[1778078123081,44.81,81743.19,120.9,0.02586,4e-05,2.19164]
[1778078127594,44.8,81755.13,120.9,0.02629,4e-05,2.22246]
[1778078129262,44.8,81761.36,120.9,0.02652,4e-05,2.2389]
[1778078132003,44.8,81767.46,120.9,0.02674,4e-05,2.25453]
[1778078132367,44.8,81767.46,120.9,0.02674,4e-05,2.25453]
[1778078132607,44.8,81761.41,120.9,0.02645,4e-05,2.2329]
[1778078134962,44.8,81760.93,121.9,0.02643,4e-05,2.23116]
[1778078135369,44.8,81760.93,121.9,0.02643,4e-05,2.23116]
[1778078140794,44.79,81760.37,121.9,0.02639,4e-05,2.22818]
[1778078145833,44.78,81758.96,121.9,0.02632,4e-05,2.2234]
[1778078147911,44.78,81756.49,121.9,0.02623,4e-05,2.21661]
[1778078151226,44.78,81758.98,121.9,0.02631,4e-05,2.22266]
[1778078151307,44.78,81758.98,121.9,0.02631,4e-05,2.22266]
[1778078152061,44.78,81760.74,121.9,0.02637,4e-05,2.22715]
[1778078152112,44.78,81770.0,121.9,0.02672,4e-05,2.25177]
[1778078153876,44.77,81777.97,121.9,0.02702,4e-05,2.27305]
[1778078156550,44.77,81777.27,121.9,0.02698,4e-05,2.27026]
[1778078156741,44.77,81777.27,121.9,0.02698,4e-05,2.27026]
[1778078157052,44.77,81777.27,121.9,0.02698,4e-05,2.27026]
[1778078159999,44.77,81773.92,121.9,0.02684,4e-05,2.26036]
[1778078160015,44.77,81773.92,121.9,0.02684,4e-05,2.26036]
[1778078160369,44.77,81773.92,121.9,0.02684,4e-05,2.26036]
[1778078160384,44.77,81773.92,121.9,0.02684,4e-05,2.26036]
[1778078163135,44.76,81761.72,121.9,0.02637,4e-05,2.22682]
[1778078165125,44.76,81765.05,121.9,0.02649,4e-05,2.2353]
[1778078165948,44.76,81764.41,121.9,0.02646,4e-05,2.23336]
[1778078167595,44.76,81763.16,121.9,0.02641,4e-05,2.22958]
[1778078172054,44.75,81755.5,121.9,0.02611,4e-05,2.20838]
[1778078172625,44.75,81757.88,121.9,0.0262,4e-05,2.21453]
[1778078175212,44.75,81761.68,121.9,0.02633,4e-05,2.22427]
[1778078177743,44.74,81764.24,121.9,0.02642,4e-05,2.23046]
[1778078178727,44.74,81762.04,121.9,0.02633,4e-05,2.22437]
[1778078181145,44.74,81758.65,121.9,0.0262,4e-05,2.21493]
[1778078184830,44.74,81760.35,121.9,0.02625,4e-05,2.21868]
[1778078184918,44.74,81760.35,121.9,0.02625,4e-05,2.21868]
[1778078185228,44.74,81760.35,121.9,0.02625,4e-05,2.21868]
[1778078185291,44.74,81760.35,121.9,0.02625,4e-05,2.21868]
[1778078185307,44.74,81760.35,121.9,0.02625,4e-05,2.21868]
[1778078187155,44.74,81748.93,121.9,0.02582,4e-05,2.18803]
[1778078187896,44.73,81748.65,121.9,0.02581,4e-05,2.18716]
[1778078189079,44.73,81750.88,121.9,0.02589,4e-05,2.19291]
[1778078189083,44.73,81750.88,121.9,0.02589,4e-05,2.19291]
[1778078190157,44.73,81751.92,121.9,0.02593,4e-05,2.19551]
[1778078194061,44.73,81751.11,121.9,0.02583,4e-05,2.18769]
[1778078196698,44.73,81759.48,121.9,0.02614,4e-05,2.20941]
[1778078200178,44.72,81761.1,121.9,0.02619,4e-05,2.21318]
[1778078203181,44.72,81752.87,121.9,0.02588,4e-05,2.19084]
[1778078204397,44.72,81755.79,121.9,0.02598,4e-05,2.19842]
[1778078205376,44.72,81759.05,121.9,0.0261,4e-05,2.20691]
[1778078205411,44.72,81750.54,121.9,0.02578,4e-05,2.18421]
[1778078206497,44.72,81746.09,121.9,0.02562,4e-05,2.17236]
[1778078207495,44.72,81745.71,121.9,0.0256,4e-05,2.17125]
[1778078210507,44.72,81745.97,121.9,0.02561,4e-05,2.17161]
[1778078214299,44.71,81751.83,121.9,0.02582,4e-05,2.18668]
[1778078216379,44.71,81750.68,121.9,0.02577,4e-05,2.18339]
[1778078218518,44.71,81741.25,121.9,0.02542,4e-05,2.15828]
[1778078220389,44.71,81740.4,121.9,0.02539,4e-05,2.15597]
[1778078226414,44.71,81742.53,121.9,0.02546,4e-05,2.16092]
[1778078226769,44.71,81742.53,121.9,0.02546,4e-05,2.16092]
[1778078231188,44.71,81737.38,121.9,0.02527,4e-05,2.14716]
[1778078233174,44.71,81726.12,121.9,0.02486,4e-05,2.11786]
[1778078235014,44.7,81718.23,121.9,0.02458,4e-05,2.09755]
[1778078236927,44.71,81709.54,121.9,0.02427,4e-05,2.07543]
[1778078239417,44.71,81711.02,121.9,0.02433,4e-05,2.07931]
[1778078239418,44.71,81711.02,121.9,0.02433,4e-05,2.07931]
[1778078244541,44.71,81712.24,121.9,0.02438,4e-05,2.0827]
[1778078246733,44.71,81712.33,121.9,0.02438,4e-05,2.08297]
[1778078249580,44.71,81703.19,121.9,0.02406,3e-05,2.05997]
[1778078251457,44.71,81696.57,121.9,0.02378,3e-05,2.03858]
[1778078252296,44.71,81696.57,121.9,0.02378,3e-05,2.03858]
[1778078252417,44.71,81696.57,121.9,0.02378,3e-05,2.03858]
[1778078256191,44.71,81696.97,121.9,0.0238,3e-05,2.03995]
[1778078256193,44.71,81696.97,121.9,0.0238,3e-05,2.03995]
[1778078258462,44.71,81699.28,121.9,0.02388,3e-05,2.04599]
[1778078258466,44.71,81699.28,121.9,0.02388,3e-05,2.04599]
[1778078263685,44.72,81700.26,121.9,0.02393,3e-05,2.04926]
[1778078268720,44.72,81702.25,121.9,0.024,3e-05,2.05479]
[1778078270875,44.72,81701.61,121.9,0.02398,3e-05,2.05328]
[1778078273888,44.72,81692.83,121.9,0.02369,3e-05,2.03171]
[1778078280500,44.73,81688.39,121.9,0.02355,3e-05,2.02138]
[1778078281687,44.73,81679.08,121.9,0.02323,3e-05,1.99859]
[1778078281736,44.73,81679.08,121.9,0.02323,3e-05,1.99859]
[1778078286172,44.73,81685.5,121.9,0.02346,3e-05,2.01531]
[1778078288068,44.74,81693.78,121.9,0.02375,3e-05,2.03629]
[1778078289064,44.74,81691.03,121.9,0.02366,3e-05,2.02953]
[1778078289868,44.74,81677.86,121.9,0.02321,3e-05,1.99709]
[1778078290875,44.74,81669.39,121.9,0.02293,3e-05,1.97645]
[1778078292580,44.74,81669.39,121.9,0.02293,3e-05,1.97645]
[1778078293390,44.74,81669.4,121.9,0.02293,3e-05,1.97669]
[1778078295757,44.74,81661.19,121.9,0.02267,3e-05,1.95737]
[1778078296030,44.74,81661.19,121.9,0.02267,3e-05,1.95737]
[1778078297857,44.75,81660.36,121.9,0.02265,3e-05,1.95587]
[1778078298561,44.75,81660.36,121.9,0.02265,3e-05,1.95587]
[1778078300543,44.75,81648.49,121.9,0.02227,3e-05,1.92797]
[1778078301181,44.75,81648.49,121.9,0.02227,3e-05,1.92797]
[1778078302154,44.75,81642.92,121.9,0.0221,3e-05,1.91492]
[1778078302712,44.76,81638.54,121.9,0.02196,3e-05,1.90479]
[1778078305260,44.76,81645.14,121.9,0.02218,3e-05,1.92123]
[1778078308271,44.76,81646.44,121.9,0.02224,3e-05,1.92528]
[1778078313035,44.77,81656.81,121.9,0.02255,3e-05,1.94741]
[1778078316083,44.78,81662.2,121.9,0.02273,3e-05,1.96102]
[1778078316523,44.78,81662.2,121.9,0.02273,3e-05,1.96102]
[1778078317463,44.78,81681.41,121.9,0.02339,3e-05,2.00868]
[1778078318554,44.78,81681.41,121.9,0.02339,3e-05,2.00868]
[1778078319575,44.78,81683.41,121.9,0.02346,3e-05,2.01381]
[1778078321555,44.78,81681.45,121.9,0.02339,3e-05,2.00927]
[1778078327683,44.79,81674.12,121.9,0.02316,3e-05,1.99239]
[1778078331175,44.79,81685.37,121.9,0.02355,3e-05,2.02093]
[1778078336210,44.8,81693.46,121.9,0.02384,3e-05,2.04178]
[1778078337610,44.8,81693.46,121.9,0.02384,3e-05,2.04178]
[1778078340239,44.8,81708.96,121.9,0.02438,4e-05,2.08129]
[1778078343301,44.8,81707.39,121.9,0.02433,4e-05,2.07738]
[1778078344793,44.8,81715.51,121.9,0.02462,4e-05,2.09815]
[1778078349305,44.8,81706.14,121.9,0.02429,4e-05,2.0744]
[1778078354340,44.8,81700.85,121.9,0.02411,3e-05,2.06127]
[1778078359375,44.8,81712.0,121.9,0.0245,4e-05,2.08988]
[1778078364410,44.8,81717.01,121.9,0.02468,4e-05,2.10275]
[1778078366302,44.8,81719.19,121.9,0.02476,4e-05,2.10834]
[1778078366545,44.8,81719.19,121.9,0.02476,4e-05,2.10834]
[1778078369445,44.8,81732.4,121.9,0.02523,4e-05,2.14232]
[1778078374480,44.8,81731.23,121.9,0.02513,4e-05,2.13398]
[1778078379515,44.8,81733.28,121.9,0.0252,4e-05,2.13901]
[1778078381529,44.8,81723.94,121.9,0.02486,4e-05,2.11475]
[1778078383543,44.8,81715.3,121.9,0.02455,4e-05,2.09258]
[1778078387571,44.8,81725.65,121.9,0.02492,4e-05,2.11919]
[1778078392606,44.8,81733.11,121.9,0.02519,4e-05,2.13827]
[1778078397642,44.8,81737.38,121.9,0.02534,4e-05,2.149]
[1778078402682,44.79,81740.33,121.9,0.02544,4e-05,2.15628]
[1778078404927,44.79,81741.84,121.9,0.02549,4e-05,2.16014]
[1778078410514,44.79,81757.41,121.9,0.02606,4e-05,2.20043]
[1778078418794,44.78,81745.83,121.9,0.02561,4e-05,2.16836]
[1778078423819,44.78,81746.41,121.9,0.02562,4e-05,2.1694]
[1778078428924,44.78,81750.03,121.9,0.02575,4e-05,2.17831]
[1778078432893,44.77,81762.09,121.9,0.02613,4e-05,2.20439]
[1778078437709,44.77,81761.61,121.9,0.0261,4e-05,2.20245]
[1778078444000,44.76,81763.28,121.9,0.02614,4e-05,2.20565]
[1778078453034,44.75,81763.03,121.9,0.02611,4e-05,2.20318]
[1778078454727,44.75,81763.03,121.9,0.02611,4e-05,2.20318]
[1778078457062,44.75,81773.3,121.9,0.02648,4e-05,2.2299]
[1778078462097,44.74,81768.57,121.9,0.02629,4e-05,2.21621]
[1778078465675,44.74,81769.23,121.9,0.02631,4e-05,2.2176]
[1778078467027,44.74,81778.27,121.9,0.02665,4e-05,2.24144]
[1778078469146,44.74,81769.55,121.9,0.02631,4e-05,2.2174]
[1778078473175,44.73,81758.11,121.9,0.02587,4e-05,2.18634]
[1778078475835,44.73,81753.56,121.9,0.0257,4e-05,2.1741]
[1778078476472,44.73,81753.56,121.9,0.0257,4e-05,2.1741]
[1778078480152,44.73,81763.62,121.9,0.02607,4e-05,2.20021]
[1778078481242,44.73,81752.44,121.9,0.02565,4e-05,2.17039]
[1778078486277,44.72,81751.95,121.9,0.02562,4e-05,2.16862]
[1778078488689,44.72,81751.95,121.9,0.02562,4e-05,2.16862]
[1778078489118,44.72,81752.9,121.9,0.02566,4e-05,2.17093]
[1778078489587,44.72,81752.9,121.9,0.02566,4e-05,2.17093]
[1778078500381,44.72,81748.22,121.9,0.02541,4e-05,2.15259]
[1778078504409,44.72,81731.01,121.9,0.02479,4e-05,2.10772]
[1778078509444,44.72,81718.12,121.9,0.02433,4e-05,2.07483]
[1778078510881,44.72,81712.3,121.9,0.02413,3e-05,2.06012]
[1778078515037,44.72,81718.09,121.9,0.02434,4e-05,2.0751]
[1778078515150,44.72,81718.09,121.9,0.02434,4e-05,2.0751]
[1778078515494,44.72,81718.09,121.9,0.02434,4e-05,2.0751]
[1778078515710,44.72,81718.09,121.9,0.02434,4e-05,2.0751]
[1778078517466,44.72,81723.54,121.9,0.02453,4e-05,2.08911]
[1778078520735,44.72,81725.74,121.9,0.02461,4e-05,2.09483]
[1778078520735,44.72,81725.74,121.9,0.02461,4e-05,2.09483]
[1778078522691,44.72,81721.49,121.9,0.02446,4e-05,2.08403]
[1778078523826,44.72,81718.06,121.9,0.02434,4e-05,2.07533]
[1778078526316,44.72,81714.67,121.9,0.02422,4e-05,2.06685]
[1778078531598,44.72,81717.78,121.9,0.02433,4e-05,2.07483]
[1778078536633,44.72,81714.71,121.9,0.02423,4e-05,2.06703]
[1778078537907,44.72,81711.33,121.9,0.02411,3e-05,2.05847]
[1778078540615,44.72,81700.58,121.9,0.02373,3e-05,2.03141]
[1778078541922,44.72,81696.32,121.9,0.02359,3e-05,2.02076]
[1778078542366,44.72,81696.32,121.9,0.02359,3e-05,2.02076]
[1778078544670,44.72,81688.7,121.9,0.02333,3e-05,2.00182]
[1778078546614,44.72,81677.46,121.9,0.02295,3e-05,1.97411]
[1778078550260,44.72,81673.96,121.9,0.02283,3e-05,1.96555]
[1778078555767,44.72,81676.63,121.9,0.02287,3e-05,1.96731]
[1778078556774,44.72,81684.97,121.9,0.02315,3e-05,1.98779]
[1778078558472,44.72,81689.88,121.9,0.02331,3e-05,1.99992]
[1778078558478,44.72,81689.88,121.9,0.02331,3e-05,1.99992]
[1778078558596,44.72,81689.88,121.9,0.02331,3e-05,1.99992]
[1778078558599,44.72,81689.88,121.9,0.02331,3e-05,1.99992]
[1778078558603,44.72,81689.88,121.9,0.02331,3e-05,1.99992]
[1778078559168,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559393,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559498,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559618,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559653,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559762,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559777,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559787,44.72,81687.06,121.9,0.02322,3e-05,1.99295]
[1778078559795,44.72,81710.26,121.9,0.02402,3e-05,2.05087]
[1778078560023,44.72,81710.26,121.9,0.02402,3e-05,2.05087]
[1778078560461,44.72,81710.26,121.9,0.02402,3e-05,2.05087]
[1778078560802,44.72,81733.03,121.9,0.02482,4e-05,2.10902]
[1778078563293,44.72,81731.33,121.9,0.02476,4e-05,2.10464]
[1778078563603,44.72,81731.33,121.9,0.02476,4e-05,2.10464]
[1778078563618,44.72,81731.33,121.9,0.02476,4e-05,2.10464]
[1778078564231,44.72,81729.11,121.9,0.02468,4e-05,2.09894]
[1778078565959,44.72,81739.25,121.9,0.02504,4e-05,2.1251]
[1778078566920,44.72,81742.31,121.9,0.02515,4e-05,2.13301]
[1778078571852,44.72,81751.96,121.9,0.0255,4e-05,2.15797]
[1778078573192,44.72,81754.36,121.9,0.02559,4e-05,2.16418]
[1778078573508,44.72,81754.36,121.9,0.02559,4e-05,2.16418]
[1778078574219,44.72,81752.47,121.9,0.02552,4e-05,2.15904]
[1778078574439,44.72,81752.47,121.9,0.02552,4e-05,2.15904]
[1778078574860,44.72,81752.47,121.9,0.02552,4e-05,2.15904]
[1778078577867,44.72,81758.44,121.9,0.02573,4e-05,2.17449]
[1778078580489,44.72,81761.59,121.9,0.02584,4e-05,2.18246]
[1778078583355,44.71,81762.85,121.9,0.02589,4e-05,2.18541]
[1778078583988,44.71,81764.2,121.9,0.02593,4e-05,2.18871]
[1778078584007,44.71,81764.2,121.9,0.02593,4e-05,2.18871]
[1778078584073,44.71,81764.2,121.9,0.02593,4e-05,2.18871]
[1778078584564,44.71,81764.2,121.9,0.02593,4e-05,2.18871]
[1778078584657,44.71,81777.72,121.9,0.02644,4e-05,2.22457]
[1778078584976,44.71,81791.99,121.9,0.02698,4e-05,2.26304]
[1778078586562,44.71,81791.99,121.9,0.02698,4e-05,2.26304]
[1778078587200,44.71,81787.79,121.9,0.02681,4e-05,2.2512]
[1778078589359,44.71,81780.77,121.9,0.02654,4e-05,2.23204]
[1778078592630,44.7,81786.66,121.9,0.02675,4e-05,2.24702]
[1778078593373,44.7,81788.83,121.9,0.02683,4e-05,2.25264]
[1778078594051,44.7,81789.09,121.9,0.02684,4e-05,2.25309]
[1778078595803,44.7,81793.37,121.9,0.027,4e-05,2.26469]
[1778078596061,44.7,81782.38,121.9,0.02658,4e-05,2.23448]
[1778078597296,44.7,81782.38,121.9,0.02658,4e-05,2.23448]
[1778078597306,44.7,81782.38,121.9,0.02658,4e-05,2.23448]
[1778078598818,44.7,81776.17,121.9,0.02633,4e-05,2.21731]
[1778078600292,44.69,81770.42,121.9,0.02612,4e-05,2.20179]
[1778078606574,44.69,81772.62,121.9,0.02618,4e-05,2.2066]
[1778078606842,44.69,81772.62,121.9,0.02618,4e-05,2.2066]
[1778078607144,44.69,81781.2,121.9,0.0265,4e-05,2.22902]
[1778078608290,44.69,81781.2,121.9,0.0265,4e-05,2.22902]
[1778078608305,44.69,81781.2,121.9,0.0265,4e-05,2.22902]
[1778078608788,44.69,81781.2,121.9,0.0265,4e-05,2.22902]
[1778078608908,44.69,81792.83,121.9,0.02694,4e-05,2.26018]
[1778078609158,44.69,81809.03,121.9,0.02756,4e-05,2.30442]
[1778078610300,44.69,81809.03,121.9,0.02756,4e-05,2.30442]
[1778078610906,44.69,81809.03,121.9,0.02756,4e-05,2.30442]
[1778078610570,44.68,81821.93,121.9,0.02806,4e-05,2.33949]
[1778078611735,44.68,81821.93,121.9,0.02806,4e-05,2.33949]
[1778078614430,44.68,81824.64,121.9,0.02809,4e-05,2.3405]
[1778078615202,44.67,81820.7,121.9,0.02793,4e-05,2.32915]
[1778078616935,44.67,81821.18,121.9,0.02794,4e-05,2.32973]
[1778078619150,44.67,81825.81,121.9,0.02811,4e-05,2.34182]
[1778078621167,44.66,81827.79,121.9,0.02818,4e-05,2.34653]
[1778078623273,44.66,81836.17,121.9,0.0285,4e-05,2.36914]
[1778078625965,44.65,81826.07,121.9,0.02808,4e-05,2.33959]
[1778078629064,44.64,81829.68,121.9,0.0282,4e-05,2.34839]
[1778078634358,44.63,81836.36,121.9,0.02843,4e-05,2.36454]
[1778078639870,44.62,81838.14,121.9,0.02848,4e-05,2.36776]
[1778078641137,44.62,81833.88,121.9,0.0283,4e-05,2.35494]
[1778078641308,44.62,81833.88,121.9,0.0283,4e-05,2.35494]
[1778078641449,44.62,81833.88,121.9,0.0283,4e-05,2.35494]
[1778078641779,44.62,81833.88,121.9,0.0283,4e-05,2.35494]
[1778078643288,44.61,81834.7,121.9,0.02832,4e-05,2.35638]
[1778078645442,44.61,81825.14,121.9,0.02792,4e-05,2.32848]
[1778078647305,44.6,81826.54,121.9,0.02797,4e-05,2.33199]
[1778078647932,44.6,81826.54,121.9,0.02797,4e-05,2.33199]
[1778078649405,44.6,81826.21,121.9,0.02795,4e-05,2.33032]
[1778078652641,44.59,81826.96,121.9,0.02796,4e-05,2.33129]
[1778078652731,44.59,81826.89,121.9,0.02795,4e-05,2.33072]
[1778078653359,44.59,81826.89,121.9,0.02795,4e-05,2.33072]
[1778078655084,44.59,81825.34,121.9,0.02789,4e-05,2.32663]
[1778078658086,44.6,81823.56,121.9,0.02783,4e-05,2.32202]
[1778078659484,44.6,81823.68,121.9,0.02783,4e-05,2.32247]
[1778078664577,44.6,81824.59,121.9,0.02788,4e-05,2.32564]
[1778078669612,44.6,81826.63,121.9,0.02797,4e-05,2.3318]
[1778078671666,44.6,81829.03,122.9,0.02806,4e-05,2.33858]
[1778078671676,44.6,81830.93,122.9,0.02808,4e-05,2.33867]
[1778078673514,44.6,81834.55,122.9,0.02822,4e-05,2.34839]
[1778078673797,44.6,81834.55,122.9,0.02822,4e-05,2.34839]
[1778078674655,44.6,81854.45,122.9,0.02901,4e-05,2.40365]
[1778078675093,44.6,81854.45,122.9,0.02901,4e-05,2.40365]
[1778078676771,44.59,81859.95,122.9,0.02923,4e-05,2.41882]
[1778078677279,44.59,81862.05,122.9,0.02931,4e-05,2.4243]
[1778078681446,44.58,81863.42,122.9,0.02933,4e-05,2.42607]
[1778078686686,44.57,81860.72,122.9,0.02918,4e-05,2.4157]
[1778078687931,44.56,81852.72,122.9,0.02885,4e-05,2.39243]
[1778078691738,44.51,81849.99,122.9,0.02859,4e-05,2.37486]
[1778078693791,44.45,81861.21,122.9,0.02886,4e-05,2.39338]
[1778078695805,44.42,81869.59,122.9,0.02913,4e-05,2.41217]
[1778078700852,44.41,81876.82,122.9,0.0294,4e-05,2.43086]
[1778078702854,44.38,81887.98,122.9,0.02976,4e-05,2.45638]
[1778078703861,44.37,81898.18,122.9,0.03019,4e-05,2.48551]
[1778078705680,44.34,81905.31,122.9,0.0304,4e-05,2.50022]
[1778078706543,44.31,81907.08,122.9,0.03038,4e-05,2.49899]
[1778078706543,44.31,81907.08,122.9,0.03038,4e-05,2.49899]
[1778078706916,44.31,81907.08,122.9,0.03038,4e-05,2.49899]
[1778078706933,44.31,81907.08,122.9,0.03038,4e-05,2.49899]
[1778078706934,44.31,81907.08,122.9,0.03038,4e-05,2.49899]
[1778078706936,44.28,81916.14,122.9,0.03067,4e-05,2.51932]
[1778078708100,44.24,81919.73,122.9,0.03073,4e-05,2.52324]
[1778078710431,44.18,81926.0,122.9,0.0308,4e-05,2.52827]
[1778078713281,44.17,81929.88,122.9,0.03094,4e-05,2.53774]
[1778078714853,44.16,81930.31,122.9,0.03095,4e-05,2.53832]
[1778078715463,44.16,81930.56,122.9,0.03095,4e-05,2.53836]
[1778078720981,44.14,81933.57,122.9,0.03102,4e-05,2.54311]
[1778078721957,44.14,81933.57,122.9,0.03102,4e-05,2.54311]
[1778078723440,44.13,81943.91,122.9,0.03145,4e-05,2.57268]
[1778078724738,44.13,81939.69,122.9,0.03125,4e-05,2.55923]
[1778078724898,44.13,81939.69,122.9,0.03125,4e-05,2.55923]
[1778078725010,44.12,81926.28,122.9,0.03066,4e-05,2.51846]
[1778078726477,44.09,81926.8,122.9,0.03058,4e-05,2.51337]
[1778078727061,44.09,81926.8,122.9,0.03058,4e-05,2.51337]
[1778078727023,44.09,81935.95,122.9,0.03097,4e-05,2.53996]
[1778078728728,44.09,81938.92,122.9,0.03109,4e-05,2.54814]
[1778078732488,44.01,81945.99,122.9,0.03109,4e-05,2.54757]
[1778078733848,44.0,81944.95,122.9,0.03104,4e-05,2.54374]
[1778078735131,44.0,81943.63,122.9,0.03096,4e-05,2.53838]
[1778078735134,44.0,81943.63,122.9,0.03096,4e-05,2.53838]
[1778078737788,43.99,81943.23,122.9,0.03093,4e-05,2.53649]
[1778078739536,43.98,81942.15,122.9,0.03085,4e-05,2.5312]
[1778078739703,43.98,81942.15,122.9,0.03085,4e-05,2.5312]
[1778078740099,43.98,81940.31,122.9,0.03076,4e-05,2.52502]
[1778078740118,43.98,81940.31,122.9,0.03076,4e-05,2.52502]
[1778078740517,43.98,81954.3,122.9,0.03138,4e-05,2.56686]
[1778078741676,43.98,81954.3,122.9,0.03138,4e-05,2.56686]
[1778078741844,43.98,81954.3,122.9,0.03138,4e-05,2.56686]
[1778078741853,43.98,81967.63,122.9,0.03197,4e-05,2.60711]
[1778078743854,43.98,81968.5,122.9,0.032,4e-05,2.60977]
[1778078744716,43.97,81967.12,122.9,0.03192,4e-05,2.60392]
[1778078745415,43.93,81962.82,122.9,0.03161,4e-05,2.58285]
[1778078746557,43.89,81957.8,122.9,0.03127,4e-05,2.56006]
[1778078746564,43.89,81957.8,122.9,0.03127,4e-05,2.56006]
[1778078746716,43.89,81957.8,122.9,0.03127,4e-05,2.56006]
[1778078747564,43.86,81959.76,122.9,0.03125,4e-05,2.5588]
[1778078747597,43.86,81959.76,122.9,0.03125,4e-05,2.5588]
[1778078749594,43.82,81970.19,122.9,0.0316,4e-05,2.5823]
[1778078750155,43.82,81970.19,122.9,0.0316,4e-05,2.5823]
[1778078750598,43.78,81970.75,122.9,0.03151,4e-05,2.57649]
[1778078751203,43.75,81956.38,122.9,0.03077,4e-05,2.52572]
[1778078752745,43.75,81956.38,122.9,0.03077,4e-05,2.52572]
[1778078754281,43.74,81948.94,122.9,0.03043,4e-05,2.50246]
[1778078754326,43.74,81948.94,122.9,0.03043,4e-05,2.50246]
[1778078757283,43.73,81937.02,122.9,0.02989,4e-05,2.46551]
[1778078758089,43.73,81937.02,122.9,0.02989,4e-05,2.46551]
[1778078758140,43.73,81935.58,122.9,0.02982,4e-05,2.46015]
[1778078759736,43.73,81934.98,122.9,0.02979,4e-05,2.45838]
[1778078761065,43.72,81935.15,122.9,0.02978,4e-05,2.45782]
[1778078761274,43.72,81947.39,122.9,0.0303,4e-05,2.49362]
[1778078762763,43.72,81947.39,122.9,0.0303,4e-05,2.49362]
[1778078763221,43.72,81950.19,122.9,0.03041,4e-05,2.50114]
[1778078763816,43.72,81950.19,122.9,0.03041,4e-05,2.50114]
[1778078764383,43.71,81944.11,122.9,0.03014,4e-05,2.48257]
[1778078764774,43.71,81944.11,122.9,0.03014,4e-05,2.48257]
[1778078764953,43.71,81944.11,122.9,0.03014,4e-05,2.48257]
[1778078765929,43.71,81944.38,122.9,0.03014,4e-05,2.48279]
[1778078765970,43.69,81934.7,122.9,0.02966,4e-05,2.44962]
[1778078766312,43.69,81919.29,122.9,0.02901,4e-05,2.40462]
[1778078767904,43.69,81919.29,122.9,0.02901,4e-05,2.40462]
[1778078768247,43.66,81912.76,122.9,0.02867,4e-05,2.38087]
[1778078768265,43.66,81912.76,122.9,0.02867,4e-05,2.38087]
[1778078768306,43.66,81912.76,122.9,0.02867,4e-05,2.38087]
[1778078768463,43.66,81912.76,122.9,0.02867,4e-05,2.38087]
[1778078770098,43.66,81910.2,122.9,0.02856,4e-05,2.37316]
[1778078770249,43.66,81906.96,122.9,0.02842,4e-05,2.36348]
[1778078771467,43.66,81903.21,122.9,0.02827,4e-05,2.35275]
[1778078771928,43.66,81903.21,122.9,0.02827,4e-05,2.35275]
[1778078775704,43.65,81898.73,122.9,0.02806,4e-05,2.33826]
[1778078780125,43.64,81902.27,122.9,0.02819,4e-05,2.34706]
[1778078781728,43.64,81905.43,122.9,0.02831,4e-05,2.35541]
[1778078784438,43.64,81902.94,122.9,0.02819,4e-05,2.34728]
[1778078784485,43.64,81902.94,122.9,0.02819,4e-05,2.34728]
[1778078784534,43.64,81902.94,122.9,0.02819,4e-05,2.34728]
[1778078785063,43.64,81902.94,122.9,0.02819,4e-05,2.34728]
[1778078785466,43.63,81902.04,122.9,0.02815,4e-05,2.34438]
[1778078787529,43.63,81907.7,122.9,0.02837,4e-05,2.35989]
[1778078788055,43.63,81907.7,122.9,0.02837,4e-05,2.35989]
[1778078788536,43.63,81912.17,122.9,0.02855,4e-05,2.37237]
[1778078788880,43.63,81912.17,122.9,0.02855,4e-05,2.37237]
[1778078790807,43.63,81923.95,122.9,0.02903,4e-05,2.40577]
[1778078791296,43.62,81920.09,122.9,0.02886,4e-05,2.39425]
[1778078791316,43.62,81920.09,122.9,0.02886,4e-05,2.39425]
[1778078791528,43.62,81920.09,122.9,0.02886,4e-05,2.39425]
[1778078791629,43.62,81917.8,122.9,0.0287,4e-05,2.38196]
[1778078792306,43.62,81917.8,122.9,0.0287,4e-05,2.38196]
[1778078793120,43.62,81917.8,122.9,0.0287,4e-05,2.38196]
[1778078793342,43.62,81915.52,122.9,0.02861,4e-05,2.37551]
[1778078793934,43.62,81915.52,122.9,0.02861,4e-05,2.37551]
[1778078794467,43.62,81913.67,122.9,0.02853,4e-05,2.36981]
[1778078795157,43.62,81917.68,122.9,0.0287,4e-05,2.3815]
[1778078795460,43.62,81917.68,122.9,0.0287,4e-05,2.3815]
[1778078796678,43.62,81920.31,122.9,0.02881,4e-05,2.38923]
[1778078796706,43.62,81920.02,122.9,0.0288,4e-05,2.3885]
[1778078797234,43.62,81920.02,122.9,0.0288,4e-05,2.3885]
[1778078798827,43.62,81915.68,122.9,0.02861,4e-05,2.37568]
[1778078800292,43.62,81909.86,122.9,0.02836,4e-05,2.35833]
[1778078800854,43.62,81909.86,122.9,0.02836,4e-05,2.35833]
[1778078802807,43.62,81909.69,122.9,0.02835,4e-05,2.35739]
[1778078803351,43.61,81907.28,122.9,0.02825,4e-05,2.35025]
[1778078804779,43.61,81909.48,122.9,0.02834,4e-05,2.35633]
[1778078805713,43.61,81907.07,122.9,0.02823,4e-05,2.34909]
[1778078805787,43.61,81904.67,122.9,0.02813,4e-05,2.34191]
[1778078808300,43.61,81901.91,122.9,0.02802,4e-05,2.33443]
[1778078808447,43.61,81901.91,122.9,0.02802,4e-05,2.33443]
[1778078809438,43.61,81898.91,122.9,0.0279,4e-05,2.32611]
[1778078809958,43.61,81891.6,122.9,0.02761,4e-05,2.30565]
[1778078810519,43.61,81891.6,122.9,0.02761,4e-05,2.30565]
[1778078812261,43.61,81883.06,122.9,0.02726,4e-05,2.28119]
[1778078812265,43.61,81883.06,122.9,0.02726,4e-05,2.28119]
[1778078812400,43.61,81883.06,122.9,0.02726,4e-05,2.28119]
[1778078812498,43.61,81883.06,122.9,0.02726,4e-05,2.28119]
[1778078812647,43.61,81877.61,122.9,0.02705,4e-05,2.26577]
[1778078813746,43.61,81877.61,122.9,0.02705,4e-05,2.26577]
[1778078813747,43.61,81877.61,122.9,0.02705,4e-05,2.26577]
[1778078815647,43.61,81872.69,122.9,0.02685,4e-05,2.25225]
[1778078816807,43.61,81874.02,122.9,0.02691,4e-05,2.25603]
[1778078817904,43.61,81873.29,122.9,0.02688,4e-05,2.25409]
[1778078819614,43.61,81870.74,122.9,0.02678,4e-05,2.2472]
[1778078820199,43.61,81870.23,122.9,0.02677,4e-05,2.24589]
[1778078820384,43.61,81870.23,122.9,0.02677,4e-05,2.24589]
[1778078822115,43.61,81867.97,122.9,0.02668,4e-05,2.23974]
[1778078824632,43.62,81859.04,122.9,0.02634,4e-05,2.21558]
[1778078824632,43.62,81859.04,122.9,0.02634,4e-05,2.21558]
[1778078824944,43.62,81859.04,122.9,0.02634,4e-05,2.21558]
[1778078825090,43.62,81859.04,122.9,0.02634,4e-05,2.21558]
[1778078825220,43.62,81857.14,122.9,0.02627,4e-05,2.21053]
[1778078828284,43.62,81848.11,122.9,0.02593,4e-05,2.18648]
[1778078833795,43.63,81843.02,122.9,0.02575,4e-05,2.17393]
[1778078838830,43.63,81841.24,122.9,0.0257,4e-05,2.17031]
[1778078842159,43.64,81832.85,122.9,0.0254,4e-05,2.14844]
[1778078847893,43.65,81831.72,122.9,0.02538,4e-05,2.1471]
[1778078851470,43.65,81830.21,122.9,0.02533,4e-05,2.14384]
[1778078851921,43.65,81822.76,122.9,0.025,4e-05,2.11926]
[1778078853935,43.65,81810.05,122.9,0.02455,4e-05,2.08642]
[1778078855949,43.66,81798.96,122.9,0.02416,4e-05,2.05825]
[1778078856564,43.66,81798.96,122.9,0.02416,4e-05,2.05825]
[1778078861125,43.67,81804.69,122.9,0.02439,4e-05,2.0748]
[1778078867112,43.68,81799.71,122.9,0.02424,4e-05,2.06407]
[1778078869276,43.69,81792.85,123.4,0.02401,4e-05,2.04753]
[1778078869291,43.69,81792.85,123.4,0.02401,4e-05,2.04753]
[1778078870051,43.69,81792.19,123.4,0.02399,4e-05,2.04625]
[1778078875086,43.69,81792.44,123.4,0.02401,4e-05,2.0478]
[1778078880121,43.7,81782.22,123.4,0.02366,4e-05,2.02248]
[1778078880621,43.7,81782.22,123.4,0.02366,4e-05,2.02248]
[1778078886163,43.71,81769.4,123.4,0.02324,3e-05,1.99145]
[1778078891198,43.71,81760.44,123.4,0.02295,3e-05,1.97027]
[1778078894796,43.72,81756.19,123.4,0.02281,3e-05,1.96059]
[1778078898239,43.73,81753.7,123.4,0.02274,3e-05,1.95538]
[1778078901033,43.73,81763.15,123.4,0.02308,3e-05,1.98]
[1778078903418,43.74,81762.21,123.4,0.02306,3e-05,1.97851]
[1778078904030,43.74,81762.21,123.4,0.02306,3e-05,1.97851]
[1778078909325,43.74,81767.72,123.4,0.02327,3e-05,1.99412]
[1778078914360,43.75,81765.56,123.4,0.02316,3e-05,1.98518]
[1778078917805,43.75,81764.96,123.4,0.02315,3e-05,1.98422]
[1778078919395,43.76,81775.98,123.4,0.02355,4e-05,2.01298]
[1778078920834,43.76,81775.98,123.4,0.02355,4e-05,2.01298]
[1778078920856,43.76,81775.98,123.4,0.02355,4e-05,2.01298]
[1778078922366,43.76,81780.69,123.4,0.02372,4e-05,2.0255]
[1778078923310,43.76,81775.54,123.4,0.02354,4e-05,2.01257]
[1778078925123,43.76,81768.65,123.4,0.0233,3e-05,1.99529]
[1778078927453,43.77,81766.46,123.4,0.02324,3e-05,1.99079]
[1778078930397,43.77,81763.83,123.4,0.02316,3e-05,1.98469]
[1778078931752,43.77,81764.64,123.4,0.02319,3e-05,1.987]
[1778078932044,43.77,81764.64,123.4,0.02319,3e-05,1.987]
[1778078932568,43.78,81754.92,123.4,0.02286,3e-05,1.96315]
[1778078933502,43.78,81744.92,123.4,0.02253,3e-05,1.93886]
[1778078934412,43.78,81744.92,123.4,0.02253,3e-05,1.93886]
[1778078936170,43.78,81742.33,123.4,0.02245,3e-05,1.9328]
[1778078938280,43.79,81734.44,123.4,0.02219,3e-05,1.91413]
[1778078938288,43.79,81734.44,123.4,0.02219,3e-05,1.91413]
[1778078939678,43.79,81728.24,123.4,0.022,3e-05,1.89977]
[1778078940216,43.79,81728.24,123.4,0.022,3e-05,1.89977]
[1778078942739,43.8,81713.76,123.4,0.02154,3e-05,1.86603]
[1778078945743,43.81,81706.06,123.4,0.02131,3e-05,1.84903]
[1778078946597,43.81,81718.1,123.4,0.02172,3e-05,1.87892]
[1778078952132,43.82,81721.9,123.4,0.02187,3e-05,1.88987]
[1778078957674,43.84,81720.84,123.4,0.02187,3e-05,1.89026]
[1778078960767,43.84,81715.34,123.4,0.0217,3e-05,1.8778]
[1778078961105,43.84,81715.34,123.4,0.0217,3e-05,1.8778]
[1778078962709,43.85,81736.4,123.4,0.02242,3e-05,1.9304]
[1778078967744,43.86,81746.13,123.4,0.02277,3e-05,1.95623]
[1778078970832,43.86,81752.78,123.4,0.02301,3e-05,1.97343]
[1778078972779,43.87,81772.69,123.4,0.02365,4e-05,2.01963]
[1778078977816,43.87,81769.66,123.4,0.02356,4e-05,2.01287]
[1778078981844,43.88,81777.74,123.4,0.02386,4e-05,2.03428]
[1778078984845,43.88,81777.2,123.4,0.02384,4e-05,2.03323]
[1778078988142,43.88,81778.77,123.4,0.02391,4e-05,2.03776]
[1778078989423,43.88,81772.91,123.4,0.0237,4e-05,2.02312]
[1778078994937,43.89,81775.97,123.4,0.02383,4e-05,2.03206]
[1778078999976,43.89,81778.78,123.4,0.02394,4e-05,2.04007]
[1778079002299,43.9,81778.38,123.4,0.02393,4e-05,2.0392]
[1778079012060,43.9,81782.0,123.4,0.02408,4e-05,2.05018]
[1778079015212,43.91,81781.61,123.4,0.02407,4e-05,2.04946]
[1778079015218,43.91,81781.61,123.4,0.02407,4e-05,2.04946]
[1778079021123,43.91,81774.14,123.4,0.02382,4e-05,2.03144]
[1778079024875,43.92,81769.43,123.4,0.02366,4e-05,2.01996]
[1778079025945,43.92,81767.89,123.4,0.02361,4e-05,2.01624]
[1778079025953,43.92,81767.89,123.4,0.02361,4e-05,2.01624]
[1778079030186,43.92,81754.32,123.4,0.02315,3e-05,1.98311]
[1778079030993,43.92,81754.32,123.4,0.02315,3e-05,1.98311]
[1778079032258,43.92,81754.8,123.4,0.02312,3e-05,1.97975]
[1778079036228,43.93,81764.87,123.4,0.02349,3e-05,2.00646]
[1778079037235,43.93,81773.42,123.4,0.02379,4e-05,2.02842]
[1778079042270,43.94,81771.01,123.4,0.02372,4e-05,2.02319]
[1778079047305,43.94,81772.93,123.4,0.0238,4e-05,2.02901]
[1778079052340,43.95,81767.24,123.4,0.02361,4e-05,2.01541]
[1778079054355,43.95,81755.57,123.4,0.02321,3e-05,1.98636]
[1778079055363,43.95,81745.93,123.4,0.02288,3e-05,1.96249]
[1778079055758,43.95,81745.93,123.4,0.02288,3e-05,1.96249]
[1778079060346,43.96,81739.71,123.4,0.02269,3e-05,1.94829]
[1778079061598,43.96,81736.16,123.4,0.02258,3e-05,1.94015]
[1778079061787,43.96,81736.16,123.4,0.02258,3e-05,1.94015]
[1778079064427,43.97,81748.28,123.4,0.023,3e-05,1.97117]
[1778079067480,43.97,81751.11,123.4,0.02311,3e-05,1.97879]
[1778079067635,43.97,81756.79,123.4,0.02331,3e-05,1.99331]
[1778079070031,43.97,81762.92,123.4,0.02353,3e-05,2.00924]
[1778079070255,43.97,81762.92,123.4,0.02353,3e-05,2.00924]
[1778079070269,43.97,81762.92,123.4,0.02353,3e-05,2.00924]
[1778079071474,43.98,81756.06,123.4,0.02329,3e-05,1.99213]
[1778079071518,43.98,81756.06,123.4,0.02329,3e-05,1.99213]
[1778079073681,43.98,81750.69,123.4,0.02311,3e-05,1.9791]
[1778079075404,43.98,81748.69,123.4,0.02305,3e-05,1.97461]
[1778079079536,43.99,81737.19,123.4,0.02268,3e-05,1.94752]
[1778079084571,44.0,81735.44,123.4,0.02264,3e-05,1.9448]
[1778079085797,44.0,81735.44,123.4,0.02264,3e-05,1.9448]
[1778079089636,44.01,81736.1,123.4,0.02268,3e-05,1.9477]
[1778079090620,44.01,81748.81,123.4,0.02312,3e-05,1.97996]
[1778079091781,44.01,81748.81,123.4,0.02312,3e-05,1.97996]
[1778079093046,44.01,81755.27,123.4,0.0233,3e-05,1.99191]
[1778079094786,44.01,81755.32,123.4,0.02331,3e-05,1.99228]
[1778079094902,44.01,81755.32,123.4,0.02331,3e-05,1.99228]
[1778079094967,44.01,81755.32,123.4,0.02331,3e-05,1.99228]
[1778079097249,44.02,81750.38,123.4,0.02315,3e-05,1.9806]
[1778079097969,44.02,81745.64,123.4,0.02299,3e-05,1.96901]
[1778079100257,44.02,81743.89,123.4,0.02294,3e-05,1.96521]
[1778079103871,44.03,81743.44,123.4,0.02294,3e-05,1.96523]
[1778079104317,44.03,81743.44,123.4,0.02294,3e-05,1.96523]
[1778079104718,44.03,81731.3,123.4,0.02253,3e-05,1.93575]
[1778079109753,44.04,81717.56,123.4,0.0221,3e-05,1.90385]
[1778079115463,44.05,81715.14,123.4,0.02204,3e-05,1.89953]
[1778079120438,44.06,81726.59,123.4,0.02244,3e-05,1.92925]
[1778079125868,44.07,81721.54,123.4,0.02231,3e-05,1.91939]
[1778079128385,44.08,81718.39,123.4,0.02221,3e-05,1.91206]
[1778079133924,44.09,81716.62,123.4,0.02219,3e-05,1.9103]
[1778079134572,44.09,81716.62,123.4,0.02219,3e-05,1.9103]
[1778079135415,44.09,81716.62,123.4,0.02219,3e-05,1.9103]
[1778079135436,44.09,81706.99,123.4,0.02187,3e-05,1.88733]
[1778079136046,44.09,81706.99,123.4,0.02187,3e-05,1.88733]
[1778079136116,44.09,81706.99,123.4,0.02187,3e-05,1.88733]
[1778079136441,44.09,81683.04,123.4,0.02111,3e-05,1.83063]
[1778079136763,44.09,81683.04,123.4,0.02111,3e-05,1.83063]
[1778079137441,44.1,81665.8,123.4,0.02057,3e-05,1.79082]
[1778079138029,44.1,81665.8,123.4,0.02057,3e-05,1.79082]
[1778079139700,44.1,81661.05,123.4,0.02044,3e-05,1.78098]
[1778079139896,44.1,81661.05,123.4,0.02044,3e-05,1.78098]
[1778079140231,44.1,81661.05,123.4,0.02044,3e-05,1.78098]
[1778079140696,44.11,81658.82,123.4,0.02038,3e-05,1.77641]
[1778079141382,44.11,81658.82,123.4,0.02038,3e-05,1.77641]
[1778079141984,44.11,81650.35,123.4,0.02013,3e-05,1.75814]
[1778079142639,44.11,81650.35,123.4,0.02013,3e-05,1.75814]
[1778079142668,44.11,81650.35,123.4,0.02013,3e-05,1.75814]
[1778079144120,44.12,81644.74,123.4,0.01997,3e-05,1.74596]
[1778079144511,44.12,81625.77,123.4,0.01941,3e-05,1.70386]
[1778079144910,44.12,81625.77,123.4,0.01941,3e-05,1.70386]
[1778079145254,44.12,81625.77,123.4,0.01941,3e-05,1.70386]
[1778079145289,44.13,81616.23,123.4,0.01914,3e-05,1.68337]
[1778079145576,44.13,81616.23,123.4,0.01914,3e-05,1.68337]
[1778079145874,44.13,81616.23,123.4,0.01914,3e-05,1.68337]
[1778079146329,44.13,81616.23,123.4,0.01914,3e-05,1.68337]
[1778079147640,44.13,81624.1,123.4,0.01939,3e-05,1.70227]
[1778079149667,44.14,81623.91,123.4,0.0194,3e-05,1.70324]
[1778079149949,44.14,81623.91,123.4,0.0194,3e-05,1.70324]
[1778079152454,44.15,81635.15,123.4,0.01971,3e-05,1.72538]
[1778079152820,44.15,81640.75,123.4,0.01988,3e-05,1.73868]
[1778079153526,44.15,81640.75,123.4,0.01988,3e-05,1.73868]
[1778079153535,44.16,81657.09,123.4,0.02039,3e-05,1.77663]
[1778079154717,44.16,81660.12,123.4,0.02049,3e-05,1.78419]
[1778079156535,44.17,81661.3,123.4,0.02054,3e-05,1.78748]
[1778079158104,44.17,81674.71,123.4,0.02098,3e-05,1.82032]
[1778079159540,44.17,81674.71,123.4,0.02098,3e-05,1.82032]
[1778079159622,44.18,81676.28,123.4,0.02104,3e-05,1.82451]
[1778079161507,44.18,81682.94,123.4,0.02125,3e-05,1.84069]
[1778079162932,44.19,81682.81,123.4,0.02126,3e-05,1.84132]
[1778079163196,44.19,81682.81,123.4,0.02126,3e-05,1.84132]
[1778079163245,44.19,81674.28,123.4,0.021,3e-05,1.8217]
[1778079165211,44.19,81671.06,123.4,0.0209,3e-05,1.81466]
[1778079170576,44.21,81673.89,123.4,0.02103,3e-05,1.82378]
[1778079173209,44.22,81683.78,123.4,0.02137,3e-05,1.84903]
[1778079177237,44.23,81693.52,123.4,0.02171,3e-05,1.87395]
[1778079182280,44.24,81696.34,123.4,0.02183,3e-05,1.88281]
[1778079187315,44.25,81702.08,123.4,0.02204,3e-05,1.89853]
[1778079190336,44.26,81691.51,123.4,0.02171,3e-05,1.87426]
[1778079195371,44.27,81692.11,123.4,0.02176,3e-05,1.87771]
[1778079200406,44.28,81684.32,123.4,0.02153,3e-05,1.86116]
[1778079205441,44.29,81681.06,123.4,0.02146,3e-05,1.85556]
[1778079210477,44.3,81683.11,123.4,0.02155,3e-05,1.86257]
[1778079215511,44.32,81683.43,123.4,0.02154,3e-05,1.86079]
[1778079220547,44.33,81696.43,123.4,0.02199,3e-05,1.89392]
[1778079225582,44.34,81698.22,123.4,0.02208,3e-05,1.90005]
[1778079226980,44.34,81696.1,123.4,0.02201,3e-05,1.89529]
[1778079232004,44.35,81693.45,123.4,0.02195,3e-05,1.89078]
[1778079238251,44.36,81691.56,123.4,0.02191,3e-05,1.8881]
[1778079243710,44.38,81688.7,123.4,0.02186,3e-05,1.88387]
[1778079248406,44.38,81689.99,123.4,0.02191,3e-05,1.8881]
[1778079248485,44.39,81681.04,123.4,0.02163,3e-05,1.86746]
[1778079253779,44.4,81685.61,123.4,0.02181,3e-05,1.88036]
[1778079258814,44.41,81677.38,123.4,0.02157,3e-05,1.86271]
[1778079263849,44.42,81676.47,123.4,0.02157,3e-05,1.86263]
[1778079268884,44.44,81676.14,123.4,0.02159,3e-05,1.86434]
[1778079273920,44.45,81679.26,123.4,0.02167,3e-05,1.86916]
[1778079278955,44.46,81682.69,123.4,0.02181,3e-05,1.87938]
[1778079283359,44.47,81674.5,123.4,0.02157,3e-05,1.86148]
[1778079286005,44.48,81666.33,123.4,0.02132,3e-05,1.84349]
[1778079291040,44.49,81669.78,123.4,0.02146,3e-05,1.85385]
[1778079296075,44.5,81671.31,123.4,0.02154,3e-05,1.85957]
[1778079301110,44.51,81676.16,123.4,0.02173,3e-05,1.87318]
[1778079302649,44.51,81676.16,123.4,0.02173,3e-05,1.87318]
[1778079302715,44.52,81684.75,123.4,0.02201,3e-05,1.89409]
[1778079303128,44.52,81694.43,123.4,0.02233,3e-05,1.91778]
[1778079304135,44.52,81702.55,123.4,0.02261,3e-05,1.93783]
[1778079304980,44.52,81702.55,123.4,0.02261,3e-05,1.93783]
[1778079307156,44.53,81713.96,123.4,0.02301,3e-05,1.96665]
[1778079307991,44.53,81713.96,123.4,0.02301,3e-05,1.96665]
[1778079313198,44.53,81717.96,123.4,0.02316,3e-05,1.97799]
[1778079315804,44.53,81717.39,123.4,0.02314,3e-05,1.9768]
[1778079317668,44.54,81711.56,123.4,0.02295,3e-05,1.96286]
[1778079320243,44.54,81705.6,123.4,0.02276,3e-05,1.94901]
[1778079320248,44.54,81697.54,123.4,0.0225,3e-05,1.92962]
[1778079321992,44.55,81690.08,123.4,0.02225,3e-05,1.91185]
[1778079328305,44.56,81685.04,123.4,0.02212,3e-05,1.90215]
[1778079333340,44.57,81693.86,123.4,0.02238,3e-05,1.92038]
[1778079335195,44.57,81687.8,123.4,0.02219,3e-05,1.90606]
[1778079342382,44.58,81694.15,123.4,0.02243,3e-05,1.9237]
[1778079344417,44.59,81684.72,123.4,0.02213,3e-05,1.90192]
[1778079349452,44.6,81686.85,123.4,0.02223,3e-05,1.90878]
[1778079354487,44.61,81687.02,123.4,0.02225,3e-05,1.91086]
[1778079359522,44.62,81686.76,123.4,0.02227,3e-05,1.91189]
[1778079364558,44.63,81684.63,123.4,0.02222,3e-05,1.90846]
[1778079369593,44.64,81685.36,123.4,0.02227,3e-05,1.91189]
[1778079370274,44.64,81685.36,123.4,0.02227,3e-05,1.91189]
[1778079370288,44.64,81685.36,123.4,0.02227,3e-05,1.91189]
[1778079371527,44.64,81686.43,123.4,0.02231,3e-05,1.9148]
[1778079371540,44.64,81686.43,123.4,0.02231,3e-05,1.9148]
[1778079373621,44.65,81694.84,123.4,0.0226,3e-05,1.93612]
[1778079376642,44.65,81683.48,123.4,0.02224,3e-05,1.90954]
[1778079381643,44.66,81677.83,123.4,0.02207,3e-05,1.89733]
[1778079381677,44.66,81664.9,123.4,0.02166,3e-05,1.8669]
[1778079383691,44.66,81655.91,123.4,0.02138,3e-05,1.84654]
[1778079388726,44.68,81647.06,123.4,0.02113,3e-05,1.82809]
[1778079393761,44.69,81647.13,123.4,0.02111,3e-05,1.82598]
[1778079398796,44.71,81640.05,123.4,0.02092,3e-05,1.81192]
[1778079400810,44.71,81631.19,123.4,0.02066,3e-05,1.7925]
[1778079402358,44.71,81625.45,123.4,0.02049,3e-05,1.77989]
[1778079403447,44.72,81623.62,123.4,0.02044,3e-05,1.77626]
[1778079409474,44.73,81627.26,123.4,0.02059,3e-05,1.78726]
[1778079409510,44.73,81627.26,123.4,0.02059,3e-05,1.78726]
[1778079414488,44.75,81624.82,123.4,0.02055,3e-05,1.78432]
[1778079418936,44.77,81616.58,123.4,0.02034,3e-05,1.76872]
[1778079421134,44.77,81617.43,123.4,0.02038,3e-05,1.77119]
[1778079421702,44.77,81617.43,123.4,0.02038,3e-05,1.77119]
[1778079422964,44.78,81608.86,123.4,0.02014,3e-05,1.75346]
[1778079425170,44.78,81608.07,123.4,0.02012,3e-05,1.75223]
[1778079425298,44.78,81608.07,123.4,0.02012,3e-05,1.75223]
[1778079425636,44.78,81608.07,123.4,0.02012,3e-05,1.75223]
[1778079426327,44.79,81608.92,123.4,0.02016,3e-05,1.7553]
[1778079428277,44.79,81609.4,123.4,0.02019,3e-05,1.75695]
[1778079428431,44.79,81609.4,123.4,0.02019,3e-05,1.75695]
[1778079430456,44.8,81611.66,123.4,0.02027,3e-05,1.76319]
[1778079430652,44.8,81611.66,123.4,0.02027,3e-05,1.76319]
[1778079430878,44.8,81611.66,123.4,0.02027,3e-05,1.76319]
[1778079431485,44.81,81618.64,123.4,0.0205,3e-05,1.78015]
[1778079431650,44.81,81618.64,123.4,0.0205,3e-05,1.78015]
[1778079431742,44.81,81628.58,123.4,0.02081,3e-05,1.80343]
[1778079432621,44.81,81641.74,123.4,0.02123,3e-05,1.83437]
[1778079434447,44.82,81642.46,123.4,0.02126,3e-05,1.83649]
[1778079435729,44.82,81642.26,123.4,0.02126,3e-05,1.83646]
[1778079436461,44.82,81643.66,123.4,0.02131,3e-05,1.84016]
[1778079442493,44.84,81643.99,123.4,0.02135,3e-05,1.84353]
[1778079446138,44.85,81631.26,123.4,0.02098,3e-05,1.81618]
[1778079451173,44.86,81630.74,123.4,0.02095,3e-05,1.81276]
[1778079455611,44.87,81631.07,123.4,0.02098,3e-05,1.81494]
[1778079455718,44.87,81631.07,123.4,0.02098,3e-05,1.81494]
[1778079455764,44.87,81631.07,123.4,0.02098,3e-05,1.81494]
[1778079456864,44.88,81630.56,123.4,0.02097,3e-05,1.81423]
[1778079457533,44.88,81637.04,123.4,0.02118,3e-05,1.8297]
[1778079459009,44.88,81644.31,123.4,0.02142,3e-05,1.8475]
[1778079462013,44.89,81643.59,123.4,0.02142,3e-05,1.84708]
[1778079467285,44.91,81639.19,123.4,0.02131,3e-05,1.83937]
[1778079472320,44.92,81634.98,123.4,0.02121,3e-05,1.83175]
[1778079477356,44.93,81627.55,123.4,0.02101,3e-05,1.81677]
[1778079479369,44.94,81614.58,123.4,0.02062,3e-05,1.78799]
[1778079484871,44.95,81609.69,123.4,0.0205,3e-05,1.77891]
[1778079485886,44.95,81604.14,123.4,0.02033,3e-05,1.76687]
[1778079485826,44.96,81594.73,123.4,0.02006,3e-05,1.74627]
[1778079485987,44.96,81594.73,123.4,0.02006,3e-05,1.74627]
[1778079486068,44.96,81594.73,123.4,0.02006,3e-05,1.74627]
[1778079486584,44.96,81584.64,123.4,0.01976,3e-05,1.72438]
[1778079487617,44.96,81584.64,123.4,0.01976,3e-05,1.72438]
[1778079489989,44.97,81576.78,123.4,0.01956,3e-05,1.70886]
[1778079490432,44.97,81576.78,123.4,0.01956,3e-05,1.70886]
[1778079492041,44.98,81568.17,123.4,0.01932,3e-05,1.69128]
[1778079493021,44.98,81565.44,123.4,0.01925,3e-05,1.68599]
[1778079493924,44.98,81565.44,123.4,0.01925,3e-05,1.68599]
[1778079493476,44.98,81543.03,123.4,0.01861,3e-05,1.63773]
[1778079493935,44.98,81543.03,123.4,0.01861,3e-05,1.63773]
[1778079494154,44.98,81543.03,123.4,0.01861,3e-05,1.63773]
[1778079494841,44.98,81532.27,123.4,0.01831,3e-05,1.61493]
[1778079499502,44.97,81528.47,123.4,0.01817,3e-05,1.6041]
[1778079500107,44.96,81529.82,123.4,0.0182,3e-05,1.60624]
[1778079501814,44.96,81530.69,123.4,0.01821,3e-05,1.60737]
[1778079501843,44.96,81530.69,123.4,0.01821,3e-05,1.60737]
[1778079501912,44.95,81532.31,123.4,0.01825,3e-05,1.61008]
[1778079501997,44.95,81532.31,123.4,0.01825,3e-05,1.61008]
[1778079503690,44.95,81538.23,123.4,0.01841,3e-05,1.62257]
[1778079509588,44.95,81526.16,123.4,0.01808,3e-05,1.59718]
[1778079511579,44.95,81526.02,123.4,0.01807,3e-05,1.59689]
[1778079511602,44.95,81526.37,123.4,0.01804,3e-05,1.59338]
[1778079513016,44.95,81524.78,123.4,0.01799,3e-05,1.59006]
[1778079515630,44.95,81506.67,123.4,0.01749,3e-05,1.55186]
[1778079517314,44.94,81506.43,123.4,0.01748,3e-05,1.551]
[1778079522679,44.93,81498.54,123.4,0.01724,3e-05,1.5326]
[1778079523819,44.93,81498.54,123.4,0.01724,3e-05,1.5326]
[1778079526208,44.92,81502.98,123.4,0.01734,3e-05,1.54054]
[1778079526230,44.92,81502.98,123.4,0.01734,3e-05,1.54054]
[1778079526233,44.92,81502.98,123.4,0.01734,3e-05,1.54054]
[1778079526570,44.92,81502.98,123.4,0.01734,3e-05,1.54054]
[1778079526694,44.92,81502.98,123.4,0.01734,3e-05,1.54054]
[1778079526716,44.92,81523.1,123.4,0.01788,3e-05,1.58156]
[1778079527659,44.92,81523.1,123.4,0.01788,3e-05,1.58156]
[1778079527696,44.92,81523.1,123.4,0.01788,3e-05,1.58156]
[1778079527719,44.92,81531.79,123.4,0.01812,3e-05,1.59969]
[1778079528913,44.92,81531.79,123.4,0.01812,3e-05,1.59969]
[1778079529904,44.92,81533.46,123.4,0.01818,3e-05,1.604]
[1778079530046,44.92,81533.94,123.4,0.01819,3e-05,1.605]
[1778079530253,44.92,81533.94,123.4,0.01819,3e-05,1.605]
[1778079532366,44.93,81533.79,123.4,0.0182,3e-05,1.60549]
[1778079533265,44.94,81525.75,123.4,0.01798,3e-05,1.58946]
[1778079533763,44.94,81512.71,123.4,0.01763,3e-05,1.56246]
[1778079536565,44.94,81508.16,123.4,0.01751,3e-05,1.55312]
[1778079536784,44.94,81501.66,123.4,0.01733,3e-05,1.53986]
[1778079541878,44.94,81495.7,123.4,0.01718,3e-05,1.52777]
[1778079547441,44.94,81492.34,123.4,0.01709,3e-05,1.52099]
[1778079547976,44.94,81492.34,123.4,0.01709,3e-05,1.52099]
[1778079548420,44.94,81494.93,123.4,0.01716,3e-05,1.52622]
[1778079548872,44.94,81497.9,123.4,0.01723,3e-05,1.53222]
[1778079550853,44.94,81499.65,123.4,0.01728,3e-05,1.53577]
[1778079551065,44.94,81500.63,123.4,0.01731,3e-05,1.53776]
[1778079552020,44.94,81503.52,123.4,0.0174,3e-05,1.54454]
[1778079552898,44.95,81512.02,123.4,0.01764,3e-05,1.56283]
[1778079554004,44.95,81516.43,123.4,0.01777,3e-05,1.57277]
[1778079554781,44.95,81516.43,123.4,0.01777,3e-05,1.57277]
[1778079554933,44.95,81516.43,123.4,0.01777,3e-05,1.57277]
[1778079555196,44.96,81517.36,123.4,0.0178,3e-05,1.57554]
[1778079555206,44.96,81517.36,123.4,0.0178,3e-05,1.57554]
[1778079555244,44.96,81517.36,123.4,0.0178,3e-05,1.57554]
[1778079555410,44.96,81517.36,123.4,0.0178,3e-05,1.57554]
[1778079555674,44.96,81517.36,123.4,0.0178,3e-05,1.57554]
[1778079555967,44.96,81517.36,123.4,0.0178,3e-05,1.57554]
[1778079555921,44.96,81530.46,123.4,0.01817,3e-05,1.60366]
[1778079557935,44.97,81543.11,123.4,0.01855,3e-05,1.63195]
[1778079562105,44.99,81542.74,123.4,0.01857,3e-05,1.63415]
[1778079563361,45.0,81546.63,123.4,0.01869,3e-05,1.64318]
[1778079566600,45.01,81541.57,123.4,0.01857,3e-05,1.63387]
[1778079572036,45.01,81537.98,123.4,0.01843,3e-05,1.6227]
[1778079577071,45.01,81539.33,123.4,0.01847,3e-05,1.62555]
[1778079582107,45.01,81534.82,123.4,0.01835,3e-05,1.61602]
[1778079587142,45.01,81535.68,123.4,0.01837,3e-05,1.61784]
[1778079588311,45.01,81535.68,123.4,0.01837,3e-05,1.61784]
[1778079591170,45.01,81516.24,123.4,0.01783,3e-05,1.57722]
[1778079595643,45.01,81514.31,123.4,0.01778,3e-05,1.57323]
[1778079595696,45.01,81514.31,123.4,0.01778,3e-05,1.57323]
[1778079595792,45.01,81514.31,123.4,0.01778,3e-05,1.57323]
[1778079596411,45.01,81513.11,123.4,0.01775,3e-05,1.57075]
[1778079596500,45.01,81513.11,123.4,0.01775,3e-05,1.57075]
[1778079596586,45.01,81525.21,123.4,0.01808,3e-05,1.59586]
[1778079597400,45.01,81525.21,123.4,0.01808,3e-05,1.59586]
[1778079601254,45.01,81521.15,123.4,0.01797,3e-05,1.5874]
[1778079602396,45.01,81516.99,123.4,0.01786,3e-05,1.57877]
[1778079602549,45.01,81516.99,123.4,0.01786,3e-05,1.57877]
[1778079602561,45.01,81516.99,123.4,0.01786,3e-05,1.57877]
[1778079603438,45.01,81512.75,123.4,0.01774,3e-05,1.57001]
[1778079603457,45.01,81524.75,123.4,0.01807,3e-05,1.5949]
[1778079605061,45.01,81524.75,123.4,0.01807,3e-05,1.5949]
[1778079604269,45.01,81537.78,123.4,0.01843,3e-05,1.62227]
[1778079607428,45.01,81539.58,123.4,0.01848,3e-05,1.62608]
[1778079609452,45.01,81534.91,123.4,0.01835,3e-05,1.61621]
[1778079610690,45.01,81534.91,123.4,0.01835,3e-05,1.61621]
[1778079611555,45.01,81539.34,123.4,0.01847,3e-05,1.62558]
[1778079611602,45.01,81539.34,123.4,0.01847,3e-05,1.62558]
[1778079612516,45.01,81539.39,123.4,0.01847,3e-05,1.62568]
[1778079612569,45.01,81539.39,123.4,0.01847,3e-05,1.62568]
[1778079612581,45.01,81539.39,123.4,0.01847,3e-05,1.62568]
[1778079613705,45.01,81541.28,123.4,0.01853,3e-05,1.62969]
[1778079614511,45.01,81541.62,123.4,0.01854,3e-05,1.63041]
[1778079614702,45.01,81541.62,123.4,0.01854,3e-05,1.63041]
[1778079617837,45.01,81538.25,123.4,0.01844,3e-05,1.62327]
[1778079618367,45.01,81523.6,123.4,0.01804,3e-05,1.5925]
[1778079619239,45.01,81523.6,123.4,0.01804,3e-05,1.5925]
[1778079619831,45.01,81523.6,123.4,0.01804,3e-05,1.5925]
[1778079622507,45.01,81515.76,123.4,0.01782,3e-05,1.57622]
[1778079624410,45.01,81526.33,123.4,0.01811,3e-05,1.5982]
[1778079626955,45.01,81530.35,123.4,0.01822,3e-05,1.60662]
[1778079628972,45.01,81533.89,123.4,0.01832,3e-05,1.61407]
[1778079634484,45.01,81534.17,123.4,0.01828,3e-05,1.61038]
[1778079638588,45.01,81538.1,123.4,0.01839,3e-05,1.61866]
[1778079639486,45.01,81542.74,123.4,0.01852,3e-05,1.62848]
[1778079639836,45.01,81542.74,123.4,0.01852,3e-05,1.62848]
[1778079639844,45.01,81552.03,123.4,0.01878,3e-05,1.64828]
[1778079645648,45.01,81558.17,123.4,0.01896,3e-05,1.66146]
[1778079645718,45.01,81549.17,123.4,0.0187,3e-05,1.64216]
[1778079646222,45.01,81549.17,123.4,0.0187,3e-05,1.64216]
[1778079649281,45.01,81535.7,123.4,0.01832,3e-05,1.6136]
[1778079651023,45.01,81538.59,123.4,0.0184,3e-05,1.61969]
[1778079651656,45.01,81537.53,123.4,0.01837,3e-05,1.61746]
[1778079651856,45.01,81537.53,123.4,0.01837,3e-05,1.61746]
[1778079651928,45.01,81520.87,123.4,0.01792,3e-05,1.58259]
[1778079653633,45.01,81514.48,123.4,0.01774,3e-05,1.56937]
[1778079655914,45.01,81514.92,123.4,0.01775,3e-05,1.57028]
[1778079655989,45.01,81514.92,123.4,0.01775,3e-05,1.57028]
[1778079658647,45.01,81509.85,123.4,0.01762,3e-05,1.55985]
[1778079661651,45.01,81504.18,123.4,0.01746,3e-05,1.54824]
[1778079663348,45.01,81505.69,123.4,0.0175,3e-05,1.55133]
[1778079663464,45.01,81505.69,123.4,0.0175,3e-05,1.55133]
[1778079663527,45.01,81505.69,123.4,0.0175,3e-05,1.55133]
[1778079666192,45.01,81499.1,123.4,0.01733,3e-05,1.5379]
[1778079668771,45.01,81497.15,123.4,0.01728,3e-05,1.53395]
[1778079668854,45.01,81497.15,123.4,0.01728,3e-05,1.53395]
[1778079669592,45.01,81494.8,123.4,0.01722,3e-05,1.52919]
[1778079669752,45.01,81504.28,123.4,0.01747,3e-05,1.54845]
[1778079670576,45.01,81504.28,123.4,0.01747,3e-05,1.54845]
[1778079670759,45.01,81512.37,123.4,0.01768,3e-05,1.56502]
[1778079672361,45.01,81514.67,123.4,0.01775,3e-05,1.56976]
[1778079674372,45.01,81517.04,123.4,0.01781,3e-05,1.57466]
[1778079675205,45.01,81517.28,123.4,0.01782,3e-05,1.57515]
[1778079675863,45.01,81517.28,123.4,0.01782,3e-05,1.57515]
[1778079676197,45.01,81523.62,123.4,0.01799,3e-05,1.5883]
[1778079676209,45.01,81523.62,123.4,0.01799,3e-05,1.5883]
[1778079678494,45.01,81530.92,123.4,0.01819,3e-05,1.60355]
[1778079680694,45.01,81531.46,123.4,0.01821,3e-05,1.60468]
[1778079680902,45.01,81531.46,123.4,0.01821,3e-05,1.60468]
[1778079681870,45.01,81532.92,123.4,0.01825,3e-05,1.60775]
[1778079683851,45.01,81542.95,123.4,0.01853,3e-05,1.62892]
[1778079684626,45.01,81542.95,123.4,0.01853,3e-05,1.62892]
[1778079684800,45.01,81542.95,123.4,0.01853,3e-05,1.62892]
[1778079684810,45.01,81542.95,123.4,0.01853,3e-05,1.62892]
[1778079684818,45.01,81542.95,123.4,0.01853,3e-05,1.62892]
[1778079685515,45.01,81545.18,123.4,0.01859,3e-05,1.63366]
[1778079685813,45.01,81545.18,123.4,0.01859,3e-05,1.63366]
[1778079685971,45.01,81545.18,123.4,0.01859,3e-05,1.63366]
[1778079686296,45.01,81548.11,123.4,0.01867,3e-05,1.6399]
[1778079686296,45.01,81548.11,123.4,0.01867,3e-05,1.6399]
[1778079686872,45.01,81559.12,123.4,0.01899,3e-05,1.66425]
[1778079687430,45.01,81559.12,123.4,0.01899,3e-05,1.66425]
[1778079687518,45.01,81559.12,123.4,0.01899,3e-05,1.66425]
[1778079687716,45.01,81559.12,123.4,0.01899,3e-05,1.66425]
[1778079688028,45.01,81559.12,123.4,0.01899,3e-05,1.66425]
[1778079688643,45.02,81552.67,123.4,0.01882,3e-05,1.65107]
[1778079691644,45.03,81546.04,123.4,0.01866,3e-05,1.63905]
[1778079696942,45.06,81545.94,123.4,0.01867,3e-05,1.63894]
[1778079697183,45.06,81545.94,123.4,0.01867,3e-05,1.63894]
[1778079697653,45.06,81545.94,123.4,0.01867,3e-05,1.63894]
[1778079698153,45.06,81545.94,123.4,0.01867,3e-05,1.63894]
[1778079699490,45.06,81548.38,123.4,0.01874,3e-05,1.64415]
[1778079699996,45.06,81548.38,123.4,0.01874,3e-05,1.64415]
[1778079708019,45.06,81553.99,123.4,0.0189,3e-05,1.65616]
[1778079713054,45.06,81550.92,123.4,0.01881,3e-05,1.64958]
[1778079714513,45.06,81551.79,123.4,0.01884,3e-05,1.65144]
[1778079714534,45.06,81551.79,123.4,0.01884,3e-05,1.65144]
[1778079714539,45.06,81551.79,123.4,0.01884,3e-05,1.65144]
[1778079714543,45.06,81551.79,123.4,0.01884,3e-05,1.65144]
[1778079714556,45.06,81551.79,123.4,0.01884,3e-05,1.65144]
[1778079715068,45.06,81550.94,123.4,0.01881,3e-05,1.64962]
[1778079716749,45.06,81549.47,123.4,0.01877,3e-05,1.64648]
[1778079717820,45.06,81550.07,123.4,0.01879,3e-05,1.64776]
[1778079721115,45.06,81541.93,123.4,0.01856,3e-05,1.63042]
[1778079721902,45.06,81541.93,123.4,0.01856,3e-05,1.63042]
[1778079722768,45.06,81547.34,123.4,0.01871,3e-05,1.64193]
[1778079723117,45.06,81547.34,123.4,0.01871,3e-05,1.64193]
[1778079723153,45.06,81547.34,123.4,0.01871,3e-05,1.64193]
[1778079723155,45.06,81547.34,123.4,0.01871,3e-05,1.64193]
[1778079723164,45.06,81547.34,123.4,0.01871,3e-05,1.64193]
[1778079723127,45.06,81555.94,123.4,0.01895,3e-05,1.66035]
[1778079723618,45.06,81555.94,123.4,0.01895,3e-05,1.66035]
[1778079725465,45.07,81554.64,123.4,0.01894,3e-05,1.65894]
[1778079726465,45.07,81556.31,123.4,0.01899,3e-05,1.66323]
[1778079728924,45.08,81556.09,123.4,0.019,3e-05,1.66412]
[1778079732193,45.1,81547.58,123.4,0.0188,3e-05,1.64859]
[1778079734400,45.11,81546.61,123.4,0.01879,3e-05,1.64792]
[1778079734458,45.11,81546.61,123.4,0.01879,3e-05,1.64792]
[1778079734590,45.11,81546.61,123.4,0.01879,3e-05,1.64792]
[1778079735932,45.11,81538.64,123.4,0.01857,3e-05,1.63166]
[1778079736429,45.12,81538.64,123.4,0.01858,3e-05,1.63239]
[1778079740155,45.13,81534.64,123.4,0.01849,3e-05,1.6254]
[1778079741974,45.14,81540.53,123.4,0.01868,3e-05,1.63936]
[1778079742259,45.14,81546.18,123.4,0.01886,3e-05,1.65284]
[1778079744291,45.15,81536.49,123.4,0.0186,3e-05,1.63358]
[1778079749327,45.18,81540.14,123.4,0.01875,3e-05,1.64491]
[1778079752070,45.18,81541.99,123.4,0.01881,3e-05,1.64956]
[1778079752942,45.19,81543.32,123.4,0.01882,3e-05,1.64945]
[1778079758390,45.21,81550.49,123.4,0.01908,3e-05,1.66893]
[1778079763425,45.23,81552.69,123.4,0.01919,3e-05,1.67696]
[1778079768460,45.26,81552.63,123.4,0.01924,3e-05,1.68069]
[1778079773495,45.28,81549.82,123.4,0.0192,3e-05,1.67786]
[1778079777366,45.29,81550.33,123.4,0.01924,3e-05,1.68089]
[1778079778268,45.29,81553.86,123.4,0.01935,3e-05,1.68853]
[1778079778292,45.29,81553.86,123.4,0.01935,3e-05,1.68853]
[1778079778865,45.29,81553.86,123.4,0.01935,3e-05,1.68853]
[1778079780432,45.3,81567.6,123.4,0.01977,3e-05,1.72042]
[1778079780547,45.31,81576.35,123.4,0.02004,3e-05,1.74033]
[1778079781631,45.31,81576.35,123.4,0.02004,3e-05,1.74033]
[1778079782471,45.31,81579.03,123.4,0.02013,3e-05,1.74683]
[1778079782610,45.31,81579.03,123.4,0.02013,3e-05,1.74683]
[1778079788603,45.33,81592.38,123.4,0.02058,3e-05,1.78025]
[1778079790617,45.34,81581.05,123.4,0.02025,3e-05,1.75578]
[1778079791624,45.34,81571.87,123.4,0.01998,3e-05,1.73589]
[1778079796659,45.36,81567.5,123.4,0.01989,3e-05,1.72905]
[1778079799178,45.36,81558.59,123.4,0.01964,3e-05,1.71061]
[1778079800692,45.37,81548.21,123.4,0.01936,3e-05,1.68922]
[1778079804726,45.39,81538.15,123.4,0.0191,3e-05,1.67005]
[1778079806310,45.39,81530.6,123.4,0.01889,3e-05,1.65455]
[1778079806366,45.39,81530.6,123.4,0.01889,3e-05,1.65455]
[1778079806554,45.39,81530.6,123.4,0.01889,3e-05,1.65455]
[1778079807296,45.4,81526.46,123.4,0.01879,3e-05,1.64642]
[1778079808753,45.4,81509.98,123.4,0.01835,3e-05,1.6131]
[1778079809760,45.41,81520.34,123.4,0.01864,3e-05,1.63562]
[1778079814795,45.43,81527.91,123.4,0.01886,3e-05,1.65082]
[1778079815440,45.43,81527.91,123.4,0.01886,3e-05,1.65082]
[1778079820837,45.46,81539.61,123.4,0.01924,3e-05,1.67992]
[1778079825768,45.47,81536.76,123.4,0.0192,3e-05,1.67636]
[1778079830910,45.5,81548.68,123.4,0.01959,3e-05,1.70587]
[1778079833761,45.5,81550.55,123.4,0.01966,3e-05,1.71113]
[1778079834757,45.51,81549.29,123.4,0.01963,3e-05,1.70897]
[1778079835595,45.51,81553.95,123.4,0.01978,3e-05,1.71974]
[1778079840980,45.53,81548.94,123.4,0.01968,3e-05,1.71217]
[1778079845912,45.55,81552.07,123.4,0.0198,3e-05,1.72136]
[1778079851050,45.57,81562.11,123.4,0.02014,3e-05,1.74672]
[1778079854341,45.58,81562.18,123.4,0.02017,3e-05,1.74845]
[1778079854387,45.58,81562.18,123.4,0.02017,3e-05,1.74845]
[1778079855078,45.58,81570.89,123.4,0.02043,3e-05,1.76835]
[1778079855849,45.58,81570.89,123.4,0.02043,3e-05,1.76835]
[1778079858049,45.59,81569.91,123.4,0.02042,3e-05,1.76713]
[1778079862127,45.6,81560.63,123.4,0.02017,3e-05,1.74903]
[1778079867164,45.62,81570.24,123.4,0.0205,3e-05,1.77293]
[1778079872199,45.63,81568.62,123.4,0.02043,3e-05,1.76723]
[1778079876227,45.64,81560.52,123.4,0.02022,3e-05,1.75123]
[1778079881262,45.66,81567.62,123.4,0.02046,3e-05,1.76952]
[1778079884135,45.66,81566.58,123.4,0.02044,3e-05,1.76818]
[1778079884280,45.66,81566.58,123.4,0.02044,3e-05,1.76818]
[1778079886044,45.67,81579.19,123.4,0.02084,3e-05,1.79744]
[1778079889318,45.68,81588.07,123.4,0.02114,3e-05,1.81935]
[1778079894353,45.69,81589.53,123.4,0.02121,3e-05,1.82464]
[1778079897229,45.7,81595.01,123.4,0.02139,3e-05,1.83796]
[1778079897252,45.7,81595.01,123.4,0.02139,3e-05,1.83796]
[1778079902409,45.71,81603.43,123.4,0.02169,3e-05,1.85951]
[1778079904025,45.71,81603.43,123.4,0.02169,3e-05,1.85951]
[1778079905971,45.71,81603.25,123.4,0.02169,3e-05,1.85975]
[1778079911066,45.72,81602.15,123.4,0.02168,3e-05,1.85887]
[1778079912481,45.73,81591.1,123.4,0.02135,3e-05,1.83444]
[1778079917521,45.74,81590.81,123.4,0.02136,3e-05,1.83562]
[1778079922551,45.75,81597.85,123.4,0.02161,3e-05,1.85365]
[1778079926304,45.76,81595.34,123.4,0.02154,3e-05,1.84855]
[1778079929314,45.76,81593.58,123.4,0.0215,3e-05,1.84555]
[1778079934635,45.78,81595.41,123.4,0.02154,3e-05,1.84791]
[1778079937656,45.79,81580.78,123.4,0.0211,3e-05,1.81555]
[1778079940677,45.79,81572.06,123.4,0.02085,3e-05,1.79708]
[1778079945712,45.81,81567.7,123.4,0.02075,3e-05,1.78949]
[1778079950747,45.82,81562.46,123.4,0.02062,3e-05,1.78]
[1778079955782,45.84,81565.24,123.4,0.02073,3e-05,1.78849]
[1778079960817,45.85,81567.77,123.4,0.02084,3e-05,1.79636]
[1778079965852,45.86,81566.61,123.4,0.02084,3e-05,1.79588]
[1778079970887,45.87,81572.73,123.4,0.02105,3e-05,1.81184]
[1778079971667,45.87,81572.73,123.4,0.02105,3e-05,1.81184]
[1778079976929,45.89,81573.78,123.4,0.02112,3e-05,1.81664]
[1778079981964,45.9,81573.09,123.4,0.02112,3e-05,1.81708]
[1778079987003,45.91,81566.06,123.4,0.02094,3e-05,1.80318]
[1778079992045,45.93,81571.47,123.4,0.02108,3e-05,1.8129]
[1778079997080,45.94,81574.43,123.4,0.0212,3e-05,1.82159]
[1778079998417,45.94,81574.43,123.4,0.0212,3e-05,1.82159]
[1778080000178,45.94,81564.06,123.4,0.02089,3e-05,1.79896]
[1778080006143,45.96,81565.72,123.4,0.02098,3e-05,1.80567]
[1778080012185,45.98,81564.99,123.4,0.02099,3e-05,1.80653]
[1778080017220,45.99,81564.49,123.4,0.02101,3e-05,1.80749]
[1778080021248,46.0,81555.76,123.4,0.02076,3e-05,1.78954]
[1778080023182,46.0,81549.78,123.4,0.02059,3e-05,1.77665]
[1778080023448,46.0,81549.78,123.4,0.02059,3e-05,1.77665]
[1778080023624,46.0,81552.24,123.4,0.02067,3e-05,1.78259]
[1778080023933,46.0,81552.24,123.4,0.02067,3e-05,1.78259]
[1778080024997,46.01,81551.52,123.4,0.02065,3e-05,1.78144]
[1778080025967,46.01,81559.36,123.4,0.0209,3e-05,1.79943]
[1778080026283,46.01,81568.32,123.4,0.02118,3e-05,1.82007]
[1778080031318,46.02,81571.73,123.4,0.02131,3e-05,1.8297]
[1778080036353,46.04,81566.48,123.4,0.02117,3e-05,1.81967]
[1778080041388,46.05,81566.73,123.4,0.02121,3e-05,1.82216]
[1778080046423,46.06,81570.85,123.4,0.02136,3e-05,1.83336]
[1778080047717,46.06,81571.57,123.4,0.02139,3e-05,1.83537]
[1778080052810,46.07,81571.54,123.4,0.02136,3e-05,1.83243]
[1778080055393,46.08,81573.42,123.4,0.02143,3e-05,1.83743]
[1778080057649,46.08,81582.16,123.4,0.02172,3e-05,1.85844]
[1778080062535,46.09,81571.92,123.4,0.02142,3e-05,1.83661]
[1778080062656,46.09,81571.92,123.4,0.02142,3e-05,1.83661]
[1778080063844,46.09,81567.23,123.4,0.02128,3e-05,1.8263]
[1778080068109,46.1,81568.0,123.4,0.02132,3e-05,1.82916]
[1778080069150,46.11,81567.18,123.4,0.0213,3e-05,1.82803]
[1778080072046,46.11,81568.52,123.4,0.02135,3e-05,1.8318]
[1778080073064,46.11,81566.28,123.4,0.02129,3e-05,1.82744]
[1778080075626,46.12,81553.57,123.4,0.02092,3e-05,1.79993]
[1778080080661,46.13,81552.38,123.4,0.02091,3e-05,1.79933]
[1778080085696,46.15,81550.32,123.4,0.02088,3e-05,1.79679]
[1778080090732,46.16,81556.21,123.4,0.02109,3e-05,1.81208]
[1778080095768,46.17,81559.51,123.4,0.02122,3e-05,1.82185]
[1778080100803,46.18,81562.82,123.4,0.02135,3e-05,1.83118]
[1778080104831,46.19,81554.64,123.4,0.02111,3e-05,1.81418]
[1778080106845,46.2,81544.15,123.4,0.02081,3e-05,1.79144]
[1778080110873,46.21,81535.98,123.4,0.02058,3e-05,1.77502]
[1778080115908,46.22,81540.14,123.4,0.02069,3e-05,1.78189]
[1778080120944,46.24,81539.86,123.4,0.02071,3e-05,1.78344]
[1778080122958,46.24,81530.34,123.4,0.02044,3e-05,1.76326]
[1778080124972,46.25,81520.03,123.4,0.02014,3e-05,1.74159]
[1778080131014,46.27,81515.08,123.4,0.02004,3e-05,1.73389]
[1778080136049,46.28,81515.57,123.4,0.02009,3e-05,1.7375]
[1778080141084,46.3,81519.18,123.4,0.02023,3e-05,1.74788]
[1778080146119,46.31,81526.28,123.4,0.02047,3e-05,1.76578]
[1778080149641,46.32,81526.32,123.4,0.02049,3e-05,1.76724]
[1778080150151,46.32,81534.37,123.4,0.02074,3e-05,1.78549]
[1778080153033,46.33,81530.65,123.4,0.02064,3e-05,1.77808]
[1778080158207,46.35,81523.08,123.4,0.02045,3e-05,1.76415]
[1778080160252,46.35,81524.88,123.4,0.02051,3e-05,1.76856]
[1778080164249,46.36,81533.58,123.4,0.0208,3e-05,1.78999]
[1778080169206,46.37,81530.81,123.4,0.02074,3e-05,1.78549]
[1778080170163,46.38,81534.98,123.4,0.02087,3e-05,1.79517]
[1778080175326,46.39,81538.19,123.4,0.02095,3e-05,1.80011]
[1778080176770,46.39,81539.72,123.4,0.021,3e-05,1.80392]
[1778080180009,46.4,81539.94,123.4,0.02102,3e-05,1.80517]
[1778080182400,46.4,81548.52,123.4,0.0213,3e-05,1.82556]
[1778080187410,46.42,81557.88,123.4,0.02162,3e-05,1.84873]
[1778080192445,46.43,81564.12,123.4,0.02183,3e-05,1.8644]
[1778080193752,46.43,81563.8,123.4,0.02182,3e-05,1.86395]
[1778080193893,46.43,81563.8,123.4,0.02182,3e-05,1.86395]
[1778080195415,46.43,81564.99,123.4,0.02187,3e-05,1.86695]
[1778080198306,46.43,81565.66,123.4,0.0219,3e-05,1.86931]
[1778080198370,46.43,81565.66,123.4,0.0219,3e-05,1.86931]
[1778080198487,46.44,81555.86,123.4,0.0216,3e-05,1.84722]
[1778080199221,46.44,81555.86,123.4,0.0216,3e-05,1.84722]
[1778080200668,46.44,81552.25,123.4,0.02149,3e-05,1.83934]
[1778080203021,46.44,81552.31,123.4,0.0215,3e-05,1.84045]
[1778080205536,46.45,81537.72,123.4,0.02107,3e-05,1.80858]
[1778080205957,46.45,81537.72,123.4,0.02107,3e-05,1.80858]
[1778080206941,46.45,81531.84,123.4,0.02089,3e-05,1.79584]
[1778080212585,46.47,81527.75,123.4,0.0208,3e-05,1.78915]
[1778080216613,46.48,81536.8,123.4,0.0211,3e-05,1.81089]
[1778080221465,46.48,81539.09,123.4,0.02119,3e-05,1.81745]
[1778080226684,46.5,81542.14,123.4,0.02131,3e-05,1.82641]
[1778080231718,46.51,81541.71,123.4,0.02127,3e-05,1.82249]
[1778080233520,46.51,81541.71,123.4,0.02127,3e-05,1.82249]
[1778080233732,46.51,81530.52,123.4,0.02094,3e-05,1.79817]
[1778080238767,46.52,81532.9,123.4,0.02104,3e-05,1.80537]
[1778080243802,46.54,81525.56,123.4,0.02084,3e-05,1.79093]
[1778080248837,46.55,81518.62,123.4,0.02066,3e-05,1.77758]
[1778080253384,46.56,81520.39,123.4,0.02073,3e-05,1.78273]
[1778080258908,46.57,81518.59,123.4,0.02072,3e-05,1.78163]
[1778080261011,46.58,81517.79,123.4,0.0207,3e-05,1.78028]
[1778080261401,46.58,81517.79,123.4,0.0207,3e-05,1.78028]
[1778080261589,46.58,81517.79,123.4,0.0207,3e-05,1.78028]
[1778080261822,46.58,81513.84,123.4,0.02059,3e-05,1.7724]
[1778080261919,46.58,81513.84,123.4,0.02059,3e-05,1.7724]
[1778080262009,46.58,81499.38,123.4,0.02016,3e-05,1.74085]
[1778080263877,46.59,81495.21,123.4,0.02005,3e-05,1.73273]
[1778080266091,46.59,81498.21,123.4,0.02015,3e-05,1.73971]
[1778080267005,46.6,81496.48,123.4,0.02011,3e-05,1.73693]
[1778080269024,46.6,81500.72,123.4,0.02024,3e-05,1.7466]
[1778080272202,46.61,81497.77,123.4,0.02017,3e-05,1.74161]
[1778080273262,46.61,81493.63,123.4,0.02007,3e-05,1.7336]
[1778080274489,46.62,81496.26,123.4,0.02015,3e-05,1.73978]
[1778080274554,46.62,81496.26,123.4,0.02015,3e-05,1.73978]
[1778080278556,46.62,81495.37,123.4,0.02013,3e-05,1.73833]
[1778080284423,46.64,81497.03,123.4,0.02021,3e-05,1.74432]
[1778080284495,46.64,81497.03,123.4,0.02021,3e-05,1.74432]
[1778080285739,46.64,81496.87,123.4,0.02021,3e-05,1.74444]
[1778080285740,46.64,81496.87,123.4,0.02021,3e-05,1.74444]
[1778080288008,46.65,81505.86,123.4,0.0205,3e-05,1.76539]
[1778080288289,46.65,81505.86,123.4,0.0205,3e-05,1.76539]
[1778080294788,46.67,81508.6,123.4,0.02057,3e-05,1.76974]
[1778080300198,46.68,81502.57,123.4,0.02042,3e-05,1.75914]
[1778080304882,46.69,81496.73,123.4,0.02028,3e-05,1.74822]
[1778080304884,46.69,81496.73,123.4,0.02028,3e-05,1.74822]
[1778080306029,46.7,81498.07,123.4,0.02032,3e-05,1.75159]
[1778080306804,46.7,81500.06,123.4,0.02039,3e-05,1.75637]
[1778080311343,46.71,81497.95,123.4,0.02035,3e-05,1.75352]
[1778080316264,46.72,81503.35,123.4,0.02054,3e-05,1.76748]
[1778080322352,46.74,81497.01,123.4,0.02039,3e-05,1.75667]
[1778080323453,46.74,81497.01,123.4,0.02039,3e-05,1.75667]
[1778080323471,46.74,81497.01,123.4,0.02039,3e-05,1.75667]
[1778080323946,46.74,81496.36,123.4,0.02038,3e-05,1.75569]
[1778080324245,46.74,81496.36,123.4,0.02038,3e-05,1.75569]
[1778080326650,46.75,81496.65,123.4,0.02039,3e-05,1.75677]
[1778080332422,46.77,81490.43,123.4,0.02026,3e-05,1.74689]
[1778080335740,46.78,81489.44,123.4,0.02024,3e-05,1.74566]
[1778080337795,46.78,81489.3,123.4,0.02025,3e-05,1.74627]
[1778080339409,46.79,81483.24,123.4,0.02009,3e-05,1.73412]
[1778080344506,46.81,81485.42,123.4,0.02019,3e-05,1.74168]
[1778080347527,46.82,81465.43,123.4,0.01963,3e-05,1.70033]
[1778080351628,46.82,81472.85,123.4,0.01987,3e-05,1.71766]
[1778080356500,46.84,81465.38,123.4,0.01964,3e-05,1.69988]
[1778080356593,46.84,81456.74,123.4,0.0194,3e-05,1.68217]
[1778080357427,46.84,81456.74,123.4,0.0194,3e-05,1.68217]
[1778080357600,46.85,81453.5,123.4,0.01932,3e-05,1.67593]
[1778080360621,46.85,81442.78,123.4,0.01902,3e-05,1.65372]
[1778080363491,46.85,81442.93,123.4,0.01902,3e-05,1.65417]
[1778080368677,46.85,81449.36,123.4,0.01921,3e-05,1.66789]
[1778080373712,46.85,81451.0,123.4,0.01926,3e-05,1.67152]
[1778080378747,46.86,81448.69,123.4,0.01919,3e-05,1.6669]
[1778080383782,46.86,81446.81,123.4,0.01914,3e-05,1.66321]
[1778080388820,46.86,81439.45,123.4,0.01894,3e-05,1.64818]
[1778080393854,46.86,81435.57,123.4,0.01884,3e-05,1.64053]
[1778080396551,46.86,81433.9,123.4,0.0188,3e-05,1.63726]
[1778080397376,46.86,81431.08,123.4,0.01872,3e-05,1.63156]
[1778080397882,46.86,81413.94,123.4,0.01826,3e-05,1.59676]
[1778080398157,46.86,81413.94,123.4,0.01826,3e-05,1.59676]
[1778080398557,46.86,81413.94,123.4,0.01826,3e-05,1.59676]
[1778080398595,46.86,81413.94,123.4,0.01826,3e-05,1.59692]
[1778080398921,46.86,81405.77,123.4,0.01804,3e-05,1.58049]
[1778080400755,46.86,81405.77,123.4,0.01804,3e-05,1.58049]
[1778080401778,46.87,81403.66,123.4,0.018,3e-05,1.57769]
[1778080401867,46.88,81403.95,123.4,0.01802,3e-05,1.57898]
[1778080402381,46.88,81403.95,123.4,0.01802,3e-05,1.57898]
[1778080402783,46.88,81403.95,123.4,0.01802,3e-05,1.57898]
[1778080407960,46.89,81397.43,123.4,0.01787,3e-05,1.5672]
[1778080412996,46.89,81400.86,123.4,0.01792,3e-05,1.57078]
[1778080417731,46.9,81397.79,123.4,0.01785,3e-05,1.56527]
[1778080417929,46.9,81394.62,123.4,0.01777,3e-05,1.55939]
[1778080417986,46.9,81394.62,123.4,0.01777,3e-05,1.55939]
[1778080418707,46.9,81377.68,123.4,0.01734,3e-05,1.52647]
[1778080419423,46.9,81377.68,123.4,0.01734,3e-05,1.52647]
[1778080419854,46.9,81377.68,123.4,0.01734,3e-05,1.52647]
[1778080419896,46.91,81347.7,123.4,0.01659,2e-05,1.46932]
[1778080420206,46.91,81347.7,123.4,0.01659,2e-05,1.46932]
[1778080420248,46.91,81347.7,123.4,0.01659,2e-05,1.46932]
[1778080420327,46.91,81347.7,123.4,0.01659,2e-05,1.46932]
[1778080420561,46.91,81358.06,123.4,0.01686,3e-05,1.4899]
[1778080421171,46.91,81358.06,123.4,0.01686,3e-05,1.4899]
[1778080421490,46.91,81358.06,123.4,0.01686,3e-05,1.4899]
[1778080421681,46.91,81358.06,123.4,0.01686,3e-05,1.4899]
[1778080421736,46.91,81360.51,123.4,0.01692,3e-05,1.49492]
[1778080422069,46.91,81360.51,123.4,0.01692,3e-05,1.49492]
[1778080422644,46.91,81360.51,123.4,0.01692,3e-05,1.49492]
[1778080422736,46.91,81341.97,123.4,0.01646,2e-05,1.45969]
[1778080423488,46.91,81341.97,123.4,0.01646,2e-05,1.45969]
[1778080423761,46.91,81341.97,123.4,0.01646,2e-05,1.45969]
[1778080423834,46.91,81341.97,123.4,0.01646,2e-05,1.45969]
[1778080424409,46.91,81334.92,123.4,0.01628,2e-05,1.44595]
[1778080425667,46.91,81331.65,123.4,0.0162,2e-05,1.43935]
[1778080426636,46.91,81329.89,123.4,0.01616,2e-05,1.43649]
[1778080429591,46.91,81340.59,123.4,0.01642,2e-05,1.45645]
[1778080429656,46.91,81340.59,123.4,0.01642,2e-05,1.45645]
[1778080431720,46.9,81345.43,123.4,0.01653,2e-05,1.46455]
[1778080432349,46.9,81347.45,123.4,0.01656,2e-05,1.46732]
[1778080435788,46.89,81349.83,123.4,0.01661,2e-05,1.47075]
[1778080436800,46.88,81351.6,123.4,0.01664,2e-05,1.47302]
[1778080438300,46.88,81342.8,123.4,0.01641,2e-05,1.45586]
[1778080439744,46.87,81344.79,123.4,0.01645,2e-05,1.45856]
[1778080439902,46.87,81344.79,123.4,0.01645,2e-05,1.45856]
[1778080442813,46.86,81338.06,123.4,0.01626,2e-05,1.44438]
[1778080443327,46.85,81333.88,123.4,0.01615,2e-05,1.43609]
[1778080445014,46.85,81328.08,123.4,0.016,2e-05,1.4244]
[1778080447243,46.84,81342.41,123.4,0.01634,2e-05,1.45016]
[1778080451130,46.83,81350.29,123.4,0.0165,2e-05,1.46298]
[1778080452624,46.82,81349.12,123.4,0.01647,2e-05,1.46025]
[1778080454303,46.81,81330.57,123.4,0.016,2e-05,1.4241]
[1778080455193,46.81,81330.57,123.4,0.016,2e-05,1.4241]
[1778080460345,46.79,81330.5,123.4,0.01596,2e-05,1.42127]
[1778080463366,46.78,81321.88,123.4,0.01574,2e-05,1.40408]
[1778080465380,46.78,81313.14,123.4,0.01552,2e-05,1.38733]
[1778080467012,46.78,81313.14,123.4,0.01552,2e-05,1.38733]
[1778080467294,46.78,81311.77,123.4,0.01548,2e-05,1.38447]
[1778080467335,46.78,81311.77,123.4,0.01548,2e-05,1.38447]
[1778080467698,46.75,81341.31,123.4,0.01614,2e-05,1.43498]
[1778080468075,46.75,81341.31,123.4,0.01614,2e-05,1.43498]
[1778080468101,46.75,81341.31,123.4,0.01614,2e-05,1.43498]
[1778080468884,46.75,81341.31,123.4,0.01614,2e-05,1.43498]
[1778080468914,46.75,81341.31,123.4,0.01614,2e-05,1.43498]
[1778080468880,46.75,81368.11,123.4,0.0168,3e-05,1.48562]
[1778080469286,46.75,81368.11,123.4,0.0168,3e-05,1.48562]
[1778080469650,46.75,81368.11,123.4,0.0168,3e-05,1.48562]
[1778080470504,46.75,81368.29,123.4,0.0168,3e-05,1.48597]
[1778080470619,46.75,81368.29,123.4,0.0168,3e-05,1.48597]
[1778080470846,46.75,81368.29,123.4,0.0168,3e-05,1.48597]
[1778080470888,46.75,81368.74,123.4,0.01681,3e-05,1.48683]
[1778080472609,46.75,81378.79,123.4,0.01702,3e-05,1.50205]
[1778080472661,46.75,81384.35,123.4,0.01717,3e-05,1.51282]
[1778080478525,46.75,81387.58,123.4,0.01725,3e-05,1.5191]
[1778080484485,46.75,81390.98,123.4,0.01734,3e-05,1.52574]
[1778080484514,46.75,81385.63,123.4,0.0172,3e-05,1.51531]
[1778080489549,46.73,81386.31,123.4,0.01719,3e-05,1.5145]
[1778080494589,46.72,81392.23,123.4,0.01731,3e-05,1.52388]
[1778080499954,46.71,81398.95,123.4,0.01746,3e-05,1.53527]
[1778080502646,46.69,81409.78,123.4,0.01772,3e-05,1.55476]
[1778080504660,46.69,81420.16,123.4,0.01798,3e-05,1.57445]
[1778080509695,46.67,81419.16,123.4,0.01792,3e-05,1.56978]
[1778080514730,46.65,81421.41,123.4,0.01794,3e-05,1.57161]
[1778080519765,46.63,81420.67,123.4,0.01788,3e-05,1.56748]
[1778080524804,46.62,81422.12,123.4,0.01789,3e-05,1.56775]
[1778080527821,46.61,81431.23,123.4,0.01811,3e-05,1.58444]
[1778080532857,46.59,81431.77,123.4,0.01804,3e-05,1.57848]
[1778080537892,46.57,81437.8,123.4,0.01816,3e-05,1.5879]
[1778080542927,46.55,81444.94,123.4,0.01832,3e-05,1.59952]
[1778080545953,46.54,81458.11,123.4,0.01865,3e-05,1.62473]
[1778080546960,46.53,81467.22,123.4,0.0189,3e-05,1.64296]
[1778080547967,46.53,81478.09,123.4,0.01919,3e-05,1.66502]
[1778080553004,46.51,81491.52,123.4,0.01953,3e-05,1.68979]
[1778080555028,46.5,81505.25,123.4,0.0199,3e-05,1.71765]
[1778080557034,46.49,81514.53,123.4,0.02015,3e-05,1.73608]
[1778080562069,46.46,81511.98,123.4,0.02002,3e-05,1.72643]
[1778080567569,46.44,81505.88,123.4,0.0198,3e-05,1.71005]
[1778080573148,46.37,81494.37,123.4,0.01931,3e-05,1.67378]
[1778080578182,46.26,81495.37,123.4,0.01912,3e-05,1.6598]
[1778080583217,46.24,81499.29,123.4,0.01918,3e-05,1.66466]
[1778080586523,46.22,81509.85,123.4,0.01945,3e-05,1.68428]
[1778080589259,46.21,81518.97,123.4,0.01969,3e-05,1.70237]
[1778080593288,46.19,81507.55,123.4,0.01927,3e-05,1.67054]
[1778080596309,46.18,81516.85,123.4,0.01951,3e-05,1.68823]
[1778080601344,46.16,81522.46,123.4,0.01962,3e-05,1.6966]
[1778080606379,46.13,81536.58,123.4,0.01998,3e-05,1.72341]
[1778080611927,46.11,81537.26,123.4,0.01995,3e-05,1.72098]
[1778080613430,46.05,81551.45,123.4,0.02024,3e-05,1.74243]
[1778080615443,45.95,81561.68,123.4,0.02032,3e-05,1.74854]
[1778080618816,45.8,81572.43,123.4,0.02031,3e-05,1.74798]
[1778080622492,45.6,81581.86,123.4,0.02015,3e-05,1.73644]
[1778080625607,45.49,81593.42,123.4,0.02027,3e-05,1.74552]
[1778080627527,45.44,81604.26,123.4,0.02048,3e-05,1.76092]
[1778080628534,45.43,81613.97,123.4,0.02076,3e-05,1.78196]
[1778080632562,45.41,81601.16,123.4,0.02032,3e-05,1.74969]
[1778080637597,45.39,81608.69,123.4,0.0205,3e-05,1.76251]
[1778080640618,45.37,81620.02,123.4,0.02081,3e-05,1.78558]
[1778080642632,45.36,81629.78,123.4,0.02109,3e-05,1.80607]
[1778080646660,45.34,81643.74,123.4,0.02148,3e-05,1.83456]
[1778080651846,45.32,81641.91,123.4,0.02137,3e-05,1.82648]
[1778080656985,45.29,81650.29,123.4,0.02152,3e-05,1.83646]
[1778080659755,45.11,81665.77,123.4,0.0216,3e-05,1.84274]
[1778080664790,44.84,81665.02,123.4,0.02094,3e-05,1.79496]
[1778080669825,44.81,81661.37,123.4,0.02077,3e-05,1.7823]
[1778080674860,44.79,81660.41,123.4,0.02068,3e-05,1.77593]
[1778080679895,44.76,81654.79,123.4,0.02045,3e-05,1.75912]
[1778080681910,44.75,81667.28,123.4,0.02082,3e-05,1.78611]
[1778080685937,44.73,81657.49,123.4,0.02047,3e-05,1.7604]
[1778080690972,44.71,81651.88,123.4,0.02024,3e-05,1.74383]
[1778080691979,44.71,81641.28,123.4,0.01991,3e-05,1.71922]
[1778080697088,44.69,81637.76,123.4,0.01976,3e-05,1.70858]
[1778080702146,44.67,81639.21,123.4,0.01976,3e-05,1.70841]
[1778080702174,44.66,81648.82,123.4,0.02004,3e-05,1.72925]
[1778080703061,44.62,81666.1,123.4,0.02048,3e-05,1.76124]
[1778080705075,44.53,81677.26,123.4,0.02061,3e-05,1.77126]
[1778080709103,44.42,81688.08,123.4,0.02071,3e-05,1.77891]
[1778080714138,44.4,81689.09,123.4,0.02064,3e-05,1.77263]
[1778080719173,44.38,81685.96,123.4,0.02049,3e-05,1.76149]
[1778080724208,44.35,81683.35,123.4,0.02035,3e-05,1.75171]
[1778080729243,44.33,81673.95,123.4,0.02001,3e-05,1.72659]
[1778080730251,44.33,81664.58,123.4,0.01972,3e-05,1.70477]
[1778080736169,44.31,81661.46,123.4,0.01959,3e-05,1.69519]
[1778080745213,44.28,81669.15,123.4,0.01974,3e-05,1.70659]
[1778080751398,44.24,81672.1,123.4,0.01976,3e-05,1.70788]
[1778080753412,44.24,81681.73,123.4,0.02003,3e-05,1.72832]
[1778080757440,44.22,81697.81,123.4,0.02049,3e-05,1.76229]
[1778080762476,44.2,81698.74,123.4,0.02047,3e-05,1.76061]
[1778080767511,44.17,81699.1,123.4,0.02043,3e-05,1.75762]
[1778080772546,44.15,81697.94,123.4,0.02029,3e-05,1.74662]
[1778080777581,44.13,81697.8,123.4,0.02023,3e-05,1.74191]
[1778080782616,44.1,81698.2,123.4,0.02019,3e-05,1.73918]
[1778080789080,44.09,81699.79,123.4,0.0202,3e-05,1.73993]
[1778080794700,44.05,81702.9,123.4,0.02022,3e-05,1.74132]
[1778080799735,44.03,81703.75,123.4,0.02019,3e-05,1.73965]
[1778080804770,44.01,81704.36,123.4,0.02016,3e-05,1.73742]
[1778080809805,43.99,81708.36,123.4,0.02024,3e-05,1.74303]
[1778080813833,43.97,81697.01,123.4,0.01985,3e-05,1.71423]
[1778080815847,43.96,81687.04,123.4,0.01953,3e-05,1.6904]
[1778080819882,43.95,81696.12,123.4,0.01977,3e-05,1.70841]
[1778080822289,43.94,81709.14,123.4,0.02015,3e-05,1.73678]
[1778080825018,43.93,81710.45,119.4,0.02017,3e-05,1.73838]
[1778080825278,43.93,81710.49,119.4,0.02017,3e-05,1.73776]
[1778080828975,43.93,81713.79,119.4,0.02027,3e-05,1.74536]
[1778080833980,43.93,81712.14,119.4,0.02017,3e-05,1.737]
[1778080839015,43.93,81717.38,119.4,0.02033,3e-05,1.74906]
[1778080841988,43.93,81710.4,119.4,0.02011,3e-05,1.733]
[1778080847071,43.93,81713.55,119.4,0.02021,3e-05,1.74024]
[1778080851099,43.93,81726.57,119.4,0.02062,3e-05,1.77038]
[1778080856134,43.93,81730.76,119.4,0.02075,3e-05,1.78017]
[1778080861169,43.93,81722.8,119.4,0.0205,3e-05,1.76161]
[1778080866205,43.93,81726.42,119.4,0.02062,3e-05,1.77003]
[1778080871242,43.93,81726.78,119.4,0.02063,3e-05,1.77087]
[1778080876280,43.93,81733.01,119.4,0.02083,3e-05,1.78544]
[1778080877287,43.93,81745.27,119.4,0.02122,3e-05,1.81437]
[1778080880308,43.93,81757.72,119.4,0.02163,3e-05,1.84411]
[1778080885343,43.93,81759.92,119.4,0.0217,3e-05,1.8494]
[1778080887350,43.93,81758.79,119.4,0.02166,3e-05,1.84668]
[1778080887402,43.93,81759.14,119.4,0.02168,3e-05,1.84752]
[1778080893047,43.93,81760.82,119.4,0.02168,3e-05,1.84683]
[1778080896190,43.93,81771.11,119.4,0.02202,3e-05,1.87172]
[1778080901456,43.93,81787.34,119.4,0.02257,3e-05,1.91148]
[1778080906491,43.93,81796.26,119.4,0.02288,3e-05,1.9336]
[1778080911527,43.93,81794.25,119.4,0.02281,3e-05,1.9286]
[1778080916562,43.93,81799.97,119.4,0.02301,3e-05,1.94286]
[1778080920185,43.93,81804.29,119.4,0.02316,4e-05,1.95368]
[1778080924625,43.93,81788.63,119.4,0.02262,3e-05,1.91467]
[1778080928239,43.93,81777.48,119.4,0.02224,3e-05,1.88725]
[1778080928653,43.93,81765.0,119.4,0.02182,3e-05,1.85691]
[1778080930667,43.93,81775.55,119.4,0.02217,3e-05,1.88253]
[1778080935702,43.93,81780.03,119.4,0.02232,3e-05,1.8935]
[1778080940737,43.93,81770.67,119.4,0.02201,3e-05,1.87065]
[1778080945772,43.93,81763.86,119.4,0.02178,3e-05,1.85415]
[1778080950807,43.93,81758.75,119.4,0.02161,3e-05,1.84185]
[1778080955842,43.93,81758.26,119.4,0.02154,3e-05,1.83595]
[1778080960877,43.93,81760.99,119.4,0.02163,3e-05,1.8425]
[1778080965913,43.93,81766.19,119.4,0.0218,3e-05,1.85503]
[1778080970948,43.93,81762.01,119.4,0.02167,3e-05,1.84495]
[1778080975984,43.93,81758.39,119.4,0.02155,3e-05,1.83626]
[1778080981028,43.93,81750.26,119.4,0.02128,3e-05,1.81685]
[1778080986061,43.93,81745.61,119.4,0.02113,3e-05,1.80582]
[1778080989083,43.93,81767.97,119.4,0.02186,3e-05,1.85933]
[1778080994118,43.93,81770.0,119.4,0.02193,3e-05,1.86425]
[1778080999153,43.93,81776.79,119.4,0.02216,3e-05,1.88077]
[1778081000795,43.93,81776.26,119.4,0.02214,3e-05,1.87947]
[1778081006202,43.93,81781.6,119.4,0.02232,3e-05,1.89253]
[1778081011479,43.93,81780.13,119.4,0.02227,3e-05,1.88893]
[1778081013253,43.93,81770.55,119.4,0.0219,3e-05,1.86081]
[1778081018288,43.93,81772.52,119.4,0.02196,3e-05,1.86559]
[1778081023323,43.93,81767.12,119.4,0.02178,3e-05,1.85252]
[1778081028364,43.93,81769.27,119.4,0.02185,3e-05,1.85772]
[1778081033399,43.93,81767.25,119.4,0.02179,3e-05,1.85284]
[1778081039441,43.93,81768.67,119.4,0.02183,3e-05,1.85627]
[1778081044476,43.93,81769.95,119.4,0.02188,3e-05,1.85936]
[1778081044818,43.93,81769.95,119.4,0.02188,3e-05,1.85936]
[1778081050518,43.93,81769.08,119.4,0.02185,3e-05,1.85726]
[1778081055553,43.93,81775.86,119.4,0.02207,3e-05,1.87371]
[1778081059581,43.93,81765.58,119.4,0.02173,3e-05,1.84881]
[1778081064620,43.93,81765.17,119.4,0.02172,3e-05,1.84782]
[1778081069651,43.93,81763.83,119.4,0.02167,3e-05,1.84459]
[1778081071665,43.93,81753.07,119.4,0.02127,3e-05,1.81414]
[1778081074686,43.93,81743.58,119.4,0.02096,3e-05,1.79168]
[1778081077274,43.93,81744.23,119.4,0.02098,3e-05,1.79322]
[1778081083277,43.93,81750.48,119.4,0.02118,3e-05,1.80799]
[1778081087476,43.93,81751.9,119.4,0.02123,3e-05,1.81136]
[1778081093419,43.93,81748.57,119.4,0.02112,3e-05,1.80347]
[1778081093422,43.93,81748.57,119.4,0.02112,3e-05,1.80347]
[1778081099217,43.93,81744.57,119.4,0.02099,3e-05,1.79402]
[1778081099863,43.93,81734.73,119.4,0.02067,3e-05,1.77093]
[1778081104898,43.93,81735.84,119.4,0.02071,3e-05,1.77353]
[1778081106920,43.93,81725.92,119.4,0.02039,3e-05,1.75046]
[1778081109941,43.93,81734.9,119.4,0.02068,3e-05,1.77133]
[1778081114976,43.93,81736.68,119.4,0.02074,3e-05,1.77549]
[1778081120014,43.93,81738.25,119.4,0.02079,3e-05,1.77917]
[1778081125049,43.93,81736.25,119.4,0.02072,3e-05,1.77449]
[1778081131091,43.93,81735.57,119.4,0.02065,3e-05,1.76827]
[1778081136126,43.93,81740.64,119.4,0.02081,3e-05,1.78012]
[1778081141161,43.93,81738.62,119.4,0.02075,3e-05,1.77539]
[1778081146196,43.93,81735.95,119.4,0.02066,3e-05,1.76915]
[1778081151231,43.93,81735.79,119.4,0.02066,3e-05,1.76878]
[1778081156266,43.93,81738.71,119.4,0.02075,3e-05,1.7756]
[1778081161302,43.93,81737.7,119.4,0.02072,3e-05,1.77324]
[1778081166337,43.93,81732.51,119.4,0.02055,3e-05,1.76114]
[1778081171372,43.93,81731.55,119.4,0.02052,3e-05,1.75891]
[1778081176407,43.93,81734.18,119.4,0.02061,3e-05,1.76503]
[1778081181442,43.93,81733.67,119.4,0.02059,3e-05,1.76384]
[1778081186477,43.93,81732.92,119.4,0.02057,3e-05,1.76209]
[1778081191512,43.93,81732.06,119.4,0.02049,3e-05,1.75548]
[1778081198561,43.93,81734.51,119.4,0.02056,3e-05,1.76117]
[1778081203596,43.93,81733.34,119.4,0.02053,3e-05,1.75845]
[1778081208631,43.93,81731.38,119.4,0.02046,3e-05,1.7539]
[1778081213666,43.93,81730.19,119.4,0.02043,3e-05,1.75115]
[1778081218701,43.93,81730.71,119.4,0.02044,3e-05,1.75235]
[1778081222729,43.93,81717.89,119.4,0.02004,3e-05,1.72283]
[1778081227764,43.93,81713.04,119.4,0.01989,3e-05,1.71176]
[1778081232799,43.93,81710.04,119.4,0.0198,3e-05,1.70494]
[1778081237834,43.93,81709.54,119.4,0.01978,3e-05,1.70381]
[1778081240855,43.93,81719.49,119.4,0.02009,3e-05,1.72649]
[1778081247904,43.93,81720.54,119.4,0.02012,3e-05,1.7289]
[1778081252939,43.93,81713.95,119.4,0.01987,3e-05,1.70929]
[1778081257974,43.93,81714.52,119.4,0.01989,3e-05,1.71059]
[1778081263009,43.93,81715.03,119.4,0.0199,3e-05,1.71175]
[1778081268049,43.93,81708.22,119.4,0.01969,3e-05,1.6963]
[1778081273084,43.93,81715.47,119.4,0.01992,3e-05,1.71275]
[1778081278119,43.93,81712.98,119.4,0.01984,3e-05,1.70709]
[1778081282758,43.93,81710.42,119.4,0.01976,3e-05,1.70128]
[1778081282775,43.93,81710.42,119.4,0.01976,3e-05,1.70128]
[1778081282783,43.93,81710.42,119.4,0.01976,3e-05,1.70128]
[1778081282275,43.93,81697.7,119.4,0.01937,3e-05,1.67263]
[1778081283251,43.93,81697.7,119.4,0.01937,3e-05,1.67263]
[1778081283301,43.93,81689.5,119.4,0.01913,3e-05,1.65454]
[1778081283932,43.93,81689.5,119.4,0.01913,3e-05,1.65454]
[1778081283944,43.93,81689.5,119.4,0.01913,3e-05,1.65454]
[1778081284362,43.93,81689.5,119.4,0.01913,3e-05,1.65454]
[1778081284600,43.93,81689.5,119.4,0.01913,3e-05,1.65454]
[1778081290219,43.9,81690.94,119.4,0.0191,3e-05,1.65251]
[1778081293248,43.88,81681.92,119.4,0.0188,3e-05,1.6304]
[1778081298282,43.86,81686.41,119.4,0.01889,3e-05,1.63678]
[1778081303317,43.84,81683.05,119.4,0.01874,3e-05,1.62587]
[1778081306338,43.83,81672.84,119.4,0.01842,3e-05,1.60157]
[1778081311373,43.81,81682.94,119.4,0.01862,3e-05,1.61592]
[1778081316408,43.79,81680.93,119.4,0.01851,3e-05,1.60823]
[1778081321443,43.77,81684.84,119.4,0.01858,3e-05,1.6135]
[1778081325480,43.75,81694.71,119.4,0.01884,3e-05,1.63248]
[1778081327316,43.74,81696.96,119.4,0.0189,3e-05,1.63675]
[1778081333537,43.71,81697.92,119.4,0.01886,3e-05,1.63394]
[1778081337000,43.7,81703.19,119.4,0.01899,3e-05,1.64351]
[1778081340846,43.69,81704.23,119.4,0.01899,3e-05,1.64362]
[1778081341748,43.68,81702.98,119.4,0.01894,3e-05,1.64013]
[1778081342601,43.68,81688.34,119.4,0.01849,3e-05,1.60652]
[1778081344859,43.67,81680.07,119.4,0.01824,3e-05,1.5879]
[1778081344615,43.67,81668.19,119.4,0.01789,3e-05,1.56174]
[1778081345022,43.67,81668.19,119.4,0.01789,3e-05,1.56174]
[1778081349231,43.65,81660.43,119.4,0.01764,3e-05,1.54304]
[1778081354686,43.63,81654.58,119.4,0.01744,3e-05,1.52758]
[1778081359721,43.62,81654.8,119.4,0.01741,3e-05,1.52552]
[1778081364756,43.6,81653.68,119.4,0.01734,3e-05,1.52066]
[1778081366094,43.6,81645.72,119.4,0.01712,3e-05,1.50355]
[1778081368254,43.59,81644.78,119.4,0.01708,3e-05,1.50069]
[1778081372894,43.58,81656.17,119.4,0.01732,3e-05,1.51834]
[1778081375753,43.57,81664.05,119.4,0.01752,3e-05,1.53342]
[1778081380869,43.55,81658.34,119.4,0.01732,3e-05,1.51834]
[1778081385905,43.54,81656.87,119.4,0.01725,3e-05,1.51287]
[1778081391580,43.52,81651.0,119.4,0.01706,3e-05,1.49877]
[1778081396982,43.5,81650.59,119.4,0.01701,3e-05,1.49477]
[1778081402017,43.49,81653.17,119.4,0.01705,3e-05,1.49787]
[1778081407042,43.48,81654.21,119.4,0.01705,3e-05,1.4978]
[1778081413096,43.46,81664.63,119.4,0.0173,3e-05,1.51669]
[1778081418270,43.44,81668.66,119.4,0.01739,3e-05,1.52324]
[1778081418556,43.44,81668.66,119.4,0.01739,3e-05,1.52324]
[1778081423166,43.43,81681.44,119.4,0.0177,3e-05,1.54733]
[1778081426082,43.42,81681.67,119.4,0.0177,3e-05,1.54677]
[1778081430703,43.41,81672.64,119.4,0.01741,3e-05,1.5255]
[1778081436640,43.39,81669.98,119.4,0.01726,3e-05,1.51277]
[1778081442868,43.37,81663.69,119.4,0.01704,3e-05,1.49643]
[1778081448350,43.35,81662.9,119.4,0.01698,3e-05,1.49171]
[1778081453386,43.33,81666.07,119.4,0.01703,3e-05,1.49613]
[1778081458422,43.32,81667.27,119.4,0.01704,3e-05,1.49644]
[1778081463457,43.31,81662.13,119.4,0.01687,3e-05,1.48364]
[1778081468492,43.29,81666.88,119.4,0.01697,3e-05,1.49144]
[1778081473528,43.28,81668.59,119.4,0.01699,3e-05,1.49286]
[1778081478564,43.27,81669.38,119.4,0.01698,3e-05,1.49237]
[1778081483599,43.25,81675.75,119.4,0.01713,3e-05,1.50349]
[1778081488634,43.24,81676.56,119.4,0.01712,3e-05,1.50296]
[1778081492663,43.23,81662.9,119.4,0.01668,3e-05,1.46868]
[1778081497698,43.21,81658.64,119.4,0.01654,3e-05,1.45811]
[1778081502733,43.2,81659.33,119.4,0.01654,3e-05,1.45774]
[1778081503733,43.2,81659.33,119.4,0.01654,3e-05,1.45774]
[1778081505871,43.2,81658.81,119.4,0.01651,3e-05,1.45596]
[1778081513810,43.18,81658.33,119.4,0.01646,3e-05,1.45181]
[1778081517704,43.17,81656.87,119.4,0.01641,3e-05,1.4478]
[1778081522061,43.16,81647.3,119.4,0.01613,3e-05,1.42673]
[1778081527910,43.15,81654.89,119.4,0.01631,3e-05,1.44034]
[1778081532945,43.14,81655.31,119.4,0.0163,3e-05,1.4396]
[1778081536973,43.13,81664.6,119.4,0.01653,3e-05,1.45722]
[1778081543015,43.12,81662.6,119.4,0.01645,3e-05,1.45102]
[1778081548050,43.11,81666.61,119.4,0.01653,3e-05,1.45753]
[1778081549351,43.1,81668.26,119.4,0.01657,3e-05,1.46056]
[1778081551074,43.1,81682.67,119.4,0.01691,3e-05,1.48552]
[1778081551371,43.1,81682.67,119.4,0.01691,3e-05,1.48552]
[1778081552079,43.1,81696.57,119.4,0.01729,3e-05,1.51431]
[1778081557114,43.08,81697.43,119.4,0.01728,3e-05,1.51383]
[1778081562149,43.07,81701.43,119.4,0.01736,3e-05,1.51999]
[1778081565351,43.06,81704.69,119.4,0.01744,3e-05,1.52598]
[1778081565468,43.06,81704.69,119.4,0.01744,3e-05,1.52598]
[1778081568686,43.05,81694.04,119.4,0.01713,3e-05,1.50205]
[1778081568801,43.05,81694.04,119.4,0.01713,3e-05,1.50205]
[1778081569764,43.05,81688.86,119.4,0.01697,3e-05,1.49033]
[1778081569810,43.04,81679.57,119.4,0.01671,3e-05,1.47062]
[1778081571591,43.04,81673.61,119.4,0.01655,3e-05,1.45831]
[1778081578116,43.03,81673.3,119.4,0.01651,3e-05,1.45522]
[1778081585974,43.01,81665.46,119.4,0.01627,3e-05,1.43684]
[1778081585979,43.01,81665.46,119.4,0.01627,3e-05,1.43684]
[1778081586501,43.01,81665.32,119.4,0.01626,3e-05,1.43594]
[1778081590037,43.01,81660.78,119.9,0.01613,3e-05,1.42632]
[1778081590037,43.01,81660.78,119.9,0.01613,3e-05,1.42632]
[1778081590078,43.0,81661.39,119.9,0.01614,3e-05,1.42675]
[1778081590179,43.0,81661.39,119.9,0.01614,3e-05,1.42675]
[1778081593132,43.0,81667.41,119.9,0.0163,3e-05,1.43898]
[1778081595176,43.0,81672.28,119.9,0.01643,3e-05,1.44893]
[1778081598404,43.0,81681.83,119.9,0.01668,3e-05,1.4686]
[1778081603439,43.0,81680.79,119.9,0.01666,3e-05,1.46645]
[1778081606134,43.0,81680.63,119.9,0.01665,3e-05,1.46612]
[1778081606405,43.0,81686.22,119.9,0.0168,3e-05,1.47772]
[1778081606698,43.0,81686.22,119.9,0.0168,3e-05,1.47772]
[1778081606845,43.0,81686.22,119.9,0.0168,3e-05,1.47772]
[1778081606923,43.0,81686.22,119.9,0.0168,3e-05,1.47772]
[1778081606963,43.0,81686.22,119.9,0.0168,3e-05,1.47772]
[1778081607049,43.0,81686.22,119.9,0.0168,3e-05,1.47772]
[1778081607116,43.0,81717.0,119.9,0.01767,3e-05,1.54284]
[1778081607266,43.0,81717.0,119.9,0.01767,3e-05,1.54284]
[1778081607560,43.01,81736.78,119.9,0.01825,3e-05,1.58682]
[1778081608408,43.01,81736.78,119.9,0.01825,3e-05,1.58682]
[1778081609595,43.01,81738.68,119.9,0.01832,3e-05,1.59191]
[1778081609683,43.02,81735.06,119.9,0.01823,3e-05,1.58485]
[1778081610220,43.02,81735.06,119.9,0.01823,3e-05,1.58485]
[1778081610804,43.02,81735.06,119.9,0.01823,3e-05,1.58485]
[1778081610977,43.02,81735.06,119.9,0.01823,3e-05,1.58485]
[1778081611450,43.01,81732.34,119.9,0.01809,3e-05,1.57397]
[1778081612236,43.02,81731.52,119.9,0.01807,3e-05,1.57256]
[1778081612371,43.02,81731.52,119.9,0.01807,3e-05,1.57256]
[1778081616931,43.03,81731.98,119.9,0.01811,3e-05,1.57512]
[1778081620272,43.04,81731.62,119.9,0.01812,3e-05,1.57588]
[1778081620558,43.04,81720.95,119.9,0.01781,3e-05,1.55269]
[1778081621184,43.04,81720.95,119.9,0.01781,3e-05,1.55269]
[1778081623579,43.02,81708.33,119.9,0.01742,3e-05,1.52352]
[1778081624184,43.02,81708.33,119.9,0.01742,3e-05,1.52352]
[1778081629621,43.0,81709.68,119.9,0.01742,3e-05,1.52355]
[1778081634657,42.99,81713.46,119.9,0.0175,3e-05,1.52927]
[1778081640024,42.98,81709.51,119.9,0.01736,3e-05,1.5189]
[1778081647921,42.95,81717.84,119.9,0.01754,3e-05,1.5329]
[1778081649762,42.94,81727.82,119.9,0.01781,3e-05,1.55291]
[1778081650967,42.94,81727.82,119.9,0.01781,3e-05,1.55291]
[1778081654267,42.93,81727.46,119.9,0.01777,3e-05,1.55004]
[1778081659972,42.92,81728.02,119.9,0.01775,3e-05,1.54867]
[1778081665909,42.89,81729.17,119.9,0.01774,3e-05,1.54763]
[1778081667564,42.89,81729.5,119.9,0.01774,3e-05,1.54783]
[1778081668004,42.89,81729.5,119.9,0.01774,3e-05,1.54783]
[1778081670805,42.88,81734.15,119.9,0.01785,3e-05,1.55635]
[1778081670806,42.88,81734.15,119.9,0.01785,3e-05,1.55635]
[1778081671892,42.88,81733.2,119.9,0.01782,3e-05,1.55376]
[1778081673014,42.88,81730.88,119.9,0.01771,3e-05,1.54488]
[1778081673084,42.88,81730.88,119.9,0.01771,3e-05,1.54488]
[1778081679000,42.86,81728.59,119.9,0.0176,3e-05,1.53642]
[1778081681014,42.85,81720.11,119.9,0.01734,3e-05,1.51729]
[1778081685042,42.84,81728.94,119.9,0.01757,3e-05,1.53433]
[1778081690077,42.83,81733.75,119.9,0.01768,3e-05,1.54227]
[1778081695112,42.81,81729.18,119.9,0.01751,3e-05,1.52996]
[1778081700147,42.8,81721.37,119.9,0.01726,3e-05,1.51093]
[1778081700316,42.8,81721.37,119.9,0.01726,3e-05,1.51093]
[1778081706189,42.78,81712.95,119.9,0.01699,3e-05,1.49063]
[1778081706251,42.78,81712.95,119.9,0.01699,3e-05,1.49063]
[1778081713240,42.76,81692.63,119.9,0.0164,3e-05,1.44564]
[1778081715254,42.76,81683.33,119.9,0.01614,3e-05,1.42599]
[1778081718275,42.75,81670.59,119.9,0.01579,3e-05,1.39941]
[1778081723310,42.75,81657.63,119.9,0.01544,3e-05,1.3725]
[1778081728345,42.74,81655.16,119.9,0.01537,3e-05,1.36677]
[1778081733380,42.74,81646.37,119.9,0.01509,3e-05,1.34475]
[1778081738415,42.73,81644.16,119.9,0.01503,3e-05,1.3398]
[1778081743870,42.73,81644.23,119.9,0.01502,3e-05,1.33954]
[1778081749492,42.72,81647.93,119.9,0.0151,3e-05,1.34564]
[1778081754527,42.72,81650.22,119.9,0.01515,3e-05,1.34943]
[1778081759562,42.71,81659.2,119.9,0.01537,3e-05,1.36634]
[1778081763590,42.71,81650.87,119.9,0.01515,3e-05,1.34928]
[1778081768879,42.7,81658.2,119.9,0.01533,3e-05,1.36307]
[1778081773129,42.7,81667.67,119.9,0.01556,3e-05,1.38094]
[1778081778885,42.69,81664.53,119.9,0.01546,3e-05,1.3737]
[1778081782633,42.68,81661.26,119.9,0.01537,3e-05,1.36628]
[1778081787758,42.71,81676.2,119.9,0.0158,3e-05,1.39927]
[1778081791766,42.72,81669.73,119.9,0.01566,3e-05,1.38832]
[1778081796935,42.72,81661.13,119.9,0.01539,3e-05,1.36717]
[1778081802868,42.71,81661.67,119.9,0.01539,3e-05,1.36698]
[1778081807903,42.7,81655.68,119.9,0.01522,3e-05,1.35431]
[1778081812938,42.7,81664.69,119.9,0.01544,3e-05,1.3712]
[1778081817973,42.69,81666.71,119.9,0.01548,3e-05,1.37419]
[1778081823008,42.69,81661.69,119.9,0.01534,3e-05,1.36331]
[1778081825041,42.68,81652.87,119.9,0.01511,3e-05,1.3457]
[1778081828062,42.68,81644.04,119.9,0.01488,2e-05,1.32816]
[1778081832090,42.68,81652.49,119.9,0.01509,3e-05,1.3441]
[1778081837340,42.67,81653.26,119.9,0.0151,3e-05,1.34504]
[1778081838613,42.67,81654.37,119.9,0.01513,3e-05,1.34693]
[1778081844175,42.67,81641.27,119.9,0.01479,2e-05,1.32076]
[1778081847198,42.66,81632.72,119.9,0.01457,2e-05,1.30415]
[1778081849658,42.66,81630.32,119.9,0.01451,2e-05,1.29946]
[1778081849661,42.66,81630.32,119.9,0.01451,2e-05,1.29946]
[1778081850528,42.66,81628.34,119.9,0.01446,2e-05,1.29564]
[1778081851226,42.66,81616.28,119.9,0.01413,2e-05,1.26911]
[1778081852233,42.66,81606.5,119.9,0.0139,2e-05,1.25097]
[1778081854156,42.66,81606.59,119.9,0.0139,2e-05,1.25116]
[1778081859287,42.66,81602.22,119.9,0.0138,2e-05,1.24329]
[1778081864322,42.67,81605.41,119.9,0.01388,2e-05,1.24931]
[1778081869357,42.67,81605.34,119.9,0.01388,2e-05,1.24931]
[1778081873385,42.67,81595.33,119.9,0.01365,2e-05,1.23109]
[1778081873550,42.67,81595.33,119.9,0.01365,2e-05,1.23109]
[1778081878173,42.67,81585.58,119.9,0.01342,2e-05,1.21373]
[1778081884469,42.67,81588.83,119.9,0.01351,2e-05,1.22015]
[1778081889504,42.68,81594.21,119.9,0.01363,2e-05,1.23025]
[1778081893102,42.68,81593.15,119.9,0.01361,2e-05,1.22844]
[1778081897864,42.68,81600.52,119.9,0.01379,2e-05,1.24211]
[1778081902907,42.68,81603.39,119.9,0.01386,2e-05,1.24756]
[1778081906972,42.68,81613.56,119.9,0.0141,2e-05,1.26641]
[1778081906990,42.68,81613.56,119.9,0.0141,2e-05,1.26641]
[1778081907274,42.68,81613.56,119.9,0.0141,2e-05,1.26641]
[1778081907298,42.68,81613.56,119.9,0.0141,2e-05,1.26641]
[1778081910864,42.68,81615.6,119.9,0.01415,2e-05,1.27021]
[1778081912665,42.68,81607.2,119.9,0.01391,2e-05,1.25086]
[1778081917700,42.68,81597.45,119.9,0.01368,2e-05,1.23298]
[1778081922735,42.68,81575.78,119.9,0.01318,2e-05,1.19397]
[1778081923490,42.68,81575.78,119.9,0.01318,2e-05,1.19397]
[1778081924425,42.68,81564.68,119.9,0.01293,2e-05,1.17436]
[1778081929784,42.68,81554.26,119.9,0.0127,2e-05,1.1562]
[1778081933812,42.68,81542.45,119.9,0.01245,2e-05,1.13588]
[1778081936833,42.68,81531.4,119.9,0.01221,2e-05,1.11712]
[1778081941868,42.68,81530.56,119.9,0.0122,2e-05,1.11571]
[1778081946903,42.68,81528.82,119.9,0.01216,2e-05,1.11278]
[1778081951938,42.68,81530.0,119.9,0.01218,2e-05,1.11477]
[1778081956973,42.68,81527.33,119.9,0.01213,2e-05,1.11028]
[1778081961001,42.68,81514.89,119.9,0.01187,2e-05,1.08956]
[1778081963400,42.68,81509.62,119.9,0.01176,2e-05,1.08088]
[1778081964301,42.68,81503.44,119.9,0.01164,2e-05,1.07077]
[1778081964369,42.68,81490.92,119.9,0.01138,2e-05,1.05052]
[1778081965111,42.68,81490.92,119.9,0.01138,2e-05,1.05052]
[1778081965150,42.68,81479.36,119.9,0.01116,2e-05,1.0321]
[1778081966881,42.68,81476.27,119.9,0.0111,2e-05,1.02722]
[1778081969716,42.68,81482.56,119.9,0.01122,2e-05,1.03717]
[1778081975100,42.68,81486.82,119.9,0.01127,2e-05,1.04064]
[1778081975548,42.68,81486.82,119.9,0.01127,2e-05,1.04064]
[1778081981182,42.68,81489.22,119.9,0.01132,2e-05,1.04447]
[1778081985422,42.68,81501.43,119.9,0.01156,2e-05,1.06413]
[1778081991212,42.68,81504.88,119.9,0.01163,2e-05,1.06974]
[1778081996445,42.68,81507.17,119.9,0.01168,2e-05,1.07348]
[1778082001282,42.68,81497.67,119.9,0.01148,2e-05,1.05805]
[1778082006317,42.68,81484.01,119.9,0.01121,2e-05,1.03617]
[1778082011352,42.68,81498.09,119.9,0.01149,2e-05,1.05872]
[1778082016387,42.68,81503.61,119.9,0.0116,2e-05,1.06767]
[1778082018708,42.68,81503.44,119.9,0.0116,2e-05,1.0674]
[1778082021422,42.68,81490.8,119.9,0.01135,2e-05,1.047]
[1778082022257,42.68,81490.8,119.9,0.01135,2e-05,1.047]
[1778082024715,42.68,81487.37,119.9,0.01128,2e-05,1.04152]
[1778082028471,42.68,81503.44,119.9,0.0116,2e-05,1.0674]
[1778082028987,42.68,81503.44,119.9,0.0116,2e-05,1.0674]
[1778082030432,42.68,81507.83,119.9,0.01169,2e-05,1.07455]
[1778082030729,42.68,81511.67,119.9,0.01177,2e-05,1.08085]
[1778082031998,42.68,81512.88,119.9,0.01176,2e-05,1.07943]
[1778082039734,42.68,81521.29,119.9,0.01193,2e-05,1.09331]
[1778082039904,42.68,81521.29,119.9,0.01193,2e-05,1.09331]
[1778082045593,42.68,81518.11,119.9,0.01186,2e-05,1.08805]
[1778082050628,42.68,81522.15,119.9,0.01195,2e-05,1.09474]
[1778082055664,42.68,81523.46,119.9,0.01197,2e-05,1.09691]
[1778082059059,42.68,81523.02,119.9,0.01197,2e-05,1.09618]
[1778082064727,42.68,81524.41,119.9,0.01199,2e-05,1.09849]
[1778082069728,42.68,81529.94,119.9,0.01211,2e-05,1.10773]
[1778082074798,42.68,81523.85,119.9,0.01198,2e-05,1.09756]
[1778082079834,42.68,81525.0,119.9,0.01201,2e-05,1.09948]
[1778082084868,42.68,81521.23,119.9,0.01193,2e-05,1.09321]
[1778082089903,42.68,81517.75,119.9,0.01186,2e-05,1.08745]
[1778082094938,42.68,81518.62,119.9,0.01184,2e-05,1.08547]
[1778082099450,42.68,81518.48,120.0,0.01184,2e-05,1.08524]
[1778082105008,42.68,81523.6,120.0,0.01194,2e-05,1.09371]
[1778082110043,42.68,81521.36,120.0,0.01189,2e-05,1.09]
[1778082115078,42.68,81522.44,120.0,0.01192,2e-05,1.09178]
[1778082120113,42.68,81526.0,120.0,0.01199,2e-05,1.0977]
[1778082125152,42.68,81519.26,120.0,0.01185,2e-05,1.08652]
[1778082127166,42.68,81507.59,120.0,0.01161,2e-05,1.06739]
[1778082132201,42.68,81514.25,120.0,0.01175,2e-05,1.07828]
[1778082137236,42.68,81515.06,120.0,0.01177,2e-05,1.07961]
[1778082141008,42.68,81514.74,120.0,0.01176,2e-05,1.07908]
[1778082146299,42.68,81514.91,120.0,0.01176,2e-05,1.07936]
[1778082151235,42.68,81513.65,120.0,0.01174,2e-05,1.07729]
[1778082156369,42.68,81518.07,120.0,0.01179,2e-05,1.08115]
[1778082161404,42.68,81516.74,120.0,0.01176,2e-05,1.07896]
[1778082166439,42.68,81515.04,120.0,0.01173,2e-05,1.07617]
[1778082171474,42.68,81508.18,120.0,0.01159,2e-05,1.06498]
[1778082176019,42.68,81508.13,120.0,0.01159,2e-05,1.06489]
[1778082176562,42.68,81508.13,120.0,0.01159,2e-05,1.06489]
[1778082176588,42.68,81518.18,120.0,0.01179,2e-05,1.08133]
[1778082179064,42.68,81525.2,120.0,0.01194,2e-05,1.09293]
[1778082179635,42.68,81525.2,120.0,0.01194,2e-05,1.09293]
[1778082179712,42.68,81525.2,120.0,0.01194,2e-05,1.09293]
[1778082181808,42.68,81526.65,120.0,0.01197,2e-05,1.09533]
[1778082182693,42.68,81526.65,120.0,0.01197,2e-05,1.09533]
[1778082188601,42.68,81519.69,120.0,0.01182,2e-05,1.08381]
[1778082191623,42.68,81511.08,120.0,0.01165,2e-05,1.0697]
[1778082196658,42.68,81507.94,120.0,0.01159,2e-05,1.06459]
[1778082201693,42.68,81509.22,120.0,0.01161,2e-05,1.06667]
[1778082203348,42.68,81511.49,120.0,0.01166,2e-05,1.07037]
[1778082207316,42.68,81513.37,120.0,0.0117,2e-05,1.07344]
[1778082207345,42.68,81513.37,120.0,0.0117,2e-05,1.07344]
[1778082213777,42.68,81514.99,120.0,0.01169,2e-05,1.07269]
[1778082218812,42.68,81516.86,120.0,0.01173,2e-05,1.07575]
[1778082224244,42.68,81516.41,120.0,0.01172,2e-05,1.07501]
[1778082229911,42.68,81516.07,120.0,0.01171,2e-05,1.07446]
[1778082234946,42.68,81518.26,120.0,0.01176,2e-05,1.07805]
[1778082239981,42.68,81512.09,120.0,0.01163,2e-05,1.06796]
[1778082244800,42.68,81521.93,120.0,0.01183,2e-05,1.08409]
[1778082245017,42.68,81530.37,120.0,0.01201,2e-05,1.09808]
[1778082245843,42.68,81530.37,120.0,0.01201,2e-05,1.09808]
[1778082245884,42.68,81530.37,120.0,0.01201,2e-05,1.09808]
[1778082251059,42.68,81535.73,120.0,0.01212,2e-05,1.10704]
[1778082256094,42.68,81547.44,120.0,0.01237,2e-05,1.12682]
[1778082260122,42.68,81558.95,120.0,0.01262,2e-05,1.14653]
[1778082265157,42.68,81559.28,120.0,0.01263,2e-05,1.1471]
[1778082270062,42.68,81559.88,120.0,0.01264,2e-05,1.14813]
[1778082271199,42.68,81544.39,120.0,0.01227,2e-05,1.11814]
[1778082276235,42.68,81544.3,120.0,0.01227,2e-05,1.11799]
[1778082281270,42.68,81547.9,120.0,0.01234,2e-05,1.12409]
[1778082285298,42.68,81539.4,120.0,0.01216,2e-05,1.10973]
[1778082290333,42.68,81537.15,120.0,0.01211,2e-05,1.10595]
[1778082293158,42.68,81540.11,120.0,0.01218,2e-05,1.11092]
[1778082293223,42.68,81540.11,120.0,0.01218,2e-05,1.11092]
[1778082293785,42.68,81571.53,120.0,0.01286,2e-05,1.16479]
[1778082294378,42.68,81571.53,120.0,0.01286,2e-05,1.16479]
[1778082294476,42.68,81571.53,120.0,0.01286,2e-05,1.16479]
[1778082294709,42.68,81632.96,120.0,0.01428,2e-05,1.27609]
[1778082295646,42.68,81632.96,120.0,0.01428,2e-05,1.27609]
[1778082295969,42.68,81632.96,120.0,0.01428,2e-05,1.27609]
[1778082295831,42.68,81672.55,120.0,0.01526,3e-05,1.35215]
[1778082296603,42.68,81663.69,120.0,0.01504,3e-05,1.33483]
[1778082296980,42.68,81663.69,120.0,0.01504,3e-05,1.33483]
[1778082297312,42.68,81663.69,120.0,0.01504,3e-05,1.33483]
[1778082297581,42.68,81663.69,120.0,0.01504,3e-05,1.33483]
[1778082297620,42.68,81663.69,120.0,0.01504,3e-05,1.33483]
[1778082297692,42.68,81652.2,120.0,0.01475,2e-05,1.31262]
[1778082298084,42.68,81652.2,120.0,0.01475,2e-05,1.31262]
[1778082299544,42.68,81624.41,120.0,0.01407,2e-05,1.26012]
[1778082300149,42.68,81624.41,120.0,0.01407,2e-05,1.26012]
[1778082300419,42.68,81616.42,120.0,0.01388,2e-05,1.24533]
[1778082301201,42.68,81616.42,120.0,0.01388,2e-05,1.24533]
[1778082301222,42.68,81616.42,120.0,0.01388,2e-05,1.24533]
[1778082301378,42.68,81616.42,120.0,0.01388,2e-05,1.24533]
[1778082301742,42.68,81625.3,120.0,0.01409,2e-05,1.26177]
[1778082302433,42.68,81644.08,120.0,0.01455,2e-05,1.29711]
[1778082302962,42.68,81644.08,120.0,0.01455,2e-05,1.29711]
[1778082303067,42.68,81644.08,120.0,0.01455,2e-05,1.29711]
[1778082303207,42.68,81644.08,120.0,0.01455,2e-05,1.29711]
[1778082303724,42.68,81662.39,120.0,0.015,3e-05,1.3323]
[1778082308935,42.68,81662.33,120.0,0.015,3e-05,1.33218]
[1778082314524,42.68,81651.61,120.0,0.01473,2e-05,1.31149]
[1778082319677,42.68,81650.65,120.0,0.01471,2e-05,1.30965]
[1778082325842,42.68,81646.96,120.0,0.01462,2e-05,1.30259]
[1778082327818,42.68,81655.26,120.0,0.01483,2e-05,1.31851]
[1778082329524,42.68,81668.01,120.0,0.01515,3e-05,1.34325]
[1778082330867,42.68,81684.37,120.0,0.01557,3e-05,1.37553]
[1778082331521,42.68,81684.37,120.0,0.01557,3e-05,1.37553]
[1778082331653,42.68,81684.37,120.0,0.01557,3e-05,1.37553]
[1778082331683,42.68,81684.37,120.0,0.01557,3e-05,1.37553]
[1778082331753,42.68,81684.37,120.0,0.01557,3e-05,1.37553]
[1778082331790,42.68,81709.35,120.0,0.01618,3e-05,1.42187]
[1778082332098,42.68,81709.35,120.0,0.01618,3e-05,1.42187]
[1778082332105,42.68,81709.35,120.0,0.01618,3e-05,1.42187]
[1778082332550,42.68,81709.35,120.0,0.01618,3e-05,1.42187]
[1778082332654,42.68,81709.35,120.0,0.01618,3e-05,1.42187]
[1778082332661,42.68,81719.49,120.0,0.01646,3e-05,1.44272]
[1778082333474,42.68,81719.49,120.0,0.01646,3e-05,1.44272]
[1778082333697,42.68,81719.49,120.0,0.01646,3e-05,1.44272]
[1778082333720,42.68,81719.49,120.0,0.01646,3e-05,1.44272]
[1778082333815,42.69,81734.15,120.0,0.01689,3e-05,1.47515]
[1778082334149,42.69,81734.15,120.0,0.01689,3e-05,1.47515]
[1778082334505,42.69,81734.15,120.0,0.01689,3e-05,1.47515]
[1778082334944,42.69,81734.15,120.0,0.01689,3e-05,1.47515]
[1778082334666,42.69,81739.01,120.0,0.01703,3e-05,1.4854]
[1778082335534,42.69,81739.01,120.0,0.01703,3e-05,1.4854]
[1778082335725,42.69,81739.01,120.0,0.01703,3e-05,1.4854]
[1778082335762,42.69,81739.01,120.0,0.01703,3e-05,1.4854]
[1778082335810,42.7,81738.65,120.0,0.01704,3e-05,1.48613]
[1778082336640,42.7,81738.65,120.0,0.01704,3e-05,1.48613]
[1778082336936,42.7,81738.65,120.0,0.01704,3e-05,1.48613]
[1778082337901,42.7,81732.48,120.0,0.01686,3e-05,1.47313]
[1778082337932,42.71,81730.34,120.0,0.01683,3e-05,1.47052]
[1778082339762,42.71,81724.04,120.0,0.01665,3e-05,1.45736]
[1778082339951,42.71,81724.04,120.0,0.01665,3e-05,1.45736]
[1778082339784,42.72,81713.83,120.0,0.01638,3e-05,1.43676]
[1778082340892,42.72,81709.79,120.0,0.01629,3e-05,1.42975]
[1778082343036,42.73,81713.9,120.0,0.01642,3e-05,1.43965]
[1778082345920,42.74,81710.23,120.0,0.01633,3e-05,1.4327]
[1778082345959,42.74,81710.23,120.0,0.01633,3e-05,1.4327]
[1778082348652,42.75,81709.15,120.0,0.01633,3e-05,1.43305]
[1778082349351,42.76,81708.2,120.0,0.01632,3e-05,1.43177]
[1778082351572,42.77,81697.74,120.0,0.01605,3e-05,1.41167]
[1778082352280,42.77,81703.18,120.0,0.01621,3e-05,1.42339]
[1778082354898,42.78,81717.34,120.0,0.01661,3e-05,1.45376]
[1778082360849,42.8,81714.68,120.0,0.01659,3e-05,1.45221]
[1778082365891,42.82,81719.82,120.0,0.01677,3e-05,1.46578]
[1778082370926,42.84,81718.03,120.0,0.01676,3e-05,1.46486]
[1778082373947,42.85,81705.76,120.0,0.01644,3e-05,1.44111]
[1778082376996,42.86,81711.14,120.0,0.0166,3e-05,1.45342]
[1778082376980,42.86,81724.43,120.0,0.01698,3e-05,1.48172]
[1778082381001,42.88,81734.08,120.0,0.01728,3e-05,1.50417]
[1778082383015,42.88,81742.78,120.0,0.01754,3e-05,1.52373]
[1778082384954,42.89,81743.38,120.0,0.01756,3e-05,1.52549]
[1778082385195,42.89,81743.38,120.0,0.01757,3e-05,1.52595]
[1778082388446,42.89,81743.13,120.0,0.01758,3e-05,1.52632]
[1778082389324,42.9,81740.83,120.0,0.01752,3e-05,1.52184]
[1778082390747,42.9,81729.42,120.0,0.0172,3e-05,1.49847]
[1778082396637,42.92,81731.01,120.0,0.01724,3e-05,1.50011]
[1778082400136,42.93,81740.33,120.0,0.01753,3e-05,1.52246]
[1778082405171,42.95,81741.71,120.0,0.0176,3e-05,1.52767]
[1778082410206,42.96,81740.58,120.0,0.0176,3e-05,1.5275]
[1778082414234,42.97,81749.21,120.0,0.01788,3e-05,1.54793]
[1778082415079,42.97,81749.21,120.0,0.01788,3e-05,1.54793]
[1778082418833,42.98,81756.65,120.0,0.01812,3e-05,1.5658]
[1778082421283,42.99,81746.77,120.0,0.01784,3e-05,1.54547]
[1778082424836,43.0,81746.22,120.0,0.01784,3e-05,1.54512]
[1778082425533,43.0,81746.71,120.0,0.01786,3e-05,1.54704]
[1778082426662,43.01,81735.35,120.0,0.01754,3e-05,1.523]
[1778082428333,43.01,81724.57,120.0,0.01725,3e-05,1.50098]
[1778082429331,43.01,81724.57,120.0,0.01725,3e-05,1.50098]
[1778082430523,43.02,81716.62,120.0,0.01704,3e-05,1.48525]
[1778082430694,43.02,81716.62,120.0,0.01704,3e-05,1.48525]
[1778082430993,43.02,81716.62,120.0,0.01704,3e-05,1.48525]
[1778082431354,43.02,81699.2,120.0,0.01657,3e-05,1.44957]
[1778082436389,43.04,81704.7,120.0,0.01675,3e-05,1.46379]
[1778082440417,43.05,81690.27,120.0,0.01639,3e-05,1.43632]
[1778082442431,43.06,81699.96,120.0,0.01667,3e-05,1.45741]
[1778082447467,43.08,81691.79,120.0,0.01649,3e-05,1.44345]
[1778082449482,43.09,81681.7,120.0,0.01623,3e-05,1.42404]
[1778082450489,43.09,81673.06,120.0,0.01601,3e-05,1.40721]
[1778082455524,43.11,81687.41,120.0,0.01639,3e-05,1.4354]
[1778082456966,43.11,81687.41,120.0,0.01639,3e-05,1.4354]
[1778082462573,43.14,81690.39,120.0,0.01653,3e-05,1.4456]
[1778082466158,43.15,81691.4,120.0,0.01658,3e-05,1.44939]
[1778082469949,43.16,81691.33,120.0,0.0166,3e-05,1.45096]
[1778082471294,43.17,81702.59,120.0,0.01692,3e-05,1.47537]
[1778082472236,43.17,81709.62,120.0,0.01712,3e-05,1.49059]
[1778082477240,43.19,81714.22,120.0,0.01729,3e-05,1.5027]
[1778082482996,43.2,81716.59,120.0,0.01738,3e-05,1.5101]
[1778082483411,43.21,81716.68,120.0,0.0174,3e-05,1.51123]
[1778082483721,43.21,81725.09,120.0,0.01764,3e-05,1.52913]
[1778082486741,43.22,81716.72,120.0,0.01742,3e-05,1.51259]
[1778082489147,43.22,81715.02,120.0,0.01738,3e-05,1.50989]
[1778082489762,43.23,81706.42,120.0,0.01715,3e-05,1.49223]
[1778082494798,43.24,81704.74,120.0,0.01713,3e-05,1.4912]
[1778082499833,43.26,81705.69,120.0,0.01719,3e-05,1.49568]
[1778082502362,43.26,81712.78,120.0,0.01741,3e-05,1.51162]
[1778082503861,43.27,81730.02,120.0,0.01791,3e-05,1.54943]
[1778082504881,43.27,81730.02,120.0,0.01791,3e-05,1.54943]
[1778082506707,43.28,81742.88,120.0,0.0183,3e-05,1.57824]
[1778082507575,43.28,81743.05,120.0,0.01831,3e-05,1.579]
[1778082511233,43.29,81738.86,120.0,0.01821,3e-05,1.57127]
[1778082515312,43.3,81731.31,120.0,0.01796,3e-05,1.55245]
[1778082524003,43.32,81739.47,120.0,0.01825,3e-05,1.5736]
[1778082528029,43.33,81728.73,120.0,0.01796,3e-05,1.55177]
[1778082533064,43.34,81731.94,120.0,0.01808,3e-05,1.56065]
[1778082538099,43.35,81725.91,120.0,0.01793,3e-05,1.54958]
[1778082540187,43.36,81723.75,120.0,0.01787,3e-05,1.54533]
[1778082543135,43.37,81714.14,120.0,0.01762,3e-05,1.52645]
[1778082548170,43.38,81710.19,120.0,0.01753,3e-05,1.52026]
[1778082553205,43.4,81712.54,120.0,0.01763,3e-05,1.52747]
[1778082558240,43.41,81711.71,120.0,0.01764,3e-05,1.52789]
[1778082563275,43.42,81711.14,120.0,0.01765,3e-05,1.52884]
[1778082567180,43.43,81712.07,120.0,0.01769,3e-05,1.53168]
[1778082568621,43.43,81703.22,120.0,0.01745,3e-05,1.51375]
[1778082574352,43.46,81700.73,120.0,0.01737,3e-05,1.50747]
[1778082579387,43.47,81693.45,120.0,0.0172,3e-05,1.49456]
[1778082583415,43.48,81678.7,120.0,0.01682,3e-05,1.46591]
[1778082588450,43.5,81678.54,120.0,0.01685,3e-05,1.46819]
[1778082593500,43.52,81674.86,120.0,0.01679,3e-05,1.46329]
[1778082598535,43.54,81676.34,120.0,0.01686,3e-05,1.469]
[1778082603570,43.55,81670.15,120.0,0.01673,3e-05,1.45896]
[1778082608606,43.57,81668.15,120.0,0.01671,3e-05,1.45752]
[1778082613641,43.59,81667.45,120.0,0.01673,3e-05,1.4588]
[1778082618678,43.61,81666.4,120.0,0.01673,3e-05,1.45934]
[1778082622297,43.62,81670.54,120.0,0.01687,3e-05,1.46944]
[1778082622861,43.62,81670.54,120.0,0.01687,3e-05,1.46944]
[1778082623144,43.62,81670.54,120.0,0.01687,3e-05,1.46944]
[1778082627314,43.63,81672.33,120.0,0.01695,3e-05,1.47567]
[1778082632776,43.65,81670.08,120.0,0.01688,3e-05,1.46983]
[1778082634395,43.66,81671.74,120.0,0.01694,3e-05,1.47376]
[1778082635735,43.66,81678.46,120.0,0.01713,3e-05,1.48817]
[1778082636254,43.66,81678.46,120.0,0.01713,3e-05,1.48817]
[1778082636952,43.67,81679.07,120.0,0.01716,3e-05,1.49041]
[1778082637361,43.67,81677.48,120.0,0.01712,3e-05,1.48711]
[1778082642846,43.68,81670.99,120.0,0.01698,3e-05,1.47665]
[1778082643848,43.68,81670.99,120.0,0.01698,3e-05,1.47665]
[1778082643936,43.68,81670.99,120.0,0.01698,3e-05,1.47665]
[1778082643951,43.69,81660.17,120.0,0.01669,3e-05,1.45497]
[1778082645301,43.69,81660.17,120.0,0.01669,3e-05,1.45497]
[1778082644861,43.69,81646.21,120.0,0.01632,3e-05,1.42725]
[1778082646875,43.7,81634.57,120.0,0.01603,3e-05,1.4052]
[1778082649460,43.71,81642.16,120.0,0.01625,3e-05,1.42155]
[1778082649691,43.71,81642.16,120.0,0.01625,3e-05,1.42155]
[1778082650183,43.71,81642.16,120.0,0.01625,3e-05,1.42155]
[1778082652089,43.71,81651.71,120.0,0.01652,3e-05,1.44193]
[1778082657126,43.73,81657.14,120.0,0.0167,3e-05,1.45569]
[1778082660468,43.75,81659.23,120.0,0.01678,3e-05,1.46207]
[1778082665565,43.76,81668.69,120.0,0.01708,3e-05,1.48406]
[1778082671047,43.78,81680.99,120.0,0.01746,3e-05,1.5125]
[1778082672576,43.78,81686.25,120.0,0.01761,3e-05,1.52401]
[1778082678096,43.8,81695.04,120.0,0.01789,3e-05,1.54508]
[1778082678571,43.8,81695.04,120.0,0.01789,3e-05,1.54508]
[1778082684141,43.82,81688.84,120.0,0.01776,3e-05,1.53469]
[1778082689176,43.83,81690.85,120.0,0.01784,3e-05,1.5409]
[1778082694213,43.84,81693.89,120.0,0.0179,3e-05,1.54496]
[1778082699248,43.85,81701.26,120.0,0.01814,3e-05,1.56256]
[1778082702269,43.86,81710.3,120.0,0.01842,3e-05,1.58311]
[1778082706928,43.87,81712.04,119.9,0.01849,3e-05,1.58811]
[1778082712339,43.88,81710.62,119.9,0.01847,3e-05,1.58689]
[1778082717374,43.89,81707.93,119.9,0.01841,3e-05,1.58263]
[1778082722411,43.9,81707.97,119.9,0.01844,3e-05,1.58429]
[1778082727447,43.91,81711.41,119.9,0.01856,3e-05,1.59329]
[1778082732482,43.92,81711.31,119.9,0.01858,3e-05,1.59458]
[1778082737517,43.93,81716.78,119.9,0.01876,3e-05,1.60803]
[1778082742552,43.94,81714.14,119.9,0.0187,3e-05,1.60362]
[1778082747588,43.95,81710.23,119.9,0.0186,3e-05,1.59655]
[1778082752623,43.96,81718.7,119.9,0.01883,3e-05,1.61205]
[1778082755644,43.96,81729.66,119.9,0.01917,3e-05,1.63699]
[1778082760680,43.97,81723.85,119.9,0.01901,3e-05,1.62525]
[1778082765715,43.98,81721.51,119.9,0.01895,3e-05,1.62137]
[1778082770750,43.98,81718.28,119.9,0.01887,3e-05,1.61553]
[1778082775785,43.99,81715.44,119.9,0.01881,3e-05,1.61058]
[1778082777799,43.99,81706.91,119.9,0.01856,3e-05,1.59251]
[1778082782837,44.0,81704.24,119.9,0.0185,3e-05,1.58823]
[1778082787872,44.01,81706.61,119.9,0.01859,3e-05,1.59487]
[1778082792907,44.02,81704.58,119.9,0.01855,3e-05,1.59195]
[1778082797942,44.03,81698.72,119.9,0.0184,3e-05,1.58078]
[1778082802977,44.04,81700.04,119.9,0.01846,3e-05,1.58524]
[1778082808021,44.05,81704.61,119.9,0.01862,3e-05,1.59663]
[1778082813396,44.06,81705.19,119.9,0.0186,3e-05,1.59461]
[1778082814309,44.06,81718.1,119.9,0.019,3e-05,1.62366]
[1778082820107,44.07,81725.19,119.9,0.01923,3e-05,1.64047]
[1778082825143,44.08,81722.44,119.9,0.01916,3e-05,1.63548]
[1778082830178,44.09,81718.51,119.9,0.01905,3e-05,1.62791]
[1778082835213,44.09,81720.75,119.9,0.01914,3e-05,1.634]
[1778082840248,44.1,81723.16,119.9,0.01923,3e-05,1.64047]
[1778082844276,44.11,81732.62,119.9,0.01953,3e-05,1.66257]
[1778082849311,44.11,81740.11,119.9,0.01977,3e-05,1.68013]
[1778082850720,44.11,81744.39,119.9,0.01991,3e-05,1.68999]
[1778082853339,44.11,81760.84,119.9,0.02043,3e-05,1.72809]
[1778082855158,44.11,81760.88,119.9,0.02043,3e-05,1.72825]
[1778082859257,44.12,81761.15,119.9,0.02045,3e-05,1.72913]
[1778082861165,44.12,81765.5,119.9,0.02059,3e-05,1.73931]
[1778082861379,44.12,81765.5,119.9,0.02059,3e-05,1.73931]
[1778082861395,44.12,81743.85,119.9,0.0199,3e-05,1.68972]
[1778082861752,44.12,81743.85,119.9,0.0199,3e-05,1.68972]
[1778082862402,44.12,81730.37,119.9,0.01949,3e-05,1.65962]
[1778082865259,44.12,81731.95,119.9,0.01955,3e-05,1.66376]
[1778082870458,44.13,81731.31,119.9,0.01954,3e-05,1.66349]
[1778082875493,44.14,81731.2,119.9,0.0195,3e-05,1.65959]
[1778082878753,44.14,81730.88,119.9,0.0195,3e-05,1.65943]
[1778082884557,44.11,81729.94,119.9,0.01941,3e-05,1.6527]
[1778082889592,44.09,81736.52,119.9,0.01955,3e-05,1.66357]
[1778082894628,44.06,81738.65,119.9,0.01956,3e-05,1.66441]
[1778082898058,44.05,81740.97,119.9,0.01961,3e-05,1.66806]
[1778082900140,44.05,81741.44,119.9,0.01962,3e-05,1.66851]
[1778082902573,44.04,81739.13,119.9,0.01954,3e-05,1.6627]
[1778082903026,44.04,81736.61,119.9,0.01945,3e-05,1.65627]
[1778082903723,44.04,81738.4,119.9,0.0195,3e-05,1.65951]
[1778082904274,44.04,81738.4,119.9,0.0195,3e-05,1.65951]
[1778082911802,44.0,81741.72,119.9,0.01953,3e-05,1.6617]
[1778082912367,44.0,81741.72,119.9,0.01953,3e-05,1.6617]
[1778082918795,43.97,81740.76,119.9,0.01942,3e-05,1.65433]
[1778082923831,43.95,81740.73,119.9,0.01937,3e-05,1.65047]
[1778082929328,43.93,81740.47,119.9,0.01932,3e-05,1.64689]
[1778082929983,43.92,81743.27,119.9,0.0194,3e-05,1.6524]
[1778082930026,43.92,81743.27,119.9,0.0194,3e-05,1.6524]
[1778082930236,43.92,81743.27,119.9,0.0194,3e-05,1.6524]
[1778082931887,43.92,81762.45,119.9,0.01994,3e-05,1.69077]
[1778082935508,43.92,81764.02,119.9,0.01999,3e-05,1.69463]
[1778082936276,43.93,81764.66,119.9,0.02001,3e-05,1.69636]
[1778082936695,43.93,81764.74,119.9,0.02002,3e-05,1.69654]
[1778082937368,43.93,81764.74,119.9,0.02002,3e-05,1.69654]
[1778082937901,43.93,81764.13,119.9,0.02,3e-05,1.69541]
[1778082941683,43.93,81757.44,119.9,0.0198,3e-05,1.68063]
[1778082946992,43.94,81754.87,119.9,0.01973,3e-05,1.67576]
[1778082950013,43.94,81744.37,119.9,0.01941,3e-05,1.65262]
[1778082952300,43.94,81744.03,119.9,0.0194,3e-05,1.65206]
[1778082952652,43.94,81744.03,119.9,0.01941,3e-05,1.65227]
[1778082953155,43.94,81744.03,119.9,0.01941,3e-05,1.65227]
[1778082954041,43.94,81735.13,119.9,0.01913,3e-05,1.6319]
[1778082955108,43.94,81735.13,119.9,0.01913,3e-05,1.6319]
[1778082959232,43.94,81727.98,119.9,0.01891,3e-05,1.61613]
[1778082960506,43.94,81724.7,119.9,0.01882,3e-05,1.60919]
[1778082961365,43.93,81723.92,119.9,0.01878,3e-05,1.60614]
[1778082961878,43.93,81723.6,119.9,0.01877,3e-05,1.60573]
[1778082962481,43.93,81723.6,119.9,0.01877,3e-05,1.60573]
[1778082964389,43.93,81720.4,119.9,0.01867,3e-05,1.59807]
[1778082964529,43.93,81720.4,119.9,0.01867,3e-05,1.59807]
[1778082964564,43.93,81720.4,119.9,0.01867,3e-05,1.59807]
[1778082964660,43.93,81720.54,119.9,0.01868,3e-05,1.59868]
[1778082966131,43.93,81703.92,119.9,0.01818,3e-05,1.56237]
[1778082971161,43.91,81699.95,119.9,0.01803,3e-05,1.55105]
[1778082973175,43.9,81709.41,119.9,0.01829,3e-05,1.5702]
[1778082978035,43.89,81717.32,119.9,0.01849,3e-05,1.58486]
[1778082982942,43.89,81722.55,119.9,0.01865,3e-05,1.59684]
[1778082984153,43.89,81722.79,119.9,0.01866,3e-05,1.59767]
[1778082984891,43.9,81722.0,119.9,0.01864,3e-05,1.59625]
[1778082989805,43.88,81723.83,119.9,0.01866,3e-05,1.59796]
[1778082990387,43.88,81723.83,119.9,0.01866,3e-05,1.59796]
[1778082996336,43.86,81725.42,119.9,0.01861,3e-05,1.59337]
[1778083002378,43.83,81726.41,119.9,0.01859,3e-05,1.59167]
[1778083007843,43.82,81725.93,119.9,0.01855,3e-05,1.58871]
[1778083008539,43.82,81725.93,119.9,0.01855,3e-05,1.58871]
[1778083009442,43.81,81725.84,119.9,0.01851,3e-05,1.58599]
[1778083015469,43.78,81725.07,119.9,0.01843,3e-05,1.57997]
[1778083020504,43.76,81722.24,119.9,0.0183,3e-05,1.57077]
[1778083025539,43.71,81716.57,119.9,0.01803,3e-05,1.55044]
[1778083030575,43.69,81719.16,119.9,0.01806,3e-05,1.55318]
[1778083030714,43.69,81719.16,119.9,0.01806,3e-05,1.55318]
[1778083036617,43.61,81709.71,119.9,0.01762,3e-05,1.52055]
[1778083041653,43.59,81710.34,119.9,0.01761,3e-05,1.51939]
[1778083047695,43.58,81708.55,119.9,0.01752,3e-05,1.51265]
[1778083052734,43.56,81710.33,119.9,0.01749,3e-05,1.50968]
[1778083057769,43.54,81693.57,119.9,0.01698,3e-05,1.47231]
[1778083058776,43.54,81683.9,119.9,0.01671,3e-05,1.452]
[1778083060790,43.54,81674.0,119.9,0.01643,3e-05,1.43112]
[1778083065825,43.53,81671.29,119.9,0.01634,3e-05,1.42403]
[1778083070860,43.52,81669.88,119.9,0.01628,3e-05,1.41962]
[1778083075895,43.51,81671.49,119.9,0.0163,3e-05,1.42131]
[1778083080930,43.5,81673.36,119.9,0.01633,3e-05,1.42353]
[1778083085970,43.49,81675.39,119.9,0.01637,3e-05,1.42607]
[1778083091005,43.47,81679.78,119.9,0.01646,3e-05,1.43332]
[1778083096624,43.47,81678.99,119.9,0.01642,3e-05,1.43041]
[1778083098055,43.46,81690.3,119.9,0.01672,3e-05,1.45247]
[1778083100069,43.45,81679.56,119.9,0.01642,3e-05,1.42985]
[1778083106111,43.44,81678.99,119.9,0.01638,3e-05,1.42676]
[1778083111146,43.43,81679.03,119.9,0.01631,3e-05,1.42112]
[1778083116181,43.42,81682.97,119.9,0.01639,3e-05,1.42752]
[1778083121216,43.41,81683.76,119.9,0.01639,3e-05,1.42752]
[1778083126251,43.4,81674.48,119.9,0.01612,3e-05,1.40726]
[1778083131286,43.39,81671.54,119.9,0.01603,3e-05,1.40003]
[1778083136321,43.38,81678.05,119.9,0.01618,3e-05,1.41172]
[1778083139342,43.38,81686.91,119.9,0.01641,3e-05,1.42875]
[1778083141356,43.37,81695.72,119.9,0.01664,3e-05,1.44605]
[1778083146391,43.36,81696.38,119.9,0.01663,3e-05,1.44564]
[1778083151426,43.35,81703.65,119.9,0.01681,3e-05,1.4588]
[1778083156461,43.34,81705.41,119.9,0.01683,3e-05,1.46053]
[1778083161820,43.33,81707.65,119.9,0.01687,3e-05,1.46364]
[1778083167538,43.31,81705.2,119.9,0.01677,3e-05,1.45593]
[1778083169967,43.3,81706.24,119.9,0.01679,3e-05,1.45734]
[1778083175594,43.29,81706.2,119.9,0.01671,3e-05,1.45086]
[1778083180629,43.28,81704.64,119.9,0.01664,3e-05,1.44552]
[1778083185664,43.26,81699.88,119.9,0.01649,3e-05,1.43411]
[1778083185868,43.26,81699.88,119.9,0.01649,3e-05,1.43411]
[1778083191706,43.25,81704.79,119.9,0.0166,3e-05,1.44216]
[1778083196741,43.24,81704.15,119.9,0.01656,3e-05,1.43912]
[1778083200769,43.23,81694.06,119.9,0.01626,3e-05,1.41727]
[1778083200996,43.23,81694.06,119.9,0.01626,3e-05,1.41727]
[1778083202909,43.23,81701.44,119.9,0.01646,3e-05,1.43166]
[1778083203352,43.23,81701.44,119.9,0.01646,3e-05,1.43166]
[1778083205162,43.22,81699.97,119.9,0.01641,3e-05,1.42802]
[1778083210840,43.21,81697.92,119.9,0.01633,3e-05,1.42199]
[1778083215875,43.2,81699.43,119.9,0.01635,3e-05,1.42352]
[1778083218896,43.19,81716.13,119.9,0.01679,3e-05,1.45685]
[1778083219423,43.19,81716.13,119.9,0.01679,3e-05,1.45685]
[1778083220169,43.19,81716.13,119.9,0.01679,3e-05,1.45685]
[1778083223165,43.19,81719.94,119.9,0.01689,3e-05,1.46456]
[1778083225035,43.19,81720.76,119.9,0.01692,3e-05,1.46642]
[1778083226698,43.2,81717.55,119.9,0.01684,3e-05,1.4603]
[1778083230142,43.19,81715.22,119.9,0.01675,3e-05,1.45402]
[1778083236722,43.2,81717.68,119.9,0.01681,3e-05,1.45731]
[1778083236779,43.2,81717.68,119.9,0.01681,3e-05,1.45731]
[1778083237916,43.21,81718.39,119.9,0.01684,3e-05,1.45988]
[1778083238412,43.21,81719.23,119.9,0.01686,3e-05,1.46163]
[1778083241735,43.22,81719.49,119.9,0.01689,3e-05,1.4638]
[1778083243162,43.23,81716.92,119.9,0.01684,3e-05,1.45955]
[1778083243923,43.23,81716.92,119.9,0.01684,3e-05,1.45955]
[1778083243182,43.23,81708.59,119.9,0.01662,3e-05,1.44291]
[1778083244073,43.23,81695.08,119.9,0.01624,3e-05,1.41503]
[1778083248166,43.22,81693.63,119.9,0.01619,3e-05,1.41123]
[1778083254937,43.21,81702.69,119.9,0.01641,3e-05,1.42752]
[1778083260186,43.2,81703.18,119.9,0.0164,3e-05,1.42665]
[1778083265221,43.19,81704.86,119.9,0.01642,3e-05,1.42852]
[1778083270256,43.18,81700.73,119.9,0.01629,3e-05,1.4186]
[1778083275291,43.17,81702.75,119.9,0.01633,3e-05,1.42123]
[1778083280331,43.16,81700.64,119.9,0.01625,3e-05,1.4154]
[1778083282345,43.15,81689.71,119.9,0.01595,3e-05,1.39283]
[1778083287380,43.15,81681.46,119.9,0.01572,3e-05,1.37526]
[1778083292415,43.14,81678.6,119.9,0.01558,3e-05,1.36447]
[1778083294429,43.14,81691.17,119.9,0.01591,3e-05,1.38901]
[1778083299464,43.13,81691.71,119.9,0.0159,3e-05,1.38887]
[1778083304500,43.12,81697.64,119.9,0.01605,3e-05,1.39952]
[1778083309536,43.11,81700.01,119.9,0.01609,3e-05,1.40298]
[1778083314570,43.1,81692.41,119.9,0.01587,3e-05,1.38638]
[1778083319605,43.1,81691.65,119.9,0.01584,3e-05,1.38371]
[1778083324644,43.09,81693.83,119.9,0.01588,3e-05,1.38689]
[1778083329680,43.08,81697.84,119.9,0.01597,3e-05,1.39373]
[1778083333710,43.07,81682.07,119.9,0.01554,3e-05,1.36141]
[1778083338232,43.07,81679.06,119.9,0.01545,3e-05,1.3547]
[1778083342213,43.06,81679.94,119.9,0.01547,3e-05,1.3557]
[1778083346615,43.06,81669.37,119.9,0.01518,3e-05,1.33424]
[1778083346796,43.06,81669.37,119.9,0.01518,3e-05,1.33424]
[1778083346820,43.06,81653.59,119.9,0.01478,2e-05,1.30375]
[1778083347808,43.06,81644.57,119.9,0.01456,2e-05,1.28656]
[1778083348452,43.06,81644.57,119.9,0.01456,2e-05,1.28656]
[1778083353850,43.05,81649.93,119.9,0.01464,2e-05,1.29239]
[1778083358885,43.05,81651.35,119.9,0.01467,2e-05,1.29473]
[1778083363920,43.05,81651.84,119.9,0.01468,2e-05,1.29528]
[1778083365934,43.05,81643.57,119.9,0.01448,2e-05,1.27952]
[1778083366341,43.05,81643.57,119.9,0.01448,2e-05,1.27952]
[1778083369746,43.05,81638.12,119.9,0.01434,2e-05,1.26919]
[1778083370762,43.05,81638.42,119.9,0.01435,2e-05,1.26972]
[1778083376006,43.08,81638.78,119.9,0.01442,2e-05,1.27544]
[1778083381040,43.11,81643.11,119.9,0.01458,2e-05,1.28767]
[1778083386169,43.13,81643.65,119.9,0.01464,2e-05,1.29194]
[1778083392116,43.17,81636.55,119.9,0.01454,2e-05,1.28423]
[1778083395667,43.18,81637.43,119.9,0.01458,2e-05,1.28752]
[1778083401179,43.22,81636.72,119.9,0.01464,2e-05,1.29183]
[1778083404727,43.23,81636.69,119.9,0.01466,2e-05,1.29338]
[1778083405207,43.25,81620.59,119.9,0.01429,2e-05,1.26487]
[1778083407221,43.26,81611.54,119.9,0.01409,2e-05,1.24985]
[1778083411250,43.28,81603.96,119.9,0.01392,2e-05,1.23554]
[1778083414271,43.3,81591.93,119.9,0.01367,2e-05,1.21628]
[1778083416479,43.31,81583.86,119.9,0.01349,2e-05,1.20267]
[1778083422327,43.32,81578.84,119.9,0.01339,2e-05,1.1951]
[1778083423608,43.32,81578.84,119.9,0.01339,2e-05,1.1951]
[1778083425348,43.32,81590.03,119.9,0.01365,2e-05,1.2153]
[1778083430384,43.32,81596.64,119.9,0.01381,2e-05,1.22745]
[1778083431251,43.32,81596.64,119.9,0.01381,2e-05,1.22745]
[1778083433110,43.32,81598.17,119.9,0.01385,2e-05,1.23026]
[1778083434013,43.33,81601.19,119.9,0.01393,2e-05,1.23657]
[1778083435420,43.39,81615.9,119.9,0.0144,2e-05,1.2728]
[1778083436769,43.39,81615.9,119.9,0.0144,2e-05,1.2728]
[1778083442469,43.48,81620.98,119.9,0.01469,2e-05,1.29516]
[1778083446804,43.5,81623.32,119.9,0.01478,2e-05,1.3019]
[1778083446829,43.5,81636.05,119.9,0.01511,3e-05,1.32687]
[1778083447504,43.51,81644.59,119.9,0.01534,3e-05,1.34403]
[1778083452541,43.53,81646.14,119.9,0.01542,3e-05,1.35053]
[1778083455563,43.55,81655.99,119.9,0.0157,3e-05,1.37183]
[1778083460598,43.57,81659.31,119.9,0.01583,3e-05,1.38162]
[1778083461400,43.57,81659.31,119.9,0.01583,3e-05,1.38162]
[1778083466640,43.59,81664.45,119.9,0.01602,3e-05,1.39563]
[1778083471849,43.61,81666.62,119.9,0.01611,3e-05,1.40242]
[1778083473487,43.62,81669.13,119.9,0.01615,3e-05,1.40452]
[1778083478725,43.64,81672.83,119.9,0.0163,3e-05,1.41551]
[1778083479542,43.64,81672.83,119.9,0.0163,3e-05,1.41551]
[1778083480627,43.65,81672.95,119.9,0.01631,3e-05,1.41634]
[1778083485774,43.67,81678.75,119.9,0.01651,3e-05,1.43147]
[1778083490809,43.69,81686.71,119.9,0.01676,3e-05,1.45045]
[1778083495844,43.71,81689.86,119.9,0.01688,3e-05,1.45954]
[1778083500879,43.72,81704.8,119.9,0.01734,3e-05,1.49307]
[1778083505914,43.74,81709.9,119.9,0.01751,3e-05,1.50606]
[1778083508935,43.75,81720.18,119.9,0.01782,3e-05,1.52912]
[1778083510949,43.75,81730.38,119.9,0.01813,3e-05,1.55178]
[1778083515984,43.77,81718.68,119.9,0.01782,3e-05,1.52902]
[1778083521019,43.78,81712.87,119.9,0.01768,3e-05,1.51878]
[1778083521382,43.78,81712.87,119.9,0.01768,3e-05,1.51878]
[1778083522234,43.78,81712.69,119.9,0.01768,3e-05,1.51882]
[1778083525722,43.79,81713.22,119.9,0.01771,3e-05,1.52077]
[1778083527899,43.8,81722.45,119.9,0.01799,3e-05,1.54163]
[1778083535979,43.81,81729.18,119.9,0.01818,3e-05,1.55466]
[1778083536127,43.81,81740.16,119.9,0.01851,3e-05,1.57842]
[1778083536786,43.81,81740.16,119.9,0.01851,3e-05,1.57842]
[1778083537121,43.81,81740.16,119.9,0.01851,3e-05,1.57842]
[1778083537133,43.82,81752.25,119.9,0.01888,3e-05,1.60559]
[1778083538489,43.82,81751.26,119.9,0.01885,3e-05,1.60369]
[1778083544194,43.83,81750.19,119.9,0.01884,3e-05,1.60299]
[1778083549229,43.84,81744.21,119.9,0.01868,3e-05,1.59131]
[1778083552573,43.84,81743.55,119.9,0.01867,3e-05,1.59047]
[1778083553623,43.85,81742.64,119.9,0.01865,3e-05,1.58878]
[1778083554124,43.85,81742.64,119.9,0.01865,3e-05,1.58878]
[1778083561662,43.86,81743.15,119.9,0.0187,3e-05,1.59228]
[1778083564760,43.86,81742.83,119.9,0.01869,3e-05,1.59218]
[1778083570118,43.88,81744.39,119.9,0.01877,3e-05,1.59743]
[1778083570165,43.88,81735.97,119.9,0.01852,3e-05,1.57965]
[1778083570376,43.88,81726.25,119.9,0.01824,3e-05,1.55861]
[1778083573521,43.88,81724.52,119.9,0.0182,3e-05,1.55561]
[1778083579439,43.9,81721.26,119.9,0.01814,3e-05,1.55125]
[1778083581528,43.91,81705.53,119.9,0.01769,3e-05,1.51855]
[1778083583480,43.91,81704.36,119.9,0.01767,3e-05,1.51651]
[1778083588505,43.9,81709.29,119.9,0.01778,3e-05,1.52482]
[1778083593540,43.88,81708.34,119.9,0.01767,3e-05,1.51586]
[1778083595421,43.88,81702.64,119.9,0.0175,3e-05,1.50337]
[1778083596535,43.87,81704.26,119.9,0.01754,3e-05,1.50629]
[1778083597964,43.87,81711.83,119.9,0.01775,3e-05,1.52174]
[1778083599633,43.87,81713.89,119.9,0.01782,3e-05,1.52692]
[1778083603329,43.88,81717.1,119.9,0.01793,3e-05,1.53537]
[1778083606337,43.89,81706.83,119.9,0.01765,3e-05,1.51483]
[1778083610509,43.9,81707.17,119.9,0.01769,3e-05,1.51724]
[1778083610936,43.9,81707.17,119.9,0.01769,3e-05,1.51724]
[1778083616704,43.92,81706.31,119.9,0.01769,3e-05,1.51745]
[1778083621739,43.93,81710.38,119.9,0.01783,3e-05,1.52815]
[1778083626774,43.94,81710.2,119.9,0.01786,3e-05,1.52974]
[1778083631809,43.96,81705.69,119.9,0.01775,3e-05,1.52221]
[1778083636844,43.97,81706.8,119.9,0.01781,3e-05,1.52659]
[1778083641879,43.98,81706.93,119.9,0.01785,3e-05,1.52887]
[1778083646914,43.99,81704.42,119.9,0.0178,3e-05,1.52554]
[1778083650832,44.0,81704.25,119.9,0.01781,3e-05,1.52639]
[1778083651381,44.0,81704.25,119.9,0.01781,3e-05,1.52639]
[1778083651634,44.01,81711.35,119.9,0.01798,3e-05,1.53784]
[1778083651949,44.01,81736.23,119.9,0.01871,3e-05,1.59145]
[1778083652912,44.01,81736.23,119.9,0.01871,3e-05,1.59145]
[1778083652956,44.01,81745.05,119.9,0.01898,3e-05,1.61109]
[1778083654970,44.01,81753.56,119.9,0.01925,3e-05,1.63048]
[1778083660007,44.02,81751.48,119.9,0.0192,3e-05,1.62705]
[1778083662193,44.02,81750.93,119.9,0.01918,3e-05,1.62607]
[1778083668323,44.03,81743.96,119.9,0.01899,3e-05,1.61207]
[1778083672419,44.04,81744.01,119.9,0.01901,3e-05,1.61346]
[1778083678133,44.05,81745.44,119.9,0.01908,3e-05,1.6184]
[1778083683340,44.06,81752.59,119.9,0.01931,3e-05,1.63519]
[1778083686472,44.06,81753.07,119.9,0.01934,3e-05,1.63713]
[1778083692235,44.07,81757.19,119.9,0.01948,3e-05,1.64761]
[1778083692623,44.07,81757.19,119.9,0.01948,3e-05,1.64761]
[1778083695257,44.07,81766.3,119.9,0.01977,3e-05,1.66869]
[1778083700434,44.08,81759.85,119.9,0.01958,3e-05,1.65484]
[1778083704320,44.08,81749.92,119.9,0.01929,3e-05,1.6336]
[1778083705327,44.08,81740.48,119.9,0.01901,3e-05,1.61293]
[1778083710362,44.09,81740.51,119.9,0.01902,3e-05,1.61428]
[1778083714391,44.1,81751.1,119.9,0.01931,3e-05,1.63415]
[1778083717117,44.1,81751.85,119.9,0.01934,3e-05,1.63626]
[1778083722447,44.11,81747.99,119.9,0.01924,3e-05,1.62898]
[1778083728343,44.11,81748.33,119.9,0.01926,3e-05,1.63042]
[1778083730622,44.12,81755.6,119.9,0.01949,3e-05,1.64752]
[1778083736546,44.13,81764.7,119.9,0.01979,3e-05,1.66922]
[1778083741581,44.13,81767.17,119.9,0.01988,3e-05,1.6756]
[1778083742749,44.13,81767.17,119.9,0.01988,3e-05,1.6756]
[1778083748630,44.14,81763.81,119.9,0.01979,3e-05,1.6693]
[1778083749581,44.14,81763.81,119.9,0.01979,3e-05,1.6693]
[1778083753428,44.14,81772.16,119.9,0.02006,3e-05,1.68867]
[1778083759485,44.15,81774.98,119.9,0.02017,3e-05,1.69601]
[1778083762506,44.15,81777.28,119.9,0.02024,3e-05,1.7015]
[1778083763042,44.15,81778.01,119.9,0.02027,3e-05,1.70328]
[1778083763098,44.15,81778.01,119.9,0.02027,3e-05,1.70328]
[1778083763301,44.15,81778.01,119.9,0.02027,3e-05,1.70328]
[1778083763374,44.15,81800.82,119.9,0.02101,3e-05,1.7563]
[1778083764080,44.15,81800.82,119.9,0.02101,3e-05,1.7563]
[1778083764289,44.15,81810.82,119.9,0.02134,3e-05,1.77985]
[1778083765767,44.15,81821.03,119.9,0.02168,3e-05,1.80411]
[1778083766524,44.15,81821.03,119.9,0.02168,3e-05,1.80411]
[1778083766531,44.15,81821.03,119.9,0.02168,3e-05,1.80411]
[1778083767860,44.15,81821.6,119.9,0.02169,3e-05,1.80478]
[1778083770428,44.14,81823.51,119.9,0.02173,3e-05,1.80788]
[1778083770848,44.14,81821.39,119.9,0.02166,3e-05,1.80266]
[1778083770889,44.14,81821.39,119.9,0.02166,3e-05,1.80266]
[1778083771358,44.14,81821.39,119.9,0.02166,3e-05,1.80266]
[1778083772404,44.13,81818.59,119.9,0.02149,3e-05,1.79012]
[1778083771809,44.13,81800.37,119.9,0.02089,3e-05,1.74712]
[1778083773278,44.13,81800.37,119.9,0.02089,3e-05,1.74712]
[1778083778858,44.13,81794.47,119.9,0.02069,3e-05,1.7327]
[1778083785907,44.13,81794.79,119.9,0.0207,3e-05,1.73381]
[1778083791021,44.13,81795.03,119.9,0.02071,3e-05,1.73455]
[1778083794386,44.13,81801.28,119.9,0.02092,3e-05,1.74926]
[1778083796173,44.13,81809.66,119.9,0.0212,3e-05,1.76901]
[1778083800197,44.13,81820.74,119.9,0.02157,3e-05,1.79524]
[1778083802022,44.13,81811.83,119.9,0.02127,3e-05,1.77397]
[1778083807057,44.13,81809.66,119.9,0.02119,3e-05,1.76883]
[1778083812094,44.13,81817.46,119.9,0.02145,3e-05,1.78727]
[1778083817130,44.13,81821.25,119.9,0.02158,3e-05,1.79609]
[1778083822165,44.13,81823.46,119.9,0.02165,3e-05,1.80108]
[1778083826742,44.13,81820.11,119.9,0.02153,3e-05,1.79283]
[1778083830796,44.11,81819.14,119.9,0.02146,3e-05,1.78745]
[1778083836543,44.07,81820.55,119.9,0.02136,3e-05,1.77995]
[1778083842306,44.04,81820.32,119.9,0.02127,3e-05,1.7734]
[1778083847341,43.9,81822.16,119.9,0.02101,3e-05,1.75527]
[1778083852378,43.58,81821.54,119.9,0.02024,3e-05,1.70016]
[1778083856412,43.47,81833.16,119.9,0.02036,3e-05,1.70908]
[1778083859429,43.36,81820.2,119.9,0.0197,3e-05,1.66209]
[1778083864464,43.15,81824.68,119.9,0.01934,3e-05,1.6364]
[1778083869499,42.94,81827.66,119.9,0.01897,3e-05,1.60962]
[1778083871524,42.86,81840.67,119.9,0.0192,3e-05,1.6263]
[1778083874545,42.74,81852.08,119.9,0.01928,3e-05,1.63242]
[1778083877566,42.62,81843.72,119.9,0.01875,3e-05,1.5939]
[1778083879580,42.58,81832.89,119.9,0.01833,3e-05,1.56319]
[1778083884966,42.57,81833.09,119.9,0.0183,3e-05,1.56148]
[1778083885512,42.57,81833.09,119.9,0.0183,3e-05,1.56148]
[1778083886064,42.56,81822.51,119.9,0.01797,3e-05,1.53703]
[1778083887463,42.56,81822.51,119.9,0.01797,3e-05,1.53703]
[1778083888751,42.56,81816.04,119.9,0.01777,3e-05,1.52191]
[1778083890472,42.55,81816.47,119.9,0.01777,3e-05,1.52239]
[1778083893239,42.54,81820.69,119.9,0.01783,3e-05,1.52582]
[1778083898833,42.47,81833.47,119.9,0.01805,3e-05,1.54223]
[1778083903149,42.35,81831.92,119.9,0.01774,3e-05,1.51984]
[1778083903761,42.3,81828.49,119.9,0.01752,3e-05,1.50369]
[1778083909309,42.24,81831.59,119.9,0.01749,3e-05,1.50142]
[1778083914847,42.13,81839.52,119.9,0.01749,3e-05,1.501]
[1778083916454,42.13,81837.23,119.9,0.01741,3e-05,1.49561]
[1778083916930,42.12,81834.59,119.9,0.01732,3e-05,1.4891]
[1778083922025,42.11,81834.73,119.9,0.01731,3e-05,1.48789]
[1778083927921,42.07,81844.24,119.9,0.0175,3e-05,1.50213]
[1778083932956,42.0,81845.28,119.9,0.01736,3e-05,1.49181]
[1778083934580,42.0,81845.28,119.9,0.01736,3e-05,1.49181]
[1778083940009,41.84,81851.3,119.9,0.0172,3e-05,1.48038]
[1778083941895,41.84,81851.3,119.9,0.0172,3e-05,1.48038]
[1778083942864,41.84,81857.38,119.9,0.01737,3e-05,1.49292]
[1778083942921,41.84,81857.38,119.9,0.01737,3e-05,1.49292]
[1778083942964,41.84,81857.38,119.9,0.01737,3e-05,1.49292]
[1778083943680,41.84,81857.38,119.9,0.01737,3e-05,1.49292]
[1778083943611,41.84,81875.51,119.9,0.01791,3e-05,1.53258]
[1778083944626,41.84,81875.51,119.9,0.01791,3e-05,1.53258]
[1778083944664,41.84,81863.08,119.9,0.01753,3e-05,1.50505]
[1778083944740,41.84,81863.08,119.9,0.01753,3e-05,1.50505]
[1778083945637,41.84,81863.08,119.9,0.01753,3e-05,1.50505]
[1778083946635,41.84,81862.11,119.9,0.01751,3e-05,1.50292]
[1778083948107,41.84,81862.28,119.9,0.01751,3e-05,1.50329]
[1778083948162,41.84,81862.28,119.9,0.01751,3e-05,1.50329]
[1778083950693,41.84,81847.62,119.9,0.01708,3e-05,1.47134]
[1778083952010,41.84,81845.69,119.9,0.01698,3e-05,1.4629]
[1778083957126,41.84,81836.5,119.9,0.01671,3e-05,1.44322]
[1778083962161,41.84,81837.27,119.9,0.01673,3e-05,1.44486]
[1778083967196,41.84,81830.65,119.9,0.01654,3e-05,1.4308]
[1778083971224,41.84,81815.42,119.9,0.01612,3e-05,1.39886]
[1778083976259,41.84,81808.24,119.9,0.01592,3e-05,1.384]
[1778083981295,41.84,81799.51,119.9,0.01568,3e-05,1.36609]
[1778083984315,41.84,81811.77,119.9,0.01602,3e-05,1.39129]
[1778083989354,41.84,81802.14,119.9,0.01575,3e-05,1.37146]
[1778083994389,41.84,81805.28,119.9,0.01584,3e-05,1.3779]
[1778083999424,41.84,81807.95,119.9,0.01591,3e-05,1.3834]
[1778084004459,41.84,81803.77,119.9,0.0158,3e-05,1.3748]
[1778084009494,41.84,81800.98,119.9,0.01572,3e-05,1.36909]
[1778084014530,41.84,81807.03,119.9,0.01584,3e-05,1.37738]
[1778084017551,41.84,81797.68,119.9,0.01559,3e-05,1.35828]
[1778084022664,41.84,81800.16,119.9,0.01565,3e-05,1.36332]
[1778084028634,41.84,81805.73,119.9,0.01581,3e-05,1.37472]
[1778084033669,41.84,81798.86,119.9,0.01562,3e-05,1.36068]
[1778084034253,41.84,81798.86,119.9,0.01562,3e-05,1.36068]
[1778084034676,41.84,81783.99,119.9,0.01522,3e-05,1.33067]
[1778084036690,41.84,81769.62,119.9,0.01485,3e-05,1.30217]
[1778084036841,41.84,81769.62,119.9,0.01485,3e-05,1.30217]
[1778084042734,41.84,81770.33,119.9,0.01486,3e-05,1.30356]
[1778084047768,41.84,81770.96,119.9,0.01488,3e-05,1.3048]
[1778084052804,41.84,81760.88,119.9,0.01462,3e-05,1.28507]
[1778084057839,41.84,81760.91,119.9,0.01462,3e-05,1.28513]
[1778084062874,41.84,81769.07,119.9,0.01483,3e-05,1.30109]
[1778084067909,41.84,81764.52,119.9,0.01471,3e-05,1.29217]
[1778084072944,41.84,81769.65,119.9,0.0148,3e-05,1.29826]
[1778084077979,41.84,81771.68,119.9,0.01486,3e-05,1.30225]
[1778084083014,41.84,81777.17,119.9,0.015,3e-05,1.31309]
[1778084088049,41.84,81772.77,119.9,0.01488,3e-05,1.3044]
[1778084091072,41.84,81758.38,119.9,0.01452,3e-05,1.27629]
[1778084096107,41.84,81752.3,119.9,0.01436,3e-05,1.26455]
[1778084101156,41.84,81751.62,119.9,0.01434,3e-05,1.26325]
[1778084108193,41.84,81752.8,119.9,0.01437,3e-05,1.26552]
[1778084113228,41.84,81758.67,119.9,0.01452,3e-05,1.27685]
[1778084118263,41.84,81761.36,119.9,0.01459,3e-05,1.28207]
[1778084123793,41.84,81761.86,119.9,0.0146,3e-05,1.28304]
[1778084129340,41.84,81771.87,119.9,0.01486,3e-05,1.30262]
[1778084132361,41.84,81783.19,119.9,0.01511,3e-05,1.32104]
[1778084137396,41.84,81780.19,119.9,0.01503,3e-05,1.31508]
[1778084142431,41.84,81784.67,119.9,0.01515,3e-05,1.32398]
[1778084146459,41.84,81794.25,119.9,0.01541,3e-05,1.3432]
[1778084151494,41.84,81792.97,119.9,0.01537,3e-05,1.34062]
[1778084155340,41.84,81785.23,119.9,0.01517,3e-05,1.3251]
[1778084155822,41.84,81804.66,119.9,0.01569,3e-05,1.36432]
[1778084156531,41.84,81820.06,119.9,0.01611,3e-05,1.39604]
[1778084159154,41.84,81822.06,119.9,0.01616,3e-05,1.4002]
[1778084161297,41.84,81823.3,119.9,0.0162,3e-05,1.40278]
[1778084162707,41.84,81824.29,119.9,0.01623,3e-05,1.40485]
[1778084165372,41.84,81826.75,119.9,0.0163,3e-05,1.40999]
[1778084171637,41.84,81822.36,119.9,0.01617,3e-05,1.40082]
[1778084173651,41.84,81809.44,119.9,0.01582,3e-05,1.3741]
[1778084178686,41.84,81804.63,119.9,0.01569,3e-05,1.36426]
[1778084179748,41.84,81804.63,119.9,0.01569,3e-05,1.36426]
[1778084184967,41.84,81805.42,119.9,0.01571,3e-05,1.36587]
[1778084191777,41.84,81806.07,119.9,0.01568,3e-05,1.3631]
[1778084196814,41.84,81801.78,119.9,0.01556,3e-05,1.35436]
[1778084201849,41.84,81791.16,119.9,0.01528,3e-05,1.33293]
[1778084206884,41.84,81785.47,119.9,0.01513,3e-05,1.32156]
[1778084210912,41.84,81775.23,119.9,0.01486,3e-05,1.30129]
[1778084213978,41.84,81775.59,119.9,0.01487,3e-05,1.302]
[1778084215154,41.84,81775.44,119.9,0.01487,3e-05,1.3017]
[1778084220982,41.84,81776.16,119.9,0.01489,3e-05,1.30312]
[1778084226017,41.84,81775.95,119.9,0.01488,3e-05,1.3027]
[1778084230045,41.84,81784.87,119.9,0.01511,3e-05,1.32037]
[1778084235080,41.84,81784.08,119.9,0.01509,3e-05,1.31879]
[1778084238101,41.84,81775.26,119.9,0.01486,3e-05,1.30135]
[1778084243136,41.84,81773.54,119.9,0.01482,3e-05,1.29796]
[1778084249178,41.84,81772.19,119.9,0.01478,3e-05,1.29531]
[1778084254213,41.84,81774.77,119.9,0.01481,3e-05,1.29641]
[1778084257234,41.84,81783.94,119.9,0.01504,3e-05,1.31451]
[1778084262269,41.84,81784.98,119.9,0.01507,3e-05,1.31657]
[1778084267304,41.84,81783.49,119.9,0.01503,3e-05,1.31361]
[1778084272339,41.84,81776.5,119.9,0.01485,3e-05,1.29981]
[1778084277375,41.84,81775.85,119.9,0.01483,3e-05,1.29853]
[1778084281403,41.84,81767.53,119.9,0.01462,3e-05,1.28226]
[1778084286438,41.84,81765.32,119.9,0.01456,3e-05,1.27796]
[1778084291473,41.84,81767.81,119.9,0.01463,3e-05,1.2828]
[1778084296508,41.84,81766.34,119.9,0.01459,3e-05,1.27994]
[1778084302550,41.84,81765.68,119.9,0.01457,3e-05,1.27866]
[1778084303757,41.84,81765.68,119.9,0.01457,3e-05,1.27866]
[1778084304569,41.84,81750.38,119.9,0.01419,2e-05,1.24922]
[1778084307585,41.84,81741.8,119.9,0.01397,2e-05,1.23295]
[1778084311001,41.84,81730.45,119.9,0.01366,2e-05,1.20788]
[1778084313627,41.84,81720.46,119.9,0.01342,2e-05,1.18944]
[1778084316040,41.84,81712.66,119.9,0.01323,2e-05,1.17519]
[1778084321683,41.84,81707.76,119.9,0.01312,2e-05,1.16631]
[1778084325711,41.84,81717.77,119.9,0.01335,2e-05,1.18451]
[1778084326957,41.84,81717.77,119.9,0.01335,2e-05,1.18451]
[1778084328695,41.84,81727.97,119.9,0.0136,2e-05,1.20328]
[1778084329588,41.84,81731.07,119.9,0.01367,2e-05,1.20903]
[1778084331633,41.84,81738.54,119.9,0.01385,2e-05,1.22298]
[1778084336790,41.84,81745.19,119.9,0.01402,2e-05,1.2355]
[1778084341827,41.84,81738.77,119.9,0.01386,2e-05,1.22341]
[1778084346862,41.84,81721.72,119.9,0.01345,2e-05,1.19175]
[1778084351898,41.84,81721.21,119.9,0.01343,2e-05,1.19081]
[1778084356938,41.84,81712.76,119.9,0.01323,2e-05,1.17537]
[1778084361973,41.84,81706.28,119.9,0.01308,2e-05,1.16364]
[1778084367008,41.84,81711.27,119.9,0.0132,2e-05,1.17267]
[1778084367381,41.84,81711.27,119.9,0.0132,2e-05,1.17267]
[1778084374060,41.84,81705.32,119.9,0.01302,2e-05,1.15822]
[1778084379095,41.84,81701.53,119.9,0.01293,2e-05,1.15142]
[1778084384132,41.84,81701.54,119.9,0.01293,2e-05,1.15144]
[1778084384208,41.84,81701.54,119.9,0.01293,2e-05,1.15144]
[1778084394202,41.84,81702.32,119.9,0.01295,2e-05,1.15283]
[1778084396216,41.84,81688.12,119.9,0.01263,2e-05,1.12763]
[1778084401251,41.84,81679.97,119.9,0.01244,2e-05,1.11336]
[1778084403265,41.84,81669.27,119.9,0.01221,2e-05,1.09484]
[1778084408302,41.84,81677.33,119.9,0.01238,2e-05,1.10877]
[1778084413340,41.84,81686.54,119.9,0.01259,2e-05,1.12485]
[1778084418377,41.84,81689.11,119.9,0.01265,2e-05,1.12937]
[1778084420389,41.84,81680.81,119.9,0.01246,2e-05,1.11482]
[1778084425424,41.84,81685.18,119.9,0.01256,2e-05,1.12246]
[1778084429452,41.84,81675.61,119.9,0.01235,2e-05,1.10578]
[1778084434487,41.84,81664.63,119.9,0.01207,2e-05,1.08336]
[1778084439522,41.84,81658.02,119.9,0.01192,2e-05,1.07213]
[1778084444562,41.84,81652.81,119.9,0.01181,2e-05,1.06335]
[1778084448954,41.84,81652.89,119.9,0.01181,2e-05,1.06349]
[1778084454632,41.84,81652.67,119.9,0.01181,2e-05,1.06312]
[1778084459667,41.84,81651.25,119.9,0.01178,2e-05,1.06073]
[1778084464702,41.84,81652.86,119.9,0.01181,2e-05,1.06344]
[1778084466941,41.84,81653.91,119.9,0.01184,2e-05,1.0652]
[1778084467725,41.84,81640.25,119.9,0.01155,2e-05,1.04242]
[1778084468813,41.84,81640.25,119.9,0.01155,2e-05,1.04242]
[1778084469619,41.84,81634.62,119.9,0.01143,2e-05,1.03315]
[1778084473581,41.84,81620.94,119.9,0.01115,2e-05,1.01089]
[1778084478802,41.84,81627.6,119.9,0.01129,2e-05,1.02168]
[1778084479810,41.84,81617.73,119.9,0.01108,2e-05,1.00572]
[1778084481823,41.84,81607.11,119.9,0.01087,2e-05,0.98878]
[1778084485085,41.84,81606.29,119.9,0.01086,2e-05,0.98748]
[1778084485234,41.84,81606.29,119.9,0.01086,2e-05,0.98748]
[1778084485182,41.84,81586.2,119.9,0.01046,2e-05,0.95609]
[1778084485462,41.84,81586.2,119.9,0.01046,2e-05,0.95609]
[1778084486143,41.84,81560.74,119.9,0.00998,2e-05,0.91747]
[1778084487626,41.84,81555.34,119.9,0.00988,2e-05,0.90944]
[1778084491342,41.84,81550.54,119.9,0.0098,2e-05,0.90236]
[1778084495246,41.84,81548.34,119.9,0.00972,2e-05,0.89602]
[1778084496119,41.84,81547.25,119.9,0.0097,2e-05,0.89442]
[1778084498305,41.84,81557.47,119.9,0.00989,2e-05,0.90946]
[1778084502021,41.84,81553.35,119.9,0.00982,2e-05,0.90338]
[1778084504994,41.84,81540.78,119.9,0.00959,2e-05,0.88501]
[1778084510030,41.84,81538.3,119.9,0.00954,2e-05,0.88142]
[1778084516072,41.84,81543.09,119.9,0.00963,2e-05,0.88836]
[1778084521107,41.84,81546.65,119.9,0.00969,2e-05,0.89355]
[1778084526144,41.84,81543.21,119.9,0.00963,2e-05,0.88853]
[1778084531179,41.84,81544.6,119.9,0.00966,2e-05,0.89056]
[1778084536214,41.84,81545.58,119.9,0.00967,2e-05,0.89199]
[1778084541249,41.84,81545.7,119.9,0.00968,2e-05,0.89216]
[1778084546284,41.84,81545.78,119.9,0.00968,2e-05,0.89228]
[1778084551319,41.84,81547.35,119.9,0.00967,2e-05,0.89147]
[1778084556354,41.84,81556.8,119.9,0.00984,2e-05,0.90534]
[1778084558368,41.84,81547.05,119.9,0.00967,2e-05,0.89103]
[1778084563403,41.84,81547.41,119.9,0.00967,2e-05,0.89156]
[1778084566494,41.84,81547.58,119.9,0.00968,2e-05,0.89181]
[1778084567334,41.84,81547.58,119.9,0.00968,2e-05,0.89181]
[1778084567029,41.84,81562.99,119.9,0.00996,2e-05,0.91452]
[1778084568441,41.84,81552.69,119.9,0.00977,2e-05,0.89929]
[1778084570455,41.84,81540.31,119.9,0.00955,2e-05,0.88125]
[1778084572345,41.84,81540.31,119.9,0.00955,2e-05,0.88125]
[1778084581532,41.84,81537.96,119.9,0.00951,2e-05,0.87786]
[1778084586567,41.84,81536.43,119.9,0.00948,2e-05,0.87566]
[1778084591602,41.84,81535.3,119.9,0.00946,2e-05,0.87404]
[1778084596637,41.84,81537.38,119.9,0.0095,2e-05,0.87703]
[1778084601672,41.84,81544.97,119.9,0.00963,2e-05,0.888]
[1778084606707,41.84,81543.98,119.9,0.00961,2e-05,0.88657]
[1778084611742,41.84,81558.68,119.9,0.00985,2e-05,0.90498]
[1778084616777,41.84,81551.97,119.9,0.00972,2e-05,0.89512]
[1778084621812,41.84,81546.4,119.9,0.00962,2e-05,0.88699]
[1778084626919,41.84,81549.77,119.9,0.00968,2e-05,0.8919]
[1778084628003,41.84,81559.96,119.9,0.00987,2e-05,0.90688]
[1778084633900,41.84,81560.11,119.9,0.00987,2e-05,0.9071]
[1778084640950,41.84,81560.15,119.9,0.00987,2e-05,0.90716]
[1778084645985,41.84,81563.05,119.9,0.00993,2e-05,0.91146]
[1778084651020,41.84,81565.48,119.9,0.00997,2e-05,0.91507]
[1778084656055,41.84,81571.89,119.9,0.01009,2e-05,0.92466]
[1778084661090,41.84,81579.68,119.9,0.01024,2e-05,0.93643]
[1778084665246,41.84,81595.26,119.9,0.01053,2e-05,0.96033]
[1778084666415,41.84,81609.96,119.9,0.01082,2e-05,0.98333]
[1778084671170,41.84,81602.52,119.9,0.01064,2e-05,0.96835]
[1778084675923,41.84,81602.55,119.9,0.01064,2e-05,0.96839]
[1778084677212,41.84,81593.22,119.9,0.01046,2e-05,0.95392]
[1778084682247,41.84,81587.39,119.9,0.01035,2e-05,0.94496]
[1778084687282,41.84,81582.04,119.9,0.01025,2e-05,0.93681]
[1778084692317,41.84,81584.23,119.9,0.01029,2e-05,0.94014]
[1778084697353,41.84,81591.39,119.9,0.01043,2e-05,0.9511]
[1778084702388,41.84,81584.16,119.9,0.01029,2e-05,0.94003]
[1778084707423,41.84,81589.25,119.9,0.01038,2e-05,0.94781]
[1778084711451,41.84,81602.65,119.9,0.01064,2e-05,0.96855]
[1778084716486,41.84,81600.52,119.9,0.0106,2e-05,0.96523]
[1778084721521,41.84,81600.36,119.9,0.0106,2e-05,0.96498]
[1778084725549,41.84,81608.69,119.9,0.01076,2e-05,0.97801]
[1778084728570,41.84,81618.67,119.9,0.01096,2e-05,0.99382]
[1778084733605,41.84,81622.43,119.9,0.011,2e-05,0.99647]
[1778084738614,41.84,81624.84,119.9,0.01105,2e-05,1.00032]
[1778084740654,41.84,81612.12,119.9,0.01079,2e-05,0.9801]
[1778084746696,41.84,81602.33,119.9,0.0106,2e-05,0.96477]
[1778084751731,41.84,81601.47,119.9,0.01059,2e-05,0.96343]
[1778084756766,41.84,81604.24,119.9,0.01064,2e-05,0.96774]
[1778084761801,41.84,81604.23,119.9,0.01064,2e-05,0.96773]
[1778084766836,41.84,81604.21,119.9,0.01064,2e-05,0.9677]
[1778084771871,41.84,81604.32,119.9,0.01064,2e-05,0.96787]
[1778084776906,41.84,81604.85,119.9,0.01065,2e-05,0.9687]
[1778084781941,41.84,81610.26,119.9,0.01076,2e-05,0.97718]
[1778084784508,41.84,81609.93,119.9,0.01075,2e-05,0.97666]
[1778084785848,41.84,81604.99,119.9,0.01065,2e-05,0.96892]
[1778084791007,41.84,81591.44,119.9,0.01036,2e-05,0.9447]
[1778084796043,41.84,81591.76,119.9,0.01036,2e-05,0.94519]
[1778084801078,41.84,81591.38,119.9,0.01036,2e-05,0.94461]
[1778084806113,41.84,81592.92,119.9,0.01039,2e-05,0.94697]
[1778084811150,41.84,81586.49,119.9,0.01026,2e-05,0.93714]
[1778084816186,41.84,81581.09,119.9,0.01016,2e-05,0.92896]
[1778084820214,41.84,81572.56,119.9,0.01,2e-05,0.91615]
[1778084825257,41.84,81567.24,119.9,0.0099,2e-05,0.90823]
[1778084830294,41.84,81571.46,119.9,0.00998,2e-05,0.9145]
[1778084832308,41.84,81561.95,119.9,0.00981,2e-05,0.90041]
[1778084837343,41.84,81555.8,119.9,0.0097,2e-05,0.89139]
[1778084842378,41.84,81563.79,119.9,0.00984,2e-05,0.90312]
[1778084847413,41.84,81571.63,119.9,0.00998,2e-05,0.91476]
[1778084852448,41.84,81572.96,119.9,0.00998,2e-05,0.91358]
[1778084857483,41.84,81569.7,119.9,0.00992,2e-05,0.90873]
[1778084862518,41.84,81570.46,119.9,0.00993,2e-05,0.90986]
[1778084864533,41.84,81580.14,119.9,0.01011,2e-05,0.92433]
[1778084869568,41.84,81582.89,119.9,0.01016,2e-05,0.92848]
[1778084874603,41.84,81585.27,119.9,0.01021,2e-05,0.93208]
[1778084879638,41.84,81584.26,119.9,0.01019,2e-05,0.93055]
[1778084884673,41.84,81586.23,119.9,0.01022,2e-05,0.93353]
[1778084889708,41.84,81589.51,119.9,0.01029,2e-05,0.93852]
[1778084894743,41.84,81594.27,119.9,0.01038,2e-05,0.94579]
[1778084899778,41.84,81593.3,119.9,0.01036,2e-05,0.94431]
[1778084904813,41.84,81592.62,119.9,0.01035,2e-05,0.94327]
[1778084909848,41.84,81592.65,119.9,0.01035,2e-05,0.94331]
[1778084914886,41.84,81594.89,119.9,0.01035,2e-05,0.9435]
[1778084918914,41.84,81585.53,119.9,0.01018,2e-05,0.92926]
[1778084923949,41.84,81586.98,119.9,0.0102,2e-05,0.93146]
[1778084928984,41.84,81582.24,119.9,0.01012,2e-05,0.9243]
[1778084934019,41.84,81578.67,119.9,0.01005,2e-05,0.91894]
[1778084939054,41.84,81578.95,119.9,0.01005,2e-05,0.91936]
[1778084944089,41.84,81579.11,119.9,0.01006,2e-05,0.9196]
[1778084949124,41.84,81579.46,119.9,0.01006,2e-05,0.92012]
[1778084954602,41.84,81571.68,119.9,0.00992,2e-05,0.90851]
[1778084955179,41.84,81549.98,119.9,0.00953,2e-05,0.87676]
[1778084956184,41.84,81530.16,119.9,0.00918,2e-05,0.84855]
[1778084958354,41.84,81528.11,119.9,0.00914,2e-05,0.84567]
[1778084962132,41.84,81526.92,119.9,0.00912,2e-05,0.84401]
[1778084962226,41.84,81515.78,119.9,0.00893,2e-05,0.82855]
[1778084964417,41.84,81512.06,119.9,0.00887,2e-05,0.82343]
[1778084966767,41.84,81511.47,119.9,0.00886,2e-05,0.82263]
[1778084970589,41.84,81509.96,119.9,0.00884,2e-05,0.82056]
[1778084976330,41.84,81514.96,119.9,0.00889,2e-05,0.82446]
[1778084981363,41.84,81518.07,119.9,0.00894,2e-05,0.82874]
[1778084984385,41.84,81526.87,119.9,0.00909,2e-05,0.84094]
[1778084987406,41.84,81517.1,119.9,0.00893,2e-05,0.8274]
[1778084992441,41.84,81514.36,119.9,0.00888,2e-05,0.82364]
[1778084997476,41.84,81508.88,119.9,0.00879,2e-05,0.81615]
[1778085002512,41.84,81501.62,119.9,0.00867,2e-05,0.80632]
[1778085004529,41.84,81502.57,119.9,0.00868,2e-05,0.8076]
[1778085008555,41.84,81522.13,119.9,0.00901,2e-05,0.83435]
[1778085013594,41.84,81508.81,119.9,0.00879,2e-05,0.81606]
[1778085018632,41.84,81514.36,119.9,0.00888,2e-05,0.82364]
[1778085023666,41.84,81521.81,119.9,0.009,2e-05,0.83391]
[1778085028702,41.84,81515.58,119.9,0.0089,2e-05,0.82531]
[1778085033737,41.84,81515.46,119.9,0.00887,2e-05,0.8222]
[1778085038772,41.84,81516.45,119.9,0.00888,2e-05,0.82355]
[1778085041882,41.84,81510.49,119.9,0.00878,2e-05,0.81541]
[1778085044885,41.84,81505.21,119.9,0.0087,2e-05,0.80825]
[1778085045885,41.84,81506.2,119.9,0.00871,2e-05,0.80959]
[1778085051863,41.84,81501.36,119.9,0.00863,2e-05,0.80307]
[1778085056898,41.84,81501.02,119.9,0.00863,2e-05,0.80261]
[1778085061933,41.84,81502.48,119.9,0.00865,2e-05,0.80457]
[1778085066968,41.84,81499.97,119.9,0.00861,2e-05,0.8012]
[1778085068833,41.84,81499.97,119.9,0.00861,2e-05,0.8012]
[1778085074596,41.84,81498.9,119.9,0.00859,2e-05,0.79977]
[1778085075024,41.84,81509.12,119.9,0.00876,2e-05,0.81355]
[1778085080059,41.84,81502.44,119.9,0.00865,2e-05,0.80452]
[1778085085095,41.84,81505.79,119.9,0.00871,2e-05,0.80904]
[1778085091511,41.84,81505.19,119.9,0.0087,2e-05,0.80823]
[1778085096172,41.84,81517.24,119.9,0.00887,2e-05,0.82169]
[1778085101207,41.84,81511.79,119.9,0.00878,2e-05,0.81425]
[1778085103221,41.84,81503.64,119.9,0.00864,2e-05,0.80323]
[1778085108256,41.84,81498.52,119.9,0.00856,2e-05,0.79637]
[1778085113295,41.84,81490.84,119.9,0.00843,2e-05,0.78617]
[1778085118328,41.84,81488.04,119.9,0.00839,2e-05,0.78248]
[1778085122357,41.84,81479.13,119.9,0.00825,2e-05,0.77082]
[1778085126391,41.84,81464.67,119.9,0.00802,2e-05,0.75222]
[1778085131425,41.84,81455.43,119.9,0.00788,2e-05,0.74052]
[1778085135453,41.84,81443.24,119.9,0.0077,1e-05,0.72532]
[1778085138474,41.84,81435.15,119.9,0.00758,1e-05,0.71537]
[1778085142502,41.84,81426.02,119.9,0.00745,1e-05,0.70428]
[1778085147538,41.84,81432.1,119.9,0.00754,1e-05,0.71165]
[1778085152572,41.84,81434.39,119.9,0.00754,1e-05,0.71177]
[1778085157607,41.84,81440.02,119.9,0.00762,1e-05,0.71866]
[1778085158393,41.84,81440.02,119.9,0.00762,1e-05,0.71866]
[1778085158640,41.84,81457.47,119.9,0.00788,2e-05,0.74034]
[1778085159626,41.84,81465.59,119.9,0.00801,2e-05,0.75062]
[1778085160351,41.84,81465.59,119.9,0.00801,2e-05,0.75062]
[1778085165670,41.84,81474.22,119.9,0.00814,2e-05,0.76166]
[1778085170705,41.84,81485.87,119.9,0.00832,2e-05,0.77679]
[1778085173726,41.84,81494.91,119.9,0.00847,2e-05,0.78869]
[1778085178764,41.84,81497.09,119.9,0.0085,2e-05,0.79158]
[1778085183799,41.84,81490.14,119.9,0.00839,2e-05,0.78239]
[1778085188834,41.84,81483.41,119.9,0.00829,2e-05,0.77357]
[1778085193869,41.84,81481.59,119.9,0.00826,2e-05,0.7712]
[1778085194876,41.84,81489.83,119.9,0.00839,2e-05,0.78198]
[1778085198905,41.84,81478.48,119.9,0.00821,2e-05,0.76716]
[1778085203940,41.84,81485.61,119.9,0.00832,2e-05,0.77645]
[1778085208975,41.84,81483.29,119.9,0.00828,2e-05,0.77342]
[1778085214030,41.84,81488.06,119.9,0.00833,2e-05,0.77681]
[1778085214010,41.84,81496.37,119.9,0.00846,2e-05,0.78776]
[1778085219046,41.84,81506.65,119.9,0.00863,2e-05,0.80147]
[1778085224088,41.84,81503.34,119.9,0.00858,2e-05,0.79703]
[1778085229124,41.84,81502.64,119.9,0.00856,2e-05,0.79609]
[1778085234159,41.84,81504.96,119.9,0.0086,2e-05,0.7992]
[1778085239194,41.84,81506.22,119.9,0.00862,2e-05,0.80089]
[1778085244229,41.84,81503.72,119.9,0.00858,2e-05,0.79754]
[1778085249265,41.84,81511.46,119.9,0.00871,2e-05,0.80795]
[1778085254299,41.84,81519.48,119.9,0.00884,2e-05,0.81885]
[1778085259334,41.84,81518.76,119.9,0.00883,2e-05,0.81787]
[1778085263362,41.84,81529.82,119.9,0.00902,2e-05,0.83309]
[1778085268431,41.84,81532.45,119.9,0.00906,2e-05,0.83674]
[1778085274439,41.84,81537.47,119.9,0.00912,2e-05,0.84074]
[1778085277460,41.84,81547.96,119.9,0.0093,2e-05,0.8555]
[1778085279802,41.84,81551.36,119.9,0.00936,2e-05,0.86033]
[1778085285351,41.84,81554.37,119.9,0.00941,2e-05,0.86463]
[1778085290551,41.84,81551.51,119.9,0.00936,2e-05,0.86055]
[1778085292565,41.84,81564.17,119.9,0.00958,2e-05,0.87873]
[1778085297601,41.84,81561.6,119.9,0.00954,2e-05,0.87501]
[1778085302635,41.84,81552.68,119.9,0.00938,2e-05,0.86221]
[1778085307670,41.84,81551.0,119.9,0.00935,2e-05,0.85982]
[1778085312705,41.84,81553.5,119.9,0.00939,2e-05,0.86338]
[1778085317741,41.84,81552.67,119.9,0.00938,2e-05,0.8622]
[1778085323783,41.84,81554.39,119.9,0.00941,2e-05,0.86466]
[1778085328818,41.84,81552.89,119.9,0.00938,2e-05,0.86251]
[1778085331839,41.84,81546.79,119.9,0.00924,2e-05,0.85081]
[1778085336874,41.84,81532.47,119.9,0.009,2e-05,0.83079]
[1778085339895,41.84,81522.97,119.9,0.00884,2e-05,0.81772]
[1778085344930,41.84,81515.53,119.9,0.00871,2e-05,0.80761]
[1778085349965,41.84,81507.13,119.9,0.00858,2e-05,0.79631]
[1778085355001,41.84,81509.92,119.9,0.00862,2e-05,0.80005]
[1778085360035,41.84,81509.45,119.9,0.00861,2e-05,0.79942]
[1778085361053,41.84,81498.23,119.9,0.00843,2e-05,0.78448]
[1778085361220,41.84,81498.23,119.9,0.00843,2e-05,0.78448]
[1778085362058,41.84,81482.68,119.9,0.00819,2e-05,0.76416]
[1778085363899,41.84,81481.54,119.9,0.00817,2e-05,0.76269]
[1778085364724,41.84,81482.11,119.9,0.00818,2e-05,0.76342]
[1778085366664,41.84,81493.62,119.9,0.00836,2e-05,0.77841]
[1778085366945,41.84,81493.62,119.9,0.00836,2e-05,0.77841]
[1778085368128,41.84,81491.6,119.9,0.00833,2e-05,0.77576]
[1778085368330,41.84,81492.33,119.9,0.00834,2e-05,0.77672]
[1778085369448,41.84,81490.81,119.9,0.00831,2e-05,0.77473]
[1778085373135,41.84,81499.23,119.9,0.00845,2e-05,0.7858]
[1778085378170,41.84,81498.82,119.9,0.00844,2e-05,0.78526]
[1778085381191,41.84,81516.84,119.9,0.00874,2e-05,0.80938]
[1778085386234,41.84,81519.72,119.9,0.00878,2e-05,0.81329]
[1778085388240,41.84,81528.61,119.9,0.00893,2e-05,0.82546]
[1778085393275,41.84,81531.75,119.9,0.00895,2e-05,0.82681]
[1778085396296,41.84,81540.76,119.9,0.00911,2e-05,0.83932]
[1778085401332,41.84,81552.33,119.9,0.00931,2e-05,0.85561]
[1778085406984,41.84,81558.38,119.9,0.00942,2e-05,0.86423]
[1778085412408,41.84,81556.14,119.9,0.00938,2e-05,0.86103]
[1778085417443,41.84,81555.85,119.9,0.00937,2e-05,0.86061]
[1778085422478,41.84,81556.56,119.9,0.00938,2e-05,0.86163]
[1778085427513,41.84,81562.34,119.9,0.00949,2e-05,0.86991]
[1778085432548,41.84,81547.31,119.9,0.00922,2e-05,0.84851]
[1778085437583,41.84,81552.17,119.9,0.00931,2e-05,0.85538]
[1778085442618,41.84,81557.91,119.9,0.00941,2e-05,0.86355]
[1778085447653,41.84,81550.19,119.9,0.00927,2e-05,0.85258]
[1778085451681,41.84,81560.96,119.9,0.00943,2e-05,0.86485]
[1778085455147,41.84,81577.39,119.9,0.00972,2e-05,0.88863]
[1778085459740,41.84,81563.19,119.9,0.00947,2e-05,0.86804]
[1778085464776,41.84,81565.32,119.9,0.00951,2e-05,0.87111]
[1778085470219,41.84,81562.0,119.9,0.00945,2e-05,0.86634]
[1778085479880,41.84,81560.02,119.9,0.00941,2e-05,0.8635]
[1778085484916,41.84,81562.06,119.9,0.00945,2e-05,0.86642]
[1778085489950,41.84,81561.87,119.9,0.00945,2e-05,0.86615]
[1778085492972,41.84,81552.41,119.9,0.00928,2e-05,0.85267]
[1778085493616,41.84,81552.41,119.9,0.00928,2e-05,0.85267]
[1778085493980,41.84,81538.82,119.9,0.00904,2e-05,0.83362]
[1778085499015,41.84,81540.73,119.9,0.00908,2e-05,0.83627]
[1778085504086,41.84,81541.82,119.9,0.0091,2e-05,0.83779]
[1778085504315,41.84,81541.82,119.9,0.0091,2e-05,0.83779]
[1778085505205,41.84,81565.26,119.9,0.00951,2e-05,0.87102]
[1778085506415,41.84,81563.56,119.9,0.00948,2e-05,0.86857]
[1778085512108,41.84,81561.04,119.9,0.0094,2e-05,0.86189]
[1778085515713,41.84,81563.81,119.9,0.00945,2e-05,0.86585]
[1778085521171,41.84,81563.92,119.9,0.00945,2e-05,0.86601]
[1778085526206,41.84,81570.26,119.9,0.00956,2e-05,0.87514]
[1778085531241,41.84,81576.13,119.9,0.00967,2e-05,0.88366]
[1778085534262,41.84,81561.75,119.9,0.00941,2e-05,0.8629]
[1778085539297,41.84,81560.88,119.9,0.0094,2e-05,0.86166]
[1778085544332,41.84,81568.35,119.9,0.00953,2e-05,0.87238]
[1778085549367,41.84,81567.27,119.9,0.00951,2e-05,0.87082]
[1778085554402,41.84,81568.01,119.9,0.00952,2e-05,0.87189]
[1778085559437,41.84,81568.74,119.9,0.00953,2e-05,0.87294]
[1778085564472,41.84,81570.08,119.9,0.00956,2e-05,0.87488]
[1778085569509,41.84,81580.68,119.9,0.00975,2e-05,0.89031]
[1778085571523,41.84,81596.7,119.9,0.01001,2e-05,0.91087]
[1778085576953,41.84,81600.18,119.9,0.01008,2e-05,0.91608]
[1778085580586,41.84,81612.56,119.9,0.01031,2e-05,0.93482]
[1778085582259,41.84,81612.56,119.9,0.01031,2e-05,0.93482]
[1778085583608,41.84,81627.3,119.9,0.0106,2e-05,0.95754]
[1778085585621,41.84,81636.81,119.9,0.01079,2e-05,0.97243]
[1778085590656,41.84,81636.66,119.9,0.01078,2e-05,0.97219]
[1778085595691,41.84,81637.08,119.9,0.01079,2e-05,0.97286]
[1778085600726,41.84,81637.7,119.9,0.0108,2e-05,0.97383]
[1778085603747,41.84,81626.15,119.9,0.01058,2e-05,0.95575]
[1778085608782,41.84,81618.7,119.9,0.01043,2e-05,0.94423]
[1778085613817,41.84,81617.61,119.9,0.01041,2e-05,0.94255]
[1778085618852,41.84,81610.34,119.9,0.01027,2e-05,0.93144]
[1778085623887,41.84,81612.33,119.9,0.01031,2e-05,0.93447]
[1778085628922,41.84,81612.43,119.9,0.01031,2e-05,0.93462]
[1778085633957,41.84,81615.7,119.9,0.01034,2e-05,0.93636]
[1778085637995,41.84,81624.37,119.9,0.01051,2e-05,0.9497]
[1778085640948,41.84,81621.5,119.9,0.01045,2e-05,0.94527]
[1778085641017,41.84,81632.42,119.9,0.01066,2e-05,0.96221]
[1778085642023,41.84,81641.01,119.9,0.01083,2e-05,0.97571]
[1778085647058,41.84,81650.46,119.9,0.01103,2e-05,0.99074]
[1778085647739,41.84,81650.46,119.9,0.01103,2e-05,0.99074]
[1778085653100,41.84,81654.28,119.9,0.0111,2e-05,0.99687]
[1778085658135,41.84,81655.65,119.9,0.01113,2e-05,0.99908]
[1778085663170,41.84,81656.04,119.9,0.01114,2e-05,0.9997]
[1778085668207,41.84,81658.31,119.9,0.01119,2e-05,1.00337]
[1778085673243,41.84,81658.2,119.9,0.01118,2e-05,1.00319]
[1778085678278,41.84,81659.29,119.9,0.01121,2e-05,1.00495]
[1778085683313,41.84,81657.07,119.9,0.01116,2e-05,1.00136]
[1778085686334,41.84,81668.23,119.9,0.01139,2e-05,1.01951]
[1778085687553,41.84,81669.28,119.9,0.01141,2e-05,1.02123]
[1778085688098,41.84,81669.28,119.9,0.01141,2e-05,1.02123]
[1778085688720,41.84,81668.36,119.9,0.01139,2e-05,1.01972]
[1778085689879,41.84,81671.12,119.9,0.01145,2e-05,1.02425]
[1778085691835,41.84,81673.84,119.9,0.01147,2e-05,1.02526]
[1778085697411,41.84,81679.81,119.9,0.0116,2e-05,1.03512]
[1778085702446,41.84,81676.35,119.9,0.01152,2e-05,1.02939]
[1778085707481,41.84,81677.4,119.9,0.01155,2e-05,1.03113]
[1778085711475,41.84,81676.52,119.9,0.01153,2e-05,1.02967]
[1778085716544,41.84,81682.15,119.9,0.01165,2e-05,1.039]
[1778085721579,41.84,81682.38,119.9,0.01165,2e-05,1.03939]
[1778085726614,41.84,81678.79,119.9,0.01158,2e-05,1.03343]
[1778085730642,41.84,81668.76,119.9,0.01137,2e-05,1.01692]
[1778085731684,41.84,81668.76,119.9,0.01137,2e-05,1.01692]
[1778085737692,41.84,81666.57,119.9,0.01132,2e-05,1.01335]
[1778085742727,41.84,81666.96,119.9,0.01133,2e-05,1.01398]
[1778085745748,41.84,81655.32,119.9,0.01109,2e-05,0.99514]
[1778085750783,41.84,81655.15,119.9,0.01108,2e-05,0.99487]
[1778085755818,41.84,81649.53,119.9,0.01093,2e-05,0.9825]
[1778085760853,41.84,81647.76,119.9,0.0109,2e-05,0.97969]
[1778085765888,41.84,81651.39,119.9,0.01097,2e-05,0.98546]
[1778085766892,41.84,81651.39,119.9,0.01097,2e-05,0.98546]
[1778085768176,41.84,81661.84,119.9,0.01118,2e-05,1.00224]
[1778085773946,41.84,81658.77,119.9,0.01112,2e-05,0.99729]
[1778085778791,41.84,81658.97,119.9,0.01113,2e-05,0.99761]
[1778085780456,41.84,81660.01,119.9,0.01115,2e-05,0.99929]
[1778085782004,41.84,81672.33,119.9,0.0114,2e-05,1.01931]
[1778085788046,41.84,81677.24,119.9,0.01151,2e-05,1.02738]
[1778085793081,41.84,81678.46,119.9,0.01153,2e-05,1.0294]
[1778085798449,41.84,81677.88,119.9,0.01152,2e-05,1.02844]
[1778085799123,41.84,81686.6,119.9,0.0117,2e-05,1.04291]
[1778085804158,41.84,81687.64,119.9,0.01173,2e-05,1.04465]
[1778085809193,41.84,81686.9,119.9,0.01171,2e-05,1.04341]
[1778085811408,41.84,81686.94,119.9,0.01171,2e-05,1.04348]
[1778085817249,41.84,81687.6,119.9,0.01169,2e-05,1.04107]
[1778085821838,41.84,81680.61,119.9,0.01154,2e-05,1.02946]
[1778085821843,41.84,81680.61,119.9,0.01154,2e-05,1.02946]
[1778085822284,41.84,81671.37,119.9,0.01135,2e-05,1.01429]
[1778085826757,41.84,81668.2,119.9,0.01128,2e-05,1.00912]
[1778085832354,41.84,81661.99,119.9,0.01115,2e-05,0.99906]
[1778085835375,41.84,81652.03,119.9,0.01095,2e-05,0.9831]
[1778085838948,41.84,81645.04,119.9,0.01081,2e-05,0.97202]
[1778085842298,41.84,81645.15,119.9,0.01081,2e-05,0.9722]
[1778085847462,41.84,81646.79,119.9,0.01084,2e-05,0.97479]
[1778085852496,41.84,81652.46,119.9,0.01096,2e-05,0.98379]
[1778085857531,41.84,81659.3,119.9,0.0111,2e-05,0.99473]
[1778085861559,41.84,81668.09,119.9,0.01128,2e-05,1.00894]
[1778085863574,41.84,81677.01,119.9,0.01146,2e-05,1.02353]
[1778085864499,41.84,81677.01,119.9,0.01146,2e-05,1.02353]
[1778085866595,41.84,81689.18,119.9,0.01172,2e-05,1.0437]
[1778085871630,41.84,81692.25,119.9,0.01175,2e-05,1.04531]
[1778085876665,41.84,81697.7,119.9,0.01187,2e-05,1.05447]
[1778085881700,41.84,81697.46,119.9,0.01186,2e-05,1.05406]
[1778085886735,41.84,81692.6,119.9,0.01176,2e-05,1.0459]
[1778085891771,41.84,81688.77,119.9,0.01168,2e-05,1.0395]
[1778085896556,41.84,81684.03,119.9,0.01157,2e-05,1.03163]
[1778085899088,41.84,81683.98,119.9,0.01157,2e-05,1.03155]
[1778085899763,41.84,81683.71,119.9,0.01157,2e-05,1.0311]
[1778085904862,41.84,81678.9,119.9,0.01147,2e-05,1.02317]
[1778085909897,41.84,81671.66,119.9,0.01131,2e-05,1.01131]
[1778085914932,41.84,81669.65,119.9,0.01127,2e-05,1.00804]
[1778085919967,41.84,81670.06,119.9,0.01128,2e-05,1.00871]
[1778085922511,41.84,81670.16,119.9,0.01128,2e-05,1.00887]
[1778085923093,41.84,81670.13,119.9,0.01128,2e-05,1.00882]
[1778085925098,41.84,81670.18,119.9,0.01128,2e-05,1.0089]
[1778085929009,41.84,81668.12,119.9,0.01124,2e-05,1.00556]
[1778085931589,41.84,81667.28,119.9,0.01122,2e-05,1.00419]
[1778085937086,41.84,81666.69,119.9,0.01117,2e-05,0.99981]
[1778085939362,41.84,81666.76,119.9,0.01118,2e-05,0.99993]
[1778085944800,41.84,81667.37,119.9,0.01119,2e-05,1.00091]
[1778085950179,41.84,81668.26,119.9,0.01121,2e-05,1.00235]
[1778085955215,41.84,81661.57,119.9,0.01107,2e-05,0.99157]
[1778085956583,41.84,81661.57,119.9,0.01107,2e-05,0.99157]
[1778085962264,41.84,81667.56,119.9,0.01119,2e-05,1.00122]
[1778085967299,41.84,81666.27,119.9,0.01117,2e-05,0.99914]
[1778085972334,41.84,81667.18,119.9,0.01118,2e-05,1.00061]
[1778085977369,41.84,81667.36,119.9,0.01119,2e-05,1.0009]
[1778085982405,41.84,81678.37,119.9,0.01142,2e-05,1.01882]
[1778085987440,41.84,81680.1,119.9,0.01145,2e-05,1.02166]
[1778085990134,41.84,81679.07,119.9,0.01143,2e-05,1.01997]
[1778085995496,41.84,81676.74,119.9,0.01135,2e-05,1.0127]
[1778086000531,41.84,81677.3,119.9,0.01136,2e-05,1.01361]
[1778086005566,41.84,81677.79,119.9,0.01137,2e-05,1.01441]
[1778086007154,41.84,81674.25,119.9,0.01129,2e-05,1.00864]
[1778086012625,41.84,81668.83,119.9,0.01118,2e-05,0.99985]
[1778086017659,41.84,81667.39,119.9,0.01115,2e-05,0.99752]
[1778086022694,41.84,81666.77,119.9,0.01114,2e-05,0.99652]
[1778086027729,41.84,81666.81,119.9,0.01114,2e-05,0.99659]
[1778086030750,41.84,81676.26,119.9,0.01134,2e-05,1.01191]
[1778086035785,41.84,81682.9,119.9,0.01147,2e-05,1.02279]
[1778086038806,41.84,81674.25,119.9,0.01129,2e-05,1.00864]
[1778086043841,41.84,81673.39,119.9,0.01128,2e-05,1.00724]
[1778086048876,41.84,81672.72,119.9,0.01126,2e-05,1.00615]
[1778086053911,41.84,81678.76,119.9,0.01135,2e-05,1.01254]
[1778086058238,41.84,81682.44,119.9,0.01143,2e-05,1.01856]
[1778086062214,41.84,81683.12,119.9,0.01144,2e-05,1.01968]
[1778086063499,41.84,81678.28,119.9,0.01134,2e-05,1.01175]
[1778086069018,41.84,81674.91,119.9,0.01127,2e-05,1.00626]
[1778086071110,41.84,81668.76,119.9,0.01114,2e-05,0.99631]
[1778086071119,41.84,81668.76,119.9,0.01114,2e-05,0.99631]
[1778086072835,41.84,81661.33,119.9,0.01099,2e-05,0.98439]
[1778086072853,41.84,81652.24,119.9,0.01081,2e-05,0.96996]
[1778086073540,41.84,81652.24,119.9,0.01081,2e-05,0.96996]
[1778086079090,41.84,81655.13,119.9,0.01087,2e-05,0.97453]
[1778086080446,41.84,81655.13,119.9,0.01087,2e-05,0.97453]
[1778086086139,41.84,81658.28,119.9,0.01093,2e-05,0.97953]
[1778086091175,41.84,81661.78,119.9,0.011,2e-05,0.98511]
[1778086095204,41.84,81649.34,119.9,0.01075,2e-05,0.9654]
[1778086100239,41.84,81642.17,119.9,0.01061,2e-05,0.95418]
[1778086105274,41.84,81640.34,119.9,0.01057,2e-05,0.95133]
[1778086110309,41.84,81641.98,119.9,0.0106,2e-05,0.95388]
[1778086116351,41.84,81640.34,119.9,0.01054,2e-05,0.94802]
[1778086121386,41.84,81636.05,119.9,0.01045,2e-05,0.94139]
[1778086126990,41.84,81632.01,119.9,0.01037,2e-05,0.93518]
[1778086132465,41.84,81639.72,119.9,0.01052,2e-05,0.94706]
[1778086137500,41.84,81639.62,119.9,0.01052,2e-05,0.94691]
[1778086142535,41.84,81639.1,119.9,0.01051,2e-05,0.9461]
[1778086145559,41.84,81649.17,119.9,0.01071,2e-05,0.96178]
[1778086148019,41.84,81663.09,119.9,0.01099,2e-05,0.98381]
[1778086148078,41.84,81663.09,119.9,0.01099,2e-05,0.98381]
[1778086153615,41.84,81665.55,119.9,0.01104,2e-05,0.98774]
[1778086158650,41.84,81659.19,119.9,0.01091,2e-05,0.97759]
[1778086163685,41.84,81660.68,119.9,0.01094,2e-05,0.97996]
[1778086166707,41.84,81645.98,119.9,0.01065,2e-05,0.95679]
[1778086167716,41.84,81636.39,119.9,0.01046,2e-05,0.94192]
[1778086172754,41.84,81635.77,119.9,0.01041,2e-05,0.93767]
[1778086178796,41.84,81633.16,119.9,0.01036,2e-05,0.93367]
[1778086183831,41.84,81637.13,119.9,0.01044,2e-05,0.93976]
[1778086188866,41.84,81660.01,119.9,0.01089,2e-05,0.97552]
[1778086190880,41.84,81668.58,119.9,0.01107,2e-05,0.98919]
[1778086194476,41.84,81672.49,119.9,0.01115,2e-05,0.99548]
[1778086199943,41.84,81682.79,119.9,0.01136,2e-05,1.0122]
[1778086204978,41.84,81681.94,119.9,0.01134,2e-05,1.01081]
[1778086209006,41.84,81698.67,119.9,0.0117,2e-05,1.03841]
[1778086214041,41.84,81698.69,119.9,0.0117,2e-05,1.03845]
[1778086216055,41.84,81688.25,119.9,0.01147,2e-05,1.02115]
[1778086221090,41.84,81685.96,119.9,0.01143,2e-05,1.01739]
[1778086226126,41.84,81690.84,119.9,0.01153,2e-05,1.02542]
[1778086228556,41.84,81690.85,119.9,0.01153,2e-05,1.02544]
[1778086234183,41.84,81698.9,119.9,0.01166,2e-05,1.03527]
[1778086239218,41.84,81702.28,119.9,0.01174,2e-05,1.04091]
[1778086244253,41.84,81703.59,119.9,0.01176,2e-05,1.04311]
[1778086246710,41.84,81688.66,119.9,0.01145,2e-05,1.01834]
[1778086252309,41.84,81699.72,119.9,0.01168,2e-05,1.03664]
[1778086257580,41.84,81700.62,119.9,0.0117,2e-05,1.03814]
[1778086263386,41.84,81700.37,119.9,0.01169,2e-05,1.03772]
[1778086268421,41.84,81704.3,119.9,0.01178,2e-05,1.04429]
[1778086271201,41.84,81704.25,119.9,0.01178,2e-05,1.04421]
[1778086275776,41.84,81700.93,119.9,0.01171,2e-05,1.03866]
[1778086275788,41.84,81700.93,119.9,0.01171,2e-05,1.03866]
[1778086276070,41.84,81700.93,119.9,0.01171,2e-05,1.03866]
[1778086276108,41.84,81705.54,119.9,0.01181,2e-05,1.04638]
[1778086276698,41.84,81705.54,119.9,0.01181,2e-05,1.04638]
[1778086276917,41.84,81705.54,119.9,0.01181,2e-05,1.04638]
[1778086277112,41.84,81724.49,119.9,0.01222,2e-05,1.07858]
[1778086278527,41.84,81731.27,119.9,0.01237,2e-05,1.09029]
[1778086278944,41.84,81730.57,119.9,0.01236,2e-05,1.08908]
[1778086280542,41.84,81735.91,119.9,0.01248,2e-05,1.09837]
[1778086280888,41.84,81735.91,119.9,0.01248,2e-05,1.09837]
[1778086280929,41.84,81735.91,119.9,0.01248,2e-05,1.09837]
[1778086281216,41.84,81735.91,119.9,0.01248,2e-05,1.09837]
[1778086281036,41.84,81755.15,119.9,0.01292,2e-05,1.13235]
[1778086281361,41.84,81755.15,119.9,0.01292,2e-05,1.13235]
[1778086281558,41.84,81755.15,119.9,0.01292,2e-05,1.13235]
[1778086282142,41.84,81755.15,119.9,0.01292,2e-05,1.13235]
[1778086282077,41.84,81762.86,119.9,0.01311,2e-05,1.14621]
[1778086282223,41.84,81762.86,119.9,0.01311,2e-05,1.14621]
[1778086282540,41.84,81769.1,119.9,0.01325,2e-05,1.15751]
[1778086283680,41.84,81769.1,119.9,0.01325,2e-05,1.15751]
[1778086284011,41.84,81769.1,119.9,0.01325,2e-05,1.15751]
[1778086284094,41.84,81766.67,119.9,0.0132,2e-05,1.1531]
[1778086284403,41.84,81766.67,119.9,0.0132,2e-05,1.1531]
[1778086284990,41.84,81766.67,119.9,0.0132,2e-05,1.1531]
[1778086287409,41.84,81774.72,119.9,0.01339,2e-05,1.16778]
[1778086287750,41.84,81774.72,119.9,0.01339,2e-05,1.16778]
[1778086287794,41.84,81772.41,119.9,0.01333,2e-05,1.16355]
[1778086289743,41.84,81771.16,119.9,0.0133,2e-05,1.16127]
[1778086289773,41.84,81769.62,119.9,0.01327,2e-05,1.15846]
[1778086290858,41.84,81769.62,119.9,0.01327,2e-05,1.15846]
[1778086290920,41.84,81760.03,119.9,0.01304,2e-05,1.14111]
[1778086292859,41.84,81755.8,119.9,0.0129,2e-05,1.12978]
[1778086293042,41.84,81755.8,119.9,0.0129,2e-05,1.12978]
[1778086293171,41.84,81755.8,119.9,0.0129,2e-05,1.12978]
[1778086293234,41.84,81755.8,119.9,0.0129,2e-05,1.12978]
[1778086293284,41.84,81755.8,119.9,0.0129,2e-05,1.12978]
[1778086292867,41.84,81753.71,119.9,0.01285,2e-05,1.12605]
[1778086293417,41.84,81753.71,119.9,0.01285,2e-05,1.12605]
[1778086293658,41.84,81753.71,119.9,0.01285,2e-05,1.12605]
[1778086294148,41.84,81753.71,119.9,0.01285,2e-05,1.12605]
[1778086294181,41.84,81753.71,119.9,0.01285,2e-05,1.12605]
[1778086293660,41.84,81764.63,119.9,0.01311,2e-05,1.14563]
[1778086294215,41.84,81764.63,119.9,0.01311,2e-05,1.14563]
[1778086294845,41.84,81764.63,119.9,0.01311,2e-05,1.14563]
[1778086295054,41.84,81764.63,119.9,0.01311,2e-05,1.14563]
[1778086295155,41.84,81774.02,119.9,0.01333,2e-05,1.16268]
[1778086297914,41.84,81779.37,119.9,0.01346,2e-05,1.17249]
[1778086298120,41.84,81777.97,119.9,0.01343,2e-05,1.16991]
[1778086302715,41.84,81769.54,119.9,0.01322,2e-05,1.15452]
[1778086308171,41.84,81771.33,119.9,0.01327,2e-05,1.15778]
[1778086309759,41.84,81781.21,119.9,0.0135,2e-05,1.17587]
[1778086316798,41.84,81767.09,119.9,0.01316,2e-05,1.15008]
[1778086318817,41.84,81758.28,119.9,0.01296,2e-05,1.13421]
[1778086321837,41.84,81748.9,119.9,0.01274,2e-05,1.11751]
[1778086326872,41.84,81740.88,119.9,0.01255,2e-05,1.10338]
[1778086331907,41.84,81734.67,119.9,0.01241,2e-05,1.09255]
[1778086335935,41.84,81724.59,119.9,0.01219,2e-05,1.07513]
[1778086340970,41.84,81720.47,119.9,0.01209,2e-05,1.06808]
[1778086343559,41.84,81721.62,119.9,0.01212,2e-05,1.07005]
[1778086349026,41.84,81727.38,119.9,0.01225,2e-05,1.07993]
[1778086354061,41.84,81730.08,119.9,0.01227,2e-05,1.08095]
[1778086359096,41.84,81726.33,119.9,0.01218,2e-05,1.0745]
[1778086364131,41.84,81726.37,119.9,0.01219,2e-05,1.07457]
[1778086369166,41.84,81728.8,119.9,0.01224,2e-05,1.07875]
[1778086374201,41.84,81725.86,119.9,0.01217,2e-05,1.0737]
[1778086380288,41.84,81727.77,119.9,0.01222,2e-05,1.07698]
[1778086382495,41.84,81729.22,119.9,0.01225,2e-05,1.07947]
[1778086383266,41.84,81750.27,119.9,0.01273,2e-05,1.11622]
[1778086384273,41.84,81758.5,119.9,0.01292,2e-05,1.13086]
[1778086386287,41.84,81748.94,119.9,0.0127,2e-05,1.11387]
[1778086387347,41.84,81748.94,119.9,0.0127,2e-05,1.11387]
[1778086392105,41.84,81746.77,119.9,0.01265,2e-05,1.11004]
[1778086397364,41.84,81738.25,119.9,0.01245,2e-05,1.09512]
[1778086402399,41.84,81736.21,119.9,0.01241,2e-05,1.09157]
[1778086407434,41.84,81738.65,119.9,0.01246,2e-05,1.09581]
[1778086411463,41.84,81731.6,119.9,0.01226,2e-05,1.07994]
[1778086416498,41.84,81722.59,119.9,0.01206,2e-05,1.0645]
[1778086421533,41.84,81723.12,119.9,0.01207,2e-05,1.0654]
[1778086427335,41.84,81723.62,119.9,0.01208,2e-05,1.06626]
[1778086432610,41.84,81722.18,119.9,0.01205,2e-05,1.0638]
[1778086437645,41.84,81724.42,119.9,0.0121,2e-05,1.06762]
[1778086442680,41.84,81728.76,119.9,0.0122,2e-05,1.07506]
[1778086447681,41.84,81727.96,119.9,0.01218,2e-05,1.07368]
[1778086454764,41.84,81728.24,119.9,0.01219,2e-05,1.07416]
[1778086459799,41.84,81729.94,119.9,0.01223,2e-05,1.07708]
[1778086464838,41.84,81720.96,119.9,0.01203,2e-05,1.06172]
[1778086469873,41.84,81717.68,119.9,0.01195,2e-05,1.05616]
[1778086471887,41.84,81711.48,119.9,0.01178,2e-05,1.04215]
[1778086477929,41.84,81702.11,119.9,0.01158,2e-05,1.02653]
[1778086482035,41.84,81693.15,119.9,0.01139,2e-05,1.01178]
[1778086486992,41.84,81680.58,119.9,0.01113,2e-05,0.99137]
[1778086489007,41.84,81670.77,119.9,0.01093,2e-05,0.97567]
[1778086494042,41.84,81670.41,119.9,0.01092,2e-05,0.9751]
[1778086499077,41.84,81669.42,119.9,0.0109,2e-05,0.97353]
[1778086503109,41.84,81658.47,119.9,0.01068,2e-05,0.95627]
[1778086508144,41.84,81657.27,119.9,0.01065,2e-05,0.9544]
[1778086511175,41.84,81648.32,119.9,0.01048,2e-05,0.9405]
[1778086516204,41.84,81644.38,119.9,0.0104,2e-05,0.93444]
[1778086521239,41.84,81644.45,119.9,0.0104,2e-05,0.93454]
[1778086524260,41.84,81661.91,119.9,0.01075,2e-05,0.96167]
[1778086529295,41.84,81653.53,119.9,0.01058,2e-05,0.94857]
[1778086535233,41.84,81651.86,119.9,0.01051,2e-05,0.94266]
[1778086540372,41.84,81659.39,119.9,0.01066,2e-05,0.95437]
[1778086545407,41.84,81659.71,119.9,0.01067,2e-05,0.95487]
[1778086550442,41.84,81660.9,119.9,0.01069,2e-05,0.95673]
[1778086552456,41.84,81671.34,119.9,0.0109,2e-05,0.97319]
[1778086555477,41.84,81680.17,119.9,0.01108,2e-05,0.98728]
[1778086560512,41.84,81678.6,119.9,0.01105,2e-05,0.98476]
[1778086565547,41.84,81677.04,119.9,0.01102,2e-05,0.98227]
[1778086567561,41.84,81686.69,119.9,0.01122,2e-05,0.9978]
[1778086570585,41.84,81695.83,119.9,0.01141,2e-05,1.01269]
[1778086575620,41.84,81695.76,119.9,0.01141,2e-05,1.01257]
[1778086580655,41.84,81698.7,119.9,0.01147,2e-05,1.0174]
[1778086585690,41.84,81694.85,119.9,0.01139,2e-05,1.01108]
[1778086590725,41.84,81695.52,119.9,0.0114,2e-05,1.01218]
[1778086594754,41.84,81688.86,119.9,0.01122,2e-05,0.99786]
[1778086599789,41.84,81693.23,119.9,0.01131,2e-05,1.00496]
[1778086605831,41.84,81696.68,119.9,0.01139,2e-05,1.0106]
[1778086607845,41.84,81706.97,119.9,0.01161,2e-05,1.02755]
[1778086612881,41.84,81704.57,119.9,0.01155,2e-05,1.02358]
[1778086615443,41.84,81704.42,119.9,0.01155,2e-05,1.02333]
[1778086620960,41.84,81705.93,119.9,0.01158,2e-05,1.02583]
[1778086626163,41.84,81698.08,119.9,0.01142,2e-05,1.01289]
[1778086631007,41.84,81685.18,119.9,0.01115,2e-05,0.99191]
[1778086636043,41.84,81688.41,119.9,0.01121,2e-05,0.99713]
[1778086641078,41.84,81691.88,119.9,0.01129,2e-05,1.00276]
[1778086645106,41.84,81702.09,119.9,0.0115,2e-05,1.01948]
[1778086647120,41.84,81711.63,119.9,0.01171,2e-05,1.03531]
[1778086652155,41.84,81713.07,119.9,0.0117,2e-05,1.03417]
[1778086657190,41.84,81712.77,119.9,0.01169,2e-05,1.03367]
[1778086660211,41.84,81698.15,119.9,0.01138,2e-05,1.00952]
[1778086663664,41.84,81693.14,119.9,0.01127,2e-05,1.00135]
[1778086664948,41.84,81690.88,119.9,0.01123,2e-05,0.99768]
[1778086666094,41.84,81690.84,119.9,0.01123,2e-05,0.99761]
[1778086667559,41.84,81690.81,119.9,0.01123,2e-05,0.99757]
[1778086668506,41.84,81658.29,119.9,0.01057,2e-05,0.94597]
[1778086670232,41.84,81652.11,119.9,0.01045,2e-05,0.93642]
[1778086671771,41.84,81652.9,119.9,0.01046,2e-05,0.93763]
[1778086673290,41.84,81645.16,119.9,0.01031,2e-05,0.92576]
[1778086676155,41.84,81643.66,119.9,0.01028,2e-05,0.92348]
[1778086677335,41.84,81628.9,119.9,0.01,2e-05,0.90122]
[1778086679405,41.84,81626.49,119.9,0.00995,2e-05,0.89763]
[1778086681503,41.84,81626.41,119.9,0.00995,2e-05,0.89751]
[1778086685578,41.84,81619.04,119.9,0.00982,2e-05,0.88659]
[1778086686399,41.84,81628.67,119.9,0.01,2e-05,0.90088]
[1778086691436,41.84,81622.42,119.9,0.00988,2e-05,0.89159]
[1778086694464,41.84,81597.45,119.9,0.00942,2e-05,0.85524]
[1778086697480,41.84,81588.52,119.9,0.00926,2e-05,0.84254]
[1778086702515,41.84,81591.53,119.9,0.00932,2e-05,0.84681]
[1778086704529,41.84,81580.87,119.9,0.00913,2e-05,0.83179]
[1778086706543,41.84,81569.31,119.9,0.00893,2e-05,0.81575]
[1778086709564,41.84,81580.27,119.9,0.00912,2e-05,0.83095]
[1778086713592,41.84,81590.7,119.9,0.00927,2e-05,0.84255]
[1778086718627,41.84,81598.47,119.9,0.00941,2e-05,0.8536]
[1778086723662,41.84,81603.23,119.9,0.00949,2e-05,0.86042]
[1778086728697,41.84,81604.39,119.9,0.00951,2e-05,0.86209]
[1778086733733,41.84,81617.25,119.9,0.00975,2e-05,0.88078]
[1778086738768,41.84,81623.5,119.9,0.00986,2e-05,0.88998]
[1778086739775,41.84,81631.75,119.9,0.01002,2e-05,0.90225]
[1778086742796,41.84,81640.53,119.9,0.01019,2e-05,0.91545]
[1778086746825,41.84,81632.59,119.9,0.01003,2e-05,0.90351]
[1778086751861,41.84,81633.95,119.9,0.01006,2e-05,0.90554]
[1778086756896,41.84,81628.91,119.9,0.00997,2e-05,0.89801]
[1778086761932,41.84,81622.42,119.9,0.00984,2e-05,0.88839]
[1778086765675,41.84,81620.47,119.9,0.00981,2e-05,0.88551]
[1778086768232,41.84,81612.67,119.9,0.00966,2e-05,0.87409]
[1778086771001,41.84,81599.21,119.9,0.00939,2e-05,0.85155]
[1778086772294,41.84,81599.21,119.9,0.00939,2e-05,0.85155]
[1778086778050,41.84,81600.95,119.9,0.00942,2e-05,0.85403]
[1778086782078,41.84,81609.44,119.9,0.00957,2e-05,0.86625]
[1778086787113,41.84,81612.35,119.9,0.00962,2e-05,0.87047]
[1778086792148,41.84,81608.73,119.9,0.00956,2e-05,0.86522]
[1778086794162,41.84,81617.05,119.9,0.00971,2e-05,0.87732]
[1778086799199,41.84,81621.29,119.9,0.00979,2e-05,0.88353]
[1778086801390,41.84,81622.11,119.9,0.0098,2e-05,0.88474]
[1778086802268,41.84,81611.17,119.9,0.0096,2e-05,0.86875]
[1778086803480,41.84,81611.17,119.9,0.0096,2e-05,0.86875]
[1778086809271,41.84,81615.41,119.9,0.00968,2e-05,0.87492]
[1778086814307,41.84,81616.85,119.9,0.00971,2e-05,0.87702]
[1778086819342,41.84,81609.02,119.9,0.00956,2e-05,0.86564]
[1778086824378,41.84,81603.77,119.9,0.00947,2e-05,0.85807]
[1778086829413,41.84,81607.21,119.9,0.00953,2e-05,0.86303]
[1778086834448,41.84,81605.89,119.9,0.00947,2e-05,0.858]
[1778086839483,41.84,81594.85,119.9,0.00928,2e-05,0.84226]
[1778086843511,41.84,81582.1,119.9,0.00905,2e-05,0.82437]
[1778086844518,41.84,81573.63,119.9,0.00891,2e-05,0.81266]
[1778086849553,41.84,81569.31,119.9,0.00883,2e-05,0.80674]
[1778086854588,41.84,81567.78,119.9,0.00881,2e-05,0.80466]
[1778086857614,41.84,81558.06,119.9,0.00865,2e-05,0.7915]
[1778086862645,41.84,81556.69,119.9,0.00862,2e-05,0.78966]
[1778086867685,41.84,81563.12,119.9,0.00873,2e-05,0.79833]
[1778086872720,41.84,81568.67,119.9,0.00882,2e-05,0.80587]
[1778086877755,41.84,81556.62,119.9,0.00862,2e-05,0.78956]
[1778086882790,41.84,81555.98,119.9,0.00861,2e-05,0.7887]
[1778086887825,41.84,81557.1,119.9,0.00863,2e-05,0.79021]
[1778086892860,41.84,81554.1,119.9,0.00855,2e-05,0.78325]
[1778086897895,41.84,81553.46,119.9,0.00854,2e-05,0.78239]
[1778086901923,41.84,81544.27,119.9,0.00839,2e-05,0.77022]
[1778086904264,41.84,81544.37,119.9,0.00839,2e-05,0.77036]
[1778086909979,41.84,81540.04,119.9,0.00832,2e-05,0.76468]
[1778086915014,41.84,81543.45,119.9,0.00837,2e-05,0.76915]
[1778086920049,41.84,81545.57,119.9,0.00841,2e-05,0.77194]
[1778086925084,41.84,81542.79,119.9,0.00836,2e-05,0.76828]
[1778086930119,41.84,81544.14,119.9,0.00839,2e-05,0.77005]
[1778086935155,41.84,81549.35,119.9,0.00847,2e-05,0.77693]
[1778086940190,41.84,81546.73,119.9,0.00843,2e-05,0.77347]
[1778086945216,41.84,81550.44,119.9,0.00849,2e-05,0.77838]
[1778086947913,41.84,81563.26,119.9,0.0087,2e-05,0.79555]
[1778086950260,41.84,81577.4,119.9,0.00894,2e-05,0.81484]
[1778086954365,41.84,81589.08,119.9,0.00911,2e-05,0.82801]
[1778086960330,41.84,81593.87,119.9,0.00919,2e-05,0.83472]
[1778086965365,41.84,81591.39,119.9,0.00915,2e-05,0.83124]
[1778086973267,41.84,81592.24,119.9,0.00916,2e-05,0.83243]
[1778086978456,41.84,81588.62,119.9,0.0091,2e-05,0.82737]
[1778086982484,41.84,81598.66,119.9,0.00928,2e-05,0.84148]
[1778086987519,41.84,81594.12,119.9,0.0092,2e-05,0.83507]
[1778086991664,41.84,81591.9,119.9,0.00916,2e-05,0.83195]
[1778086997589,41.84,81585.19,119.9,0.00904,2e-05,0.82259]
[1778087002624,41.84,81581.64,119.9,0.00898,2e-05,0.81767]
[1778087004028,41.84,81582.19,119.9,0.00899,2e-05,0.81843]
[1778087009677,41.84,81584.23,119.9,0.00903,2e-05,0.82126]
[1778087013705,41.84,81595.84,119.9,0.0092,2e-05,0.83442]
[1778087014230,41.84,81595.84,119.9,0.0092,2e-05,0.83442]
[1778087014581,41.84,81595.84,119.9,0.0092,2e-05,0.83442]
[1778087014712,41.84,81607.14,119.9,0.0094,2e-05,0.85043]
[1778087016958,41.84,81610.37,119.9,0.00945,2e-05,0.85505]
[1778087022768,41.84,81615.34,119.9,0.00954,2e-05,0.8622]
[1778087027803,41.84,81612.96,119.9,0.0095,2e-05,0.85877]
[1778087032838,41.84,81614.39,119.9,0.00953,2e-05,0.86083]
[1778087037873,41.84,81617.26,119.9,0.00958,2e-05,0.86498]
[1778087042908,41.84,81608.68,119.9,0.00942,2e-05,0.85263]
[1778087047943,41.84,81616.58,119.9,0.00957,2e-05,0.864]
[1778087052988,41.84,81611.71,119.9,0.00948,2e-05,0.85698]
[1778087058023,41.84,81619.54,119.9,0.00962,2e-05,0.86829]
[1778087063058,41.84,81620.59,119.9,0.00964,2e-05,0.86981]
[1778087068093,41.84,81621.02,119.9,0.00965,2e-05,0.87044]
[1778087073129,41.84,81622.62,119.9,0.00964,2e-05,0.8696]
[1778087075146,41.84,81630.55,119.9,0.00979,2e-05,0.8812]
[1778087077583,41.84,81639.34,119.9,0.00995,2e-05,0.8942]
[1778087083202,41.84,81645.96,119.9,0.01008,2e-05,0.9041]
[1778087088237,41.84,81645.86,119.9,0.01008,2e-05,0.90395]
[1778087090251,41.84,81630.93,119.9,0.0098,2e-05,0.88176]
[1778087095286,41.84,81628.06,119.9,0.00974,2e-05,0.87754]
[1778087100321,41.84,81627.25,119.9,0.00973,2e-05,0.87636]
[1778087103566,41.84,81635.95,119.9,0.00989,2e-05,0.88917]
[1778087106363,41.84,81646.92,119.9,0.0101,2e-05,0.90554]
[1778087111399,41.84,81644.29,119.9,0.01005,2e-05,0.90159]
[1778087116434,41.84,81649.45,119.9,0.01015,2e-05,0.90935]
[1778087121469,41.84,81651.63,119.9,0.01019,2e-05,0.91264]
[1778087122476,41.84,81642.94,119.9,0.01002,2e-05,0.89957]
[1778087127511,41.84,81636.76,119.9,0.0099,2e-05,0.89037]
[1778087128518,41.84,81627.57,119.9,0.00973,2e-05,0.87683]
[1778087133553,41.84,81624.29,119.9,0.00964,2e-05,0.86886]
[1778087138588,41.84,81628.82,119.9,0.00972,2e-05,0.87547]
[1778087143623,41.84,81626.36,119.9,0.00968,2e-05,0.87188]
[1778087148658,41.84,81620.98,119.9,0.00958,2e-05,0.86406]
[1778087150672,41.84,81608.41,119.9,0.00935,2e-05,0.84602]
[1778087156714,41.84,81614.25,119.9,0.00946,2e-05,0.85436]
[1778087161749,41.84,81617.16,119.9,0.00951,2e-05,0.85855]
[1778087166784,41.84,81608.84,119.9,0.00936,2e-05,0.84663]
[1778087171822,41.84,81614.76,119.9,0.00947,2e-05,0.85509]
[1778087176857,41.84,81609.06,119.9,0.00936,2e-05,0.84694]
[1778087178871,41.84,81598.89,119.9,0.00918,2e-05,0.83256]
[1778087183906,41.84,81594.28,119.9,0.0091,2e-05,0.8261]
[1778087188941,41.84,81594.59,119.9,0.00911,2e-05,0.82653]
[1778087193976,41.84,81594.45,119.9,0.00907,2e-05,0.82328]
[1778087199011,41.84,81595.54,119.9,0.00909,2e-05,0.8248]
[1778087204046,41.84,81598.46,119.9,0.00914,2e-05,0.82888]
[1778087209081,41.84,81593.0,119.9,0.00905,2e-05,0.82127]
[1778087211095,41.84,81583.24,119.9,0.00888,2e-05,0.80779]
[1778087216132,41.84,81590.69,119.9,0.00901,2e-05,0.81806]
[1778087221167,41.84,81597.09,119.9,0.00912,2e-05,0.82697]
[1778087225195,41.84,81608.7,119.9,0.00932,2e-05,0.84332]
[1778087227209,41.84,81617.46,119.9,0.00948,2e-05,0.85584]
[1778087233251,41.84,81619.66,119.9,0.00952,2e-05,0.859]
[1778087238288,41.84,81618.72,119.9,0.0095,2e-05,0.85765]
[1778087243324,41.84,81619.6,119.9,0.00952,2e-05,0.85892]
[1778087248359,41.84,81618.81,119.9,0.00951,2e-05,0.85778]
[1778087253397,41.84,81620.2,119.9,0.0095,2e-05,0.85664]
[1778087258432,41.84,81617.81,119.9,0.00945,2e-05,0.85321]
[1778087261453,41.84,81625.81,119.9,0.0096,2e-05,0.86474]
[1778087266491,41.84,81623.12,119.9,0.00955,2e-05,0.86085]
[1778087271526,41.84,81622.91,119.9,0.00955,2e-05,0.86055]
[1778087276561,41.84,81627.53,119.9,0.00963,2e-05,0.86724]
[1778087281596,41.84,81627.87,119.9,0.00964,2e-05,0.86773]
[1778087286631,41.84,81635.6,119.9,0.00978,2e-05,0.87903]
[1778087291666,41.84,81636.42,119.9,0.00979,2e-05,0.88024]
[1778087296701,41.84,81646.53,119.9,0.00998,2e-05,0.89521]
[1778087301736,41.84,81649.2,119.9,0.01003,2e-05,0.8992]
[1778087306771,41.84,81649.79,119.9,0.01005,2e-05,0.90009]
[1778087311807,41.84,81665.11,119.9,0.01031,2e-05,0.91997]
[1778087313821,41.84,81673.0,119.9,0.01046,2e-05,0.93207]
[1778087318856,41.84,81676.27,119.9,0.01052,2e-05,0.93712]
[1778087319863,41.84,81667.08,119.9,0.01034,2e-05,0.92298]
[1778087321877,41.84,81656.71,119.9,0.01014,2e-05,0.90723]
[1778087326912,41.84,81661.9,119.9,0.01024,2e-05,0.91508]
[1778087331948,41.84,81667.3,119.9,0.01035,2e-05,0.92331]
[1778087336983,41.84,81667.35,119.9,0.01035,2e-05,0.92339]
[1778087342019,41.84,81660.69,119.9,0.01022,2e-05,0.91325]
[1778087347055,41.84,81675.18,119.9,0.0105,2e-05,0.93543]
[1778087352090,41.84,81679.05,119.9,0.01058,2e-05,0.94143]
[1778087358132,41.84,81681.5,119.9,0.01063,2e-05,0.94524]
[1778087363167,41.84,81690.48,119.9,0.01081,2e-05,0.95933]
[1778087368202,41.84,81693.43,119.9,0.01087,2e-05,0.96399]
[1778087370216,41.84,81682.66,119.9,0.01065,2e-05,0.94705]
[1778087375251,41.84,81681.01,119.9,0.01058,2e-05,0.94112]
[1778087380286,41.84,81680.81,119.9,0.01058,2e-05,0.94081]
[1778087385321,41.84,81678.79,119.9,0.01054,2e-05,0.93767]
[1778087390356,41.84,81669.63,119.9,0.01036,2e-05,0.92356]
[1778087392370,41.84,81660.41,119.9,0.01018,2e-05,0.90954]
[1778087394384,41.84,81652.3,119.9,0.01002,2e-05,0.89734]
[1778087395391,41.84,81642.83,119.9,0.00984,2e-05,0.88327]
[1778087399424,41.84,81631.11,119.9,0.00963,2e-05,0.8661]
[1778087400431,41.84,81621.26,119.9,0.00945,2e-05,0.85189]
[1778087405466,41.84,81620.97,119.9,0.00944,2e-05,0.85147]
[1778087407480,41.84,81630.51,119.9,0.00962,2e-05,0.86523]
[1778087412515,41.84,81637.8,119.9,0.00975,2e-05,0.87587]
[1778087415969,41.84,81649.86,119.9,0.00998,2e-05,0.8937]
[1778087420572,41.84,81641.7,119.9,0.00982,2e-05,0.8816]
[1778087425607,41.84,81641.82,119.9,0.00983,2e-05,0.88178]
[1778087430642,41.84,81647.42,119.9,0.00993,2e-05,0.89007]
[1778087435677,41.84,81653.85,119.9,0.01002,2e-05,0.89641]
[1778087440712,41.84,81656.25,119.9,0.01006,2e-05,0.9]
[1778087445748,41.84,81657.69,119.9,0.01009,2e-05,0.90216]
[1778087450784,41.84,81660.75,119.9,0.01015,2e-05,0.90677]
[1778087455819,41.84,81661.79,119.9,0.01017,2e-05,0.90834]
[1778087461228,41.84,81661.83,119.9,0.01017,2e-05,0.9084]
[1778087462152,41.84,81669.89,119.9,0.01033,2e-05,0.92065]
[1778087467906,41.84,81672.92,119.9,0.01039,2e-05,0.92529]
[1778087472941,41.84,81682.12,119.9,0.01057,2e-05,0.93948]
[1778087477976,41.84,81677.63,119.9,0.01048,2e-05,0.93253]
[1778087483011,41.84,81673.5,119.9,0.0104,2e-05,0.92618]
[1778087486035,41.84,81664.73,119.9,0.01023,2e-05,0.91279]
[1778087491070,41.84,81657.77,119.9,0.01006,2e-05,0.89902]
[1778087493084,41.84,81648.57,119.9,0.00988,2e-05,0.88531]
[1778087498119,41.84,81645.69,119.9,0.00983,2e-05,0.88106]
[1778087501140,41.84,81636.91,119.9,0.00967,2e-05,0.86819]
[1778087506175,41.84,81629.85,119.9,0.00954,2e-05,0.85795]
[1778087511210,41.84,81629.01,119.9,0.00952,2e-05,0.85674]
[1778087516245,41.84,81630.1,119.9,0.00954,2e-05,0.85831]
[1778087521280,41.84,81630.88,119.9,0.00956,2e-05,0.85944]
[1778087524301,41.84,81639.12,119.9,0.00971,2e-05,0.87141]
[1778087529336,41.84,81640.22,119.9,0.00973,2e-05,0.87302]
[1778087531350,41.84,81648.97,119.9,0.00989,2e-05,0.88591]
[1778087533364,41.84,81657.27,119.9,0.01005,2e-05,0.89827]
[1778087538399,41.84,81658.76,119.9,0.01008,2e-05,0.90051]
[1778087543435,41.84,81660.09,119.9,0.0101,2e-05,0.9025]
[1778087546455,41.84,81671.88,119.9,0.01033,2e-05,0.92038]
[1778087551490,41.84,81678.77,119.9,0.01043,2e-05,0.92761]
[1778087558539,41.84,81679.16,119.9,0.01044,2e-05,0.92821]
[1778087561560,41.84,81687.9,119.9,0.01061,2e-05,0.94174]
[1778087566595,41.84,81690.47,119.9,0.01066,2e-05,0.94575]
[1778087571630,41.84,81694.71,119.9,0.01075,2e-05,0.9524]
[1778087576665,41.84,81692.35,119.9,0.0107,2e-05,0.94869]
[1778087581700,41.84,81687.14,119.9,0.01059,2e-05,0.94056]
[1778087586735,41.84,81686.73,119.9,0.01059,2e-05,0.93992]
[1778087589272,41.84,81699.04,119.9,0.01083,2e-05,0.95922]
[1778087594791,41.84,81699.52,119.9,0.01084,2e-05,0.95998]
[1778087596805,41.84,81690.19,119.9,0.01066,2e-05,0.94531]
[1778087601840,41.84,81679.2,119.9,0.01044,2e-05,0.92828]
[1778087606876,41.84,81676.55,119.9,0.01038,2e-05,0.9242]
[1778087611911,41.84,81682.34,119.9,0.01046,2e-05,0.92977]
[1778087616946,41.84,81681.75,119.9,0.01045,2e-05,0.92886]
[1778087622041,41.84,81682.17,119.9,0.01046,2e-05,0.92951]
[1778087627076,41.84,81677.35,119.9,0.01036,2e-05,0.9221]
[1778087632111,41.84,81670.6,119.9,0.01023,2e-05,0.91181]
[1778087637146,41.84,81674.45,119.9,0.01031,2e-05,0.91767]
[1778087642181,41.84,81674.68,119.9,0.01031,2e-05,0.91802]
[1778087647216,41.84,81676.81,119.9,0.01035,2e-05,0.92128]
[1778087653259,41.84,81676.74,119.9,0.01035,2e-05,0.92117]
[1778087658294,41.84,81677.83,119.9,0.01037,2e-05,0.92284]
[1778087662322,41.84,81686.16,119.9,0.01054,2e-05,0.93568]
[1778087667358,41.84,81689.49,119.9,0.0106,2e-05,0.94085]
[1778087672393,41.84,81689.37,119.9,0.01057,2e-05,0.93729]
[1778087677429,41.84,81689.73,119.9,0.01057,2e-05,0.93785]
[1778087682463,41.84,81681.12,119.9,0.0104,2e-05,0.92456]
[1778087687498,41.84,81680.48,119.9,0.01039,2e-05,0.92357]
[1778087692533,41.84,81673.5,119.9,0.01025,2e-05,0.91292]
[1778087697568,41.84,81672.52,119.9,0.01023,2e-05,0.91143]
[1778087701596,41.84,81664.59,119.9,0.01008,2e-05,0.89945]
[1778087701869,41.84,81664.59,119.9,0.01008,2e-05,0.89945]
[1778087706978,41.84,81666.08,119.9,0.01011,2e-05,0.90169]
[1778087706984,41.84,81666.08,119.9,0.01011,2e-05,0.90169]
[1778087712673,41.84,81666.17,119.9,0.01011,2e-05,0.90183]
[1778087714687,41.84,81656.27,119.9,0.00992,2e-05,0.88703]
[1778087719722,41.84,81658.23,119.9,0.00996,2e-05,0.88995]
[1778087724757,41.84,81659.44,119.9,0.00998,2e-05,0.89175]
[1778087729792,41.84,81654.69,119.9,0.00989,2e-05,0.88469]
[1778087732814,41.84,81646.42,119.9,0.0097,2e-05,0.8693]
[1778087733821,41.84,81635.7,119.9,0.00951,2e-05,0.85375]
[1778087735835,41.84,81624.5,119.9,0.00931,2e-05,0.83775]
[1778087738232,41.84,81622.24,119.9,0.00926,2e-05,0.83455]
[1778087739441,41.84,81622.39,119.9,0.00927,2e-05,0.83476]
[1778087744957,41.84,81618.17,119.9,0.00919,2e-05,0.82881]
[1778087748926,41.84,81605.35,119.9,0.00897,2e-05,0.81095]
[1778087749960,41.84,81605.35,119.9,0.00897,2e-05,0.81095]
[1778087749975,41.84,81605.35,119.9,0.00897,2e-05,0.81095]
[1778087756143,41.84,81606.18,119.9,0.00898,2e-05,0.8121]
[1778087756273,41.84,81606.18,119.9,0.00898,2e-05,0.8121]
[1778087756303,41.84,81606.18,119.9,0.00898,2e-05,0.8121]
[1778087756852,41.84,81606.18,119.9,0.00898,2e-05,0.8121]
[1778087756982,41.84,81593.7,119.9,0.00877,2e-05,0.79499]
[1778087760088,41.84,81587.28,119.9,0.00866,2e-05,0.78631]
[1778087766045,41.84,81583.9,119.9,0.0086,2e-05,0.78177]
[1778087767882,41.84,81582.33,119.9,0.00858,2e-05,0.77967]
[1778087768059,41.84,81570.98,119.9,0.00839,2e-05,0.76461]
[1778087770073,41.84,81562.93,119.9,0.00826,2e-05,0.75408]
[1778087775108,41.84,81563.92,119.9,0.00828,2e-05,0.75537]
[1778087780143,41.84,81560.52,119.9,0.00822,2e-05,0.75095]
[1778087785186,41.84,81554.63,119.9,0.00813,2e-05,0.74334]
[1778087786473,41.84,81546.74,119.9,0.008,2e-05,0.73325]
[1778087791228,41.84,81539.25,119.9,0.00786,2e-05,0.72097]
[1778087795256,41.84,81524.65,119.9,0.00763,2e-05,0.70285]
[1778087797270,41.84,81513.53,119.9,0.00747,1e-05,0.6893]
[1778087799883,41.84,81510.77,119.9,0.00743,1e-05,0.68597]
[1778087800653,41.84,81470.15,119.9,0.00685,1e-05,0.63849]
[1778087801615,41.84,81458.92,119.9,0.0067,1e-05,0.62585]
[1778087802380,41.84,81458.92,119.9,0.0067,1e-05,0.62585]
[1778087803327,41.84,81458.86,119.9,0.0067,1e-05,0.62578]
[1778087805600,41.84,81454.61,119.9,0.00664,1e-05,0.62106]
[1778087806059,41.84,81454.61,119.9,0.00664,1e-05,0.62106]
[1778087806633,41.84,81434.54,119.9,0.00638,1e-05,0.59914]
[1778087807784,41.84,81425.91,119.9,0.00627,1e-05,0.58991]
[1778087808656,41.84,81425.91,119.9,0.00627,1e-05,0.58991]
[1778087811672,41.84,81438.83,119.9,0.00643,1e-05,0.60377]
[1778087817412,41.84,81447.26,119.9,0.00654,1e-05,0.61295]
[1778087822447,41.84,81455.94,119.9,0.00666,1e-05,0.62253]
[1778087824650,41.84,81466.28,119.9,0.0068,1e-05,0.63411]
[1778087828489,41.84,81474.36,119.9,0.00691,1e-05,0.64328]
[1778087831510,41.84,81482.37,119.9,0.00702,1e-05,0.65247]
[1778087836713,41.84,81483.6,119.9,0.00704,1e-05,0.6539]
[1778087838565,41.84,81498.98,119.9,0.00726,1e-05,0.67189]
[1778087841586,41.84,81507.76,119.9,0.00738,1e-05,0.68235]
[1778087846621,41.84,81510.3,119.9,0.00742,1e-05,0.6854]
[1778087851658,41.84,81519.18,119.9,0.00752,1e-05,0.69342]
[1778087856760,41.84,81525.64,119.9,0.00762,2e-05,0.70131]
[1778087856798,41.84,81511.05,119.9,0.0074,1e-05,0.6836]
[1778087862745,41.84,81509.68,119.9,0.00738,1e-05,0.68195]
[1778087863139,41.84,81509.68,119.9,0.00738,1e-05,0.68195]
[1778087863383,41.84,81509.68,119.9,0.00738,1e-05,0.68195]
[1778087863799,41.84,81453.08,119.9,0.00659,1e-05,0.61685]
[1778087863991,41.84,81453.08,119.9,0.00659,1e-05,0.61685]
[1778087864079,41.84,81453.08,119.9,0.00659,1e-05,0.61685]
[1778087864790,41.84,81432.06,119.9,0.00632,1e-05,0.59403]
[1778087865871,41.84,81432.06,119.9,0.00632,1e-05,0.59403]
[1778087868896,41.84,81429.28,119.9,0.00629,1e-05,0.59106]
[1778087869804,41.84,81427.25,119.9,0.00626,1e-05,0.5889]
[1778087874839,41.84,81422.37,119.9,0.0062,1e-05,0.58374]
[1778087879876,41.84,81421.76,119.9,0.00619,1e-05,0.5831]
[1778087884909,41.84,81418.37,119.9,0.00615,1e-05,0.57954]
[1778087889945,41.84,81409.01,119.9,0.00603,1e-05,0.56981]
[1778087895772,41.84,81417.22,119.9,0.00613,1e-05,0.57834]
[1778087895781,41.84,81426.55,119.9,0.00625,1e-05,0.58816]
[1778087901022,41.84,81426.78,119.9,0.00625,1e-05,0.58841]
[1778087907064,41.84,81426.68,119.9,0.00625,1e-05,0.5883]
[1778087912099,41.84,81433.37,119.9,0.00631,1e-05,0.59298]
[1778087917134,41.84,81428.58,119.9,0.00625,1e-05,0.58788]
[1778087922169,41.84,81433.98,119.9,0.00632,1e-05,0.59363]
[1778087927204,41.84,81436.16,119.9,0.00635,1e-05,0.59597]
[1778087932239,41.84,81439.22,119.9,0.00639,1e-05,0.59925]
[1778087937274,41.84,81440.36,119.9,0.0064,1e-05,0.60048]
[1778087942309,41.84,81438.14,119.9,0.00637,1e-05,0.59809]
[1778087946337,41.84,81449.44,119.9,0.00652,1e-05,0.61035]
[1778087951372,41.84,81448.73,119.9,0.00651,1e-05,0.60957]
[1778087956407,41.84,81455.72,119.9,0.0066,1e-05,0.61725]
[1778087961442,41.84,81459.98,119.9,0.00666,1e-05,0.62196]
[1778087964463,41.84,81471.85,119.9,0.00682,1e-05,0.63527]
[1778087970506,41.84,81472.8,119.9,0.00683,1e-05,0.63634]
[1778087975541,41.84,81470.9,119.9,0.00678,1e-05,0.63163]
[1778087980576,41.84,81474.75,119.9,0.00683,1e-05,0.63598]
[1778087983597,41.84,81486.31,119.9,0.00699,1e-05,0.64918]
[1778087988632,41.84,81490.74,119.9,0.00706,1e-05,0.6543]
[1778087993668,41.84,81493.37,119.9,0.00709,1e-05,0.65735]
[1778087998703,41.84,81493.2,119.9,0.00709,1e-05,0.65716]
[1778088002731,41.84,81504.4,119.9,0.00725,1e-05,0.67029]
[1778088007766,41.84,81498.15,119.9,0.00716,1e-05,0.66294]
[1778088012801,41.84,81502.83,119.9,0.00723,1e-05,0.66844]
[1778088017837,41.84,81508.29,119.9,0.00731,1e-05,0.67491]
[1778088022872,41.84,81508.95,119.9,0.00732,1e-05,0.67569]
[1778088027907,41.84,81500.07,119.9,0.00719,1e-05,0.66519]
[1778088032942,41.84,81492.83,119.9,0.00706,1e-05,0.65409]
[1778088037977,41.84,81500.64,119.9,0.00717,1e-05,0.6632]
[1778088043012,41.84,81500.97,119.9,0.00717,1e-05,0.66359]
[1778088049054,41.84,81506.79,119.9,0.00726,1e-05,0.67045]
[1778088054090,41.84,81505.65,119.9,0.00724,1e-05,0.6691]
[1778088059124,41.84,81507.04,119.9,0.00726,1e-05,0.67074]
[1778088064159,41.84,81505.07,119.9,0.00723,1e-05,0.66841]
[1778088067181,41.84,81515.3,119.9,0.00738,1e-05,0.68058]
[1778088069195,41.84,81527.75,119.9,0.00756,1e-05,0.69563]
[1778088074230,41.84,81527.96,119.9,0.00757,1e-05,0.69589]
[1778088079265,41.84,81527.95,119.9,0.00757,1e-05,0.69588]
[1778088084300,41.84,81527.47,119.9,0.00756,1e-05,0.69529]
[1778088089333,41.84,81533.94,119.9,0.00766,2e-05,0.70322]
[1778088095377,41.84,81529.59,119.9,0.00756,1e-05,0.69513]
[1778088100412,41.84,81529.82,119.9,0.00757,1e-05,0.69541]
[1778088105447,41.84,81537.43,119.9,0.00768,2e-05,0.70475]
[1778088109475,41.84,81527.94,119.9,0.00754,1e-05,0.69312]
[1778088114510,41.84,81527.03,119.9,0.00752,1e-05,0.69201]
[1778088119545,41.84,81530.96,119.9,0.00758,1e-05,0.6968]
[1778088124580,41.84,81530.84,119.9,0.00758,1e-05,0.69666]
[1778088129615,41.84,81532.97,119.9,0.00761,2e-05,0.69926]
[1778088135657,41.84,81531.61,119.9,0.00759,2e-05,0.6976]
[1778088139689,41.84,81521.72,119.9,0.00745,1e-05,0.68559]
[1778088144723,41.84,81514.02,119.9,0.00733,1e-05,0.67635]
[1778088149758,41.84,81509.18,119.9,0.00726,1e-05,0.6706]
[1778088154794,41.84,81507.67,119.9,0.00721,1e-05,0.66614]
[1778088156808,41.84,81516.28,119.9,0.00734,1e-05,0.67635]
[1778088161843,41.84,81523.13,119.9,0.00744,1e-05,0.68456]
[1778088166878,41.84,81524.22,119.9,0.00745,1e-05,0.68588]
[1778088171913,41.84,81526.22,119.9,0.00748,1e-05,0.6883]
[1778088176948,41.84,81527.57,119.9,0.0075,1e-05,0.68993]
[1778088181985,41.84,81531.77,119.9,0.00757,1e-05,0.69504]
[1778088187020,41.84,81531.35,119.9,0.00756,1e-05,0.69453]
[1778088192055,41.84,81532.57,119.9,0.00758,1e-05,0.69602]
[1778088197091,41.84,81538.64,119.9,0.00767,2e-05,0.70347]
[1778088202126,41.84,81538.41,119.9,0.00767,2e-05,0.70318]
[1778088207161,41.84,81541.54,119.9,0.00771,2e-05,0.70705]
[1778088212196,41.84,81541.07,119.9,0.00768,2e-05,0.70369]
[1778088217231,41.84,81542.86,119.9,0.0077,2e-05,0.7059]
[1778088222266,41.84,81545.31,119.9,0.00774,2e-05,0.70893]
[1778088227301,41.84,81545.3,119.9,0.00774,2e-05,0.70892]
[1778088232336,41.84,81536.43,119.9,0.00761,2e-05,0.69798]
[1778088237371,41.84,81536.52,119.9,0.00761,2e-05,0.69809]
[1778088242406,41.84,81536.16,119.9,0.0076,2e-05,0.69765]
[1778088245427,41.84,81524.65,119.9,0.00743,1e-05,0.68367]
[1778088251469,41.84,81523.82,119.9,0.00742,1e-05,0.68267]
[1778088256504,41.84,81526.82,119.9,0.00746,1e-05,0.68629]
[1778088261539,41.84,81526.93,119.9,0.00746,1e-05,0.68642]
[1778088266574,41.84,81523.91,119.9,0.00742,1e-05,0.68278]
[1778088268588,41.84,81515.3,119.9,0.00729,1e-05,0.67249]
[1778088273623,41.84,81517.33,119.9,0.0073,1e-05,0.67221]
[1778088278658,41.84,81517.23,119.9,0.00729,1e-05,0.67209]
[1778088283694,41.84,81516.56,119.9,0.00728,1e-05,0.6713]
[1778088286715,41.84,81505.9,119.9,0.00713,1e-05,0.65874]
[1778088289736,41.84,81494.9,119.9,0.00698,1e-05,0.64599]
[1778088292757,41.84,81503.39,119.9,0.0071,1e-05,0.65582]
[1778088297793,41.84,81503.82,119.9,0.0071,1e-05,0.65632]
[1778088301822,41.84,81495.07,119.9,0.00698,1e-05,0.64619]
[1778088306859,41.84,81492.51,119.9,0.00694,1e-05,0.64325]
[1778088311894,41.84,81492.79,119.9,0.00695,1e-05,0.64357]
[1778088316929,41.84,81492.74,119.9,0.00695,1e-05,0.64351]
[1778088321966,41.84,81492.92,119.9,0.00695,1e-05,0.64372]
[1778088328008,41.84,81493.55,119.9,0.00696,1e-05,0.64444]
[1778088330022,41.84,81502.83,119.9,0.00709,1e-05,0.65516]
[1778088335057,41.84,81513.14,119.9,0.00721,1e-05,0.66457]
[1778088340093,41.84,81513.49,119.9,0.00721,1e-05,0.66498]
[1778088345128,41.84,81509.76,119.9,0.00716,1e-05,0.6606]
[1778088351170,41.84,81510.35,119.9,0.00717,1e-05,0.66129]
[1778088356216,41.84,81514.47,119.9,0.00723,1e-05,0.66614]
[1778088361253,41.84,81512.13,119.9,0.00719,1e-05,0.66338]
[1778088366288,41.84,81509.31,119.9,0.00715,1e-05,0.66008]
[1778088369732,41.84,81503.9,119.9,0.00707,1e-05,0.65377]
[1778088370316,41.84,81505.11,119.9,0.00709,1e-05,0.65517]
[1778088370552,41.84,81505.11,119.9,0.00709,1e-05,0.65517]
[1778088376359,41.84,81503.7,119.9,0.00707,1e-05,0.65353]
[1778088377948,41.84,81502.04,119.9,0.00705,1e-05,0.65161]
[1778088383407,41.84,81495.44,119.9,0.00696,1e-05,0.644]
[1778088388442,41.84,81491.56,119.9,0.0069,1e-05,0.63956]
[1778088392074,41.84,81490.64,119.9,0.00689,1e-05,0.63851]
[1778088397505,41.84,81480.55,119.9,0.00672,1e-05,0.62454]
[1778088398979,41.84,81480.55,119.9,0.00672,1e-05,0.62454]
[1778088399054,41.84,81472.47,119.9,0.00662,1e-05,0.61556]
[1778088402710,41.84,81472.17,119.9,0.00661,1e-05,0.61523]
[1778088406568,41.84,81488.83,119.9,0.00684,1e-05,0.63387]
[1778088411603,41.84,81494.87,119.9,0.00692,1e-05,0.64074]
[1778088416638,41.84,81497.21,119.9,0.00695,1e-05,0.64342]
[1778088421674,41.84,81494.79,119.9,0.00692,1e-05,0.64065]
[1778088424046,41.84,81494.58,119.9,0.00692,1e-05,0.64041]
[1778088424051,41.84,81494.58,119.9,0.00692,1e-05,0.64041]
[1778088432755,41.84,81493.06,119.9,0.0069,1e-05,0.63867]
[1778088437790,41.84,81486.44,119.9,0.0068,1e-05,0.63116]
[1778088442825,41.84,81495.43,119.9,0.00693,1e-05,0.64138]
[1778088447860,41.84,81493.44,119.9,0.0069,1e-05,0.63911]
[1778088452895,41.84,81494.29,119.9,0.00689,1e-05,0.63747]
[1778088457930,41.84,81496.33,119.9,0.00691,1e-05,0.6398]
[1778088463972,41.84,81503.22,119.9,0.00701,1e-05,0.64771]
[1778088469007,41.84,81502.01,119.9,0.00699,1e-05,0.64631]
[1778088474600,41.84,81503.13,119.9,0.00701,1e-05,0.64761]
[1778088475486,41.84,81503.13,119.9,0.00701,1e-05,0.64761]
[1778088475493,41.84,81503.13,119.9,0.00701,1e-05,0.64761]
[1778088480084,41.84,81494.15,119.9,0.00688,1e-05,0.63731]
[1778088485119,41.84,81490.13,119.9,0.00683,1e-05,0.63275]
[1778088488505,41.84,81490.16,119.9,0.00683,1e-05,0.63279]
[1778088488510,41.84,81490.16,119.9,0.00683,1e-05,0.63279]
[1778088489147,41.84,81481.51,119.9,0.00671,1e-05,0.62306]
[1778088491161,41.84,81491.21,119.9,0.00684,1e-05,0.63398]
[1778088495189,41.84,81500.2,119.9,0.00697,1e-05,0.64423]
[1778088498981,41.84,81499.28,119.9,0.00695,1e-05,0.64318]
[1778088505262,41.84,81498.42,119.9,0.00694,1e-05,0.64219]
[1778088510297,41.84,81498.49,119.9,0.00694,1e-05,0.64227]
[1778088515332,41.84,81498.31,119.9,0.00691,1e-05,0.63946]
[1778088517023,41.84,81497.47,119.9,0.0069,1e-05,0.6385]
[1778088517032,41.84,81497.47,119.9,0.0069,1e-05,0.6385]
[1778088525402,41.84,81497.87,119.9,0.00691,1e-05,0.63895]
[1778088535472,41.84,81498.13,119.9,0.00691,1e-05,0.63925]
[1778088536188,41.84,81498.13,119.9,0.00691,1e-05,0.63925]
[1778088536195,41.84,81498.13,119.9,0.00691,1e-05,0.63925]
[1778088540368,41.84,81498.0,119.9,0.00691,1e-05,0.6391]
[1778088540374,41.84,81498.0,119.9,0.00691,1e-05,0.6391]
[1778088540495,41.84,81498.0,119.9,0.00691,1e-05,0.6391]
[1778088545542,41.84,81498.92,119.9,0.00692,1e-05,0.64015]
[1778088550578,41.84,81499.02,119.9,0.00692,1e-05,0.64027]
[1778088555613,41.84,81492.87,119.9,0.00684,1e-05,0.63327]
[1778088560648,41.84,81496.0,119.9,0.00688,1e-05,0.63682]
[1778088565683,41.84,81495.42,119.9,0.00687,1e-05,0.63616]
[1778088570718,41.84,81500.05,119.9,0.00694,1e-05,0.64145]
[1778088575753,41.84,81495.19,119.9,0.00684,1e-05,0.63331]
[1778088580788,41.84,81496.09,119.9,0.00686,1e-05,0.63433]
[1778088585823,41.84,81495.65,119.9,0.00685,1e-05,0.63383]
[1778088590858,41.84,81489.02,119.9,0.00676,1e-05,0.62635]
[1778088591865,41.84,81480.89,119.9,0.00665,1e-05,0.61727]
[1778088594886,41.84,81470.33,119.9,0.00651,1e-05,0.60565]
[1778088599921,41.84,81471.05,119.9,0.00652,1e-05,0.60643]
[1778088601136,41.84,81471.05,119.9,0.00652,1e-05,0.60643]
[1778088606970,41.84,81480.14,119.9,0.00664,1e-05,0.61644]
[1778088609991,41.84,81488.25,119.9,0.00675,1e-05,0.62548]
[1778088615028,41.84,81492.26,119.9,0.0068,1e-05,0.62999]
[1778088617043,41.84,81483.92,119.9,0.00669,1e-05,0.62064]
[1778088622078,41.84,81484.75,119.9,0.0067,1e-05,0.62157]
[1778088627113,41.84,81485.59,119.9,0.00671,1e-05,0.6225]
[1778088632148,41.84,81487.97,119.9,0.00672,1e-05,0.6226]
[1778088637183,41.84,81488.8,119.9,0.00673,1e-05,0.62353]
[1778088642218,41.84,81489.43,119.9,0.00674,1e-05,0.62424]
[1778088647253,41.84,81494.67,119.9,0.00681,1e-05,0.63013]
[1778088649065,41.84,81495.17,119.9,0.00682,1e-05,0.63069]
[1778088654302,41.84,81495.35,119.9,0.00682,1e-05,0.6309]
[1778088658330,41.84,81505.97,119.9,0.00697,1e-05,0.643]
[1778088663365,41.84,81504.62,119.9,0.00695,1e-05,0.64145]
[1778088664372,41.84,81496.08,119.9,0.00683,1e-05,0.63172]
[1778088665379,41.84,81488.24,119.9,0.00672,1e-05,0.6229]
[1778088667393,41.84,81479.63,119.9,0.00661,1e-05,0.61334]
[1778088669621,41.84,81493.6,119.9,0.00679,1e-05,0.62892]
[1778088669932,41.84,81493.6,119.9,0.00679,1e-05,0.62892]
[1778088670306,41.84,81493.6,119.9,0.00679,1e-05,0.62892]
[1778088675455,41.84,81492.19,119.9,0.00677,1e-05,0.62733]
[1778088680490,41.84,81492.47,119.9,0.00678,1e-05,0.62765]
[1778088685525,41.84,81500.13,119.9,0.00688,1e-05,0.63632]
[1778088690560,41.84,81494.93,119.9,0.00681,1e-05,0.63042]
[1778088694673,41.84,81487.82,119.9,0.00669,1e-05,0.61988]
[1778088696603,41.84,81479.9,119.9,0.00658,1e-05,0.6111]
[1778088701638,41.84,81480.08,119.9,0.00658,1e-05,0.6113]
[1778088706673,41.84,81473.2,119.9,0.00649,1e-05,0.60376]
[1778088709694,41.84,81481.23,119.9,0.0066,1e-05,0.61257]
[1778088712717,41.84,81490.58,119.9,0.00673,1e-05,0.62296]
[1778088717753,41.84,81495.32,119.9,0.00679,1e-05,0.62828]
[1778088722787,41.84,81498.53,119.9,0.00683,1e-05,0.63191]
[1778088727822,41.84,81494.59,119.9,0.00678,1e-05,0.62746]
[1778088732857,41.84,81499.21,119.9,0.00684,1e-05,0.63268]
[1778088737953,41.84,81494.11,119.9,0.00677,1e-05,0.62692]
[1778088742988,41.84,81493.69,119.9,0.00677,1e-05,0.62645]
[1778088748023,41.84,81499.29,119.9,0.00685,1e-05,0.63277]
[1778088752051,41.84,81487.53,119.9,0.00666,1e-05,0.617]
[1778088754065,41.84,81478.44,119.9,0.00654,1e-05,0.60697]
[1778088759100,41.84,81478.0,119.9,0.00653,1e-05,0.60649]
[1778088764135,41.84,81475.49,119.9,0.0065,1e-05,0.60375]
[1778088769170,41.84,81479.44,119.9,0.00655,1e-05,0.60807]
[1778088774631,41.84,81477.93,119.9,0.00653,1e-05,0.60641]
[1778088780203,41.84,81486.48,119.9,0.00664,1e-05,0.61583]
[1778088787300,41.84,81479.76,119.9,0.00655,1e-05,0.60842]
[1778088790034,41.84,81479.25,119.9,0.00655,1e-05,0.60786]
[1778088794574,41.84,81481.91,119.9,0.00658,1e-05,0.61078]
[1778088794585,41.84,81481.91,119.9,0.00658,1e-05,0.61078]
[1778088796367,41.84,81495.55,119.9,0.00677,1e-05,0.62596]
[1778088801402,41.84,81499.74,119.9,0.00682,1e-05,0.63068]
[1778088806437,41.84,81495.98,119.9,0.00677,1e-05,0.62644]
[1778088811472,41.84,81496.02,119.9,0.00675,1e-05,0.62391]
[1778088818521,41.84,81496.28,119.9,0.00675,1e-05,0.6242]
[1778088823556,41.84,81497.97,119.9,0.00677,1e-05,0.6261]
[1778088828118,41.84,81496.79,119.9,0.00676,1e-05,0.62478]
[1778088833627,41.84,81494.69,119.9,0.00673,1e-05,0.62242]
[1778088836441,41.84,81490.82,119.9,0.00668,1e-05,0.6181]
[1778088838792,41.84,81480.86,119.9,0.00654,1e-05,0.6071]
[1778088846720,41.84,81490.8,119.9,0.00667,1e-05,0.61808]
[1778088851755,41.84,81493.19,119.9,0.00671,1e-05,0.62074]
[1778088856790,41.84,81492.98,119.9,0.0067,1e-05,0.62051]
[1778088858804,41.84,81483.24,119.9,0.00657,1e-05,0.60972]
[1778088863839,41.84,81488.74,119.9,0.00665,1e-05,0.61579]
[1778088868874,41.84,81489.34,119.9,0.00666,1e-05,0.61646]
[1778088873909,41.84,81487.79,119.9,0.00661,1e-05,0.61219]
[1778088875923,41.84,81479.43,119.9,0.0065,1e-05,0.60302]
[1778088880958,41.84,81476.51,119.9,0.00646,1e-05,0.59984]
[1778088885993,41.84,81473.3,119.9,0.00642,1e-05,0.59636]
[1778088891030,41.84,81472.35,119.9,0.0064,1e-05,0.59534]
[1778088896065,41.84,81474.01,119.9,0.00643,1e-05,0.59713]
[1778088901100,41.84,81473.27,119.9,0.00642,1e-05,0.59633]
[1778088906135,41.84,81474.08,119.9,0.00643,1e-05,0.59721]
[1778088909156,41.84,81465.83,119.9,0.00632,1e-05,0.58834]
[1778088915198,41.84,81466.55,119.9,0.00633,1e-05,0.58911]
[1778088919228,41.84,81474.75,119.9,0.00644,1e-05,0.59793]
[1778088922249,41.84,81466.89,119.9,0.00633,1e-05,0.58947]
[1778088927284,41.84,81459.64,119.9,0.00624,1e-05,0.58176]
[1778088932903,41.84,81459.65,119.9,0.00621,1e-05,0.57932]
[1778088934333,41.84,81476.07,119.9,0.00643,1e-05,0.59686]
[1778088937354,41.84,81488.77,119.9,0.00659,1e-05,0.61074]
[1778088939680,41.84,81489.35,119.9,0.0066,1e-05,0.61138]
[1778088940259,41.84,81492.68,119.9,0.00665,1e-05,0.61506]
[1778088945410,41.84,81476.34,119.9,0.00643,1e-05,0.59716]
[1778088948431,41.84,81484.87,119.9,0.00654,1e-05,0.60645]
[1778088953466,41.84,81489.47,119.9,0.0066,1e-05,0.61151]
[1778088958501,41.84,81486.22,119.9,0.00656,1e-05,0.60793]
[1778088962603,41.84,81486.57,119.9,0.00656,1e-05,0.60831]
[1778088964556,41.84,81498.04,119.9,0.00672,1e-05,0.62103]
[1778088968584,41.84,81488.78,119.9,0.00659,1e-05,0.61075]
[1778088973619,41.84,81486.66,119.9,0.00657,1e-05,0.60841]
[1778088976925,41.84,81483.86,119.9,0.00653,1e-05,0.60534]
[1778088982683,41.84,81482.55,119.9,0.00651,1e-05,0.60391]
[1778088987175,41.84,81482.71,119.9,0.00651,1e-05,0.60408]
[1778088992752,41.84,81495.81,119.9,0.00666,1e-05,0.61598]
[1778088997792,41.84,81494.87,119.9,0.00665,1e-05,0.61494]
[1778089002827,41.84,81495.59,119.9,0.00666,1e-05,0.61573]
[1778089007862,41.84,81496.68,119.9,0.00667,1e-05,0.61695]
[1778089012897,41.84,81497.15,119.9,0.00668,1e-05,0.61747]
[1778089017932,41.84,81497.08,119.9,0.00668,1e-05,0.61739]
[1778089020277,41.84,81497.44,119.9,0.00668,1e-05,0.61779]
[1778089020953,41.84,81483.08,119.9,0.00649,1e-05,0.60197]
[1778089022967,41.84,81491.21,119.9,0.0066,1e-05,0.61089]
[1778089028002,41.84,81491.93,119.9,0.00661,1e-05,0.61168]
[1778089033037,41.84,81487.0,119.9,0.00654,1e-05,0.60625]
[1778089035051,41.84,81478.62,119.9,0.00643,1e-05,0.59712]
[1778089040087,41.84,81478.74,119.9,0.00643,1e-05,0.59725]
[1778089042101,41.84,81488.27,119.9,0.00656,1e-05,0.60765]
[1778089047136,41.84,81488.69,119.9,0.00657,1e-05,0.60811]
[1778089052171,41.84,81479.74,119.9,0.00642,1e-05,0.59584]
[1778089057206,41.84,81481.08,119.9,0.00644,1e-05,0.59729]
[1778089062242,41.84,81479.19,119.9,0.00641,1e-05,0.59524]
[1778089067276,41.84,81481.35,119.9,0.00644,1e-05,0.59758]
[1778089071402,41.84,81482.73,119.9,0.00646,1e-05,0.59908]
[1778089077346,41.84,81480.12,119.9,0.00643,1e-05,0.59625]
[1778089082381,41.84,81487.06,119.9,0.00652,1e-05,0.60379]
[1778089087416,41.84,81486.91,119.9,0.00652,1e-05,0.60363]
[1778089092451,41.84,81491.74,119.9,0.00658,1e-05,0.60893]
[1778089098493,41.84,81487.29,119.9,0.00652,1e-05,0.60405]
[1778089104536,41.84,81484.24,119.9,0.00648,1e-05,0.60072]
[1778089111585,41.84,81480.99,119.9,0.00641,1e-05,0.59469]
[1778089117627,41.84,81480.88,119.9,0.00641,1e-05,0.59457]
[1778089122662,41.84,81481.12,119.9,0.00641,1e-05,0.59483]
[1778089127697,41.84,81487.88,119.9,0.0065,1e-05,0.60217]
[1778089132733,41.84,81488.48,119.9,0.00651,1e-05,0.60282]
[1778089137768,41.84,81488.09,119.9,0.00651,1e-05,0.6024]
[1778089142804,41.84,81481.64,119.9,0.00642,1e-05,0.59539]
[1778089147841,41.84,81478.39,119.9,0.00638,1e-05,0.59188]
[1778089152876,41.84,81474.58,119.9,0.00633,1e-05,0.5878]
[1778089157911,41.84,81468.85,119.9,0.00625,1e-05,0.5817]
[1778089162946,41.84,81463.33,119.9,0.00618,1e-05,0.57587]
[1778089167981,41.84,81465.41,119.9,0.00621,1e-05,0.57806]
[1778089173017,41.84,81475.51,119.9,0.00631,1e-05,0.58632]
[1778089178052,41.84,81480.88,119.9,0.00638,1e-05,0.59207]
[1778089180066,41.84,81489.22,119.9,0.00649,1e-05,0.60111]
[1778089185101,41.84,81489.97,119.9,0.0065,1e-05,0.60193]
[1778089188122,41.84,81489.07,119.9,0.00649,1e-05,0.60094]
[1778089190136,41.84,81489.06,119.9,0.00649,1e-05,0.60093]
[1778089195172,41.84,81491.21,119.9,0.00652,1e-05,0.60328]
[1778089198193,41.84,81481.23,119.9,0.00639,1e-05,0.59245]
[1778089203228,41.84,81478.37,119.9,0.00635,1e-05,0.58938]
[1778089208263,41.84,81480.18,119.9,0.00638,1e-05,0.59132]
[1778089213298,41.84,81485.9,119.9,0.00645,1e-05,0.5975]
[1778089218333,41.84,81479.61,119.9,0.00637,1e-05,0.59071]
[1778089223368,41.84,81479.3,119.9,0.00636,1e-05,0.59037]
[1778089228403,41.84,81473.72,119.9,0.00629,1e-05,0.58441]
[1778089233438,41.84,81473.01,119.9,0.00626,1e-05,0.58119]
[1778089238473,41.84,81472.46,119.9,0.00625,1e-05,0.5806]
[1778089243508,41.84,81473.25,119.9,0.00626,1e-05,0.58144]
[1778089248543,41.84,81472.94,119.9,0.00626,1e-05,0.58111]
[1778089253578,41.84,81471.83,119.9,0.00624,1e-05,0.57994]
[1778089258613,41.84,81471.55,119.9,0.00624,1e-05,0.57964]
[1778089263648,41.84,81476.49,119.9,0.0063,1e-05,0.58489]
[1778089268683,41.84,81470.84,119.9,0.00623,1e-05,0.57889]
[1778089273725,41.84,81463.52,119.9,0.00614,1e-05,0.57119]
[1778089278760,41.84,81464.2,119.9,0.00614,1e-05,0.57191]
[1778089283795,41.84,81457.75,119.9,0.00606,1e-05,0.56519]
[1778089288830,41.84,81457.0,119.9,0.00605,1e-05,0.56441]
[1778089293865,41.84,81457.99,119.9,0.00604,1e-05,0.56303]
[1778089298900,41.84,81457.87,119.9,0.00604,1e-05,0.5629]
[1778089306956,41.84,81459.07,119.9,0.00605,1e-05,0.56414]
[1778089311991,41.84,81465.98,119.9,0.00614,1e-05,0.57133]
[1778089317026,41.84,81464.09,119.9,0.00612,1e-05,0.56936]
[1778089322062,41.84,81463.57,119.9,0.00611,1e-05,0.56882]
[1778089327097,41.84,81460.88,119.9,0.00608,1e-05,0.56602]
[1778089332132,41.84,81459.63,119.9,0.00606,1e-05,0.56472]
[1778089337167,41.84,81463.67,119.9,0.00611,1e-05,0.56892]
[1778089342202,41.84,81462.52,119.9,0.0061,1e-05,0.56772]
[1778089347237,41.84,81461.99,119.9,0.00609,1e-05,0.56717]
[1778089352272,41.84,81461.03,119.9,0.00605,1e-05,0.56376]
[1778089359321,41.84,81460.96,119.9,0.00605,1e-05,0.56369]
[1778089365363,41.84,81462.95,119.9,0.00608,1e-05,0.56575]
[1778089370398,41.84,81463.92,119.9,0.00609,1e-05,0.56676]
[1778089375433,41.84,81464.02,119.9,0.00609,1e-05,0.56686]
[1778089381273,41.84,81461.14,119.9,0.00606,1e-05,0.56387]
[1778089382482,41.84,81452.42,119.9,0.00595,1e-05,0.55491]
[1778089387517,41.84,81459.67,119.9,0.00604,1e-05,0.56235]
[1778089392552,41.84,81460.12,119.9,0.00604,1e-05,0.56282]
[1778089397587,41.84,81460.18,119.9,0.00604,1e-05,0.56288]
[1778089405643,41.84,81460.17,119.9,0.00604,1e-05,0.56287]
[1778089410678,41.84,81461.92,119.9,0.00607,1e-05,0.56468]
[1778089415715,41.84,81467.84,119.9,0.00611,1e-05,0.56841]
[1778089419743,41.84,81476.86,119.9,0.00623,1e-05,0.57788]
[1778089422764,41.84,81488.47,119.9,0.00638,1e-05,0.59026]
[1778089427799,41.84,81489.6,119.9,0.00639,1e-05,0.59147]
[1778089433841,41.84,81489.64,119.9,0.00639,1e-05,0.59152]
[1778089438876,41.84,81491.06,119.9,0.00641,1e-05,0.59305]
[1778089441897,41.84,81501.88,119.9,0.00656,1e-05,0.60483]
[1778089446932,41.84,81501.65,119.9,0.00655,1e-05,0.60458]
[1778089451967,41.84,81504.38,119.9,0.00659,1e-05,0.60758]
[1778089452974,41.84,81514.8,119.9,0.00673,1e-05,0.61916]
[1778089453981,41.84,81526.4,119.9,0.00689,1e-05,0.63225]
[1778089459016,41.84,81529.29,119.9,0.00693,1e-05,0.63555]
[1778089464051,41.84,81529.08,119.9,0.00693,1e-05,0.63531]
[1778089467073,41.84,81538.27,119.9,0.00706,1e-05,0.6459]
[1778089472109,41.84,81539.04,119.9,0.00704,1e-05,0.64412]
[1778089475129,41.84,81531.16,119.9,0.00693,1e-05,0.63506]
[1778089480164,41.84,81532.34,119.9,0.00695,1e-05,0.63641]
[1778089485199,41.84,81533.63,119.9,0.00696,1e-05,0.63789]
[1778089490236,41.84,81533.4,119.9,0.00696,1e-05,0.63762]
[1778089495271,41.84,81533.98,119.9,0.00697,1e-05,0.63829]
[1778089500306,41.84,81537.3,119.9,0.00702,1e-05,0.64211]
[1778089505341,41.84,81537.58,119.9,0.00702,1e-05,0.64244]
[1778089511383,41.84,81538.02,119.9,0.00703,1e-05,0.64294]
[1778089516418,41.84,81541.6,119.9,0.00708,1e-05,0.64709]
[1778089521453,41.84,81539.18,119.9,0.00704,1e-05,0.64429]
[1778089526488,41.84,81539.57,119.9,0.00705,1e-05,0.64474]
[1778089528502,41.84,81531.07,119.9,0.00693,1e-05,0.63495]
[1778089531524,41.84,81520.4,119.9,0.00675,1e-05,0.62025]
[1778089536560,41.84,81517.41,119.9,0.00671,1e-05,0.6169]
[1778089541596,41.84,81515.28,119.9,0.00668,1e-05,0.61453]
[1778089547638,41.84,81515.43,119.9,0.00668,1e-05,0.6147]
[1778089552674,41.84,81516.9,119.9,0.0067,1e-05,0.61634]
[1778089557709,41.84,81508.66,119.9,0.00659,1e-05,0.60719]
[1778089562745,41.84,81506.79,119.9,0.00657,1e-05,0.60514]
[1778089567780,41.84,81506.87,119.9,0.00657,1e-05,0.60522]
[1778089572816,41.84,81508.41,119.9,0.00659,1e-05,0.60692]
[1778089577851,41.84,81507.46,119.9,0.00658,1e-05,0.60587]
[1778089582886,41.84,81502.02,119.9,0.0065,1e-05,0.59991]
[1778089587921,41.84,81499.52,119.9,0.00647,1e-05,0.59719]
[1778089592956,41.84,81497.24,119.9,0.00641,1e-05,0.5922]
[1778089596984,41.84,81488.07,119.9,0.00629,1e-05,0.58236]
[1778089602019,41.84,81488.34,119.9,0.0063,1e-05,0.58265]
[1778089607139,41.84,81484.94,119.9,0.00625,1e-05,0.57904]
[1778089613096,41.84,81482.98,119.9,0.00623,1e-05,0.57696]
[1778089617124,41.84,81473.33,119.9,0.00611,1e-05,0.56684]
[1778089621077,41.84,81470.91,119.9,0.00608,1e-05,0.56432]
[1778089621409,41.84,81459.57,119.9,0.00594,1e-05,0.55266]
[1778089622161,41.84,81437.04,119.9,0.00566,1e-05,0.53008]
[1778089623352,41.84,81420.29,119.9,0.00547,1e-05,0.5138]
[1778089624976,41.84,81419.13,119.9,0.00546,1e-05,0.51269]
[1778089627988,41.84,81417.25,119.9,0.00544,1e-05,0.5109]
[1778089628199,41.84,81417.25,119.9,0.00544,1e-05,0.5109]
[1778089629294,41.84,81394.86,119.9,0.00519,1e-05,0.4899]
[1778089629992,41.84,81394.86,119.9,0.00519,1e-05,0.4899]
[1778089630218,41.84,81382.0,119.9,0.00505,1e-05,0.47817]
[1778089631695,41.84,81382.0,119.9,0.00505,1e-05,0.47817]
[1778089634246,41.84,81396.14,119.9,0.0052,1e-05,0.49108]
[1778089635612,41.84,81396.14,119.9,0.0052,1e-05,0.49108]
[1778089635632,41.84,81409.26,119.9,0.00535,1e-05,0.50332]
[1778089637267,41.84,81417.04,119.9,0.00543,1e-05,0.5107]
[1778089638608,41.84,81417.04,119.9,0.00543,1e-05,0.5107]
[1778089639943,41.84,81428.32,119.9,0.00556,1e-05,0.52155]
[1778089645323,41.84,81438.68,119.9,0.00568,1e-05,0.5317]
[1778089649583,41.84,81448.1,119.9,0.0058,1e-05,0.54107]
[1778089656403,41.84,81458.18,119.9,0.00589,1e-05,0.54886]
[1778089661438,41.84,81460.37,119.9,0.00592,1e-05,0.55108]
[1778089664460,41.84,81449.81,119.9,0.00579,1e-05,0.54043]
[1778089669495,41.84,81447.81,119.9,0.00577,1e-05,0.53843]
[1778089673523,41.84,81439.13,119.9,0.00567,1e-05,0.52982]
[1778089678559,41.84,81440.73,119.9,0.00568,1e-05,0.5314]
[1778089683595,41.84,81442.12,119.9,0.0057,1e-05,0.53277]
[1778089685609,41.84,81451.03,119.9,0.00581,1e-05,0.54165]
[1778089687637,41.84,81435.93,119.9,0.00563,1e-05,0.52668]
[1778089689638,41.84,81423.13,119.9,0.00548,1e-05,0.51426]
[1778089693666,41.84,81432.39,119.9,0.00559,1e-05,0.52322]
[1778089694073,41.84,81432.39,119.9,0.00559,1e-05,0.52322]
[1778089699709,41.84,81435.55,119.9,0.00562,1e-05,0.52631]
[1778089700754,41.84,81435.55,119.9,0.00562,1e-05,0.52631]
[1778089710786,41.84,81436.46,119.9,0.00563,1e-05,0.5272]
[1778089715821,41.84,81441.29,119.9,0.00567,1e-05,0.52963]
[1778089720856,41.84,81443.5,119.9,0.00569,1e-05,0.53181]
[1778089725891,41.84,81445.86,119.9,0.00572,1e-05,0.53415]
[1778089730926,41.84,81445.02,119.9,0.00571,1e-05,0.53331]
[1778089731933,41.84,81436.29,119.9,0.00561,1e-05,0.52473]
[1778089736968,41.84,81432.83,119.9,0.00557,1e-05,0.52135]
[1778089742003,41.84,81430.2,119.9,0.00554,1e-05,0.5188]
[1778089747041,41.84,81428.98,119.9,0.00552,1e-05,0.51762]
[1778089753127,41.84,81429.54,119.9,0.00553,1e-05,0.51816]
[1778089759125,41.84,81426.89,119.9,0.0055,1e-05,0.51561]
[1778089764160,41.84,81429.41,119.9,0.00553,1e-05,0.51804]
[1778089769195,41.84,81435.48,119.9,0.0056,1e-05,0.52393]
[1778089775237,41.84,81442.11,119.9,0.00565,1e-05,0.52812]
[1778089778258,41.84,81434.37,119.9,0.00556,1e-05,0.52056]
[1778089783293,41.84,81432.89,119.9,0.00554,1e-05,0.51912]
[1778089792356,41.84,81433.02,119.9,0.00555,1e-05,0.51925]
[1778089797391,41.84,81439.69,119.9,0.00562,1e-05,0.52574]
[1778089802427,41.84,81441.06,119.9,0.00564,1e-05,0.52709]
[1778089806455,41.84,81432.94,119.9,0.00554,1e-05,0.51917]
[1778089811490,41.84,81425.79,119.9,0.00546,1e-05,0.51228]
[1778089814511,41.84,81415.1,119.9,0.00534,1e-05,0.50213]
[1778089819546,41.84,81412.33,119.9,0.00531,1e-05,0.49952]
[1778089822567,41.84,81421.22,119.9,0.00541,1e-05,0.50792]
[1778089827602,41.84,81428.46,119.9,0.00549,1e-05,0.51484]
[1778089832652,41.84,81435.8,119.9,0.00555,1e-05,0.51965]
[1778089838681,41.84,81434.07,119.9,0.00553,1e-05,0.51798]
[1778089843716,41.84,81438.22,119.9,0.00558,1e-05,0.522]
[1778089848752,41.84,81438.96,119.9,0.00559,1e-05,0.52273]
[1778089853793,41.84,81438.11,119.9,0.00558,1e-05,0.5219]
[1778089858828,41.84,81439.33,119.9,0.0056,1e-05,0.52309]
[1778089862856,41.84,81431.18,119.9,0.0055,1e-05,0.51519]
[1778089867891,41.84,81437.68,119.9,0.00558,1e-05,0.52148]
[1778089873933,41.84,81437.04,119.9,0.00557,1e-05,0.52086]
[1778089878968,41.84,81434.07,119.9,0.00553,1e-05,0.51798]
[1778089885010,41.84,81435.95,119.9,0.00556,1e-05,0.5198]
[1778089890045,41.84,81429.66,119.9,0.00548,1e-05,0.51372]
[1778089895080,41.84,81427.85,119.9,0.00544,1e-05,0.50972]
[1778089901122,41.84,81428.17,119.9,0.00544,1e-05,0.51003]
[1778089906157,41.84,81428.5,119.9,0.00545,1e-05,0.51034]
[1778089911194,41.84,81427.88,119.9,0.00544,1e-05,0.50975]
[1778089913208,41.84,81418.63,119.9,0.00534,1e-05,0.50098]
[1778089917236,41.84,81427.21,119.9,0.00543,1e-05,0.50911]
[1778089918588,41.84,81437.65,119.9,0.00555,1e-05,0.51915]
[1778089919250,41.84,81446.3,119.9,0.00565,1e-05,0.5276]
[1778089924285,41.84,81443.27,119.9,0.00562,1e-05,0.52463]
[1778089929320,41.84,81437.68,119.9,0.00555,1e-05,0.51918]
[1778089934355,41.84,81431.49,119.9,0.00548,1e-05,0.51321]
[1778089939390,41.84,81422.06,119.9,0.00537,1e-05,0.50422]
[1778089944425,41.84,81423.99,119.9,0.0054,1e-05,0.50605]
[1778089949463,41.84,81423.15,119.9,0.00539,1e-05,0.50525]
[1778089954967,41.84,81419.47,119.9,0.00532,1e-05,0.49954]
[1778089958525,41.84,81428.91,119.9,0.00543,1e-05,0.50847]
[1778089963560,41.84,81427.42,119.9,0.00541,1e-05,0.50705]
[1778089968595,41.84,81424.86,119.9,0.00538,1e-05,0.50462]
[1778089971616,41.84,81434.6,119.9,0.00549,1e-05,0.51392]
[1778089976729,41.84,81440.43,119.9,0.00556,1e-05,0.51956]
[1778089982693,41.84,81440.03,119.9,0.00556,1e-05,0.51917]
[1778089987728,41.84,81438.92,119.9,0.00554,1e-05,0.51809]
[1778089990749,41.84,81426.98,119.9,0.00541,1e-05,0.50664]
[1778089997799,41.84,81424.53,119.9,0.00538,1e-05,0.50431]
[1778090002833,41.84,81428.04,119.9,0.00542,1e-05,0.50764]
[1778090006862,41.84,81420.3,119.9,0.00533,1e-05,0.50032]
[1778090011899,41.84,81422.2,119.9,0.00533,1e-05,0.49987]
[1778090014921,41.84,81411.43,119.9,0.00521,1e-05,0.48983]
[1778090015927,41.84,81398.92,119.9,0.00507,1e-05,0.47838]
[1778090020962,41.84,81398.24,119.9,0.00507,1e-05,0.47777]
[1778090025997,41.84,81399.28,119.9,0.00508,1e-05,0.47871]
[1778090030026,41.84,81410.17,119.9,0.0052,1e-05,0.48867]
[1778090033047,41.84,81418.6,119.9,0.00529,1e-05,0.4965]
[1778090038123,41.84,81419.73,119.9,0.0053,1e-05,0.49755]
[1778090042151,41.84,81434.66,119.9,0.00547,1e-05,0.5117]
[1778090047187,41.84,81441.6,119.9,0.00555,1e-05,0.5184]
[1778090052222,41.84,81438.48,119.9,0.00551,1e-05,0.51538]
[1778090057257,41.84,81439.9,119.9,0.00553,1e-05,0.51675]
[1778090062292,41.84,81439.83,119.9,0.00553,1e-05,0.51668]
[1778090067327,41.84,81441.6,119.9,0.00555,1e-05,0.5184]
[1778090075384,41.84,81438.53,119.9,0.00549,1e-05,0.51314]
[1778090079732,41.84,81438.63,119.9,0.00549,1e-05,0.51324]
[1778090085454,41.84,81441.92,119.9,0.00553,1e-05,0.51641]
[1778090090489,41.84,81444.42,119.9,0.00556,1e-05,0.51883]
[1778090095524,41.84,81440.45,119.9,0.00551,1e-05,0.51499]
[1778090100559,41.84,81441.97,119.9,0.00553,1e-05,0.51646]
[1778090105594,41.84,81442.7,119.9,0.00554,1e-05,0.51717]
[1778090110629,41.84,81443.81,119.9,0.00555,1e-05,0.51824]
[1778090115664,41.84,81444.07,119.9,0.00555,1e-05,0.51849]
[1778090119735,41.84,81446.06,119.9,0.00558,1e-05,0.52043]
[1778090120631,41.84,81452.07,119.9,0.00565,1e-05,0.5263]
[1778090125734,41.84,81447.15,119.9,0.00559,1e-05,0.52149]
[1778090129823,41.84,81447.52,119.9,0.00559,1e-05,0.52185]
[1778090129896,41.84,81438.28,119.9,0.00549,1e-05,0.5129]
[1778090130771,41.84,81428.68,119.9,0.00538,1e-05,0.50374]
[1778090131489,41.84,81428.68,119.9,0.00538,1e-05,0.50374]
[1778090131778,41.84,81422.56,119.9,0.00529,1e-05,0.49575]
[1778090137820,41.84,81421.04,119.9,0.00527,1e-05,0.49433]
[1778090141849,41.84,81415.88,119.9,0.00521,1e-05,0.48954]
[1778090145877,41.84,81423.62,119.9,0.0053,1e-05,0.49674]
[1778090150912,41.84,81426.23,119.9,0.00533,1e-05,0.49919]
[1778090155947,41.84,81426.35,119.9,0.00533,1e-05,0.4993]
[1778090160985,41.84,81424.95,119.9,0.00531,1e-05,0.49799]
[1778090166021,41.84,81426.31,119.9,0.00533,1e-05,0.49926]
[1778090170049,41.84,81434.43,119.9,0.00542,1e-05,0.50695]
[1778090175085,41.84,81440.42,119.9,0.00549,1e-05,0.51268]
[1778090180120,41.84,81442.82,119.9,0.00552,1e-05,0.51499]
[1778090183767,41.84,81444.91,119.9,0.00554,1e-05,0.51701]
[1778090184148,41.84,81460.19,119.9,0.00572,1e-05,0.53198]
[1778090184659,41.84,81460.19,119.9,0.00572,1e-05,0.53198]
[1778090190190,41.84,81470.34,119.9,0.00584,1e-05,0.54213]
[1778090195225,41.84,81480.51,119.9,0.00594,1e-05,0.55005]
[1778090200260,41.84,81485.02,119.9,0.006,1e-05,0.55467]
[1778090205296,41.84,81486.68,119.9,0.00602,1e-05,0.55638]
[1778090210332,41.84,81486.53,119.9,0.00602,1e-05,0.55622]
[1778090215368,41.84,81488.21,119.9,0.00604,1e-05,0.55795]
[1778090220405,41.84,81489.99,119.9,0.00606,1e-05,0.5598]
[1778090225452,41.84,81496.62,119.9,0.00614,1e-05,0.5667]
[1778090230487,41.84,81496.22,119.9,0.00614,1e-05,0.56628]
[1778090232352,41.84,81496.22,119.9,0.00614,1e-05,0.56628]
[1778090235522,41.84,81479.84,119.9,0.00593,1e-05,0.54937]
[1778090237536,41.84,81469.85,119.9,0.00581,1e-05,0.53926]
[1778090242571,41.84,81463.25,119.9,0.00573,1e-05,0.53267]
[1778090247606,41.84,81463.62,119.9,0.00574,1e-05,0.53304]
[1778090252641,41.84,81476.09,119.9,0.00586,1e-05,0.54317]
[1778090257676,41.84,81480.32,119.9,0.00591,1e-05,0.54746]
[1778090262431,41.84,81478.71,119.9,0.00589,1e-05,0.54582]
[1778090267748,41.84,81477.23,119.9,0.00588,1e-05,0.54432]
[1778090268900,41.84,81477.23,119.9,0.00588,1e-05,0.54432]
[1778090268913,41.84,81466.93,119.9,0.00575,1e-05,0.53398]
[1778090274796,41.84,81467.03,119.9,0.00575,1e-05,0.53408]
[1778090279831,41.84,81461.28,119.9,0.00568,1e-05,0.52838]
[1778090284866,41.84,81461.32,119.9,0.00568,1e-05,0.52842]
[1778090290908,41.84,81460.78,119.9,0.00568,1e-05,0.52789]
[1778090295943,41.84,81459.13,119.9,0.00566,1e-05,0.52626]
[1778090300978,41.84,81456.91,119.9,0.00563,1e-05,0.52408]
[1778090306013,41.84,81459.66,119.9,0.00566,1e-05,0.52678]
[1778090311048,41.84,81459.64,119.9,0.00564,1e-05,0.52443]
[1778090316083,41.84,81460.82,119.9,0.00565,1e-05,0.52559]
[1778090321118,41.84,81461.2,119.9,0.00566,1e-05,0.52597]
[1778090327160,41.84,81461.49,119.9,0.00566,1e-05,0.52625]
[1778090332195,41.84,81459.32,119.9,0.00564,1e-05,0.52412]
[1778090337230,41.84,81451.77,119.9,0.00555,1e-05,0.51676]
[1778090342265,41.84,81448.14,119.9,0.00551,1e-05,0.51325]
[1778090347300,41.84,81448.68,119.9,0.00551,1e-05,0.51377]
[1778090352335,41.84,81449.01,119.9,0.00552,1e-05,0.51409]
[1778090357370,41.84,81448.92,119.9,0.00551,1e-05,0.514]
[1778090362405,41.84,81452.07,119.9,0.00555,1e-05,0.51705]
[1778090367440,41.84,81448.25,119.9,0.00551,1e-05,0.51336]
[1778090372475,41.84,81448.13,119.9,0.00548,1e-05,0.51095]
[1778090377510,41.84,81450.23,119.9,0.00551,1e-05,0.51297]
[1778090382545,41.84,81448.97,119.9,0.00549,1e-05,0.51176]
[1778090387580,41.84,81447.57,119.9,0.00548,1e-05,0.51042]
[1778090393622,41.84,81446.52,119.9,0.00546,1e-05,0.50941]
[1778090398657,41.84,81449.55,119.9,0.0055,1e-05,0.51232]
[1778090401268,41.84,81450.24,119.9,0.00551,1e-05,0.51298]
[1778090402361,41.84,81449.49,119.9,0.0055,1e-05,0.51226]
[1778090407723,41.84,81458.56,119.9,0.0056,1e-05,0.52106]
[1778090412776,41.84,81464.69,119.9,0.00568,1e-05,0.52707]
[1778090417811,41.84,81462.96,119.9,0.00565,1e-05,0.52537]
[1778090422846,41.84,81471.78,119.9,0.00576,1e-05,0.5341]
[1778090426970,41.84,81472.08,119.9,0.00576,1e-05,0.5344]
[1778090427916,41.84,81465.65,119.9,0.00569,1e-05,0.52802]
[1778090429895,41.84,81456.28,119.9,0.00558,1e-05,0.51883]
[1778090435937,41.84,81457.29,119.9,0.00556,1e-05,0.5175]
[1778090440974,41.84,81458.33,119.9,0.00558,1e-05,0.51852]
[1778090446007,41.84,81458.05,119.9,0.00557,1e-05,0.51824]
[1778090451404,41.84,81453.44,119.9,0.00552,1e-05,0.51378]
[1778090453217,41.84,81462.56,119.9,0.00563,1e-05,0.52264]
[1778090459098,41.84,81464.31,119.9,0.00565,1e-05,0.52436]
[1778090464133,41.84,81464.6,119.9,0.00565,1e-05,0.52465]
[1778090469168,41.84,81464.74,119.9,0.00565,1e-05,0.52478]
[1778090474204,41.84,81464.1,119.9,0.00564,1e-05,0.52415]
[1778090479239,41.84,81465.32,119.9,0.00566,1e-05,0.52535]
[1778090484274,41.84,81466.99,119.9,0.00568,1e-05,0.527]
[1778090489309,41.84,81469.11,119.9,0.0057,1e-05,0.52909]
[1778090494344,41.84,81469.25,119.9,0.00568,1e-05,0.52689]
[1778090499379,41.84,81473.01,119.9,0.00573,1e-05,0.53061]
[1778090504414,41.84,81483.14,119.9,0.00585,1e-05,0.54074]
[1778090509449,41.84,81484.35,119.9,0.00586,1e-05,0.54196]
[1778090514484,41.84,81477.34,119.9,0.00578,1e-05,0.53492]
[1778090519519,41.84,81480.89,119.9,0.00582,1e-05,0.53847]
[1778090524554,41.84,81487.67,119.9,0.0059,1e-05,0.54532]
[1778090529589,41.84,81492.22,119.9,0.00596,1e-05,0.54996]
[1778090534624,41.84,81490.25,119.9,0.00594,1e-05,0.54795]
[1778090535217,41.84,81490.25,119.9,0.00594,1e-05,0.54795]
[1778090536256,41.84,81483.66,119.9,0.00585,1e-05,0.54126]
[1778090541673,41.84,81482.37,119.9,0.00584,1e-05,0.53996]
[1778090546708,41.84,81483.21,119.9,0.00585,1e-05,0.54081]
[1778090551744,41.84,81468.25,119.9,0.00564,1e-05,0.52356]
[1778090554512,41.84,81468.73,119.9,0.00565,1e-05,0.52404]
[1778090554765,41.84,81458.87,119.9,0.00553,1e-05,0.51442]
[1778090555786,41.84,81458.87,119.9,0.00553,1e-05,0.51442]
[1778090557786,41.84,81449.65,119.9,0.00543,1e-05,0.50557]
[1778090562822,41.84,81451.36,119.9,0.00545,1e-05,0.5072]
[1778090567856,41.84,81450.14,119.9,0.00543,1e-05,0.50604]
[1778090572891,41.84,81451.89,119.9,0.00545,1e-05,0.50771]
[1778090578326,41.84,81449.53,119.9,0.00543,1e-05,0.50545]
[1778090583969,41.84,81448.63,119.9,0.00542,1e-05,0.5046]
[1778090585593,41.84,81448.63,119.9,0.00542,1e-05,0.5046]
[1778090586625,41.84,81453.12,119.9,0.00547,1e-05,0.50889]
[1778090586990,41.84,81469.33,119.9,0.00566,1e-05,0.52463]
[1778090592026,41.84,81471.39,119.9,0.00568,1e-05,0.52665]
[1778090597060,41.84,81470.81,119.9,0.00567,1e-05,0.52608]
[1778090602095,41.84,81479.13,119.9,0.00577,1e-05,0.53434]
[1778090607130,41.84,81479.45,119.9,0.00578,1e-05,0.53466]
[1778090610153,41.84,81471.43,119.9,0.00568,1e-05,0.52669]
[1778090614181,41.84,81465.86,119.9,0.00559,1e-05,0.5189]
[1778090619216,41.84,81463.57,119.9,0.00556,1e-05,0.51667]
[1778090621168,41.84,81467.25,119.9,0.00561,1e-05,0.52026]
[1778090621230,41.84,81459.29,119.9,0.00551,1e-05,0.51253]
[1778090622738,41.84,81459.29,119.9,0.00551,1e-05,0.51253]
[1778090622709,41.84,81449.8,119.9,0.00541,1e-05,0.50344]
[1778090628279,41.84,81450.33,119.9,0.00541,1e-05,0.50394]
[1778090633314,41.84,81451.2,119.9,0.00542,1e-05,0.50477]
[1778090638349,41.84,81451.53,119.9,0.00543,1e-05,0.50509]
[1778090643385,41.84,81450.59,119.9,0.00541,1e-05,0.50419]
[1778090648419,41.84,81450.8,119.9,0.00542,1e-05,0.50439]
[1778090655469,41.84,81445.61,119.9,0.00536,1e-05,0.49947]
[1778090657483,41.84,81436.27,119.9,0.00525,1e-05,0.49072]
[1778090662519,41.84,81434.4,119.9,0.00523,1e-05,0.48898]
[1778090664405,41.84,81430.67,119.9,0.00519,1e-05,0.48553]
[1778090664533,41.84,81422.76,119.9,0.0051,1e-05,0.47829]
[1778090667555,41.84,81412.66,119.9,0.005,1e-05,0.46917]
[1778090668374,41.84,81412.66,119.9,0.005,1e-05,0.46917]
[1778090671384,41.84,81408.09,119.9,0.00495,1e-05,0.46509]
[1778090673743,41.84,81409.54,119.9,0.00494,1e-05,0.46424]
[1778090674632,41.84,81409.45,119.9,0.00494,1e-05,0.46416]
[1778090674662,41.84,81422.44,119.9,0.00508,1e-05,0.47581]
[1778090681656,41.84,81425.89,119.9,0.00512,1e-05,0.47895]
[1778090684677,41.84,81434.02,119.9,0.0052,1e-05,0.48641]
[1778090689712,41.84,81425.92,119.9,0.00512,1e-05,0.47898]
[1778090694747,41.84,81428.86,119.9,0.00515,1e-05,0.48166]
[1778090699782,41.84,81426.15,119.9,0.00512,1e-05,0.47919]
[1778090704818,41.84,81426.76,119.9,0.00513,1e-05,0.47974]
[1778090709853,41.84,81427.79,119.9,0.00514,1e-05,0.48069]
[1778090714639,41.84,81431.24,119.9,0.00517,1e-05,0.48385]
[1778090716416,41.84,81437.73,119.9,0.00525,1e-05,0.48985]
[1778090719923,41.84,81456.87,119.9,0.00546,1e-05,0.50791]
[1778090722378,41.84,81456.48,119.9,0.00546,1e-05,0.50753]
[1778090723089,41.84,81456.95,119.9,0.00546,1e-05,0.50798]
[1778090723135,41.84,81465.88,119.9,0.00557,1e-05,0.5166]
[1778090728477,41.84,81462.16,119.9,0.00552,1e-05,0.513]
[1778090734025,41.84,81462.94,119.9,0.00551,1e-05,0.51145]
[1778090738053,41.84,81454.52,119.9,0.00541,1e-05,0.50338]
[1778090743088,41.84,81451.32,119.9,0.00538,1e-05,0.50035]
[1778090748123,41.84,81448.43,119.9,0.00534,1e-05,0.49762]
[1778090753158,41.84,81454.86,119.9,0.00542,1e-05,0.50371]
[1778090758193,41.84,81453.87,119.9,0.0054,1e-05,0.50277]
[1778090760207,41.84,81442.96,119.9,0.00528,1e-05,0.49249]
[1778090762221,41.84,81451.23,119.9,0.00537,1e-05,0.50026]
[1778090766246,41.84,81450.43,119.9,0.00536,1e-05,0.49951]
[1778090766259,41.84,81434.63,119.9,0.00519,1e-05,0.48476]
[1778090768388,41.84,81429.78,119.9,0.00514,1e-05,0.48031]
[1778090774306,41.84,81429.83,119.9,0.00514,1e-05,0.48035]
[1778090779341,41.84,81441.29,119.9,0.00526,1e-05,0.49093]
[1778090783369,41.84,81449.85,119.9,0.00536,1e-05,0.49896]
[1778090788404,41.84,81449.08,119.9,0.00535,1e-05,0.49823]
[1778090793440,41.84,81447.01,119.9,0.0053,1e-05,0.49403]
[1778090798475,41.84,81447.77,119.9,0.00531,1e-05,0.49475]
[1778090805524,41.84,81448.03,119.9,0.00531,1e-05,0.49499]
[1778090810307,41.84,81452.69,119.9,0.00537,1e-05,0.49938]
[1778090811412,41.84,81452.6,119.9,0.00537,1e-05,0.49929]
[1778090816603,41.84,81449.72,119.9,0.00533,1e-05,0.49658]
[1778090821638,41.84,81450.78,119.9,0.00535,1e-05,0.49758]
[1778090826674,41.84,81452.24,119.9,0.00536,1e-05,0.49895]
[1778090831709,41.84,81451.49,119.9,0.00535,1e-05,0.49825]
[1778090835076,41.84,81445.78,119.9,0.00529,1e-05,0.49288]
[1778090835737,41.84,81437.19,119.9,0.00519,1e-05,0.48491]
[1778090836885,41.84,81437.19,119.9,0.00519,1e-05,0.48491]
[1778090842786,41.84,81438.73,119.9,0.00521,1e-05,0.48633]
[1778090847821,41.84,81438.59,119.9,0.00521,1e-05,0.4862]
[1778090848861,41.84,81438.59,119.9,0.00521,1e-05,0.4862]
[1778090851322,41.84,81437.81,119.9,0.0052,1e-05,0.48548]
[1778090855764,41.84,81438.23,119.9,0.00518,1e-05,0.48365]
[1778090860912,41.84,81434.31,119.9,0.00514,1e-05,0.48005]
[1778090865947,41.84,81431.46,119.9,0.00511,1e-05,0.47745]
[1778090870982,41.84,81435.59,119.9,0.00515,1e-05,0.48123]
[1778090876019,41.84,81434.61,119.9,0.00514,1e-05,0.48033]
[1778090881052,41.84,81435.83,119.9,0.00516,1e-05,0.48145]
[1778090886682,41.84,81428.57,119.9,0.00508,1e-05,0.47483]
[1778090892129,41.84,81421.1,119.9,0.005,1e-05,0.4681]
[1778090897164,41.84,81423.24,119.9,0.00502,1e-05,0.47002]
[1778090898415,41.84,81423.24,119.9,0.00502,1e-05,0.47002]
[1778090905220,41.84,81425.5,119.9,0.00504,1e-05,0.47205]
[1778090912269,41.84,81425.75,119.9,0.00502,1e-05,0.4701]
[1778090917304,41.84,81430.89,119.9,0.00508,1e-05,0.47475]
[1778090923346,41.84,81427.05,119.9,0.00504,1e-05,0.47127]
[1778090928381,41.84,81426.76,119.9,0.00503,1e-05,0.47101]
[1778090936437,41.84,81425.13,119.9,0.00502,1e-05,0.46955]
[1778090937590,41.84,81425.13,119.9,0.00502,1e-05,0.46955]
[1778090939474,41.84,81416.57,119.9,0.00493,1e-05,0.46191]
[1778090945500,41.84,81406.17,119.9,0.00482,1e-05,0.45277]
[1778090947535,41.84,81398.04,119.9,0.00473,1e-05,0.44574]
[1778090953592,41.84,81393.46,119.9,0.00469,1e-05,0.44182]
[1778090954483,41.84,81393.46,119.9,0.00469,1e-05,0.44182]
[1778090956288,41.84,81404.2,119.9,0.0048,1e-05,0.45106]
[1778090961648,41.84,81401.32,119.9,0.00477,1e-05,0.44857]
[1778090966698,41.84,81401.35,119.9,0.00477,1e-05,0.44859]
[1778090971733,41.84,81401.44,119.9,0.00475,1e-05,0.44658]
[1778090976768,41.84,81400.42,119.9,0.00474,1e-05,0.4457]
[1778090981803,41.84,81394.14,119.9,0.00467,1e-05,0.44033]
[1778090982933,41.84,81394.14,119.9,0.00467,1e-05,0.44033]
[1778090983847,41.84,81395.28,119.9,0.00468,1e-05,0.4413]
[1778090990201,41.84,81401.92,119.9,0.00475,1e-05,0.44699]
[1778090990614,41.84,81406.17,119.9,0.0048,1e-05,0.45067]
[1778090991107,41.84,81406.17,119.9,0.0048,1e-05,0.45067]
[1778090991206,41.84,81421.86,119.9,0.00496,1e-05,0.46446]
[1778090991406,41.84,81421.86,119.9,0.00496,1e-05,0.46446]
[1778090991875,41.84,81435.49,119.9,0.00511,1e-05,0.47674]
[1778090992321,41.84,81435.49,119.9,0.00511,1e-05,0.47674]
[1778090992579,41.84,81435.49,119.9,0.00511,1e-05,0.47674]
[1778090993593,41.84,81438.12,119.9,0.00513,1e-05,0.47913]
[1778090994440,41.84,81445.49,119.9,0.00522,1e-05,0.48591]
[1778090995590,41.84,81449.73,119.9,0.00526,1e-05,0.48985]
[1778090999116,41.84,81447.43,119.9,0.00524,1e-05,0.48771]
[1778091000016,41.84,81444.41,119.9,0.0052,1e-05,0.48491]
[1778091005974,41.84,81439.67,119.9,0.00515,1e-05,0.48055]
[1778091011010,41.84,81436.37,119.9,0.00512,1e-05,0.47754]
[1778091012017,41.84,81418.88,119.9,0.00493,1e-05,0.46182]
[1778091017052,41.84,81419.25,119.9,0.00493,1e-05,0.46214]
[1778091022087,41.84,81419.12,119.9,0.00493,1e-05,0.46203]
[1778091023094,41.84,81407.94,119.9,0.00481,1e-05,0.45221]
[1778091028129,41.84,81404.7,119.9,0.00478,1e-05,0.44939]
[1778091033166,41.84,81405.76,119.9,0.00477,1e-05,0.44821]
[1778091035180,41.84,81395.55,119.9,0.00467,1e-05,0.43946]
[1778091040215,41.84,81394.15,119.9,0.00465,1e-05,0.43827]
[1778091045250,41.84,81395.35,119.9,0.00466,1e-05,0.43929]
[1778091050285,41.84,81395.65,119.9,0.00467,1e-05,0.43954]
[1778091052299,41.84,81395.04,119.9,0.00466,1e-05,0.43902]
[1778091055320,41.84,81396.41,119.9,0.00467,1e-05,0.44019]
[1778091060355,41.84,81394.77,119.9,0.00466,1e-05,0.43879]
[1778091065390,41.84,81398.42,119.9,0.00469,1e-05,0.4419]
[1778091068640,41.84,81400.58,119.9,0.00472,1e-05,0.44375]
[1778091069774,41.84,81401.11,119.9,0.00472,1e-05,0.44421]
[1778091075460,41.84,81411.79,119.9,0.00483,1e-05,0.45345]
[1778091080495,41.84,81404.08,119.9,0.00475,1e-05,0.44676]
[1778091085530,41.84,81401.78,119.9,0.00473,1e-05,0.44478]
[1778091090565,41.84,81400.38,119.9,0.00471,1e-05,0.44358]
[1778091092579,41.84,81395.01,119.9,0.00464,1e-05,0.43693]
[1778091097614,41.84,81384.47,119.9,0.00453,1e-05,0.42809]
[1778091098372,41.84,81384.47,119.9,0.00453,1e-05,0.42809]
[1778091099176,41.84,81384.47,119.9,0.00453,1e-05,0.42809]
[1778091099235,41.84,81374.14,119.9,0.00443,1e-05,0.41958]
[1778091101552,41.84,81374.77,119.9,0.00444,1e-05,0.42015]
[1778091102466,41.84,81381.05,119.9,0.0045,1e-05,0.42535]
[1778091107686,41.84,81391.93,119.9,0.00461,1e-05,0.43444]
[1778091113177,41.84,81396.17,119.9,0.00465,1e-05,0.43803]
[1778091118763,41.84,81393.28,119.9,0.00462,1e-05,0.43558]
[1778091121784,41.84,81378.56,119.9,0.00448,1e-05,0.42331]
[1778091125028,41.84,81375.34,119.9,0.00445,1e-05,0.4207]
[1778091125254,41.84,81375.34,119.9,0.00445,1e-05,0.4207]
[1778091125776,41.84,81370.83,119.9,0.0044,1e-05,0.41705]
[1778091126001,41.84,81370.83,119.9,0.0044,1e-05,0.41705]
[1778091126087,41.84,81370.83,119.9,0.0044,1e-05,0.41705]
[1778091126134,41.84,81336.98,119.9,0.00409,1e-05,0.39027]
[1778091127087,41.84,81336.98,119.9,0.00409,1e-05,0.39027]
[1778091129849,41.84,81317.23,119.9,0.00392,1e-05,0.37578]
[1778091132785,41.85,81312.61,119.9,0.00389,1e-05,0.37261]
[1778091134805,41.85,81314.56,119.9,0.0039,1e-05,0.37418]
[1778091135855,41.85,81314.76,119.9,0.00391,1e-05,0.37433]
[1778091140945,41.85,81303.55,119.9,0.00381,1e-05,0.36609]
[1778091142258,41.85,81303.55,119.9,0.00381,1e-05,0.36609]
[1778091142002,41.85,81289.85,119.9,0.0037,1e-05,0.35624]
[1778091143339,41.85,81289.85,119.9,0.0037,1e-05,0.35624]
[1778091142975,41.85,81263.33,119.9,0.00349,1e-05,0.3378]
[1778091144953,41.86,81263.65,119.9,0.00349,1e-05,0.33838]
[1778091144983,41.86,81263.65,119.9,0.00349,1e-05,0.33838]
[1778091145157,41.86,81263.65,119.9,0.00349,1e-05,0.33838]
[1778091147163,41.86,81273.72,119.9,0.00358,1e-05,0.34568]
[1778091150185,41.87,81281.38,119.9,0.00364,1e-05,0.35138]
[1778091153101,41.87,81296.9,119.9,0.00375,1e-05,0.36064]
[1778091157402,41.87,81299.89,119.9,0.00378,1e-05,0.3628]
[1778091162165,41.87,81290.56,119.9,0.0037,1e-05,0.35611]
[1778091167201,41.87,81291.19,119.9,0.0037,1e-05,0.35656]
[1778091172236,41.87,81290.82,119.9,0.0037,1e-05,0.3563]
[1778091177271,41.87,81291.96,119.9,0.00371,1e-05,0.35711]
[1778091180292,41.87,81303.39,119.9,0.0038,1e-05,0.36533]
[1778091185330,41.87,81301.62,119.9,0.00379,1e-05,0.36405]
[1778091186405,41.87,81301.62,119.9,0.00379,1e-05,0.36405]
[1778091188151,41.87,81301.91,119.9,0.00379,1e-05,0.36426]
[1778091193386,41.87,81286.94,119.9,0.00367,1e-05,0.35355]
[1778091193672,41.87,81286.94,119.9,0.00367,1e-05,0.35355]
[1778091194108,41.87,81286.94,119.9,0.00367,1e-05,0.35355]
[1778091194257,41.87,81286.94,119.9,0.00367,1e-05,0.35355]
[1778091195465,41.87,81293.89,119.9,0.00373,1e-05,0.35849]
[1778091196408,41.87,81301.85,119.9,0.00379,1e-05,0.36422]
[1778091197516,41.87,81301.85,119.9,0.00379,1e-05,0.36422]
[1778091197687,41.87,81301.85,119.9,0.00379,1e-05,0.36422]
[1778091197900,41.87,81306.42,119.9,0.00383,1e-05,0.36754]
[1778091197929,41.87,81306.42,119.9,0.00383,1e-05,0.36754]
[1778091198422,41.87,81318.29,119.9,0.00393,1e-05,0.3763]
[1778091198794,41.87,81318.29,119.9,0.00393,1e-05,0.3763]
[1778091198840,41.87,81318.29,119.9,0.00393,1e-05,0.3763]
[1778091200136,41.87,81323.09,119.9,0.00397,1e-05,0.38001]
[1778091203154,41.87,81323.88,119.9,0.00398,1e-05,0.38083]
[1778091204503,41.87,81323.91,119.9,0.00398,1e-05,0.38085]
[1778091204913,41.87,81323.91,119.9,0.00398,1e-05,0.38085]
[1778091205186,41.87,81335.31,119.9,0.00409,1e-05,0.38952]
[1778091206409,41.87,81335.31,119.9,0.00409,1e-05,0.38952]
[1778091206435,41.88,81350.76,119.9,0.00423,1e-05,0.4017]
[1778091207074,41.88,81350.76,119.9,0.00423,1e-05,0.4017]
[1778091207459,41.88,81350.76,119.9,0.00423,1e-05,0.4017]
[1778091207474,41.88,81364.92,119.9,0.00436,1e-05,0.41303]
[1778091209388,41.88,81373.62,119.9,0.00444,1e-05,0.42015]
[1778091210262,41.88,81373.62,119.9,0.00444,1e-05,0.42015]
[1778091211680,41.88,81375.75,119.9,0.00446,1e-05,0.42192]
[1778091211861,41.88,81375.75,119.9,0.00446,1e-05,0.42192]
[1778091212398,41.88,81375.75,119.9,0.00446,1e-05,0.42192]
[1778091212480,41.88,81386.81,119.9,0.00455,1e-05,0.42905]
[1778091213014,41.88,81386.81,119.9,0.00455,1e-05,0.42905]
[1778091213299,41.88,81386.81,119.9,0.00455,1e-05,0.42905]
[1778091213394,41.88,81399.41,119.9,0.00468,1e-05,0.43966]
[1778091214488,41.88,81399.41,119.9,0.00468,1e-05,0.43966]
[1778091213539,41.88,81410.44,119.9,0.00479,1e-05,0.44913]
[1778091215553,41.88,81419.65,119.9,0.00489,1e-05,0.45717]
[1778091218469,41.88,81419.91,119.9,0.00489,1e-05,0.4574]
[1778091218578,41.88,81419.62,119.9,0.00489,1e-05,0.45714]
[1778091218680,41.88,81419.62,119.9,0.00489,1e-05,0.45714]
[1778091219671,41.88,81418.66,119.9,0.00487,1e-05,0.4563]
[1778091221525,41.88,81424.98,119.9,0.00494,1e-05,0.46188]
[1778091224535,41.88,81429.87,119.9,0.00499,1e-05,0.46623]
[1778091229654,41.88,81424.62,119.9,0.00494,1e-05,0.46156]
[1778091234689,41.88,81422.21,119.9,0.00491,1e-05,0.45942]
[1778091238717,41.88,81413.37,119.9,0.00482,1e-05,0.45167]
[1778091243825,41.88,81414.45,119.9,0.00483,1e-05,0.45261]
[1778091244463,41.88,81414.45,119.9,0.00483,1e-05,0.45261]
[1778091244536,41.88,81405.38,119.9,0.00474,1e-05,0.44476]
[1778091245449,41.88,81405.38,119.9,0.00474,1e-05,0.44476]
[1778091250825,41.88,81408.04,119.9,0.00477,1e-05,0.44705]
[1778091255860,41.88,81408.61,119.9,0.00477,1e-05,0.44755]
[1778091258053,41.88,81408.5,119.9,0.00477,1e-05,0.44745]
[1778091258895,41.88,81409.18,119.9,0.00478,1e-05,0.44804]
[1778091258908,41.88,81417.66,119.9,0.00486,1e-05,0.45542]
[1778091263916,41.88,81421.14,119.9,0.0049,1e-05,0.45848]
[1778091265930,41.88,81429.75,119.9,0.00499,1e-05,0.46612]
[1778091268555,41.88,81429.27,119.9,0.00499,1e-05,0.4657]
[1778091269489,41.88,81432.55,119.9,0.00502,1e-05,0.46863]
[1778091269534,41.88,81442.41,119.9,0.00513,1e-05,0.47756]
[1778091274993,41.88,81441.64,119.9,0.0051,1e-05,0.47466]
[1778091279021,41.88,81449.52,119.9,0.00518,1e-05,0.48186]
[1778091280233,41.88,81449.52,119.9,0.00518,1e-05,0.48186]
[1778091282119,41.88,81454.35,119.9,0.00524,1e-05,0.48632]
[1778091288084,41.88,81466.0,119.9,0.00537,1e-05,0.49722]
[1778091293119,41.88,81470.17,119.9,0.00542,1e-05,0.50117]
[1778091298154,41.88,81471.88,119.9,0.00544,1e-05,0.5028]
[1778091303231,41.88,81473.49,119.9,0.00545,1e-05,0.50434]
[1778091307271,41.88,81478.25,119.9,0.00551,1e-05,0.50891]
[1778091307954,41.88,81484.97,119.9,0.00559,1e-05,0.51541]
[1778091308620,41.88,81495.09,119.9,0.00571,1e-05,0.52534]
[1778091309978,41.88,81497.95,119.9,0.00574,1e-05,0.52818]
[1778091315279,41.88,81516.3,119.9,0.00597,1e-05,0.54668]
[1778091320316,41.88,81511.95,119.9,0.00592,1e-05,0.54225]
[1778091324344,41.88,81504.03,119.9,0.00582,1e-05,0.53425]
[1778091329380,41.88,81499.35,119.9,0.00576,1e-05,0.52957]
[1778091334414,41.88,81499.7,119.9,0.00574,1e-05,0.52754]
[1778091339449,41.88,81493.58,119.9,0.00567,1e-05,0.52149]
[1778091344485,41.88,81493.35,119.9,0.00566,1e-05,0.52127]
[1778091348862,41.88,81491.1,119.9,0.00564,1e-05,0.51906]
[1778091354557,41.88,81491.17,119.9,0.00564,1e-05,0.51913]
[1778091355798,41.88,81491.15,119.9,0.00564,1e-05,0.51911]
[1778091361607,41.88,81486.21,119.9,0.00558,1e-05,0.51428]
[1778091366643,41.88,81488.21,119.9,0.0056,1e-05,0.51623]
[1778091371679,41.88,81490.96,119.9,0.00564,1e-05,0.51892]
[1778091374700,41.88,81499.61,119.9,0.00574,1e-05,0.52745]
[1778091379735,41.88,81501.86,119.9,0.00577,1e-05,0.52969]
[1778091384770,41.88,81505.71,119.9,0.00581,1e-05,0.53354]
[1778091389805,41.88,81505.41,119.9,0.00581,1e-05,0.53324]
[1778091394840,41.88,81504.67,119.9,0.00578,1e-05,0.5301]
[1778091399875,41.88,81506.17,119.9,0.00579,1e-05,0.5316]
[1778091404910,41.88,81505.85,119.9,0.00579,1e-05,0.53128]
[1778091409950,41.88,81509.36,119.9,0.00583,1e-05,0.5348]
[1778091412968,41.88,81517.13,119.9,0.00593,1e-05,0.54266]
[1778091418003,41.88,81525.57,119.9,0.00603,1e-05,0.5513]
[1778091419450,41.88,81525.57,119.9,0.00603,1e-05,0.5513]
[1778091420542,41.88,81528.99,119.9,0.00608,1e-05,0.55484]
[1778091426061,41.88,81528.66,119.9,0.00607,1e-05,0.5545]
[1778091431096,41.88,81523.91,119.9,0.00601,1e-05,0.54959]
[1778091436131,41.88,81536.25,119.9,0.00617,1e-05,0.56241]
[1778091442173,41.88,81537.25,119.9,0.00618,1e-05,0.56346]
[1778091447208,41.88,81539.7,119.9,0.00622,1e-05,0.56603]
[1778091452243,41.88,81538.91,119.9,0.00618,1e-05,0.5627]
[1778091457278,41.88,81540.4,119.9,0.0062,1e-05,0.56427]
[1778091462313,41.88,81540.08,119.9,0.00619,1e-05,0.56393]
[1778091467348,41.88,81538.05,119.9,0.00617,1e-05,0.5618]
[1778091472383,41.88,81538.55,119.9,0.00617,1e-05,0.56232]
[1778091476327,41.88,81537.27,119.9,0.00616,1e-05,0.56098]
[1778091478360,41.88,81546.27,119.9,0.00627,1e-05,0.57047]
[1778091487489,41.88,81541.73,119.9,0.00622,1e-05,0.56567]
[1778091492526,41.88,81544.46,119.9,0.00625,1e-05,0.56855]
[1778091497561,41.88,81542.77,119.9,0.00623,1e-05,0.56676]
[1778091502597,41.88,81544.15,119.9,0.00625,1e-05,0.56822]
[1778091507631,41.88,81545.58,119.9,0.00627,1e-05,0.56974]
[1778091512667,41.88,81544.68,119.9,0.00623,1e-05,0.56627]
[1778091517701,41.88,81546.92,119.9,0.00626,1e-05,0.56863]
[1778091522738,41.88,81545.95,119.9,0.00624,1e-05,0.56761]
[1778091528780,41.88,81542.47,119.9,0.0062,1e-05,0.56394]
[1778091533815,41.88,81536.66,119.9,0.00612,1e-05,0.55785]
[1778091538850,41.88,81537.19,119.9,0.00613,1e-05,0.55841]
[1778091543885,41.88,81538.72,119.9,0.00615,1e-05,0.56001]
[1778091549927,41.88,81539.5,119.9,0.00616,1e-05,0.56082]
[1778091551947,41.88,81527.16,119.9,0.006,1e-05,0.54803]
[1778091553964,41.88,81518.8,119.9,0.0059,1e-05,0.5395]
[1778091558998,41.88,81517.73,119.9,0.00588,1e-05,0.53841]
[1778091564034,41.88,81516.85,119.9,0.00587,1e-05,0.53752]
[1778091569069,41.88,81518.26,119.9,0.00589,1e-05,0.53895]
[1778091574104,41.88,81517.42,119.9,0.00585,1e-05,0.53568]
[1778091579139,41.88,81513.6,119.9,0.00581,1e-05,0.53184]
[1778091584174,41.88,81510.66,119.9,0.00577,1e-05,0.5289]
[1778091586190,41.88,81500.64,119.9,0.00565,1e-05,0.51899]
[1778091586944,41.88,81500.64,119.9,0.00565,1e-05,0.51899]
[1778091592232,41.88,81493.06,119.9,0.00556,1e-05,0.51159]
[1778091597267,41.88,81493.87,119.9,0.00557,1e-05,0.51238]
[1778091602303,41.88,81480.55,119.9,0.00542,1e-05,0.49958]
[1778091607337,41.88,81475.66,119.9,0.00536,1e-05,0.49495]
[1778091613386,41.88,81475.96,119.9,0.00536,1e-05,0.49523]
[1778091618421,41.88,81482.28,119.9,0.00543,1e-05,0.50123]
[1778091621233,41.88,81478.59,119.9,0.00539,1e-05,0.49772]
[1778091621895,41.88,81478.59,119.9,0.00539,1e-05,0.49772]
[1778091622928,41.88,81478.75,119.9,0.00539,1e-05,0.49787]
[1778091623333,41.88,81484.76,119.9,0.00546,1e-05,0.5036]
[1778091626343,41.88,81487.41,119.9,0.00549,1e-05,0.50614]
[1778091631514,41.88,81488.12,119.9,0.00548,1e-05,0.5045]
[1778091636549,41.88,81496.24,119.9,0.00557,1e-05,0.51234]
[1778091641584,41.88,81497.06,119.9,0.00558,1e-05,0.51314]
[1778091646619,41.88,81497.65,119.9,0.00559,1e-05,0.51371]
[1778091652661,41.88,81497.47,119.9,0.00559,1e-05,0.51354]
[1778091657696,41.88,81497.34,119.9,0.00559,1e-05,0.51341]
[1778091662731,41.88,81497.32,119.9,0.00559,1e-05,0.51339]
[1778091667766,41.88,81499.02,119.9,0.00561,1e-05,0.51505]
[1778091673808,41.88,81497.99,119.9,0.00559,1e-05,0.51404]
[1778091681864,41.88,81491.82,119.9,0.00552,1e-05,0.50806]
[1778091683878,41.88,81476.25,119.9,0.00534,1e-05,0.49323]
[1778091690927,41.88,81473.51,119.9,0.00531,1e-05,0.49066]
[1778091696969,41.88,81473.45,119.9,0.00529,1e-05,0.48834]
[1778091698403,41.88,81479.13,119.9,0.00535,1e-05,0.49366]
[1778091700922,41.88,81489.05,119.9,0.00546,1e-05,0.50308]
[1778091705877,41.88,81487.44,119.9,0.00545,1e-05,0.50154]
[1778091705957,41.88,81495.03,119.9,0.00553,1e-05,0.50883]
[1778091707839,41.88,81499.68,119.9,0.00559,1e-05,0.51334]
[1778091713085,41.88,81502.44,119.9,0.00562,1e-05,0.51604]
[1778091718120,41.88,81498.39,119.9,0.00557,1e-05,0.51209]
[1778091723155,41.88,81497.95,119.9,0.00557,1e-05,0.51166]
[1778091727183,41.88,81489.58,119.9,0.00547,1e-05,0.50359]
[1778091732218,41.88,81492.16,119.9,0.0055,1e-05,0.50607]
[1778091738260,41.88,81495.85,119.9,0.00554,1e-05,0.50963]
[1778091743295,41.88,81495.36,119.9,0.00554,1e-05,0.50915]
[1778091748330,41.88,81495.76,119.9,0.00554,1e-05,0.50954]
[1778091752358,41.88,81489.58,119.9,0.00545,1e-05,0.50128]
[1778091758400,41.88,81489.56,119.9,0.00545,1e-05,0.50126]
[1778091764442,41.88,81490.63,119.9,0.00546,1e-05,0.50228]
[1778091769477,41.88,81486.5,119.9,0.00541,1e-05,0.49835]
[1778091774512,41.88,81487.68,119.9,0.00542,1e-05,0.49947]
[1778091780027,41.88,81488.62,119.9,0.00544,1e-05,0.50036]
[1778091785589,41.88,81485.45,119.9,0.0054,1e-05,0.49735]
[1778091790626,41.88,81487.63,119.9,0.00542,1e-05,0.49942]
[1778091792834,41.88,81487.54,119.9,0.00542,1e-05,0.49933]
[1778091792840,41.88,81478.86,119.9,0.00532,1e-05,0.49113]
[1778091793813,41.88,81478.86,119.9,0.00532,1e-05,0.49113]
[1778091799689,41.88,81482.71,119.9,0.00537,1e-05,0.49476]
[1778091804724,41.88,81482.04,119.9,0.00536,1e-05,0.49412]
[1778091808154,41.88,81480.9,119.9,0.00535,1e-05,0.49305]
[1778091810313,41.88,81485.28,119.9,0.0054,1e-05,0.49719]
[1778091810750,41.88,81485.28,119.9,0.0054,1e-05,0.49719]
[1778091810784,41.88,81494.01,119.9,0.0055,1e-05,0.50552]
[1778091811773,41.88,81494.01,119.9,0.0055,1e-05,0.50552]
[1778091815812,41.88,81510.48,119.9,0.00567,1e-05,0.5192]
[1778091824881,41.88,81510.76,119.9,0.00567,1e-05,0.51947]
[1778091829916,41.88,81501.71,119.9,0.00556,1e-05,0.51063]
[1778091834951,41.88,81499.68,119.9,0.00554,1e-05,0.50866]
[1778091839986,41.88,81490.32,119.9,0.00543,1e-05,0.49968]
[1778091845022,41.88,81489.31,119.9,0.00542,1e-05,0.49872]
[1778091850171,41.88,81482.78,119.9,0.00534,1e-05,0.49254]
[1778091856099,41.88,81476.1,119.9,0.00527,1e-05,0.48628]
[1778091861134,41.88,81476.21,119.9,0.00527,1e-05,0.48639]
[1778091866171,41.88,81474.94,119.9,0.00525,1e-05,0.48521]
[1778091871206,41.88,81475.89,119.9,0.00524,1e-05,0.48383]
[1778091876241,41.88,81475.49,119.9,0.00524,1e-05,0.48346]
[1778091883290,41.88,81476.29,119.9,0.00525,1e-05,0.4842]
[1778091888325,41.88,81477.07,119.9,0.00526,1e-05,0.48493]
[1778091893360,41.88,81479.96,119.9,0.00529,1e-05,0.48762]
[1778091899402,41.88,81474.19,119.9,0.00522,1e-05,0.48226]
[1778091901416,41.88,81465.99,119.9,0.00513,1e-05,0.47472]
[1778091906451,41.88,81462.34,119.9,0.00509,1e-05,0.4714]
[1778091911486,41.88,81463.23,119.9,0.0051,1e-05,0.47221]
[1778091914507,41.88,81454.16,119.9,0.005,1e-05,0.46403]
[1778091919542,41.88,81453.29,119.9,0.00499,1e-05,0.46325]
[1778091924577,41.88,81465.7,119.9,0.00513,1e-05,0.47446]
[1778091927598,41.88,81476.63,119.9,0.00525,1e-05,0.48452]
[1778091932633,41.88,81479.13,119.9,0.00525,1e-05,0.48458]
[1778091937668,41.88,81480.54,119.9,0.00527,1e-05,0.4859]
[1778091942703,41.88,81484.27,119.9,0.00531,1e-05,0.48938]
[1778091943888,41.88,81484.27,119.9,0.00531,1e-05,0.48938]
[1778091943930,41.88,81495.43,119.9,0.00544,1e-05,0.49993]
[1778091944516,41.88,81495.43,119.9,0.00544,1e-05,0.49993]
[1778091949764,41.88,81506.49,119.9,0.00557,1e-05,0.51058]
[1778091954799,41.88,81506.58,119.9,0.00557,1e-05,0.51066]
[1778091959834,41.88,81505.02,119.9,0.00555,1e-05,0.50915]
[1778091964869,41.88,81506.69,119.9,0.00557,1e-05,0.51077]
[1778091971918,41.88,81506.36,119.9,0.00557,1e-05,0.51045]
[1778091976953,41.88,81507.74,119.9,0.00559,1e-05,0.51179]
[1778091981988,41.88,81508.46,119.9,0.00559,1e-05,0.51249]
[1778091987054,41.88,81508.27,119.9,0.00559,1e-05,0.51231]
[1778091989637,41.88,81510.05,119.9,0.00561,1e-05,0.51404]
[1778091995086,41.88,81513.94,119.9,0.00563,1e-05,0.51549]
[1778092000121,41.88,81514.35,119.9,0.00564,1e-05,0.51589]
[1778092005156,41.88,81514.23,119.9,0.00564,1e-05,0.51577]
[1778092010191,41.88,81513.59,119.9,0.00563,1e-05,0.51514]
[1778092015226,41.88,81507.71,119.9,0.00556,1e-05,0.50941]
[1778092020261,41.88,81504.57,119.9,0.00552,1e-05,0.50638]
[1778092025296,41.88,81505.29,119.9,0.00553,1e-05,0.50707]
[1778092030331,41.88,81505.26,119.9,0.00553,1e-05,0.50704]
[1778092036373,41.88,81503.81,119.9,0.00551,1e-05,0.50564]
[1778092041409,41.88,81501.15,119.9,0.00548,1e-05,0.50309]
[1778092043423,41.88,81501.84,119.9,0.00549,1e-05,0.50375]
[1778092046444,41.88,81501.81,119.9,0.00549,1e-05,0.50372]
[1778092051479,41.88,81502.98,119.9,0.00548,1e-05,0.50252]
[1778092056516,41.88,81502.12,119.9,0.00547,1e-05,0.50169]
[1778092057986,41.88,81502.12,119.9,0.00547,1e-05,0.50169]
[1778092059989,41.88,81507.51,119.9,0.00553,1e-05,0.50688]
[1778092065578,41.88,81509.82,119.9,0.00556,1e-05,0.50911]
[1778092070613,41.88,81503.8,119.9,0.00549,1e-05,0.5033]
[1778092075648,41.88,81503.55,119.9,0.00549,1e-05,0.50306]
[1778092080683,41.88,81503.96,119.9,0.00549,1e-05,0.50346]
[1778092085718,41.88,81507.3,119.9,0.00553,1e-05,0.50668]
[1778092090753,41.88,81505.14,119.9,0.0055,1e-05,0.50459]
[1778092095788,41.88,81511.33,119.9,0.00558,1e-05,0.51058]
[1778092103844,41.88,81511.76,119.9,0.00558,1e-05,0.511]
[1778092108882,41.88,81509.61,119.9,0.00556,1e-05,0.50891]
[1778092115930,41.88,81510.21,119.9,0.00554,1e-05,0.50715]
[1778092120965,41.88,81510.1,119.9,0.00554,1e-05,0.50704]
[1778092127007,41.88,81510.37,119.9,0.00554,1e-05,0.5073]
[1778092136821,41.88,81510.48,119.9,0.00554,1e-05,0.50741]
[1778092142356,41.88,81510.66,119.9,0.00554,1e-05,0.50758]
[1778092151180,41.88,81511.21,119.9,0.00555,1e-05,0.50811]
[1778092156215,41.88,81509.76,119.9,0.00553,1e-05,0.50671]
[1778092161250,41.88,81509.96,119.9,0.00554,1e-05,0.5069]
[1778092166285,41.88,81507.03,119.9,0.0055,1e-05,0.50408]
[1778092171320,41.88,81506.67,119.9,0.00547,1e-05,0.5014]
[1778092176355,41.88,81506.64,119.9,0.00547,1e-05,0.50138]
[1778092181390,41.88,81503.88,119.9,0.00544,1e-05,0.49874]
[1778092186425,41.88,81501.05,119.9,0.00541,1e-05,0.49604]
[1778092191460,41.88,81502.01,119.9,0.00542,1e-05,0.49696]
[1778092194481,41.88,81482.04,119.9,0.00519,1e-05,0.47827]
[1778092195488,41.88,81474.16,119.9,0.0051,1e-05,0.47106]
[1778092200436,41.88,81467.07,117.9,0.00503,1e-05,0.46465]
[1778092200523,41.88,81459.03,117.9,0.00494,1e-05,0.45747]
[1778092201530,41.88,81447.32,117.9,0.00482,1e-05,0.44718]
[1778092203544,41.88,81435.59,117.9,0.0047,1e-05,0.43707]
[1778092208583,41.88,81427.89,117.9,0.00462,1e-05,0.43055]
[1778092210838,41.88,81423.74,117.9,0.00458,1e-05,0.42706]
[1778092211819,41.88,81426.62,117.9,0.0046,1e-05,0.42948]
[1778092217646,41.88,81435.77,117.9,0.0047,1e-05,0.43723]
[1778092222681,41.88,81438.44,117.9,0.00472,1e-05,0.43951]
[1778092227716,41.88,81440.14,117.9,0.00474,1e-05,0.44097]
[1778092232751,41.88,81440.18,117.9,0.00472,1e-05,0.43889]
[1778092237786,41.88,81439.9,117.9,0.00472,1e-05,0.43865]
[1778092239800,41.88,81456.1,117.9,0.00489,1e-05,0.45271]
[1778092244835,41.88,81462.52,117.9,0.00495,1e-05,0.45839]
[1778092249870,41.88,81470.01,117.9,0.00504,1e-05,0.46509]
[1778092254905,41.88,81471.04,117.9,0.00505,1e-05,0.46602]
[1778092259940,41.88,81470.63,117.9,0.00504,1e-05,0.46565]
[1778092260721,41.88,81470.63,117.3,0.00504,1e-05,0.46565]
[1778092266989,41.88,81471.32,117.3,0.00505,1e-05,0.46627]
[1778092269003,41.88,81479.22,117.3,0.00514,1e-05,0.47344]
[1778092274038,41.88,81492.18,117.3,0.00528,1e-05,0.4854]
[1778092277970,41.88,81494.02,117.3,0.0053,1e-05,0.48712]
[1778092278009,41.88,81494.02,117.3,0.0053,1e-05,0.48712]
[1778092279118,41.88,81497.46,117.3,0.00534,1e-05,0.49035]
[1778092282613,41.88,81491.32,117.3,0.00527,1e-05,0.4846]
[1778092284634,41.88,81491.28,117.3,0.00527,1e-05,0.48456]
[1778092291167,41.88,81492.71,117.3,0.00526,1e-05,0.48363]
[1778092296202,41.88,81492.81,117.3,0.00526,1e-05,0.48372]
[1778092299223,41.88,81483.13,117.3,0.00516,1e-05,0.47478]
[1778092304258,41.88,81483.88,117.3,0.00516,1e-05,0.47547]
[1778092307279,41.88,81473.76,117.3,0.00505,1e-05,0.46626]
[1778092309293,41.88,81465.86,117.3,0.00497,1e-05,0.45918]
[1778092314492,41.88,81461.22,117.3,0.00492,1e-05,0.45506]
[1778092316282,41.88,81451.03,117.3,0.00481,1e-05,0.44613]
[1778092321377,41.88,81448.73,117.3,0.00479,1e-05,0.44414]
[1778092326412,41.88,81445.41,117.3,0.00475,1e-05,0.44127]
[1778092332454,41.88,81439.92,117.3,0.0047,1e-05,0.43656]
[1778092337489,41.88,81442.82,117.3,0.00473,1e-05,0.43904]
[1778092342524,41.88,81442.27,117.3,0.00472,1e-05,0.43857]
[1778092342796,41.88,81442.27,117.3,0.00472,1e-05,0.43857]
[1778092344858,41.88,81452.66,117.3,0.00483,1e-05,0.44755]
[1778092350580,41.88,81453.68,117.3,0.00484,1e-05,0.44844]
[1778092355615,41.88,81456.84,117.3,0.00485,1e-05,0.44905]
[1778092360218,41.88,81457.26,117.3,0.00485,1e-05,0.44942]
[1778092360572,41.88,81457.26,117.3,0.00485,1e-05,0.44942]
[1778092360650,41.88,81436.23,117.3,0.00464,1e-05,0.43133]
[1778092362152,41.88,81431.0,117.3,0.00458,1e-05,0.42693]
[1778092362708,41.88,81430.06,117.3,0.00457,1e-05,0.42615]
[1778092363052,41.88,81430.06,117.3,0.00457,1e-05,0.42615]
[1778092363671,41.88,81408.46,117.3,0.00436,1e-05,0.4084]
[1778092365268,41.88,81406.08,117.3,0.00434,1e-05,0.40652]
[1778092368274,41.88,81408.87,117.3,0.00437,1e-05,0.40883]
[1778092373741,41.88,81402.37,117.3,0.00431,1e-05,0.40388]
[1778092379498,41.89,81402.16,117.3,0.00431,1e-05,0.40388]
[1778092381797,41.89,81389.44,117.3,0.00419,1e-05,0.39398]
[1778092383811,41.89,81376.9,117.3,0.00408,1e-05,0.38438]
[1778092385825,41.89,81359.07,117.3,0.00392,1e-05,0.37107]
[1778092388433,41.89,81358.34,117.3,0.00392,1e-05,0.37062]
[1778092388806,41.89,81365.43,117.3,0.00398,1e-05,0.37592]
[1778092389506,41.89,81365.43,117.3,0.00398,1e-05,0.37592]
[1778092389589,41.89,81388.54,117.3,0.00419,1e-05,0.39363]
[1778092389857,41.9,81409.68,117.3,0.00439,1e-05,0.41056]
[1778092391052,41.9,81409.68,117.3,0.00439,1e-05,0.41056]
[1778092392037,41.9,81411.58,117.3,0.00441,1e-05,0.4122]
[1778092393097,41.9,81404.76,117.3,0.00434,1e-05,0.40671]
[1778092394587,41.9,81408.06,117.3,0.00437,1e-05,0.40941]
[1778092395955,41.9,81414.95,117.3,0.00444,1e-05,0.41504]
[1778092397967,41.9,81415.45,117.3,0.00445,1e-05,0.41548]
[1778092398903,41.9,81417.14,117.3,0.00446,1e-05,0.41687]
[1778092402081,41.9,81416.08,117.3,0.00445,1e-05,0.41601]
[1778092405093,41.9,81417.9,117.3,0.00447,1e-05,0.41755]
[1778092414037,41.9,81422.09,117.3,0.00449,1e-05,0.41896]
[1778092419072,41.9,81418.24,117.3,0.00445,1e-05,0.41579]
[1778092424108,41.9,81420.37,117.3,0.00447,1e-05,0.41754]
[1778092429143,41.9,81419.23,117.3,0.00446,1e-05,0.4166]
[1778092434179,41.9,81415.46,117.3,0.00443,1e-05,0.41352]
[1778092439214,41.9,81415.68,117.3,0.00443,1e-05,0.4137]
[1778092444249,41.9,81410.61,117.3,0.00438,1e-05,0.40958]
[1778092449284,41.9,81411.82,117.3,0.00439,1e-05,0.41056]
[1778092454321,41.9,81408.56,117.3,0.00436,1e-05,0.40793]
[1778092457342,41.9,81396.03,117.3,0.00424,1e-05,0.39793]
[1778092458349,41.9,81386.19,117.3,0.00415,1e-05,0.39023]
[1778092463384,41.9,81387.62,117.3,0.00416,1e-05,0.39134]
[1778092468419,41.9,81388.94,117.3,0.00418,1e-05,0.39237]
[1778092472447,41.9,81399.54,117.3,0.00425,1e-05,0.39874]
[1778092477483,41.9,81389.83,117.3,0.00416,1e-05,0.39112]
[1778092480505,41.9,81381.42,117.3,0.00409,1e-05,0.38462]
[1778092481513,41.9,81369.12,117.3,0.00398,1e-05,0.37529]
[1778092483526,41.9,81356.76,117.3,0.00387,1e-05,0.3661]
[1778092485540,41.9,81345.94,117.3,0.00378,1e-05,0.35822]
[1778092490575,41.9,81351.27,117.3,0.00382,1e-05,0.36208]
[1778092495610,41.9,81348.02,117.3,0.00379,1e-05,0.35972]
[1778092499638,41.9,81357.21,117.3,0.00387,1e-05,0.36643]
[1778092504673,41.9,81360.36,117.3,0.0039,1e-05,0.36875]
[1778092509708,41.9,81367.52,117.3,0.00396,1e-05,0.37409]
[1778092514743,41.9,81367.82,117.3,0.00397,1e-05,0.37431]
[1778092519778,41.9,81366.67,117.3,0.00396,1e-05,0.37345]
[1778092524739,41.9,81363.15,117.3,0.00392,1e-05,0.37082]
[1778092524814,41.9,81354.14,117.3,0.00385,1e-05,0.36418]
[1778092525821,41.9,81346.02,117.3,0.00378,1e-05,0.3584]
[1778092527567,41.9,81346.23,117.3,0.00378,1e-05,0.35869]
[1778092528697,41.91,81349.12,117.3,0.00381,1e-05,0.36092]
[1778092531867,41.91,81347.27,117.3,0.0038,1e-05,0.35995]
[1778092534875,41.92,81348.8,117.3,0.00379,1e-05,0.3595]
[1778092539928,41.92,81348.62,117.3,0.00379,1e-05,0.35937]
[1778092544964,41.92,81349.7,117.3,0.0038,1e-05,0.36015]
[1778092548993,41.92,81338.18,117.3,0.00371,1e-05,0.35188]
[1778092554028,41.92,81337.02,117.3,0.0037,1e-05,0.35106]
[1778092559063,41.92,81332.61,117.3,0.00366,1e-05,0.34794]
[1778092564098,41.92,81324.54,117.3,0.00359,1e-05,0.3423]
[1778092567845,41.92,81325.0,117.3,0.0036,1e-05,0.34262]
[1778092568126,41.92,81315.88,117.3,0.00352,1e-05,0.33633]
[1778092569133,41.92,81304.03,117.3,0.00343,1e-05,0.32847]
[1778092571775,41.92,81301.72,117.3,0.00342,1e-05,0.32711]
[1778092574788,41.93,81303.7,117.3,0.00344,1e-05,0.32903]
[1778092579203,41.93,81296.03,117.3,0.00338,1e-05,0.32395]
[1778092584238,41.94,81303.03,117.3,0.00344,1e-05,0.32868]
[1778092589273,41.94,81312.08,117.3,0.00351,1e-05,0.33481]
[1778092594308,41.94,81318.63,117.3,0.00354,1e-05,0.33755]
[1778092599343,41.94,81321.25,117.3,0.00356,1e-05,0.33935]
[1778092601950,41.94,81322.03,117.3,0.00357,1e-05,0.33989]
[1778092605388,41.94,81306.52,117.3,0.00345,1e-05,0.32933]
[1778092610423,41.94,81304.8,117.3,0.00343,1e-05,0.3282]
[1778092615458,41.94,81303.21,117.3,0.00342,1e-05,0.32717]
[1778092620493,41.94,81301.37,117.3,0.00341,1e-05,0.32598]
[1778092625528,41.94,81312.27,117.3,0.00349,1e-05,0.33335]
[1778092630563,41.94,81315.39,117.3,0.00352,1e-05,0.33547]
[1778092635598,41.94,81314.21,117.3,0.00351,1e-05,0.33467]
[1778092640633,41.94,81315.57,117.3,0.00352,1e-05,0.3356]
[1778092642647,41.94,81307.06,117.3,0.00345,1e-05,0.32983]
[1778092646675,41.94,81295.55,117.3,0.00336,1e-05,0.3222]
[1778092647682,41.94,81283.89,117.3,0.00328,1e-05,0.31461]
[1778092652717,41.94,81283.45,117.3,0.00326,1e-05,0.31286]
[1778092654999,41.94,81283.26,117.3,0.00326,1e-05,0.31277]
[1778092655965,41.94,81287.07,117.3,0.00329,1e-05,0.31527]
[1778092655738,41.94,81294.69,117.3,0.00334,1e-05,0.32027]
[1778092657752,41.95,81303.2,117.3,0.00341,1e-05,0.32593]
[1778092662787,41.95,81305.68,117.3,0.00343,1e-05,0.32762]
[1778092667822,41.95,81306.53,117.3,0.00343,1e-05,0.32821]
[1778092670964,41.95,81315.43,117.3,0.0035,1e-05,0.33422]
[1778092676885,41.95,81314.88,117.3,0.0035,1e-05,0.33385]
[1778092681920,41.95,81321.02,117.3,0.00355,1e-05,0.33805]
[1778092685948,41.95,81311.36,117.3,0.00347,1e-05,0.33146]
[1778092690983,41.95,81312.72,117.3,0.00348,1e-05,0.33238]
[1778092696018,41.95,81312.85,117.3,0.00348,1e-05,0.33247]
[1778092701053,41.95,81315.25,117.3,0.0035,1e-05,0.3341]
[1778092706089,41.95,81311.09,117.3,0.00347,1e-05,0.33128]
[1778092711125,41.95,81295.23,117.3,0.00333,1e-05,0.31905]
[1778092716160,41.95,81290.59,117.3,0.0033,1e-05,0.31616]
[1778092720188,41.95,81298.14,117.3,0.00336,1e-05,0.32122]
[1778092725223,41.95,81297.35,117.3,0.00335,1e-05,0.3208]
[1778092730258,41.95,81296.71,117.3,0.00335,1e-05,0.32047]
[1778092732723,41.95,81297.95,117.3,0.00336,1e-05,0.32131]
[1778092736579,41.96,81306.87,117.3,0.00343,1e-05,0.32728]
[1778092742343,41.96,81317.1,117.3,0.00351,1e-05,0.33419]
[1778092747378,41.96,81312.08,117.3,0.00347,1e-05,0.33079]
[1778092752413,41.96,81316.36,117.3,0.0035,1e-05,0.33369]
[1778092755255,41.96,81315.82,117.3,0.0035,1e-05,0.33332]
[1778092760469,41.96,81316.24,117.3,0.0035,1e-05,0.3336]
[1778092765505,41.96,81316.08,117.3,0.0035,1e-05,0.3335]
[1778092770540,41.96,81313.62,117.3,0.00348,1e-05,0.33183]
[1778092775575,41.96,81309.46,117.3,0.00343,1e-05,0.32732]
[1778092780610,41.96,81309.58,117.3,0.00343,1e-05,0.32742]
[1778092785645,41.96,81310.19,117.3,0.00344,1e-05,0.32785]
[1778092790680,41.96,81311.35,117.3,0.00344,1e-05,0.32863]
[1778092795715,41.96,81311.19,117.3,0.00344,1e-05,0.32853]
[1778092796487,41.96,81311.19,117.3,0.00344,1e-05,0.32853]
[1778092801757,41.96,81311.67,117.3,0.00345,1e-05,0.32886]
[1778092802719,41.96,81311.67,117.3,0.00345,1e-05,0.32886]
[1778092804632,41.96,81315.32,117.3,0.00348,1e-05,0.33132]
[1778092805558,41.96,81321.28,117.3,0.00352,1e-05,0.33537]
[1778092805787,41.96,81329.54,117.3,0.00359,1e-05,0.34105]
[1778092810822,41.96,81345.03,117.3,0.00372,1e-05,0.35193]
[1778092815858,41.96,81348.63,117.3,0.00375,1e-05,0.3545]
[1778092818878,41.96,81357.99,117.3,0.00383,1e-05,0.36126]
[1778092820035,41.96,81357.99,117.3,0.00383,1e-05,0.36126]
[1778092820845,41.96,81359.03,117.3,0.00383,1e-05,0.36202]
[1778092825927,41.96,81369.36,117.3,0.00392,1e-05,0.36962]
[1778092830962,41.96,81369.06,117.3,0.00392,1e-05,0.3694]
[1778092835997,41.96,81374.1,117.3,0.00395,1e-05,0.37127]
[1778092837491,41.96,81374.5,117.3,0.00395,1e-05,0.37157]
[1778092838011,41.96,81362.73,117.3,0.00385,1e-05,0.36287]
[1778092838350,41.96,81362.73,117.3,0.00385,1e-05,0.36287]
[1778092844054,41.96,81352.23,117.3,0.00376,1e-05,0.35527]
[1778092849089,41.96,81350.94,117.3,0.00375,1e-05,0.35434]
[1778092854124,41.96,81347.05,117.3,0.00371,1e-05,0.35156]
[1778092859159,41.96,81345.63,117.3,0.0037,1e-05,0.35056]
[1778092864195,41.96,81345.17,117.3,0.0037,1e-05,0.35023]
[1778092869230,41.96,81345.84,117.3,0.0037,1e-05,0.3507]
[1778092874265,41.96,81344.7,117.3,0.00369,1e-05,0.3499]
[1778092879300,41.96,81338.94,117.3,0.00365,1e-05,0.34583]
[1778092884335,41.96,81342.86,117.3,0.00368,1e-05,0.34859]
[1778092886848,41.96,81341.8,117.3,0.00367,1e-05,0.34785]
[1778092887784,41.96,81343.19,117.3,0.00368,1e-05,0.34883]
[1778092893398,41.96,81352.72,117.3,0.00374,1e-05,0.3538]
[1778092898433,41.96,81345.23,117.3,0.00368,1e-05,0.34847]
[1778092903468,41.96,81341.27,117.3,0.00365,1e-05,0.34568]
[1778092909510,41.96,81340.71,117.3,0.00364,1e-05,0.34529]
[1778092915552,41.96,81339.47,117.3,0.00363,1e-05,0.34442]
[1778092920587,41.96,81326.18,117.3,0.00353,1e-05,0.33523]
[1778092925622,41.96,81329.22,117.3,0.00355,1e-05,0.33732]
[1778092930658,41.96,81329.52,117.3,0.00355,1e-05,0.33752]
[1778092935692,41.96,81330.41,117.3,0.00356,1e-05,0.33814]
[1778092938713,41.96,81337.93,117.3,0.00362,1e-05,0.34335]
[1778092943748,41.96,81339.32,117.3,0.00363,1e-05,0.34432]
[1778092948783,41.96,81338.68,117.3,0.00363,1e-05,0.34387]
[1778092953818,41.96,81339.36,117.3,0.00361,1e-05,0.34257]
[1778092958853,41.96,81339.41,117.3,0.00361,1e-05,0.3426]
[1778092963888,41.96,81338.21,117.3,0.0036,1e-05,0.34177]
[1778092969932,41.96,81339.58,117.3,0.00362,1e-05,0.34272]
[1778092974967,41.96,81339.58,117.3,0.00362,1e-05,0.34272]
[1778092980009,41.96,81337.21,117.3,0.0036,1e-05,0.34107]
[1778092980945,41.96,81337.21,117.3,0.0036,1e-05,0.34107]
[1778092981951,41.96,81337.21,117.3,0.0036,1e-05,0.34107]
[1778092987051,41.96,81338.11,117.3,0.0036,1e-05,0.3417]
[1778092992086,41.96,81336.61,117.3,0.00359,1e-05,0.34066]
[1778092997121,41.96,81336.89,117.3,0.00359,1e-05,0.34085]
[1778093000142,41.96,81345.99,117.3,0.00367,1e-05,0.34721]
[1778093006184,41.96,81350.65,117.3,0.00371,1e-05,0.35051]
[1778093011219,41.96,81351.42,117.3,0.00369,1e-05,0.34925]
[1778093014240,41.96,81360.29,117.3,0.00377,1e-05,0.35559]
[1778093019275,41.96,81363.73,117.3,0.0038,1e-05,0.35807]
[1778093024310,41.96,81363.54,117.3,0.0038,1e-05,0.35793]
[1778093029345,41.96,81363.7,117.3,0.0038,1e-05,0.35805]
[1778093034380,41.96,81363.95,117.3,0.0038,1e-05,0.35823]
[1778093039415,41.96,81369.33,117.3,0.00385,1e-05,0.36214]
[1778093044450,41.96,81375.32,117.3,0.0039,1e-05,0.36654]
[1778093046476,41.96,81374.98,117.3,0.00389,1e-05,0.36629]
[1778093047389,41.96,81374.98,117.3,0.00389,1e-05,0.36629]
[1778093050494,41.96,81385.14,117.3,0.00398,1e-05,0.37386]
[1778093055529,41.96,81387.74,117.3,0.00401,1e-05,0.37582]
[1778093060564,41.96,81383.1,117.3,0.00397,1e-05,0.37233]
[1778093065604,41.96,81383.65,117.3,0.00397,1e-05,0.37274]
[1778093070640,41.96,81384.4,117.3,0.00398,1e-05,0.3733]
[1778093075674,41.96,81389.83,117.3,0.00401,1e-05,0.37549]
[1778093080709,41.96,81388.81,117.3,0.004,1e-05,0.37472]
[1778093085744,41.96,81384.9,117.3,0.00396,1e-05,0.37178]
[1778093090779,41.96,81377.12,117.3,0.00389,1e-05,0.366]
[1778093095814,41.96,81370.91,117.3,0.00384,1e-05,0.36145]
[1778093100851,41.96,81368.82,117.3,0.00382,1e-05,0.35992]
[1778093104827,41.96,81368.69,117.3,0.00382,1e-05,0.35983]
[1778093105266,41.96,81368.69,117.3,0.00382,1e-05,0.35983]
[1778093106818,41.96,81380.4,117.3,0.00392,1e-05,0.36843]
[1778093111926,41.96,81382.68,117.3,0.00394,1e-05,0.37013]
[1778093112933,41.96,81373.93,117.3,0.00387,1e-05,0.36366]
[1778093117968,41.96,81373.1,117.3,0.00386,1e-05,0.36305]
[1778093123003,41.96,81375.23,117.3,0.00388,1e-05,0.36461]
[1778093128056,41.96,81375.92,117.3,0.00388,1e-05,0.36512]
[1778093134082,41.96,81391.93,117.3,0.004,1e-05,0.37516]
[1778093138110,41.96,81402.88,117.3,0.0041,1e-05,0.3835]
[1778093143145,41.96,81402.38,117.3,0.0041,1e-05,0.38311]
[1778093148180,41.96,81395.36,117.3,0.00404,1e-05,0.37776]
[1778093153215,41.96,81397.54,117.3,0.00405,1e-05,0.37941]
[1778093158250,41.96,81398.17,117.3,0.00406,1e-05,0.37989]
[1778093163285,41.96,81401.28,117.3,0.00409,1e-05,0.38227]
[1778093165299,41.96,81410.67,117.3,0.00418,1e-05,0.38952]
[1778093170334,41.96,81406.75,117.3,0.00414,1e-05,0.38648]
[1778093175369,41.96,81407.19,117.3,0.00414,1e-05,0.38682]
[1778093177875,41.96,81407.71,117.3,0.00415,1e-05,0.38723]
[1778093183431,41.96,81408.15,117.3,0.00415,1e-05,0.38757]
[1778093188466,41.96,81403.29,117.3,0.00411,1e-05,0.38381]
[1778093193501,41.96,81403.87,117.3,0.00409,1e-05,0.38232]
[1778093198536,41.96,81403.75,117.3,0.00409,1e-05,0.38223]
[1778093203571,41.96,81408.45,117.3,0.00413,1e-05,0.38585]
[1778093208607,41.96,81413.21,117.3,0.00418,1e-05,0.38954]
[1778093213642,41.96,81407.48,117.3,0.00413,1e-05,0.3851]
[1778093218677,41.96,81392.28,117.3,0.00399,1e-05,0.37352]
[1778093223712,41.96,81390.85,117.3,0.00398,1e-05,0.37245]
[1778093227740,41.96,81372.79,117.3,0.00382,1e-05,0.35911]
[1778093228797,41.96,81372.79,117.3,0.00382,1e-05,0.35911]
[1778093234790,41.96,81372.23,117.3,0.00381,1e-05,0.35871]
[1778093236636,41.96,81372.23,117.3,0.00381,1e-05,0.35871]
[1778093239825,41.96,81360.93,117.3,0.00372,1e-05,0.35058]
[1778093244860,41.96,81364.96,117.3,0.00375,1e-05,0.35346]
[1778093250902,41.96,81364.39,117.3,0.00375,1e-05,0.35305]
[1778093255937,41.96,81365.18,117.3,0.00373,1e-05,0.3518]
[1778093260973,41.96,81363.64,117.3,0.00372,1e-05,0.3507]
[1778093266008,41.96,81361.83,117.3,0.00371,1e-05,0.34941]
[1778093271043,41.96,81362.56,117.3,0.00371,1e-05,0.34993]
[1778093276078,41.96,81363.47,117.3,0.00372,1e-05,0.35058]
[1778093281113,41.96,81363.21,117.3,0.00372,1e-05,0.35039]
[1778093286150,41.96,81363.68,117.3,0.00372,1e-05,0.35072]
[1778093291185,41.96,81364.87,117.3,0.00373,1e-05,0.35157]
[1778093296220,41.96,81363.66,117.3,0.00372,1e-05,0.35071]
[1778093303269,41.96,81363.98,117.3,0.00372,1e-05,0.35094]
[1778093304541,41.96,81363.98,117.3,0.00372,1e-05,0.35094]
[1778093305535,41.96,81363.99,117.3,0.00372,1e-05,0.35095]
[1778093311330,41.96,81366.2,117.3,0.00372,1e-05,0.3507]
[1778093316365,41.96,81361.38,117.3,0.00368,1e-05,0.34728]
[1778093321400,41.96,81361.31,117.3,0.00368,1e-05,0.34723]
[1778093326436,41.96,81358.27,117.3,0.00366,1e-05,0.34509]
[1778093331471,41.96,81358.26,117.3,0.00366,1e-05,0.34508]
[1778093336506,41.96,81358.49,117.3,0.00366,1e-05,0.34524]
[1778093341541,41.96,81358.3,117.3,0.00366,1e-05,0.34511]
[1778093347583,41.96,81357.95,117.3,0.00365,1e-05,0.34486]
[1778093352618,41.96,81358.64,117.3,0.00366,1e-05,0.34535]
[1778093354718,41.96,81358.56,117.3,0.00366,1e-05,0.34529]
[1778093355703,41.96,81359.64,117.3,0.00367,1e-05,0.34605]
[1778093355639,41.96,81368.25,117.3,0.00374,1e-05,0.35217]
[1778093360674,41.96,81373.42,117.3,0.00378,1e-05,0.35588]
[1778093365709,41.96,81371.98,117.3,0.00377,1e-05,0.35484]
[1778093370744,41.96,81371.04,117.3,0.00376,1e-05,0.35417]
[1778093375779,41.96,81368.24,117.3,0.00372,1e-05,0.35034]
[1778093380815,41.96,81366.3,117.3,0.00371,1e-05,0.34896]
[1778093385850,41.96,81360.12,117.3,0.00365,1e-05,0.34459]
[1778093390206,41.96,81353.31,117.3,0.0036,1e-05,0.33983]
[1778093390438,41.96,81353.31,117.3,0.0036,1e-05,0.33983]
[1778093391731,41.96,81353.27,117.3,0.0036,1e-05,0.33981]
[1778093392899,41.96,81340.25,117.3,0.00349,1e-05,0.33087]
[1778093397934,41.96,81336.18,117.3,0.00346,1e-05,0.32812]
[1778093400967,41.96,81337.1,117.3,0.00347,1e-05,0.32874]
[1778093406997,41.96,81331.81,117.3,0.00343,1e-05,0.32518]
[1778093412035,41.96,81332.19,117.3,0.00343,1e-05,0.32544]
[1778093417546,41.96,81332.17,117.3,0.00343,1e-05,0.32542]
[1778093418517,41.96,81335.39,117.3,0.00346,1e-05,0.32759]
[1778093418559,41.96,81346.7,117.3,0.00354,1e-05,0.33527]
[1778093419083,41.96,81335.42,117.3,0.00346,1e-05,0.32761]
[1778093424118,41.96,81330.59,117.3,0.00342,1e-05,0.32437]
[1778093429153,41.96,81331.86,117.3,0.00343,1e-05,0.32522]
[1778093434188,41.96,81319.54,117.3,0.00332,1e-05,0.31538]
[1778093435196,41.96,81310.18,117.3,0.00324,1e-05,0.30934]
[1778093440230,41.96,81308.7,117.3,0.00323,1e-05,0.30839]
[1778093442251,41.96,81296.98,117.3,0.00315,1e-05,0.30098]
[1778093447279,41.96,81289.43,117.3,0.00309,1e-05,0.29628]
[1778093452314,41.96,81289.75,117.3,0.0031,1e-05,0.29648]
[1778093457351,41.96,81292.12,117.3,0.00311,1e-05,0.29795]
[1778093462386,41.96,81289.88,117.3,0.0031,1e-05,0.29656]
[1778093466414,41.96,81297.84,117.3,0.00315,1e-05,0.30151]
[1778093470445,41.96,81306.2,117.3,0.00322,1e-05,0.30679]
[1778093474413,41.96,81305.76,117.3,0.00321,1e-05,0.30651]
[1778093475435,41.96,81306.09,117.3,0.00321,1e-05,0.30672]
[1778093480515,41.96,81311.28,117.3,0.00325,1e-05,0.31004]
[1778093486557,41.96,81309.33,117.3,0.00324,1e-05,0.30879]
[1778093491592,41.96,81311.45,117.3,0.00324,1e-05,0.30849]
[1778093497634,41.96,81308.27,117.3,0.00321,1e-05,0.30646]
[1778093500655,41.96,81298.18,117.3,0.00314,1e-05,0.3001]
[1778093503559,41.96,81299.37,117.3,0.00315,1e-05,0.30085]
[1778093505531,41.96,81309.36,117.3,0.00322,1e-05,0.30716]
[1778093508712,41.96,81319.55,117.3,0.0033,1e-05,0.31371]
[1778093513746,41.96,81323.95,117.3,0.00333,1e-05,0.31658]
[1778093518782,41.96,81324.26,117.3,0.00333,1e-05,0.31678]
[1778093520871,41.96,81324.51,117.3,0.00334,1e-05,0.31694]
[1778093522800,41.96,81336.11,117.3,0.00342,1e-05,0.32462]
[1778093527846,41.96,81342.05,117.3,0.00347,1e-05,0.32861]
[1778093529860,41.96,81354.69,117.3,0.00357,1e-05,0.33724]
[1778093532883,41.96,81363.29,117.3,0.00364,1e-05,0.34322]
[1778093537918,41.96,81365.48,117.3,0.00366,1e-05,0.34476]
[1778093542953,41.96,81364.91,117.3,0.00366,1e-05,0.34436]
[1778093545974,41.96,81356.43,117.3,0.00359,1e-05,0.33844]
[1778093551009,41.96,81358.13,117.3,0.00358,1e-05,0.33784]
[1778093556044,41.96,81356.66,117.3,0.00357,1e-05,0.33683]
[1778093561079,41.96,81356.99,117.3,0.00357,1e-05,0.33706]
[1778093566114,41.96,81357.99,117.3,0.00358,1e-05,0.33775]
[1778093571150,41.96,81363.41,117.3,0.00363,1e-05,0.34151]
[1778093576184,41.96,81371.22,117.3,0.00369,1e-05,0.34701]
[1778093580212,41.96,81380.57,117.3,0.00377,1e-05,0.35368]
[1778093583236,41.96,81389.45,117.3,0.00384,1e-05,0.36012]
[1778093586257,41.96,81397.29,117.3,0.00391,1e-05,0.36589]
[1778093591292,41.96,81396.42,117.3,0.00391,1e-05,0.36525]
[1778093596327,41.96,81396.01,117.3,0.0039,1e-05,0.36494]
[1778093601362,41.96,81394.53,117.3,0.00389,1e-05,0.36385]
[1778093606398,41.96,81392.86,117.3,0.00387,1e-05,0.36262]
[1778093611433,41.96,81392.36,117.3,0.00385,1e-05,0.36038]
[1778093616468,41.96,81392.97,117.3,0.00386,1e-05,0.36083]
[1778093621503,41.96,81397.89,117.3,0.0039,1e-05,0.36445]
[1778093627546,41.96,81402.61,117.3,0.00394,1e-05,0.36795]
[1778093633588,41.96,81403.68,117.3,0.00395,1e-05,0.36875]
[1778093639630,41.96,81402.24,117.3,0.00394,1e-05,0.36767]
[1778093644665,41.96,81400.24,117.3,0.00392,1e-05,0.36619]
[1778093649700,41.96,81399.99,117.3,0.00392,1e-05,0.366]
[1778093654738,41.96,81394.37,117.3,0.00387,1e-05,0.36186]
[1778093659773,41.96,81379.64,117.3,0.00374,1e-05,0.35118]
[1778093664808,41.96,81385.35,117.3,0.00379,1e-05,0.35529]
[1778093667829,41.96,81392.92,117.3,0.00386,1e-05,0.36079]
[1778093673871,41.96,81394.21,117.3,0.00385,1e-05,0.35987]
[1778093679913,41.96,81393.75,117.3,0.00384,1e-05,0.35953]
[1778093684948,41.96,81393.71,117.3,0.00384,1e-05,0.3595]
[1778093689983,41.96,81395.8,117.3,0.00386,1e-05,0.36103]
[1778093695018,41.96,81394.74,117.3,0.00385,1e-05,0.36026]
[1778093700057,41.96,81397.66,117.3,0.00388,1e-05,0.3624]
[1778093705090,41.96,81393.94,117.3,0.00384,1e-05,0.35967]
[1778093710125,41.96,81395.48,117.3,0.00386,1e-05,0.3608]
[1778093715162,41.96,81395.62,117.3,0.00386,1e-05,0.3609]
[1778093720195,41.96,81395.62,117.3,0.00386,1e-05,0.3609]
[1778093725230,41.96,81396.39,117.3,0.00387,1e-05,0.36147]
[1778093730265,41.96,81391.17,117.3,0.00382,1e-05,0.35765]
[1778093735300,41.96,81392.92,117.3,0.00382,1e-05,0.35707]
[1778093740335,41.96,81396.96,117.3,0.00385,1e-05,0.36001]
[1778093745370,41.96,81397.18,117.3,0.00385,1e-05,0.36017]
[1778093750405,41.96,81395.78,117.3,0.00384,1e-05,0.35915]
[1778093756447,41.96,81397.36,117.3,0.00385,1e-05,0.3603]
[1778093761482,41.96,81398.13,117.3,0.00386,1e-05,0.36087]
[1778093766518,41.96,81395.09,117.3,0.00384,1e-05,0.35865]
[1778093769539,41.96,81383.42,117.3,0.00374,1e-05,0.35022]
[1778093774574,41.96,81380.81,117.3,0.00371,1e-05,0.34836]
[1778093779609,41.96,81384.49,117.3,0.00374,1e-05,0.35098]
[1778093784644,41.96,81386.95,117.3,0.00377,1e-05,0.35275]
[1778093789679,41.96,81389.48,117.3,0.00379,1e-05,0.35457]
[1778093794714,41.96,81402.41,117.3,0.00388,1e-05,0.36214]
[1778093799749,41.96,81403.35,117.3,0.00389,1e-05,0.36283]
[1778093804562,41.96,81404.0,117.3,0.00389,1e-05,0.36331]
[1778093805436,41.96,81402.82,117.3,0.00388,1e-05,0.36244]
[1778093810837,41.96,81410.67,117.3,0.00395,1e-05,0.36826]
[1778093811836,41.96,81418.44,117.3,0.00402,1e-05,0.3741]
[1778093816871,41.96,81418.65,117.3,0.00402,1e-05,0.37426]
[1778093820899,41.96,81410.0,117.3,0.00395,1e-05,0.36776]
[1778093825934,41.96,81404.69,117.3,0.0039,1e-05,0.36382]
[1778093830972,41.96,81402.91,117.3,0.00388,1e-05,0.3625]
[1778093836010,41.96,81403.07,117.3,0.00388,1e-05,0.36262]
[1778093841044,41.96,81403.45,117.3,0.00389,1e-05,0.3629]
[1778093846080,41.96,81405.21,117.3,0.0039,1e-05,0.3642]
[1778093851115,41.96,81402.59,117.3,0.00386,1e-05,0.36039]
[1778093856150,41.96,81406.34,117.3,0.00389,1e-05,0.36315]
[1778093861185,41.96,81405.67,117.3,0.00389,1e-05,0.36265]
[1778093867227,41.96,81404.69,117.3,0.00388,1e-05,0.36193]
[1778093872262,41.96,81402.1,117.3,0.00386,1e-05,0.36003]
[1778093872620,41.96,81402.1,117.3,0.00386,1e-05,0.36003]
[1778093878628,41.96,81399.8,117.3,0.00384,1e-05,0.35835]
[1778093880629,41.96,81400.56,117.3,0.00384,1e-05,0.3589]
[1778093880638,41.96,81400.56,117.3,0.00384,1e-05,0.3589]
[1778093886361,41.96,81386.88,117.3,0.00373,1e-05,0.34903]
[1778093892403,41.96,81386.68,117.3,0.00372,1e-05,0.34889]
[1778093897438,41.96,81386.82,117.3,0.00373,1e-05,0.34898]
[1778093901083,41.96,81386.94,117.3,0.00373,1e-05,0.34907]
[1778093905494,41.96,81372.38,117.3,0.00361,1e-05,0.33881]
[1778093906686,41.96,81372.38,117.3,0.00361,1e-05,0.33881]
[1778093906765,41.96,81361.29,117.3,0.00352,1e-05,0.33118]
[1778093912543,41.96,81361.6,117.3,0.0035,1e-05,0.32963]
[1778093918585,41.96,81361.62,117.3,0.0035,1e-05,0.32964]
[1778093924627,41.96,81361.61,117.3,0.0035,1e-05,0.32964]
[1778093931676,41.96,81362.06,117.3,0.0035,1e-05,0.32994]
[1778093936711,41.96,81361.99,117.3,0.0035,1e-05,0.3299]
[1778093941746,41.96,81362.36,117.3,0.00351,1e-05,0.33015]
[1778093946784,41.96,81363.44,117.3,0.00351,1e-05,0.33088]
[1778093952826,41.96,81362.33,117.3,0.00351,1e-05,0.33013]
[1778093957861,41.96,81359.68,117.3,0.00348,1e-05,0.32833]
[1778093966924,41.96,81358.7,117.3,0.00348,1e-05,0.32766]
[1778093968938,41.96,81350.19,117.3,0.00341,1e-05,0.32195]
[1778093971959,41.96,81345.07,117.3,0.00335,1e-05,0.31685]
[1778093976994,41.96,81344.81,117.3,0.00335,1e-05,0.31668]
[1778093982031,41.96,81344.65,117.3,0.00335,1e-05,0.3166]
[1778093987066,41.96,81344.97,117.3,0.00335,1e-05,0.31685]
[1778093992101,41.96,81346.03,117.3,0.00336,1e-05,0.31759]
[1778093994959,41.96,81346.18,117.3,0.00336,1e-05,0.3177]
[1778093996964,41.96,81346.26,117.3,0.00336,1e-05,0.31777]
[1778094000912,41.96,81345.86,117.3,0.00336,1e-05,0.31751]
[1778094001885,41.96,81343.03,117.3,0.00334,1e-05,0.31565]
[1778094008214,41.96,81351.82,117.3,0.00341,1e-05,0.32146]
[1778094013249,41.96,81354.1,117.3,0.00342,1e-05,0.32298]
[1778094018284,41.96,81358.39,117.3,0.00346,1e-05,0.32585]
[1778094023322,41.96,81360.71,117.3,0.00348,1e-05,0.32742]
[1778094029364,41.96,81362.19,117.3,0.00349,1e-05,0.32842]
[1778094034399,41.96,81360.01,117.3,0.00345,1e-05,0.3252]
[1778094039434,41.96,81364.03,117.3,0.00348,1e-05,0.32791]
[1778094044470,41.96,81367.62,117.3,0.00351,1e-05,0.33035]
[1778094046077,41.96,81367.69,117.3,0.00351,1e-05,0.3304]
[1778094046484,41.96,81368.55,117.3,0.00352,1e-05,0.33099]
[1778094051519,41.96,81375.44,117.3,0.00358,1e-05,0.33572]
[1778094056554,41.96,81372.28,117.3,0.00355,1e-05,0.33354]
[1778094061589,41.96,81366.51,117.3,0.0035,1e-05,0.3296]
[1778094063603,41.96,81350.07,117.3,0.00337,1e-05,0.31858]
[1778094067631,41.96,81343.81,117.3,0.00333,1e-05,0.31446]
[1778094068638,41.96,81346.45,117.3,0.00335,1e-05,0.31619]
[1778094073678,41.96,81344.01,117.3,0.00333,1e-05,0.31459]
[1778094078714,41.96,81343.43,117.3,0.00332,1e-05,0.31422]
[1778094083749,41.96,81342.58,117.3,0.00332,1e-05,0.31366]
[1778094088784,41.96,81345.88,117.3,0.00334,1e-05,0.31582]
[1778094093819,41.96,81343.6,117.3,0.00331,1e-05,0.31263]
[1778094099861,41.96,81343.72,117.3,0.00331,1e-05,0.31271]
[1778094104896,41.96,81343.81,117.3,0.00331,1e-05,0.31277]
[1778094110938,41.96,81344.89,117.3,0.00332,1e-05,0.31347]
[1778094115973,41.96,81346.15,117.3,0.00333,1e-05,0.31429]
[1778094121013,41.96,81353.33,117.3,0.00338,1e-05,0.31902]
[1778094124034,41.96,81370.6,117.3,0.00352,1e-05,0.33062]
[1778094129076,41.96,81364.67,117.3,0.00347,1e-05,0.3266]
[1778094134111,41.96,81363.73,117.3,0.00346,1e-05,0.32596]
[1778094139146,41.96,81365.52,117.3,0.00348,1e-05,0.32717]
[1778094145188,41.96,81354.62,117.3,0.00339,1e-05,0.31987]
[1778094150223,41.96,81363.19,117.3,0.00346,1e-05,0.3256]
[1778094155258,41.96,81363.67,117.3,0.00345,1e-05,0.32418]
[1778094160293,41.96,81363.49,117.3,0.00344,1e-05,0.32406]
[1778094168349,41.96,81361.83,117.3,0.00343,1e-05,0.32295]
[1778094173384,41.96,81361.59,117.3,0.00343,1e-05,0.32278]
[1778094178419,41.96,81363.06,117.3,0.00344,1e-05,0.32377]
[1778094183454,41.96,81368.32,117.3,0.00348,1e-05,0.32731]
[1778094188489,41.96,81367.62,117.3,0.00348,1e-05,0.32684]
[1778094193524,41.96,81368.34,117.3,0.00348,1e-05,0.32733]
[1778094197603,41.96,81385.79,117.3,0.00362,1e-05,0.33932]
[1778094204605,41.96,81388.78,117.3,0.00365,1e-05,0.34142]
[1778094205611,41.96,81396.84,117.3,0.00372,1e-05,0.34711]
[1778094209639,41.96,81406.75,117.3,0.0038,1e-05,0.35423]
[1778094214674,41.96,81408.18,117.3,0.00379,1e-05,0.3534]
[1778094219709,41.96,81408.51,117.3,0.0038,1e-05,0.35364]
[1778094225752,41.96,81409.38,117.3,0.0038,1e-05,0.35427]
[1778094231794,41.96,81409.8,117.3,0.00381,1e-05,0.35458]
[1778094235822,41.96,81401.4,117.3,0.00374,1e-05,0.34853]
[1778094240857,41.96,81399.86,117.3,0.00372,1e-05,0.34743]
[1778094244885,41.96,81408.49,117.3,0.0038,1e-05,0.35363]
[1778094249933,41.96,81412.37,117.3,0.00383,1e-05,0.35644]
[1778094254968,41.96,81416.81,117.3,0.00387,1e-05,0.35969]
[1778094260009,41.96,81412.96,117.3,0.00383,1e-05,0.35687]
[1778094265042,41.96,81411.74,117.3,0.00382,1e-05,0.35599]
[1778094271084,41.96,81409.42,117.3,0.00378,1e-05,0.35244]
[1778094276120,41.96,81407.45,117.3,0.00377,1e-05,0.35102]
[1778094281155,41.96,81407.83,117.3,0.00377,1e-05,0.35129]
[1778094283169,41.96,81399.04,117.3,0.0037,1e-05,0.34501]
[1778094284176,41.96,81390.6,117.3,0.00363,1e-05,0.33907]
[1778094286190,41.96,81373.28,117.3,0.00349,1e-05,0.32716]
[1778094291225,41.96,81372.12,117.3,0.00348,1e-05,0.32638]
[1778094293240,41.96,81357.39,117.3,0.00336,1e-05,0.31655]
[1778094295254,41.96,81348.44,117.3,0.00329,1e-05,0.3107]
[1778094300289,41.96,81339.55,117.3,0.00322,1e-05,0.30499]
[1778094304417,41.96,81328.31,117.3,0.00314,1e-05,0.29789]
[1778094311367,41.96,81323.45,117.3,0.00311,1e-05,0.29487]
[1778094316402,41.96,81325.51,117.3,0.00312,1e-05,0.29615]
[1778094321437,41.96,81324.96,117.3,0.00312,1e-05,0.29581]
[1778094326472,41.96,81325.07,117.3,0.00312,1e-05,0.29587]
[1778094328486,41.96,81334.27,117.3,0.00319,1e-05,0.30164]
[1778094333521,41.96,81333.52,117.3,0.00316,1e-05,0.29952]
[1778094337731,41.96,81346.95,117.3,0.00326,1e-05,0.30806]
[1778094343595,41.96,81347.4,117.3,0.00327,1e-05,0.30835]
[1778094348630,41.96,81344.79,117.3,0.00325,1e-05,0.30667]
[1778094353668,41.96,81348.87,117.3,0.00328,1e-05,0.30929]
[1778094358703,41.96,81357.12,117.3,0.00334,1e-05,0.31466]
[1778094363738,41.96,81355.0,117.3,0.00332,1e-05,0.31327]
[1778094368773,41.96,81355.23,117.3,0.00333,1e-05,0.31342]
[1778094372801,41.96,81363.85,117.3,0.00339,1e-05,0.3191]
[1778094377836,41.96,81372.75,117.3,0.00346,1e-05,0.32505]
[1778094382871,41.96,81370.21,117.3,0.00344,1e-05,0.32334]
[1778094387909,41.96,81372.59,117.3,0.00346,1e-05,0.32494]
[1778094393949,41.96,81372.71,117.3,0.00344,1e-05,0.32327]
[1778094398984,41.96,81369.74,117.3,0.00342,1e-05,0.32129]
[1778094400998,41.96,81359.53,117.3,0.00334,1e-05,0.31453]
[1778094406034,41.96,81349.26,117.3,0.00326,1e-05,0.30786]
[1778094411132,41.96,81346.22,117.3,0.00324,1e-05,0.30591]
[1778094415097,41.96,81364.28,117.3,0.00338,1e-05,0.31766]
[1778094420132,41.96,81372.28,117.3,0.00344,1e-05,0.32299]
[1778094425167,41.96,81370.62,117.3,0.00343,1e-05,0.32187]
[1778094430202,41.96,81373.05,117.3,0.00345,1e-05,0.3235]
[1778094432216,41.96,81364.56,117.3,0.00338,1e-05,0.31784]
[1778094437251,41.96,81362.74,117.3,0.00337,1e-05,0.31664]
[1778094442286,41.96,81362.85,117.3,0.00337,1e-05,0.31672]
[1778094447323,41.96,81354.61,117.3,0.0033,1e-05,0.31132]
[1778094452359,41.96,81354.64,117.3,0.00329,1e-05,0.30965]
[1778094457395,41.96,81352.14,117.3,0.00327,1e-05,0.30803]
[1778094462430,41.96,81356.82,117.3,0.0033,1e-05,0.31106]
[1778094467465,41.96,81357.12,117.3,0.00331,1e-05,0.31126]
[1778094472500,41.96,81355.61,117.3,0.00329,1e-05,0.31028]
[1778094476528,41.96,81347.62,117.3,0.00323,1e-05,0.30513]
[1778094481563,41.96,81343.5,117.3,0.0032,1e-05,0.30251]
[1778094483577,41.96,81333.57,117.3,0.00313,1e-05,0.29627]
[1778094485591,41.96,81320.27,117.3,0.00303,1e-05,0.28808]
[1778094490629,41.96,81318.52,117.3,0.00302,1e-05,0.28702]
[1778094495664,41.96,81317.69,117.3,0.00302,1e-05,0.28652]
[1778094500699,41.96,81316.08,117.3,0.003,1e-05,0.28555]
[1778094503722,41.96,81307.18,117.3,0.00294,1e-05,0.28022]
[1778094508757,41.96,81307.16,117.3,0.00294,1e-05,0.28021]
[1778094513792,41.96,81306.78,117.3,0.00292,1e-05,0.27842]
[1778094516813,41.96,81298.59,117.3,0.00287,1e-05,0.27362]
[1778094521848,41.96,81296.14,117.3,0.00285,1e-05,0.2722]
[1778094525876,41.96,81287.92,117.3,0.0028,1e-05,0.26747]
[1778094528897,41.96,81279.56,117.3,0.00274,1e-05,0.26274]
[1778094533933,41.96,81281.76,117.3,0.00276,1e-05,0.26397]
[1778094536954,41.96,81273.02,117.3,0.0027,1e-05,0.25908]
[1778094538968,41.96,81263.44,117.3,0.00264,1e-05,0.25381]
[1778094542996,41.96,81274.9,117.3,0.00271,1e-05,0.26013]
[1778094548032,41.96,81277.41,117.3,0.00273,1e-05,0.26153]
[1778094553067,41.96,81280.77,117.3,0.00275,1e-05,0.26342]
[1778094557095,41.96,81289.71,117.3,0.00281,1e-05,0.26849]
[1778094562130,41.96,81298.03,117.3,0.00286,1e-05,0.27329]
[1778094567165,41.96,81298.82,117.3,0.00287,1e-05,0.27375]
[1778094572200,41.96,81299.3,117.3,0.00286,1e-05,0.27249]
[1778094577235,41.96,81300.36,117.3,0.00286,1e-05,0.27311]
[1778094582270,41.96,81305.83,117.3,0.0029,1e-05,0.2763]
[1778094583277,41.96,81314.48,117.3,0.00296,1e-05,0.28142]
[1778094588312,41.96,81323.95,117.3,0.00303,1e-05,0.28712]
[1778094593347,41.96,81324.91,117.3,0.00303,1e-05,0.2877]
[1778094598382,41.96,81325.19,117.3,0.00304,1e-05,0.28787]
[1778094602412,41.96,81311.78,117.3,0.00294,1e-05,0.27982]
[1778094608454,41.96,81307.91,117.3,0.00292,1e-05,0.27753]
[1778094613489,41.96,81300.33,117.3,0.00286,1e-05,0.27309]
[1778094618524,41.96,81296.8,117.3,0.00284,1e-05,0.27105]
[1778094623559,41.96,81296.54,117.3,0.00284,1e-05,0.2709]
[1778094627587,41.96,81288.43,117.3,0.00279,1e-05,0.26625]
[1778094632622,41.96,81289.49,117.3,0.00278,1e-05,0.26534]
[1778094637657,41.96,81290.07,117.3,0.00278,1e-05,0.26567]
[1778094642693,41.96,81290.41,117.3,0.00278,1e-05,0.26587]
[1778094647728,41.96,81291.16,117.3,0.00279,1e-05,0.26629]
[1778094649742,41.96,81279.14,117.3,0.00271,1e-05,0.25953]
[1778094656791,41.96,81280.43,117.3,0.00272,1e-05,0.26025]
[1778094662038,41.96,81280.03,117.3,0.00272,1e-05,0.26002]
[1778094667868,41.96,81274.39,117.3,0.00268,1e-05,0.2569]
[1778094672903,41.96,81277.89,117.3,0.0027,1e-05,0.25883]
[1778094678945,41.96,81278.17,117.3,0.0027,1e-05,0.25899]
[1778094683980,41.96,81276.09,117.3,0.00269,1e-05,0.25784]
[1778094689015,41.96,81272.86,117.3,0.00267,1e-05,0.25605]
[1778094694050,41.96,81273.11,117.3,0.00266,1e-05,0.25473]
[1778094699085,41.96,81272.53,117.3,0.00265,1e-05,0.25441]
[1778094701099,41.96,81262.91,117.3,0.00259,1e-05,0.24919]
[1778094706134,41.96,81263.94,117.3,0.0026,1e-05,0.24975]
[1778094710162,41.96,81255.26,117.3,0.00255,1e-05,0.24511]
[1778094715197,41.96,81256.15,117.3,0.00255,1e-05,0.24558]
[1778094720232,41.96,81252.52,117.3,0.00253,1e-05,0.24366]
[1778094725267,41.96,81256.07,117.3,0.00255,1e-05,0.24554]
[1778094730302,41.96,81250.31,117.3,0.00252,1e-05,0.2425]
[1778094735339,41.96,81250.52,117.3,0.00252,1e-05,0.24261]
[1778094740374,41.96,81246.39,117.3,0.00249,1e-05,0.24045]
[1778094745409,41.96,81246.82,117.3,0.0025,1e-05,0.24067]
[1778094750445,41.96,81246.35,117.3,0.00249,1e-05,0.24043]
[1778094754473,41.96,81230.63,117.3,0.00239,1e-05,0.231]
[1778094759508,41.96,81223.94,117.3,0.00235,1e-05,0.22765]
[1778094764543,41.96,81223.79,117.3,0.00235,1e-05,0.22758]
[1778094767565,41.96,81212.17,117.3,0.00228,1e-05,0.22187]
[1778094772599,41.96,81205.51,117.3,0.00225,1e-05,0.21865]
[1778094777634,41.96,81206.02,117.3,0.00225,1e-05,0.21889]
[1778094782669,41.96,81205.12,117.3,0.00225,1e-05,0.21846]
[1778094787705,41.96,81202.98,117.3,0.00223,1e-05,0.21744]
[1778094792740,41.96,81205.1,117.3,0.00225,1e-05,0.21845]
[1778094796056,41.96,81215.62,117.3,0.0023,1e-05,0.22355]
[1778094801803,41.96,81221.23,117.3,0.00233,1e-05,0.22631]
[1778094807845,41.96,81226.39,117.3,0.00236,1e-05,0.22887]
[1778094812880,41.96,81225.33,117.3,0.00234,1e-05,0.227]
[1778094817915,41.96,81230.65,117.3,0.00237,1e-05,0.22966]
[1778094822950,41.96,81231.97,117.3,0.00238,1e-05,0.23032]
[1778094827989,41.96,81231.87,117.3,0.00238,1e-05,0.23027]
[1778094831009,41.96,81223.54,117.3,0.00233,1e-05,0.22612]
[1778094836044,41.96,81224.66,117.3,0.00234,1e-05,0.22667]
[1778094841079,41.96,81223.37,117.3,0.00233,1e-05,0.22603]
[1778094846114,41.96,81222.36,117.3,0.00233,1e-05,0.22553]
[1778094851149,41.96,81226.57,117.3,0.00235,1e-05,0.22762]
[1778094856184,41.96,81227.01,117.3,0.00235,1e-05,0.22784]
[1778094861219,41.96,81225.15,117.3,0.00234,1e-05,0.22691]
[1778094866254,41.96,81227.27,117.3,0.00235,1e-05,0.22797]
[1778094871290,41.96,81229.51,117.3,0.00235,1e-05,0.22774]
[1778094876332,41.96,81240.94,117.3,0.00242,1e-05,0.23349]
[1778094881367,41.96,81245.58,117.3,0.00245,1e-05,0.23586]
[1778094887409,41.96,81247.46,117.3,0.00246,1e-05,0.23683]
[1778094892508,41.96,81241.37,117.3,0.00242,1e-05,0.23371]
[1778094898486,41.96,81240.98,117.3,0.00242,1e-05,0.23351]
[1778094902515,41.96,81232.36,117.3,0.00237,1e-05,0.22916]
[1778094906544,41.96,81242.89,117.3,0.00243,1e-05,0.23448]
[1778094911579,41.96,81240.89,117.3,0.00242,1e-05,0.23346]
[1778094916614,41.96,81236.37,117.3,0.00239,1e-05,0.23117]
[1778094921839,41.96,81231.87,117.3,0.00237,1e-05,0.22892]
[1778094926684,41.96,81219.42,117.3,0.0023,1e-05,0.22276]
[1778094930714,41.96,81206.47,117.3,0.00223,1e-05,0.21652]
[1778094934742,41.96,81200.9,117.3,0.00218,1e-05,0.2126]
[1778094939777,41.96,81190.24,117.3,0.00213,1e-05,0.20765]
[1778094944812,41.96,81194.24,117.3,0.00215,1e-05,0.20949]
[1778094946911,41.96,81212.83,117.3,0.00225,1e-05,0.21826]
[1778094952875,41.96,81217.39,117.3,0.00227,1e-05,0.22046]
[1778094958917,41.96,81217.0,117.3,0.00227,1e-05,0.22027]
[1778094963952,41.96,81216.29,117.3,0.00227,1e-05,0.21993]
[1778094968989,41.96,81216.72,117.3,0.00227,1e-05,0.22013]
[1778094974024,41.96,81226.61,117.3,0.00232,1e-05,0.22496]
[1778094977046,41.96,81217.93,117.3,0.00228,1e-05,0.22072]
[1778094979288,41.96,81214.69,117.3,0.00226,1e-05,0.21915]
[1778094982246,41.96,81214.38,117.3,0.00226,1e-05,0.219]
[1778094988123,41.96,81216.91,117.3,0.00227,1e-05,0.22023]
[1778094993159,41.96,81216.32,117.3,0.00225,1e-05,0.21863]
[1778094995173,41.96,81227.26,117.3,0.00231,1e-05,0.22395]
[1778095000209,41.96,81237.01,117.3,0.00237,1e-05,0.22878]
[1778095005243,41.96,81239.4,117.3,0.00238,1e-05,0.22998]
[1778095010243,41.96,81240.53,117.3,0.00239,1e-05,0.23055]
[1778095015313,41.96,81246.64,117.3,0.00242,1e-05,0.23365]
[1778095020348,41.96,81246.79,117.3,0.00243,1e-05,0.23372]
[1778095025384,41.96,81247.64,117.3,0.00243,1e-05,0.23416]
[1778095030420,41.96,81247.46,117.3,0.00243,1e-05,0.23406]
[1778095035455,41.96,81247.06,117.3,0.00243,1e-05,0.23386]
[1778095040490,41.96,81250.85,117.3,0.00245,1e-05,0.2358]
[1778095045525,41.96,81251.0,117.3,0.00245,1e-05,0.23588]
[1778095050560,41.96,81254.9,117.3,0.00247,1e-05,0.23789]
[1778095052574,41.96,81245.96,117.3,0.00241,1e-05,0.23193]
[1778095057613,41.96,81240.37,117.3,0.00237,1e-05,0.22911]
[1778095062645,41.96,81230.86,117.3,0.00232,1e-05,0.22439]
[1778095067721,41.96,81229.4,117.3,0.00231,1e-05,0.22367]
[1778095067773,41.96,81242.92,117.3,0.00239,1e-05,0.23039]
[1778095073725,41.96,81243.65,117.3,0.00239,1e-05,0.23076]
[1778095078760,41.96,81245.11,117.3,0.0024,1e-05,0.2315]
[1778095083795,41.96,81243.83,117.3,0.00239,1e-05,0.23085]
[1778095088830,41.96,81241.9,117.3,0.00238,1e-05,0.22988]
[1778095093865,41.96,81245.13,117.3,0.0024,1e-05,0.23151]
[1778095099907,41.96,81244.05,117.3,0.0024,1e-05,0.23096]
[1778095104942,41.96,81244.12,117.3,0.0024,1e-05,0.231]
[1778095109977,41.96,81245.65,117.3,0.0024,1e-05,0.23177]
[1778095115012,41.96,81254.99,117.3,0.00244,1e-05,0.23516]
[1778095120047,41.96,81248.33,117.3,0.00241,1e-05,0.23176]
[1778095125082,41.96,81245.63,117.3,0.00239,1e-05,0.2304]
[1778095130118,41.96,81251.52,117.3,0.00242,1e-05,0.23338]
[1778095133140,41.96,81259.91,117.3,0.00247,1e-05,0.23769]
[1778095138175,41.96,81262.54,117.3,0.00249,1e-05,0.23906]
[1778095143210,41.96,81266.62,117.3,0.00251,1e-05,0.24119]
[1778095148245,41.96,81269.67,117.3,0.00253,1e-05,0.24279]
[1778095153280,41.96,81275.28,117.3,0.00257,1e-05,0.24577]
[1778095158317,41.96,81273.71,117.3,0.00256,1e-05,0.24493]
[1778095163351,41.96,81277.4,117.3,0.00258,1e-05,0.2469]
[1778095168386,41.96,81271.96,117.3,0.00255,1e-05,0.244]
[1778095173421,41.96,81273.4,117.3,0.00254,1e-05,0.24334]
[1778095179463,41.96,81274.96,117.3,0.00255,1e-05,0.24417]
[1778095184499,41.96,81287.13,117.3,0.00262,1e-05,0.25069]
[1778095189534,41.96,81295.06,117.3,0.00267,1e-05,0.25503]
[1778095194569,41.96,81298.98,117.3,0.0027,1e-05,0.2572]
[1778095199604,41.96,81305.17,117.3,0.00274,1e-05,0.26065]
[1778095204639,41.96,81308.73,117.3,0.00276,1e-05,0.26266]
[1778095209674,41.96,81309.65,117.3,0.00277,1e-05,0.26318]
[1778095214710,41.96,81307.76,117.3,0.00276,1e-05,0.26211]
[1778095219745,41.96,81309.04,117.3,0.00277,1e-05,0.26283]
[1778095223921,41.96,81317.78,117.3,0.00282,1e-05,0.26781]
[1778095229815,41.96,81319.82,117.3,0.00284,1e-05,0.26899]
[1778095234851,41.96,81319.5,117.3,0.00282,1e-05,0.26727]
[1778095239886,41.96,81302.64,117.3,0.00271,1e-05,0.25774]
[1778095245929,41.96,81301.61,117.3,0.0027,1e-05,0.25717]
[1778095252979,41.96,81303.48,117.3,0.00271,1e-05,0.25821]
[1778095258014,41.96,81302.09,117.3,0.0027,1e-05,0.25744]
[1778095263049,41.97,81302.76,117.3,0.00272,1e-05,0.25839]
[1778095268084,41.98,81302.76,117.3,0.00272,1e-05,0.25896]
[1778095273120,42.0,81301.55,117.3,0.00272,1e-05,0.25885]
[1778095278155,42.0,81302.32,117.3,0.00273,1e-05,0.25974]
[1778095283190,42.01,81302.5,117.3,0.00274,1e-05,0.26017]
[1778095289232,42.02,81310.93,117.3,0.0028,1e-05,0.26527]
[1778095294267,42.02,81315.44,117.3,0.00281,1e-05,0.26651]
[1778095299302,42.03,81317.03,117.3,0.00283,1e-05,0.26791]
[1778095304337,42.04,81319.92,117.3,0.00285,1e-05,0.26993]
[1778095310379,42.05,81317.41,117.3,0.00284,1e-05,0.26876]
[1778095315414,42.05,81319.16,117.3,0.00285,1e-05,0.26977]
[1778095320449,42.05,81326.61,117.3,0.0029,1e-05,0.2741]
[1778095325485,42.05,81327.7,117.3,0.00291,1e-05,0.27474]
[1778095330520,42.05,81332.08,117.3,0.00294,1e-05,0.27732]
[1778095335555,42.05,81342.57,117.3,0.00301,1e-05,0.28366]
[1778095340590,42.05,81350.32,117.3,0.00307,1e-05,0.28853]
[1778095343611,42.05,81358.38,117.3,0.00313,1e-05,0.29359]
[1778095348646,42.05,81367.54,117.3,0.0032,1e-05,0.29937]
[1778095353681,42.05,81372.98,117.3,0.00322,1e-05,0.30124]
[1778095358717,42.06,81377.84,117.3,0.00326,1e-05,0.30441]
[1778095363753,42.06,81381.08,117.3,0.00328,1e-05,0.30654]
[1778095367784,42.06,81369.57,117.3,0.0032,1e-05,0.29919]
[1778095372819,42.06,81372.36,117.3,0.00322,1e-05,0.30098]
[1778095377855,42.06,81371.72,117.3,0.00321,1e-05,0.30067]
[1778095382890,42.06,81366.4,117.3,0.00318,1e-05,0.29743]
[1778095387925,42.06,81364.71,117.3,0.00317,1e-05,0.29649]
[1778095392960,42.06,81363.07,117.3,0.00315,1e-05,0.29546]
[1778095394974,42.06,81353.32,117.3,0.00308,1e-05,0.28942]
[1778095400012,42.06,81354.75,117.3,0.00309,1e-05,0.2903]
[1778095405047,42.06,81355.57,117.3,0.0031,1e-05,0.2908]
[1778095410082,42.06,81351.33,117.3,0.00307,1e-05,0.2882]
[1778095415117,42.06,81350.52,117.3,0.00304,1e-05,0.28608]
[1778095418138,42.06,81341.47,117.3,0.00298,1e-05,0.28062]
[1778095423173,42.07,81338.84,117.3,0.00296,1e-05,0.2792]
[1778095428208,42.07,81337.6,117.3,0.00296,1e-05,0.27846]
[1778095433243,42.07,81337.18,117.3,0.00295,1e-05,0.27821]
[1778095438278,42.07,81338.09,117.3,0.00296,1e-05,0.27875]
[1778095443313,42.07,81327.16,117.3,0.00288,1e-05,0.27231]
[1778095444320,42.07,81318.23,117.3,0.00282,1e-05,0.26715]
[1778095449355,42.07,81316.17,117.3,0.00281,1e-05,0.26597]
[1778095454391,42.07,81310.61,117.3,0.00277,1e-05,0.26282]
[1778095459426,42.07,81308.36,117.3,0.00276,1e-05,0.26155]
[1778095463454,42.07,81299.31,117.3,0.0027,1e-05,0.2565]
[1778095468489,42.07,81295.91,117.3,0.00268,1e-05,0.25462]
[1778095473524,42.07,81296.53,117.3,0.00267,1e-05,0.25348]
[1778095476545,42.07,81307.93,117.3,0.00274,1e-05,0.2598]
[1778095481580,42.07,81307.29,117.3,0.00274,1e-05,0.25944]
[1778095486617,42.07,81307.54,117.3,0.00274,1e-05,0.25958]
[1778095491652,42.07,81307.46,117.3,0.00274,1e-05,0.25953]
[1778095496689,42.07,81302.59,117.3,0.00271,1e-05,0.25682]
[1778095501726,42.07,81296.1,117.3,0.00266,1e-05,0.25325]
[1778095506762,42.07,81292.88,117.3,0.00264,1e-05,0.25149]
[1778095511796,42.07,81292.1,117.3,0.00264,1e-05,0.25106]
[1778095516831,42.07,81280.79,117.3,0.00257,1e-05,0.24498]
[1778095517838,42.07,81269.75,117.3,0.0025,1e-05,0.23917]
[1778095519854,42.07,81254.31,117.3,0.00241,1e-05,0.23124]
[1778095524889,42.07,81254.56,117.3,0.00241,1e-05,0.23137]
[1778095527910,42.07,81268.72,117.3,0.0025,1e-05,0.23863]
[1778095532945,42.07,81271.33,117.3,0.0025,1e-05,0.23858]
[1778095537981,42.07,81271.97,117.3,0.0025,1e-05,0.23891]
[1778095543016,42.07,81273.06,117.3,0.00251,1e-05,0.23948]
[1778095548052,42.07,81275.25,117.3,0.00252,1e-05,0.24063]
[1778095553087,42.07,81275.1,117.3,0.00252,1e-05,0.24055]
[1778095558122,42.07,81272.48,117.3,0.0025,1e-05,0.23918]
[1778095563157,42.07,81270.64,117.3,0.00249,1e-05,0.23822]
[1778095568193,42.07,81269.31,117.3,0.00248,1e-05,0.23753]
[1778095573228,42.07,81269.98,117.3,0.00249,1e-05,0.23788]
[1778095578263,42.07,81264.84,117.3,0.00246,1e-05,0.23522]
[1778095583298,42.07,81265.41,117.3,0.00246,1e-05,0.23552]
[1778095585568,42.07,81247.21,117.3,0.00236,1e-05,0.22631]
[1778095588333,42.07,81233.59,117.3,0.00228,1e-05,0.21963]
[1778095593368,42.07,81244.41,117.3,0.00233,1e-05,0.22358]
[1778095597398,42.07,81234.08,117.3,0.00227,1e-05,0.21855]
[1778095602433,42.07,81240.77,117.3,0.00231,1e-05,0.2218]
[1778095607468,42.07,81246.22,117.3,0.00234,1e-05,0.22447]
[1778095609482,42.07,81254.14,117.3,0.00238,1e-05,0.22841]
[1778095614521,42.07,81255.69,117.3,0.00239,1e-05,0.22919]
[1778095617542,42.07,81265.25,117.3,0.00245,1e-05,0.23404]
[1778095622577,42.07,81267.22,117.3,0.00246,1e-05,0.23505]
[1778095627612,42.07,81267.59,117.3,0.00246,1e-05,0.23524]
[1778095632647,42.07,81270.77,117.3,0.00248,1e-05,0.23688]
[1778095638690,42.07,81273.08,117.3,0.00249,1e-05,0.23808]
[1778095643724,42.07,81271.68,117.3,0.00248,1e-05,0.23735]
[1778095648759,42.07,81270.45,117.3,0.00248,1e-05,0.23671]
[1778095651780,42.07,81259.59,117.3,0.0024,1e-05,0.22978]
[1778095656815,42.07,81256.21,117.3,0.00238,1e-05,0.22808]
[1778095661851,42.07,81267.35,117.3,0.00244,1e-05,0.23372]
[1778095666886,42.07,81268.78,117.3,0.00245,1e-05,0.23445]
[1778095671921,42.07,81270.22,117.3,0.00246,1e-05,0.23519]
[1778095676956,42.07,81268.33,117.3,0.00245,1e-05,0.23422]
[1778095681991,42.07,81267.83,117.3,0.00245,1e-05,0.23397]
[1778095687026,42.07,81268.08,117.3,0.00245,1e-05,0.23409]
[1778095692062,42.07,81263.6,117.3,0.00242,1e-05,0.23181]
[1778095697096,42.07,81266.86,117.3,0.00244,1e-05,0.23347]
[1778095702132,42.07,81268.27,117.3,0.00245,1e-05,0.23419]
[1778095707167,42.07,81273.6,117.3,0.00248,1e-05,0.23694]
[1778095714216,42.07,81273.13,117.3,0.00246,1e-05,0.23529]
[1778095720258,42.07,81276.32,117.3,0.00248,1e-05,0.23694]
[1778095726300,42.07,81276.47,117.3,0.00248,1e-05,0.23701]
[1778095731335,42.07,81277.45,117.3,0.00249,1e-05,0.23752]
[1778095736370,42.07,81283.42,117.3,0.00253,1e-05,0.24064]
[1778095741405,42.07,81282.99,117.3,0.00252,1e-05,0.24041]
[1778095744426,42.07,81293.76,117.3,0.00259,1e-05,0.24612]
[1778095750037,42.07,81298.21,117.3,0.00262,1e-05,0.24851]
[1778095755503,42.07,81299.5,117.3,0.00262,1e-05,0.24921]
[1778095760538,42.07,81304.17,117.3,0.00265,1e-05,0.25175]
[1778095765573,42.07,81311.44,117.3,0.0027,1e-05,0.25574]
[1778095770631,42.07,81313.04,117.3,0.00271,1e-05,0.25663]
[1778095776650,42.07,81326.64,117.3,0.00278,1e-05,0.26275]
[1778095781685,42.07,81324.11,117.3,0.00277,1e-05,0.26132]
[1778095786721,42.07,81324.03,117.3,0.00277,1e-05,0.26127]
[1778095791756,42.07,81318.6,117.3,0.00273,1e-05,0.25822]
[1778095796792,42.07,81317.95,117.3,0.00273,1e-05,0.25786]
[1778095801831,42.07,81308.97,117.3,0.00267,1e-05,0.25289]
[1778095806868,42.07,81311.98,117.3,0.00269,1e-05,0.25455]
[1778095811903,42.07,81310.05,117.3,0.00268,1e-05,0.25349]
[1778095817945,42.07,81309.94,117.3,0.00268,1e-05,0.25343]
[1778095822980,42.07,81302.76,117.3,0.00263,1e-05,0.24951]
[1778095830031,42.07,81306.02,117.3,0.00265,1e-05,0.25128]
[1778095836073,42.07,81310.21,117.3,0.00266,1e-05,0.25209]
[1778095841108,42.07,81308.36,117.3,0.00265,1e-05,0.25108]
[1778095846143,42.07,81307.58,117.3,0.00264,1e-05,0.25065]
[1778095851178,42.07,81305.05,117.3,0.00263,1e-05,0.24928]
[1778095856213,42.07,81305.15,117.3,0.00263,1e-05,0.24933]
[1778095861248,42.07,81305.84,117.3,0.00263,1e-05,0.24971]
[1778095866283,42.07,81305.53,117.3,0.00263,1e-05,0.24954]
[1778095872325,42.07,81305.6,117.3,0.00263,1e-05,0.24958]
[1778095877361,42.07,81305.57,117.3,0.00263,1e-05,0.24956]
[1778095882396,42.07,81305.6,117.3,0.00263,1e-05,0.24958]
[1778095887431,42.07,81305.26,117.3,0.00263,1e-05,0.24939]
[1778095892466,42.07,81302.98,117.3,0.0026,1e-05,0.2467]
[1778095893473,42.07,81293.03,117.3,0.00254,1e-05,0.2414]
[1778095898508,42.07,81286.19,117.3,0.0025,1e-05,0.23782]
[1778095903543,42.07,81277.31,117.3,0.00245,1e-05,0.23323]
[1778095908579,42.07,81287.22,117.3,0.0025,1e-05,0.23835]
[1778095911600,42.07,81296.68,117.3,0.00256,1e-05,0.24333]
[1778095916635,42.07,81303.29,117.3,0.0026,1e-05,0.24686]
[1778095921670,42.07,81304.04,117.3,0.00261,1e-05,0.24727]
[1778095926706,42.07,81301.71,117.3,0.00259,1e-05,0.24602]
[1778095931741,42.07,81300.45,117.3,0.00259,1e-05,0.24534]
[1778095936777,42.07,81304.06,117.3,0.00261,1e-05,0.24728]
[1778095941812,42.07,81304.11,117.3,0.00261,1e-05,0.24731]
[1778095946847,42.07,81305.87,117.3,0.00262,1e-05,0.24825]
[1778095951882,42.07,81308.44,117.3,0.00262,1e-05,0.24818]
[1778095956917,42.07,81308.26,117.3,0.00262,1e-05,0.24808]
[1778095961952,42.07,81315.24,117.3,0.00266,1e-05,0.25187]
[1778095966987,42.07,81311.31,117.3,0.00264,1e-05,0.24973]
[1778095972022,42.07,81312.12,117.3,0.00264,1e-05,0.25017]
[1778095978064,42.07,81312.39,117.3,0.00264,1e-05,0.25032]
[1778095984106,42.07,81312.09,117.3,0.00264,1e-05,0.25016]
[1778095989142,42.07,81306.29,117.3,0.00261,1e-05,0.24702]
[1778095994177,42.07,81308.06,117.3,0.00262,1e-05,0.24797]
[1778095999212,42.07,81304.85,117.3,0.0026,1e-05,0.24624]
[1778096003240,42.07,81295.75,117.3,0.00254,1e-05,0.2414]
[1778096008275,42.07,81296.3,117.3,0.00254,1e-05,0.24169]
[1778096015324,42.07,81296.38,117.3,0.00253,1e-05,0.2403]
[1778096016388,42.07,81278.25,117.3,0.00242,1e-05,0.23093]
[1778096017338,42.07,81258.21,117.3,0.00231,1e-05,0.22094]
[1778096018345,42.07,81249.18,117.3,0.00226,1e-05,0.21657]
[1778096023380,42.07,81255.67,117.3,0.00229,1e-05,0.2197]
[1778096028415,42.07,81254.72,117.3,0.00229,1e-05,0.21924]
[1778096033515,42.07,81255.83,117.3,0.00229,1e-05,0.21978]
[1778096033450,42.07,81264.73,117.3,0.00234,1e-05,0.22415]
[1778096035464,42.07,81273.39,117.3,0.00239,1e-05,0.22847]
[1778096040500,42.07,81277.24,117.3,0.00242,1e-05,0.23041]
[1778096045535,42.07,81277.72,117.3,0.00242,1e-05,0.23066]
[1778096050571,42.07,81279.92,117.3,0.00243,1e-05,0.23178]
[1778096055606,42.07,81278.47,117.3,0.00242,1e-05,0.23104]
[1778096060641,42.07,81277.86,117.3,0.00242,1e-05,0.23073]
[1778096065676,42.07,81279.56,117.3,0.00243,1e-05,0.23159]
[1778096071510,42.07,81282.83,117.3,0.00245,1e-05,0.23326]
[1778096080782,42.07,81284.94,117.3,0.00245,1e-05,0.23294]
[1778096085817,42.07,81284.4,117.3,0.00244,1e-05,0.23267]
[1778096090852,42.07,81282.7,117.3,0.00243,1e-05,0.2318]
[1778096096894,42.07,81282.38,117.3,0.00243,1e-05,0.23163]
[1778096100922,42.07,81268.62,117.3,0.00235,1e-05,0.22472]
[1778096105959,42.07,81271.2,117.3,0.00237,1e-05,0.226]
[1778096112002,42.07,81276.31,117.3,0.0024,1e-05,0.22856]
[1778096117036,42.07,81277.64,117.3,0.0024,1e-05,0.22923]
[1778096122071,42.07,81271.16,117.3,0.00237,1e-05,0.22598]
[1778096127106,42.07,81271.1,117.3,0.00237,1e-05,0.22595]
[1778096132141,42.07,81269.76,117.3,0.00234,1e-05,0.22392]
[1778096137177,42.07,81269.84,117.3,0.00235,1e-05,0.22396]
[1778096141204,42.07,81284.61,117.3,0.00243,1e-05,0.23138]
[1778096146241,42.07,81283.73,117.3,0.00243,1e-05,0.23093]
[1778096151276,42.07,81285.12,117.3,0.00243,1e-05,0.23164]
[1778096156311,42.07,81286.03,117.3,0.00244,1e-05,0.2321]
[1778096161346,42.07,81287.49,117.3,0.00245,1e-05,0.23285]
[1778096167388,42.07,81287.36,117.3,0.00245,1e-05,0.23278]
[1778096175452,42.07,81287.8,117.3,0.00245,1e-05,0.23301]
[1778096180487,42.07,81285.39,117.3,0.00244,1e-05,0.23177]
[1778096183508,42.07,81293.44,117.3,0.00248,1e-05,0.23591]
[1778096188543,42.07,81295.6,117.3,0.0025,1e-05,0.23703]
[1778096193586,42.07,81297.8,117.3,0.00249,1e-05,0.23675]
[1778096199627,42.07,81300.76,117.3,0.00251,1e-05,0.2383]
[1778096203655,42.07,81311.88,117.3,0.00258,1e-05,0.24417]
[1778096208695,42.07,81311.29,117.3,0.00258,1e-05,0.24386]
[1778096213729,42.07,81311.73,117.3,0.00258,1e-05,0.24409]
[1778096219771,42.07,81310.96,117.3,0.00257,1e-05,0.24368]
[1778096225813,42.07,81310.96,117.3,0.00257,1e-05,0.24368]
[1778096230850,42.07,81312.96,117.3,0.00259,1e-05,0.24475]
[1778096235885,42.07,81313.74,117.3,0.00259,1e-05,0.24517]
[1778096240920,42.07,81318.56,117.3,0.00262,1e-05,0.24776]
[1778096245955,42.07,81312.48,117.3,0.00258,1e-05,0.24449]
[1778096250990,42.07,81307.66,117.3,0.00255,1e-05,0.24193]
[1778096257032,42.07,81306.65,117.3,0.00253,1e-05,0.23995]
[1778096262067,42.07,81310.91,117.3,0.00256,1e-05,0.2422]
[1778096268109,42.07,81312.16,117.3,0.00257,1e-05,0.24287]
[1778096273144,42.07,81312.75,117.3,0.00257,1e-05,0.24318]
[1778096278179,42.07,81312.03,117.3,0.00257,1e-05,0.2428]
[1778096282214,42.07,81324.24,117.3,0.00264,1e-05,0.24937]
[1778096287249,42.07,81325.74,117.3,0.00265,1e-05,0.25018]
[1778096292284,42.07,81326.13,117.3,0.00266,1e-05,0.2504]
[1778096297319,42.07,81327.95,117.3,0.00267,1e-05,0.25139]
[1778096303361,42.07,81327.82,117.3,0.00267,1e-05,0.25132]
[1778096306384,42.07,81340.84,117.3,0.00275,1e-05,0.25854]
[1778096309405,42.07,81349.12,117.3,0.00281,1e-05,0.26323]
[1778096314440,42.07,81349.31,117.3,0.00279,1e-05,0.26179]
[1778096319496,42.07,81351.78,117.3,0.00281,1e-05,0.2632]
[1778096325517,42.07,81362.2,117.3,0.00288,1e-05,0.2692]
[1778096327531,42.07,81372.58,117.3,0.00295,1e-05,0.2753]
[1778096332566,42.07,81372.45,117.3,0.00295,1e-05,0.27522]
[1778096337601,42.07,81372.74,117.3,0.00295,1e-05,0.27539]
[1778096342636,42.07,81374.2,117.3,0.00296,1e-05,0.27626]
[1778096347674,42.07,81375.95,117.3,0.00297,1e-05,0.27731]
[1778096353284,42.07,81375.57,117.3,0.00297,1e-05,0.27708]
[1778096358755,42.07,81375.4,117.3,0.00297,1e-05,0.27698]
[1778096363791,42.07,81386.24,117.3,0.00305,1e-05,0.28351]
[1778096369833,42.07,81387.6,117.3,0.00306,1e-05,0.28433]
[1778096374868,42.07,81386.94,117.3,0.00303,1e-05,0.28229]
[1778096379903,42.07,81396.57,117.3,0.0031,1e-05,0.28819]
[1778096382924,42.07,81405.01,117.3,0.00317,1e-05,0.29344]
[1778096387959,42.07,81405.39,117.3,0.00317,1e-05,0.29368]
[1778096394001,42.07,81408.55,117.3,0.00319,1e-05,0.29567]
[1778096397026,42.07,81418.73,117.3,0.00327,1e-05,0.30215]
[1778096400047,42.07,81426.62,117.3,0.00333,1e-05,0.30726]
[1778096403068,42.07,81411.97,117.3,0.00322,1e-05,0.29783]
[1778096406089,42.07,81400.37,117.3,0.00313,1e-05,0.29054]
[1778096411124,42.07,81398.94,117.3,0.00312,1e-05,0.28965]
[1778096416159,42.07,81398.16,117.3,0.00312,1e-05,0.28917]
[1778096421194,42.07,81401.8,117.3,0.00314,1e-05,0.29143]
[1778096427236,42.07,81401.77,117.3,0.00314,1e-05,0.29141]
[1778096432271,42.07,81396.34,117.3,0.00309,1e-05,0.28639]
[1778096437306,42.07,81400.5,117.3,0.00312,1e-05,0.28895]
[1778096442341,42.07,81400.98,117.3,0.00312,1e-05,0.28925]
[1778096447377,42.07,81397.28,117.3,0.00309,1e-05,0.28696]
[1778096452412,42.07,81397.13,117.3,0.00309,1e-05,0.28687]
[1778096457447,42.07,81397.12,117.3,0.00309,1e-05,0.28687]
[1778096462483,42.07,81395.49,117.3,0.00308,1e-05,0.28587]
[1778096467518,42.07,81394.87,117.3,0.00307,1e-05,0.28548]
[1778096472553,42.07,81395.98,117.3,0.00308,1e-05,0.28617]
[1778096477588,42.07,81396.15,117.3,0.00308,1e-05,0.28627]
[1778096482623,42.07,81395.83,117.3,0.00308,1e-05,0.28607]
[1778096489675,42.07,81395.42,117.3,0.00308,1e-05,0.28582]
[1778096496724,42.07,81395.88,117.3,0.00306,1e-05,0.28445]
[1778096503774,42.07,81395.93,117.3,0.00306,1e-05,0.28448]
[1778096508809,42.07,81396.06,117.3,0.00307,1e-05,0.28456]
[1778096516865,42.07,81396.74,117.3,0.00307,1e-05,0.28498]
[1778096521904,42.07,81402.36,117.3,0.00311,1e-05,0.28844]
[1778096526939,42.07,81409.13,117.3,0.00316,1e-05,0.29265]
[1778096529960,42.07,81400.77,117.3,0.0031,1e-05,0.28746]
[1778096534995,42.07,81403.4,117.3,0.00312,1e-05,0.28908]
[1778096540030,42.07,81404.17,117.3,0.00313,1e-05,0.28956]
[1778096545069,42.07,81403.71,117.3,0.00312,1e-05,0.28927]
[1778096550160,42.07,81403.79,117.3,0.00312,1e-05,0.28932]
[1778096555141,42.07,81418.12,117.3,0.00321,1e-05,0.29662]
[1778096559170,42.07,81431.19,117.3,0.00331,1e-05,0.30501]
[1778096564205,42.07,81435.25,117.3,0.00334,1e-05,0.30765]
[1778096570247,42.07,81432.27,117.3,0.00332,1e-05,0.30571]
[1778096575284,42.07,81433.69,117.3,0.00333,1e-05,0.30663]
[1778096580319,42.07,81433.05,117.3,0.00333,1e-05,0.30622]
[1778096585354,42.07,81435.56,117.3,0.00335,1e-05,0.30786]
[1778096589382,42.07,81447.75,117.3,0.00344,1e-05,0.31592]
[1778096594417,42.07,81452.74,117.3,0.00348,1e-05,0.31928]
[1778096599452,42.07,81453.95,117.3,0.00349,1e-05,0.3201]
[1778096604487,42.07,81446.11,117.3,0.00343,1e-05,0.31483]
[1778096610529,42.07,81448.53,117.3,0.00345,1e-05,0.31645]
[1778096615564,42.07,81453.01,117.3,0.00347,1e-05,0.31766]
[1778096617578,42.07,81462.65,117.3,0.00355,1e-05,0.3242]
[1778096622707,42.07,81460.56,117.3,0.00353,1e-05,0.32278]
[1778096628656,42.07,81463.99,117.3,0.00356,1e-05,0.32512]
[1778096633691,42.07,81462.88,117.3,0.00355,1e-05,0.32436]
[1778096638913,42.07,81462.76,117.3,0.00355,1e-05,0.32428]
[1778096644768,42.07,81463.04,117.3,0.00355,1e-05,0.32447]
[1778096649803,42.07,81464.92,117.3,0.00357,1e-05,0.32576]
[1778096654838,42.07,81464.48,117.3,0.00356,1e-05,0.32546]
[1778096659873,42.07,81462.74,117.3,0.00355,1e-05,0.32427]
[1778096664908,42.07,81449.45,117.3,0.00344,1e-05,0.31527]
[1778096667929,42.07,81438.47,117.3,0.00335,1e-05,0.30801]
[1778096671957,42.07,81432.68,117.3,0.00329,1e-05,0.3025]
[1778096676995,42.07,81435.2,117.3,0.00331,1e-05,0.30413]
[1778096682031,42.07,81434.81,117.3,0.0033,1e-05,0.30387]
[1778096683038,42.07,81425.82,117.3,0.00323,1e-05,0.2981]
[1778096688073,42.07,81425.43,117.3,0.00323,1e-05,0.29785]
[1778096693108,42.07,81424.08,117.3,0.00322,1e-05,0.29699]
[1778096698143,42.07,81424.14,117.3,0.00322,1e-05,0.29703]
[1778096703178,42.07,81421.41,117.3,0.0032,1e-05,0.2953]
[1778096708213,42.07,81421.94,117.3,0.0032,1e-05,0.29563]
[1778096713248,42.07,81423.02,117.3,0.00321,1e-05,0.29632]
[1778096717279,42.07,81432.05,117.3,0.00328,1e-05,0.30209]
[1778096720220,42.07,81431.73,117.3,0.00328,1e-05,0.30188]
[1778096720300,42.07,81423.8,117.3,0.00322,1e-05,0.29681]
[1778096721307,42.07,81415.59,117.3,0.00316,1e-05,0.29164]
[1778096726342,42.07,81418.85,117.3,0.00318,1e-05,0.29368]
[1778096731636,42.07,81418.29,117.3,0.00318,1e-05,0.29333]
[1778096737120,42.07,81416.1,117.3,0.00314,1e-05,0.29027]
[1778096742454,42.07,81413.77,117.3,0.00313,1e-05,0.28882]
[1778096748131,42.07,81413.25,117.3,0.00312,1e-05,0.2885]
[1778096749227,42.07,81414.13,117.3,0.00313,1e-05,0.28904]
[1778096754538,42.07,81423.17,117.3,0.0032,1e-05,0.29471]
[1778096759573,42.07,81430.42,117.3,0.00325,1e-05,0.29931]
[1778096760745,42.07,81430.42,117.3,0.00325,1e-05,0.29931]
[1778096763872,42.07,81428.26,117.3,0.00323,1e-05,0.29794]
[1778096769643,42.07,81426.79,117.3,0.00322,1e-05,0.297]
[1778096774678,42.07,81428.88,117.3,0.00324,1e-05,0.29833]
[1778096779713,42.07,81428.25,117.3,0.00323,1e-05,0.29793]
[1778096781727,42.07,81417.04,117.3,0.00315,1e-05,0.29086]
[1778096786762,42.07,81419.94,117.3,0.00317,1e-05,0.29267]
[1778096791797,42.07,81419.47,117.3,0.00315,1e-05,0.29069]
[1778096796832,42.07,81418.51,117.3,0.00314,1e-05,0.29009]
[1778096801867,42.07,81418.89,117.3,0.00315,1e-05,0.29033]
[1778096806902,42.07,81418.65,117.3,0.00314,1e-05,0.29018]
[1778096810881,42.07,81419.54,117.3,0.00315,1e-05,0.29073]
[1778096812625,42.07,81412.06,117.3,0.0031,1e-05,0.28609]
[1778096817979,42.07,81409.88,117.3,0.00308,1e-05,0.28475]
[1778096819384,42.07,81409.11,117.3,0.00307,1e-05,0.28428]
[1778096825031,42.07,81403.64,117.3,0.00303,1e-05,0.28095]
[1778096826813,42.07,81404.24,117.3,0.00304,1e-05,0.28131]
[1778096827672,42.07,81410.74,117.3,0.00309,1e-05,0.28528]
[1778096832494,42.07,81420.7,117.3,0.00316,1e-05,0.29146]
[1778096838122,42.07,81422.47,117.3,0.00317,1e-05,0.29257]
[1778096842150,42.07,81430.63,117.3,0.00323,1e-05,0.29773]
[1778096847185,42.07,81435.78,117.3,0.00327,1e-05,0.30103]
[1778096851213,42.07,81428.8,117.3,0.0032,1e-05,0.29485]
[1778096852220,42.07,81420.9,117.3,0.00314,1e-05,0.28989]
[1778096857255,42.07,81418.75,117.3,0.00313,1e-05,0.28856]
[1778096859405,42.07,81418.75,117.3,0.00313,1e-05,0.28856]
[1778096860276,42.07,81418.85,117.3,0.00313,1e-05,0.28862]
[1778096865311,42.07,81419.13,117.3,0.00313,1e-05,0.28879]
[1778096870346,42.07,81419.77,117.3,0.00313,1e-05,0.28919]
[1778096875381,42.07,81422.07,117.3,0.00315,1e-05,0.29062]
[1778096880416,42.07,81424.31,117.3,0.00317,1e-05,0.29203]
[1778096885451,42.07,81426.97,117.3,0.00319,1e-05,0.2937]
[1778096890486,42.07,81422.5,117.3,0.00315,1e-05,0.29089]
[1778096895521,42.07,81423.56,117.3,0.00316,1e-05,0.29156]
[1778096900556,42.07,81420.51,117.3,0.00314,1e-05,0.28965]
[1778096905591,42.07,81420.21,117.3,0.00314,1e-05,0.28946]
[1778096910626,42.07,81423.05,117.3,0.00316,1e-05,0.29124]
[1778096915661,42.07,81419.79,117.3,0.00312,1e-05,0.28752]
[1778096920696,42.07,81419.39,117.3,0.00311,1e-05,0.28728]
[1778096925731,42.07,81420.33,117.3,0.00312,1e-05,0.28786]
[1778096930766,42.07,81420.65,117.3,0.00312,1e-05,0.28806]
[1778096935801,42.07,81420.09,117.3,0.00312,1e-05,0.28771]
[1778096940836,42.07,81421.86,117.3,0.00313,1e-05,0.28881]
[1778096945871,42.07,81420.12,117.3,0.00312,1e-05,0.28773]
[1778096950906,42.07,81424.79,117.3,0.00315,1e-05,0.29063]
[1778096956948,42.07,81422.34,117.3,0.00314,1e-05,0.28911]
[1778096961983,42.07,81420.65,117.3,0.00312,1e-05,0.28806]
[1778096969032,42.07,81421.68,117.3,0.00313,1e-05,0.2887]
[1778096974067,42.07,81421.46,117.3,0.00311,1e-05,0.28688]
[1778096979102,42.07,81419.89,117.3,0.0031,1e-05,0.28591]
[1778096984137,42.07,81419.7,117.3,0.0031,1e-05,0.28579]
[1778096986151,42.07,81406.07,117.3,0.003,1e-05,0.2775]
[1778096991188,42.07,81403.93,117.3,0.00298,1e-05,0.27622]
[1778096996223,42.07,81403.91,117.3,0.00298,1e-05,0.2762]
[1778097001261,42.07,81409.85,117.3,0.00303,1e-05,0.27978]
[1778097002275,42.07,81432.66,117.3,0.0032,1e-05,0.29388]
[1778097003285,42.07,81443.03,117.3,0.00327,1e-05,0.30049]
[1778097004293,42.07,81433.31,117.3,0.0032,1e-05,0.29429]
[1778097009328,42.07,81425.93,117.3,0.00314,1e-05,0.28966]
[1778097014363,42.07,81431.56,117.3,0.00319,1e-05,0.29319]
[1778097019398,42.07,81438.82,117.3,0.00324,1e-05,0.29779]
[1778097024433,42.07,81437.6,117.3,0.00323,1e-05,0.29701]
[1778097029471,42.07,81437.94,117.3,0.00324,1e-05,0.29723]
[1778097034506,42.07,81435.84,117.3,0.0032,1e-05,0.29418]
[1778097039541,42.07,81439.18,117.3,0.00323,1e-05,0.2963]
[1778097042562,42.07,81447.26,117.3,0.00329,1e-05,0.30148]
[1778097047597,42.07,81449.17,117.3,0.0033,1e-05,0.30271]
[1778097052632,42.07,81450.17,117.3,0.00331,1e-05,0.30336]
[1778097057667,42.07,81451.5,117.3,0.00332,1e-05,0.30423]
[1778097062702,42.07,81448.6,117.3,0.0033,1e-05,0.30234]
[1778097067421,42.07,81461.42,117.3,0.0034,1e-05,0.31074]
[1778097070162,42.07,81478.17,117.3,0.00354,1e-05,0.32202]
[1778097075796,42.07,81478.55,117.3,0.00354,1e-05,0.32228]
[1778097080831,42.07,81482.0,117.3,0.00357,1e-05,0.32464]
[1778097085866,42.07,81479.4,117.3,0.00355,1e-05,0.32286]
[1778097090901,42.07,81482.2,117.3,0.00357,1e-05,0.32478]
[1778097095936,42.07,81484.0,117.3,0.00357,1e-05,0.32417]
[1778097100973,42.07,81483.1,117.3,0.00356,1e-05,0.32356]
[1778097106008,42.07,81484.16,117.3,0.00357,1e-05,0.32428]
[1778097111043,42.07,81484.62,117.3,0.00357,1e-05,0.3246]
[1778097117085,42.07,81476.1,117.3,0.0035,1e-05,0.31878]
[1778097120107,42.07,81485.63,117.3,0.00358,1e-05,0.3253]
[1778097125142,42.07,81487.8,117.3,0.0036,1e-05,0.3268]
[1778097130177,42.07,81496.37,117.3,0.00367,1e-05,0.33278]
[1778097135212,42.07,81497.56,117.3,0.00368,1e-05,0.33362]
[1778097141255,42.07,81491.9,117.3,0.00363,1e-05,0.32965]
[1778097146289,42.07,81491.75,117.3,0.00363,1e-05,0.32954]
[1778097149520,42.07,81483.76,117.3,0.00356,1e-05,0.32401]
[1778097153342,42.07,81476.04,117.3,0.00348,1e-05,0.31692]
[1778097155353,42.07,81466.88,117.3,0.00341,1e-05,0.31079]
[1778097160389,42.07,81464.91,117.3,0.00339,1e-05,0.30949]
[1778097165423,42.07,81465.01,117.3,0.00339,1e-05,0.30955]
[1778097168444,42.07,81454.05,117.3,0.0033,1e-05,0.30238]
[1778097173480,42.07,81458.73,117.3,0.00334,1e-05,0.30542]
[1778097178515,42.07,81458.18,117.3,0.00334,1e-05,0.30506]
[1778097183550,42.07,81458.57,117.3,0.00334,1e-05,0.30532]
[1778097188585,42.07,81458.55,117.3,0.00334,1e-05,0.30531]
[1778097190600,42.07,81467.55,117.3,0.00341,1e-05,0.31124]
[1778097191606,42.07,81478.55,117.3,0.0035,1e-05,0.31862]
[1778097196642,42.07,81469.6,117.3,0.00343,1e-05,0.3126]
[1778097201676,42.07,81470.08,117.3,0.00343,1e-05,0.31292]
[1778097205704,42.07,81480.41,117.3,0.00352,1e-05,0.31988]
[1778097210739,42.07,81482.2,117.3,0.00353,1e-05,0.3211]
[1778097216781,42.07,81481.43,117.3,0.00351,1e-05,0.31875]
[1778097221816,42.07,81481.26,117.3,0.0035,1e-05,0.31864]
[1778097226851,42.07,81485.47,117.3,0.00354,1e-05,0.3215]
[1778097231887,42.07,81490.36,117.3,0.00358,1e-05,0.32486]
[1778097236921,42.07,81485.69,117.3,0.00354,1e-05,0.32165]
[1778097242089,42.07,81486.33,117.3,0.00355,1e-05,0.32209]
[1778097247998,42.07,81481.66,117.3,0.00351,1e-05,0.31891]
[1778097251239,42.07,81484.47,117.3,0.00353,1e-05,0.32082]
[1778097253033,42.07,81483.78,117.3,0.00353,1e-05,0.32035]
[1778097258068,42.07,81489.18,117.3,0.00357,1e-05,0.32405]
[1778097263103,42.07,81491.9,117.3,0.00359,1e-05,0.32592]
[1778097268138,42.07,81492.27,117.3,0.0036,1e-05,0.32618]
[1778097273173,42.07,81489.73,117.3,0.00356,1e-05,0.32258]
[1778097278208,42.07,81491.79,117.3,0.00357,1e-05,0.32399]
[1778097283243,42.07,81489.1,117.3,0.00355,1e-05,0.32215]
[1778097288279,42.07,81491.99,117.3,0.00357,1e-05,0.32413]
[1778097293314,42.07,81494.42,117.3,0.00359,1e-05,0.32581]
[1778097299356,42.07,81490.39,117.3,0.00356,1e-05,0.32303]
[1778097304391,42.07,81486.43,117.3,0.00353,1e-05,0.32032]
[1778097309426,42.07,81487.5,117.3,0.00354,1e-05,0.32105]
[1778097314462,42.07,81491.54,117.3,0.00357,1e-05,0.32382]
[1778097319497,42.07,81490.67,117.3,0.00356,1e-05,0.32322]
[1778097324532,42.07,81489.89,117.3,0.00356,1e-05,0.32269]
[1778097330574,42.07,81490.5,117.3,0.00356,1e-05,0.32311]
[1778097335609,42.07,81488.68,117.3,0.00353,1e-05,0.32002]
[1778097340644,42.07,81492.62,117.3,0.00356,1e-05,0.32272]
[1778097345679,42.07,81494.11,117.3,0.00357,1e-05,0.32374]
[1778097350714,42.07,81493.71,117.3,0.00357,1e-05,0.32347]
[1778097357763,42.07,81493.73,117.3,0.00357,1e-05,0.32348]
[1778097359777,42.07,81485.44,117.3,0.0035,1e-05,0.31782]
[1778097364812,42.07,81488.98,117.3,0.00353,1e-05,0.32023]
[1778097369847,42.07,81490.51,117.3,0.00354,1e-05,0.32127]
[1778097374883,42.07,81488.6,117.3,0.00353,1e-05,0.31997]
[1778097380381,42.07,81489.8,117.3,0.00354,1e-05,0.32079]
[1778097385961,42.07,81496.48,117.3,0.00359,1e-05,0.32538]
[1778097390996,42.07,81495.96,117.3,0.00359,1e-05,0.32502]
[1778097397038,42.07,81497.0,117.3,0.00358,1e-05,0.32388]
[1778097402073,42.07,81496.12,117.3,0.00357,1e-05,0.32327]
[1778097408115,42.07,81493.81,117.3,0.00355,1e-05,0.32169]
[1778097413150,42.07,81494.85,117.3,0.00356,1e-05,0.3224]
[1778097418185,42.07,81494.16,117.3,0.00355,1e-05,0.32193]
[1778097423220,42.07,81494.39,117.3,0.00355,1e-05,0.32209]
[1778097428255,42.07,81496.27,117.3,0.00357,1e-05,0.32338]
[1778097433290,42.07,81491.45,117.3,0.00353,1e-05,0.32008]
[1778097438325,42.07,81494.0,117.3,0.00355,1e-05,0.32182]
[1778097444367,42.07,81492.98,117.3,0.00354,1e-05,0.32112]
[1778097449402,42.07,81493.11,117.3,0.00354,1e-05,0.32121]
[1778097454437,42.07,81493.42,117.3,0.00353,1e-05,0.31958]
[1778097456451,42.07,81485.2,117.3,0.00346,1e-05,0.31402]
[1778097461486,42.07,81479.77,117.3,0.00341,1e-05,0.31039]
[1778097466521,42.07,81479.54,117.3,0.00341,1e-05,0.31024]
[1778097468535,42.07,81467.82,117.3,0.00332,1e-05,0.30254]
[1778097473570,42.07,81466.16,117.3,0.00331,1e-05,0.30146]
[1778097478605,42.07,81468.01,117.3,0.00332,1e-05,0.30266]
[1778097483640,42.07,81462.43,117.3,0.00328,1e-05,0.29905]
[1778097488676,42.07,81463.82,117.3,0.00329,1e-05,0.29994]
[1778097493711,42.07,81467.95,117.3,0.00332,1e-05,0.30262]
[1778097497740,42.07,81476.31,117.3,0.00339,1e-05,0.3081]
[1778097502775,42.07,81478.67,117.3,0.00341,1e-05,0.30966]
[1778097507810,42.07,81475.87,117.3,0.00338,1e-05,0.30781]
[1778097512845,42.07,81475.76,117.3,0.00336,1e-05,0.30595]
[1778097517880,42.07,81476.97,117.3,0.00337,1e-05,0.30675]
[1778097524929,42.07,81477.04,117.3,0.00337,1e-05,0.3068]
[1778097529964,42.07,81475.32,117.3,0.00336,1e-05,0.30567]
[1778097534999,42.07,81473.84,117.3,0.00335,1e-05,0.30469]
[1778097540034,42.07,81475.57,117.3,0.00336,1e-05,0.30583]
[1778097545069,42.07,81476.55,117.3,0.00337,1e-05,0.30647]
[1778097550105,42.07,81474.12,117.3,0.00335,1e-05,0.30488]
[1778097555140,42.07,81474.91,117.3,0.00336,1e-05,0.3054]
[1778097560175,42.07,81469.54,117.3,0.00331,1e-05,0.30189]
[1778097565210,42.07,81469.33,117.3,0.00331,1e-05,0.30175]
[1778097567224,42.07,81457.07,117.3,0.00322,1e-05,0.29389]
[1778097572260,42.07,81452.41,117.3,0.00316,1e-05,0.28923]
[1778097577295,42.07,81456.53,117.3,0.00319,1e-05,0.29182]
[1778097582755,42.07,81454.28,117.3,0.00318,1e-05,0.2904]
[1778097584344,42.07,81463.32,117.3,0.00325,1e-05,0.29613]
[1778097588372,42.07,81455.51,117.3,0.00319,1e-05,0.29118]
[1778097593407,42.07,81457.67,117.3,0.0032,1e-05,0.29254]
[1778097598442,42.07,81456.55,117.3,0.00319,1e-05,0.29183]
[1778097603477,42.07,81461.99,117.3,0.00324,1e-05,0.29529]
[1778097606565,42.07,81470.62,117.3,0.0033,1e-05,0.30083]
[1778097612540,42.07,81470.71,117.3,0.0033,1e-05,0.30089]
[1778097617576,42.07,81471.17,117.3,0.00331,1e-05,0.30119]
[1778097622611,42.07,81471.02,117.3,0.00331,1e-05,0.30109]
[1778097627648,42.07,81470.92,117.3,0.00331,1e-05,0.30103]
[1778097632683,42.07,81470.6,117.3,0.00328,1e-05,0.29906]
[1778097637718,42.07,81471.08,117.3,0.00329,1e-05,0.29937]
[1778097640739,42.07,81461.99,117.3,0.00322,1e-05,0.29355]
[1778097646131,42.07,81462.24,117.3,0.00322,1e-05,0.29371]
[1778097651816,42.07,81461.15,117.3,0.00321,1e-05,0.29302]
[1778097656851,42.07,81464.97,117.3,0.00324,1e-05,0.29545]
[1778097661957,42.07,81466.07,117.3,0.00325,1e-05,0.29615]
[1778097666992,42.07,81465.89,117.3,0.00325,1e-05,0.29604]
[1778097671020,42.07,81473.58,117.3,0.00331,1e-05,0.30099]
[1778097676055,42.07,81474.44,117.3,0.00331,1e-05,0.30155]
[1778097677073,42.07,81482.94,117.3,0.00338,1e-05,0.30711]
[1778097678072,42.07,81490.94,117.3,0.00345,1e-05,0.31243]
[1778097683107,42.07,81491.98,117.3,0.00346,1e-05,0.31313]
[1778097688142,42.07,81491.82,117.3,0.00345,1e-05,0.31302]
[1778097693178,42.07,81510.26,117.3,0.00359,1e-05,0.32373]
[1778097694186,42.07,81522.56,117.3,0.00369,1e-05,0.33233]
[1778097699220,42.07,81520.89,117.3,0.00368,1e-05,0.33115]
[1778097704255,42.07,81519.98,117.3,0.00367,1e-05,0.33051]
[1778097709290,42.07,81519.39,117.3,0.00367,1e-05,0.33009]
[1778097714325,42.07,81520.01,117.3,0.00367,1e-05,0.33053]
[1778097719360,42.07,81521.99,117.3,0.00369,1e-05,0.33192]
[1778097724395,42.07,81525.25,117.3,0.00372,1e-05,0.33423]
[1778097729430,42.07,81531.04,117.3,0.00377,1e-05,0.33836]
[1778097733458,42.07,81540.0,117.3,0.00385,1e-05,0.34484]
[1778097738506,42.07,81536.92,117.3,0.00382,1e-05,0.3426]
[1778097743542,42.07,81539.43,117.3,0.00384,1e-05,0.34443]
[1778097748577,42.07,81537.7,117.3,0.00383,1e-05,0.34317]
[1778097753612,42.07,81539.96,117.3,0.00383,1e-05,0.34286]
[1778097758647,42.07,81537.79,117.3,0.00381,1e-05,0.34129]
[1778097763682,42.07,81537.89,117.3,0.00381,1e-05,0.34136]
[1778097768718,42.07,81539.37,117.3,0.00382,1e-05,0.34243]
[1778097773753,42.07,81539.64,117.3,0.00382,1e-05,0.34263]
[1778097778788,42.07,81538.82,117.3,0.00382,1e-05,0.34204]
[1778097783823,42.07,81538.58,117.3,0.00381,1e-05,0.34186]
[1778097788858,42.07,81530.52,117.3,0.00374,1e-05,0.33607]
[1778097793893,42.07,81529.47,117.3,0.00373,1e-05,0.33532]
[1778097796915,42.07,81540.3,117.3,0.00383,1e-05,0.34311]
[1778097801950,42.07,81539.72,117.3,0.00382,1e-05,0.34269]
[1778097806985,42.07,81542.45,117.3,0.00385,1e-05,0.34467]
[1778097812209,42.07,81543.66,117.3,0.00384,1e-05,0.3436]
[1778097818062,42.07,81544.41,117.3,0.00384,1e-05,0.34415]
[1778097823100,42.07,81544.82,117.3,0.00385,1e-05,0.34444]
[1778097828135,42.07,81544.25,117.3,0.00384,1e-05,0.34403]
[1778097833170,42.07,81543.62,117.3,0.00384,1e-05,0.34357]
[1778097837200,42.07,81518.87,117.3,0.00362,1e-05,0.32596]
[1778097838205,42.07,81511.0,117.3,0.00355,1e-05,0.32052]
[1778097841227,42.07,81519.88,117.3,0.00363,1e-05,0.32666]
[1778097846278,42.07,81524.07,117.3,0.00367,1e-05,0.32959]
[1778097852320,42.07,81524.05,117.3,0.00366,1e-05,0.32958]
[1778097856348,42.07,81533.19,117.3,0.00374,1e-05,0.33605]
[1778097859370,42.07,81542.81,117.3,0.00383,1e-05,0.34298]
[1778097864404,42.07,81549.52,117.3,0.00389,1e-05,0.34789]
[1778097867427,42.07,81559.17,117.3,0.00398,1e-05,0.35505]
[1778097868076,42.07,81559.17,117.3,0.00398,1e-05,0.35505]
[1778097868434,42.07,81572.99,117.3,0.00411,1e-05,0.36552]
[1778097868900,42.07,81572.99,117.3,0.00411,1e-05,0.36552]
[1778097870883,42.07,81576.64,117.3,0.00415,1e-05,0.36833]
[1778097870889,42.07,81576.64,117.3,0.00415,1e-05,0.36833]
[1778097871795,42.07,81580.81,117.3,0.00419,1e-05,0.37156]
[1778097878308,42.07,81579.56,117.3,0.00415,1e-05,0.36852]
[1778097878313,42.07,81579.56,117.3,0.00415,1e-05,0.36852]
[1778097878381,42.07,81579.24,117.3,0.00415,1e-05,0.36828]
[1778097879511,42.07,81569.86,117.3,0.00406,1e-05,0.36109]
[1778097882532,42.07,81578.26,117.3,0.00414,1e-05,0.36752]
[1778097887567,42.07,81582.99,117.3,0.00418,1e-05,0.37118]
[1778097890125,42.07,81591.27,117.3,0.00427,1e-05,0.37767]
[1778097890588,42.07,81599.26,117.3,0.00435,1e-05,0.38402]
[1778097895252,42.07,81607.65,117.3,0.00443,1e-05,0.39079]
[1778097900660,42.07,81610.68,117.3,0.00446,1e-05,0.39326]
[1778097903679,42.07,81601.33,117.3,0.00437,1e-05,0.38568]
[1778097907306,42.07,81589.03,117.3,0.00424,1e-05,0.37591]
[1778097912742,42.07,81587.31,117.3,0.00423,1e-05,0.37456]
[1778097917777,42.07,81583.17,117.3,0.00419,1e-05,0.37132]
[1778097920049,42.07,81575.02,117.3,0.00411,1e-05,0.36503]
[1778097925300,42.07,81581.62,117.3,0.00417,1e-05,0.37012]
[1778097930875,42.07,81576.14,117.3,0.00412,1e-05,0.36589]
[1778097935910,42.07,81575.75,117.3,0.00409,1e-05,0.36354]
[1778097940945,42.07,81575.08,117.3,0.00409,1e-05,0.36303]
[1778097945980,42.07,81575.46,117.3,0.00409,1e-05,0.36332]
[1778097951015,42.07,81574.0,117.3,0.00408,1e-05,0.3622]
[1778097956050,42.07,81573.85,117.3,0.00407,1e-05,0.36209]
[1778097961085,42.07,81567.09,117.3,0.00401,1e-05,0.35697]
[1778097968135,42.07,81563.89,117.3,0.00398,1e-05,0.35457]
[1778097974177,42.07,81567.1,117.3,0.00401,1e-05,0.35698]
[1778097979212,42.07,81568.2,117.3,0.00402,1e-05,0.35781]
[1778097984252,42.07,81567.7,117.3,0.00402,1e-05,0.35743]
[1778097989284,42.07,81568.56,117.3,0.00402,1e-05,0.35808]
[1778097993312,42.07,81558.25,117.3,0.00391,1e-05,0.34838]
[1778097998348,42.07,81552.6,117.3,0.00385,1e-05,0.34424]
[1778098003382,42.07,81551.98,117.3,0.00385,1e-05,0.34378]
[1778098008417,42.07,81551.92,117.3,0.00385,1e-05,0.34374]
[1778098013452,42.07,81557.15,117.3,0.0039,1e-05,0.34757]
[1778098018488,42.07,81559.56,117.3,0.00392,1e-05,0.34935]
[1778098022515,42.07,81570.52,117.3,0.00402,1e-05,0.35753]
[1778098029564,42.07,81570.18,117.3,0.00402,1e-05,0.35728]
[1778098034599,42.07,81571.4,117.3,0.00403,1e-05,0.3582]
[1778098036622,42.07,81586.85,117.3,0.00418,1e-05,0.37003]
[1778098037622,42.07,81599.2,117.3,0.0043,1e-05,0.37973]
[1778098042657,42.07,81605.25,117.3,0.00436,1e-05,0.38456]
[1778098047692,42.07,81598.73,117.3,0.00429,1e-05,0.37936]
[1778098053047,42.07,81595.36,117.3,0.00424,1e-05,0.37459]
[1778098058769,42.07,81591.84,117.3,0.0042,1e-05,0.37184]
[1778098064811,42.07,81584.56,117.3,0.00413,1e-05,0.36619]
[1778098069849,42.07,81584.69,117.3,0.00413,1e-05,0.36629]
[1778098073877,42.07,81576.87,117.3,0.00406,1e-05,0.36031]
[1778098078912,42.07,81582.89,117.3,0.00412,1e-05,0.36491]
[1778098083947,42.07,81585.55,117.3,0.00414,1e-05,0.36696]
[1778098088982,42.07,81586.43,117.3,0.00415,1e-05,0.36764]
[1778098094017,42.07,81585.77,117.3,0.00414,1e-05,0.36713]
[1778098099053,42.07,81580.84,117.3,0.0041,1e-05,0.36334]
[1778098104089,42.07,81580.79,117.3,0.0041,1e-05,0.3633]
[1778098110130,42.07,81580.45,117.3,0.00409,1e-05,0.36304]
[1778098115166,42.07,81576.91,117.3,0.00404,1e-05,0.35831]
[1778098120201,42.07,81574.39,117.3,0.00401,1e-05,0.35641]
[1778098125236,42.07,81569.33,117.3,0.00396,1e-05,0.35261]
[1778098128257,42.07,81576.96,117.3,0.00404,1e-05,0.35835]
[1778098133292,42.07,81576.63,117.3,0.00403,1e-05,0.3581]
[1778098138327,42.07,81576.36,117.3,0.00403,1e-05,0.35789]
[1778098142355,42.07,81584.17,117.3,0.00411,1e-05,0.36384]
[1778098147390,42.07,81584.36,117.3,0.00411,1e-05,0.36398]
[1778098153434,42.07,81585.82,117.3,0.00412,1e-05,0.3651]
[1778098158469,42.07,81585.55,117.3,0.00412,1e-05,0.36489]
[1778098158469,42.07,81585.55,117.3,0.00412,1e-05,0.36489]
[1778098163504,42.07,81582.86,117.3,0.00409,1e-05,0.36283]
[1778098168539,42.07,81586.15,117.3,0.00412,1e-05,0.36536]
[1778098173574,42.07,81596.88,117.3,0.00421,1e-05,0.3716]
[1778098178609,42.07,81596.74,117.3,0.0042,1e-05,0.37149]
[1778098183644,42.07,81591.97,117.3,0.00416,1e-05,0.36778]
[1778098188679,42.07,81583.14,117.3,0.00407,1e-05,0.361]
[1778098190693,42.07,81572.86,117.3,0.00398,1e-05,0.35324]
[1778098195728,42.07,81575.47,117.3,0.004,1e-05,0.3552]
[1778098200763,42.07,81571.82,117.3,0.00397,1e-05,0.35246]
[1778098205798,42.07,81571.85,117.3,0.00397,1e-05,0.35249]
[1778098210833,42.07,81567.89,117.3,0.00393,1e-05,0.34954]
[1778098215868,42.07,81567.83,117.3,0.00393,1e-05,0.3495]
[1778098220903,42.07,81559.51,117.3,0.00385,1e-05,0.34338]
[1778098225938,42.07,81561.62,117.3,0.00387,1e-05,0.34492]
[1778098227952,42.07,81570.62,117.3,0.00395,1e-05,0.35157]
[1778098232987,42.07,81572.74,117.3,0.00395,1e-05,0.35114]
[1778098238022,42.07,81573.26,117.3,0.00396,1e-05,0.35153]
[1778098243057,42.07,81573.97,117.3,0.00396,1e-05,0.35206]
[1778098248092,42.07,81572.94,117.3,0.00395,1e-05,0.35129]
[1778098253127,42.07,81573.5,117.3,0.00396,1e-05,0.35171]
[1778098258162,42.07,81572.97,117.3,0.00395,1e-05,0.35131]
[1778098263200,42.07,81573.4,117.3,0.00396,1e-05,0.35163]
[1778098268235,42.07,81573.11,117.3,0.00396,1e-05,0.35142]
[1778098273270,42.07,81564.6,117.3,0.00388,1e-05,0.34513]
[1778098278305,42.07,81565.1,117.3,0.00388,1e-05,0.3455]
[1778098283838,42.07,81565.93,117.3,0.00389,1e-05,0.34611]
[1778098286362,42.07,81578.32,117.3,0.004,1e-05,0.35532]
[1778098291397,42.07,81576.55,117.3,0.00397,1e-05,0.35197]
[1778098296432,42.07,81576.8,117.3,0.00397,1e-05,0.35216]
[1778098300633,42.07,81584.89,117.3,0.00404,1e-05,0.35825]
[1778098301812,42.07,81593.3,117.3,0.00412,1e-05,0.36467]
[1778098307514,42.07,81597.26,117.3,0.00416,1e-05,0.36772]
[1778098312549,42.07,81600.78,117.3,0.0042,1e-05,0.37046]
[1778098317584,42.07,81593.19,117.3,0.00412,1e-05,0.36458]
[1778098322620,42.07,81590.02,117.3,0.00409,1e-05,0.36215]
[1778098327655,42.07,81590.61,117.3,0.0041,1e-05,0.3626]
[1778098332690,42.07,81590.45,117.3,0.0041,1e-05,0.36248]
[1778098337726,42.07,81591.26,117.3,0.00411,1e-05,0.3631]
[1778098342761,42.07,81591.35,117.3,0.00411,1e-05,0.36317]
[1778098347796,42.07,81589.77,117.3,0.00409,1e-05,0.36196]
[1778098352831,42.07,81581.64,117.3,0.00399,1e-05,0.35377]
[1778098356859,42.07,81589.92,117.3,0.00407,1e-05,0.36002]
[1778098361894,42.07,81590.51,117.3,0.00408,1e-05,0.36047]
[1778098364916,42.07,81598.73,117.3,0.00415,1e-05,0.36678]
[1778098370958,42.07,81601.76,117.3,0.00418,1e-05,0.36913]
[1778098375993,42.07,81597.52,117.3,0.00414,1e-05,0.36585]
[1778098381028,42.07,81598.05,117.3,0.00415,1e-05,0.36626]
[1778098386407,42.07,81600.51,117.3,0.00417,1e-05,0.36816]
[1778098392109,42.07,81599.63,117.3,0.00416,1e-05,0.36748]
[1778098397144,42.07,81601.37,117.3,0.00418,1e-05,0.36883]
[1778098402180,42.07,81600.11,117.3,0.00417,1e-05,0.36785]
[1778098407220,42.07,81602.54,117.3,0.00419,1e-05,0.36974]
[1778098409231,42.07,81612.91,117.3,0.00429,1e-05,0.37789]
[1778098414266,42.07,81616.24,117.3,0.0043,1e-05,0.37841]
[1778098419301,42.07,81610.84,117.3,0.00425,1e-05,0.37414]
[1778098424336,42.07,81612.81,117.3,0.00427,1e-05,0.37569]
[1778098427357,42.07,81622.0,117.3,0.00436,1e-05,0.38301]
[1778098432372,42.07,81628.09,117.3,0.00443,1e-05,0.38793]
[1778098437962,42.07,81628.6,117.3,0.00443,1e-05,0.38834]
[1778098446876,42.07,81629.92,117.3,0.00444,1e-05,0.38942]
[1778098453539,42.07,81622.83,117.3,0.00437,1e-05,0.38368]
[1778098459581,42.07,81623.51,117.3,0.00438,1e-05,0.38422]
[1778098464616,42.07,81623.64,117.3,0.00438,1e-05,0.38433]
[1778098469652,42.07,81625.33,117.3,0.0044,1e-05,0.38569]
[1778098474687,42.07,81628.85,117.3,0.00441,1e-05,0.38638]
[1778098479722,42.07,81632.17,117.3,0.00444,1e-05,0.38907]
[1778098481736,42.07,81643.69,117.3,0.00456,1e-05,0.39855]
[1778098486771,42.07,81637.89,117.3,0.0045,1e-05,0.39375]
[1778098491806,42.07,81632.82,117.3,0.00445,1e-05,0.3896]
[1778098493820,42.07,81623.42,117.3,0.00435,1e-05,0.382]
[1778098498855,42.07,81623.89,117.3,0.00436,1e-05,0.38238]
[1778098501098,42.07,81632.0,117.3,0.00444,1e-05,0.38893]
[1778098506913,42.07,81633.11,117.3,0.00445,1e-05,0.38984]
[1778098511948,42.07,81633.64,117.3,0.00446,1e-05,0.39027]
[1778098516983,42.07,81640.26,117.3,0.00453,1e-05,0.39571]
[1778098522019,42.07,81639.62,117.3,0.00452,1e-05,0.39518]
[1778098527054,42.07,81638.74,117.3,0.00451,1e-05,0.39445]
[1778098529068,42.07,81652.31,117.3,0.00466,1e-05,0.40577]
[1778098534104,42.07,81653.67,117.3,0.00465,1e-05,0.40467]
[1778098537126,42.07,81663.24,117.3,0.00475,1e-05,0.4128]
[1778098542165,42.07,81663.36,117.3,0.00475,1e-05,0.4129]
[1778098547197,42.07,81663.58,117.3,0.00475,1e-05,0.41309]
[1778098549211,42.07,81655.93,117.3,0.00467,1e-05,0.40658]
[1778098554246,42.07,81651.12,117.3,0.00462,1e-05,0.40252]
[1778098559281,42.07,81636.5,117.3,0.00446,1e-05,0.39042]
[1778098564316,42.07,81634.2,117.3,0.00444,1e-05,0.38855]
[1778098569351,42.07,81633.91,117.3,0.00444,1e-05,0.38831]
[1778098574386,42.07,81633.82,117.3,0.00444,1e-05,0.38824]
[1778098579421,42.07,81634.44,117.3,0.00444,1e-05,0.38874]
[1778098584456,42.07,81632.11,117.3,0.00442,1e-05,0.38685]
[1778098589491,42.07,81633.84,117.3,0.00444,1e-05,0.38825]
[1778098594526,42.07,81634.65,117.3,0.00442,1e-05,0.38674]
[1778098599561,42.07,81639.38,117.3,0.00447,1e-05,0.39059]
[1778098605603,42.07,81640.16,117.3,0.00448,1e-05,0.39123]
[1778098610707,42.07,81640.33,117.3,0.00448,1e-05,0.39137]
[1778098610769,42.07,81648.35,117.3,0.00456,1e-05,0.39799]
[1778098616681,42.07,81650.38,117.3,0.00458,1e-05,0.39968]
[1778098621718,42.07,81655.63,117.3,0.00464,1e-05,0.40407]
[1778098626754,42.07,81655.04,117.3,0.00463,1e-05,0.40358]
[1778098632796,42.07,81655.77,117.3,0.00464,1e-05,0.40419]
[1778098638838,42.07,81651.57,117.3,0.0046,1e-05,0.40067]
[1778098643873,42.07,81651.54,117.3,0.0046,1e-05,0.40064]
[1778098648908,42.07,81650.33,117.3,0.00458,1e-05,0.39963]
[1778098653943,42.07,81651.88,117.3,0.00458,1e-05,0.3987]
[1778098655960,42.07,81661.08,117.3,0.00467,1e-05,0.40642]
[1778098660995,42.07,81662.73,117.3,0.00469,1e-05,0.40782]
[1778098666030,42.07,81664.39,117.3,0.00471,1e-05,0.40923]
[1778098671065,42.07,81663.08,117.3,0.0047,1e-05,0.40812]
[1778098676100,42.07,81663.95,117.3,0.00471,1e-05,0.40886]
[1778098681135,42.07,81664.99,117.3,0.00472,1e-05,0.40975]
[1778098686170,42.07,81665.35,117.3,0.00472,1e-05,0.41005]
[1778098691205,42.07,81668.17,117.3,0.00475,1e-05,0.41246]
[1778098696240,42.07,81667.08,117.3,0.00474,1e-05,0.41153]
[1778098698254,42.07,81657.55,117.3,0.00464,1e-05,0.40345]
[1778098703289,42.07,81656.4,117.3,0.00462,1e-05,0.40248]
[1778098708324,42.07,81655.74,117.3,0.00462,1e-05,0.40193]
[1778098713359,42.07,81660.32,117.3,0.00464,1e-05,0.40353]
[1778098718394,42.07,81661.73,117.3,0.00466,1e-05,0.40472]
[1778098723429,42.07,81661.25,117.3,0.00465,1e-05,0.40431]
[1778098728464,42.07,81665.58,117.3,0.0047,1e-05,0.40798]
[1778098733500,42.07,81664.62,117.3,0.00469,1e-05,0.40716]
[1778098738536,42.07,81662.9,117.3,0.00467,1e-05,0.40571]
[1778098743799,42.07,81662.16,117.3,0.00466,1e-05,0.40508]
[1778098749613,42.07,81655.61,117.3,0.00459,1e-05,0.39958]
[1778098755034,42.07,81655.0,117.3,0.00458,1e-05,0.39907]
[1778098755663,42.07,81641.61,117.3,0.00444,1e-05,0.38804]
[1778098763720,42.07,81638.96,117.3,0.00442,1e-05,0.38589]
[1778098768755,42.07,81639.06,117.3,0.00442,1e-05,0.38597]
[1778098773790,42.07,81635.8,117.3,0.00436,1e-05,0.38117]
[1778098778825,42.07,81640.8,117.3,0.00441,1e-05,0.38521]
[1778098784867,42.07,81641.13,117.3,0.00441,1e-05,0.38547]
[1778098792923,42.07,81641.12,117.3,0.00441,1e-05,0.38546]
[1778098797958,42.07,81640.97,117.3,0.00441,1e-05,0.38534]
[1778098802993,42.07,81640.81,117.3,0.00441,1e-05,0.38521]
[1778098808028,42.07,81640.57,117.3,0.00441,1e-05,0.38502]
[1778098810084,42.07,81654.41,117.3,0.00455,1e-05,0.39636]
[1778098816085,42.07,81655.89,117.3,0.00457,1e-05,0.39759]
[1778098822128,42.07,81652.97,117.3,0.00454,1e-05,0.39517]
[1778098827163,42.07,81651.11,117.3,0.00452,1e-05,0.39363]
[1778098832201,42.07,81651.37,117.3,0.0045,1e-05,0.39164]
[1778098837237,42.07,81655.16,117.3,0.00454,1e-05,0.39476]
[1778098843278,42.07,81653.27,117.3,0.00452,1e-05,0.3932]
[1778098849320,42.07,81651.5,117.3,0.0045,1e-05,0.39174]
[1778098854356,42.07,81655.58,117.3,0.00454,1e-05,0.39511]
[1778098860398,42.07,81656.8,117.3,0.00455,1e-05,0.39612]
[1778098865433,42.07,81657.76,117.3,0.00456,1e-05,0.39692]
[1778098870470,42.07,81655.51,117.3,0.00454,1e-05,0.39505]
[1778098872484,42.07,81645.09,117.3,0.00443,1e-05,0.38651]
[1778098876514,42.07,81637.32,117.3,0.00435,1e-05,0.38024]
[1778098879535,42.07,81629.47,117.3,0.00427,1e-05,0.37399]
[1778098883562,42.07,81617.32,117.3,0.00415,1e-05,0.3645]
[1778098888597,42.07,81610.18,117.3,0.00408,1e-05,0.35902]
[1778098892625,42.07,81603.95,117.3,0.004,1e-05,0.35225]
[1778098897660,42.07,81599.43,117.3,0.00396,1e-05,0.34887]
[1778098902695,42.07,81593.88,117.3,0.0039,1e-05,0.34475]
[1778098906723,42.07,81583.81,117.3,0.00381,1e-05,0.3374]
[1778098910751,42.07,81574.34,117.3,0.00373,1e-05,0.3306]
[1778098915786,42.07,81579.05,117.3,0.00377,1e-05,0.33396]
[1778098920821,42.07,81580.21,117.3,0.00378,1e-05,0.3348]
[1778098925856,42.07,81580.18,117.3,0.00378,1e-05,0.33478]
[1778098930891,42.07,81580.45,117.3,0.00378,1e-05,0.33497]
[1778098935932,42.07,81580.06,117.3,0.00378,1e-05,0.33469]
[1778098940968,42.07,81583.52,117.3,0.00381,1e-05,0.33719]
[1778098946003,42.07,81582.44,117.3,0.0038,1e-05,0.3364]
[1778098951038,42.07,81582.92,117.3,0.00378,1e-05,0.33479]
[1778098956073,42.07,81580.69,117.3,0.00376,1e-05,0.33318]
[1778098961108,42.07,81582.0,117.3,0.00377,1e-05,0.33412]
[1778098966144,42.07,81582.04,117.3,0.00377,1e-05,0.33415]
[1778098971179,42.07,81582.13,117.3,0.00378,1e-05,0.33422]
[1778098976214,42.07,81582.43,117.3,0.00378,1e-05,0.33443]
[1778098981249,42.07,81585.99,117.3,0.00381,1e-05,0.337]
[1778098986285,42.07,81591.7,117.3,0.00386,1e-05,0.34115]
[1778098991319,42.07,81591.47,117.3,0.00386,1e-05,0.34099]
[1778098996354,42.07,81591.82,117.3,0.00386,1e-05,0.34124]
[1778099001389,42.07,81591.71,117.3,0.00386,1e-05,0.34116]
[1778099006739,42.07,81598.86,117.3,0.00393,1e-05,0.34643]
[1778099007431,42.07,81609.29,117.3,0.00403,1e-05,0.35428]
[1778099008438,42.07,81621.91,117.3,0.00415,1e-05,0.36396]
[1778099013473,42.07,81623.17,117.3,0.00414,1e-05,0.36286]
[1778099018508,42.07,81624.75,117.3,0.00416,1e-05,0.36408]
[1778099023543,42.07,81623.93,117.3,0.00415,1e-05,0.36345]
[1778099028578,42.07,81625.18,117.3,0.00416,1e-05,0.36441]
[1778099033613,42.07,81630.43,117.3,0.00421,1e-05,0.3685]
[1778099038648,42.07,81631.17,117.3,0.00422,1e-05,0.36907]
[1778099043683,42.07,81625.24,117.3,0.00416,1e-05,0.36446]
[1778099048719,42.07,81625.12,117.3,0.00416,1e-05,0.36437]
[1778099053755,42.07,81626.18,117.3,0.00417,1e-05,0.36519]
[1778099058790,42.07,81626.44,117.3,0.00417,1e-05,0.36539]
[1778099063825,42.07,81625.46,117.3,0.00416,1e-05,0.36463]
[1778099069867,42.07,81625.35,117.3,0.00416,1e-05,0.36454]
[1778099074902,42.07,81626.79,117.3,0.00415,1e-05,0.36356]
[1778099080944,42.07,81626.62,117.3,0.00415,1e-05,0.36343]
[1778099085979,42.07,81627.98,117.3,0.00416,1e-05,0.36448]
[1778099091014,42.07,81627.95,117.3,0.00416,1e-05,0.36446]
[1778099096049,42.07,81627.13,117.3,0.00416,1e-05,0.36383]
[1778099103098,42.07,81627.6,117.3,0.00416,1e-05,0.36419]
[1778099108133,42.07,81637.3,117.3,0.00426,1e-05,0.37176]
[1778099113168,42.07,81633.91,117.3,0.00422,1e-05,0.3691]
[1778099119211,42.07,81633.66,117.3,0.00422,1e-05,0.36891]
[1778099124246,42.07,81634.21,117.3,0.00423,1e-05,0.36934]
[1778099129700,42.07,81636.04,117.3,0.00424,1e-05,0.37077]
[1778099131296,42.07,81648.59,117.3,0.00435,1e-05,0.37859]
[1778099136331,42.07,81654.14,117.3,0.0044,1e-05,0.38305]
[1778099141366,42.07,81657.3,117.3,0.00444,1e-05,0.38561]
[1778099148415,42.07,81655.34,117.3,0.00442,1e-05,0.38402]
[1778099153450,42.07,81654.15,117.3,0.0044,1e-05,0.38306]
[1778099159492,42.07,81652.31,117.3,0.00438,1e-05,0.38157]
[1778099165534,42.07,81652.12,117.3,0.00438,1e-05,0.38142]
[1778099170570,42.07,81653.78,117.3,0.0044,1e-05,0.38276]
[1778099175605,42.07,81652.67,117.3,0.00439,1e-05,0.38186]
[1778099181647,42.07,81652.67,117.3,0.00439,1e-05,0.38186]
[1778099186774,42.07,81653.97,117.3,0.0044,1e-05,0.38291]
[1778099186800,42.07,81668.44,117.3,0.00455,1e-05,0.39476]
[1778099192724,42.07,81669.87,117.3,0.00454,1e-05,0.39372]
[1778099197759,42.07,81669.71,117.3,0.00454,1e-05,0.39359]
[1778099202795,42.07,81673.79,117.3,0.00459,1e-05,0.39698]
[1778099207831,42.07,81675.24,117.3,0.0046,1e-05,0.39819]
[1778099212866,42.07,81676.44,117.3,0.00461,1e-05,0.39919]
[1778099217901,42.07,81673.1,117.3,0.00458,1e-05,0.3964]
[1778099222904,42.07,81677.72,117.3,0.00463,1e-05,0.40026]
[1778099222936,42.07,81688.27,117.3,0.00474,1e-05,0.40921]
[1778099228978,42.07,81694.87,117.3,0.00482,1e-05,0.41489]
[1778099234013,42.07,81687.51,117.3,0.00473,1e-05,0.40856]
[1778099239048,42.07,81688.81,117.3,0.00475,1e-05,0.40967]
[1778099244083,42.07,81680.6,117.3,0.00466,1e-05,0.40269]
[1778099250125,42.07,81674.08,117.3,0.00459,1e-05,0.39722]
[1778099255160,42.07,81673.49,117.3,0.00456,1e-05,0.39449]
[1778099260195,42.07,81668.35,117.3,0.0045,1e-05,0.39024]
[1778099264223,42.07,81660.79,117.3,0.00442,1e-05,0.38407]
[1778099269258,42.07,81656.15,117.3,0.00438,1e-05,0.38032]
[1778099272280,42.07,81648.53,117.3,0.0043,1e-05,0.37423]
[1778099274294,42.07,81640.39,117.3,0.00422,1e-05,0.36781]
[1778099279329,42.07,81634.9,117.3,0.00416,1e-05,0.36354]
[1778099284364,42.07,81630.13,117.3,0.00411,1e-05,0.35987]
[1778099289399,42.07,81629.56,117.3,0.00411,1e-05,0.35943]
[1778099294434,42.07,81626.46,117.3,0.00408,1e-05,0.35706]
[1778099299469,42.07,81615.89,117.3,0.00398,1e-05,0.34908]
[1778099304504,42.07,81613.25,117.3,0.00395,1e-05,0.34711]
[1778099309545,42.07,81608.69,117.3,0.00391,1e-05,0.34373]
[1778099314580,42.07,81605.45,117.3,0.00386,1e-05,0.33934]
[1778099317601,42.07,81596.48,117.3,0.00378,1e-05,0.33284]
[1778099321629,42.07,81588.3,117.3,0.0037,1e-05,0.32701]
[1778099326664,42.07,81590.38,117.3,0.00372,1e-05,0.32848]
[1778099331699,42.07,81583.82,117.3,0.00366,1e-05,0.32385]
[1778099336735,42.07,81590.58,117.3,0.00372,1e-05,0.32862]
[1778099341770,42.07,81589.66,117.3,0.00371,1e-05,0.32797]
[1778099346805,42.07,81592.17,117.3,0.00374,1e-05,0.32976]
[1778099351840,42.07,81592.7,117.3,0.00374,1e-05,0.33013]
[1778099356875,42.07,81586.79,117.3,0.00369,1e-05,0.32594]
[1778099360903,42.07,81578.3,117.3,0.00361,1e-05,0.32]
[1778099367952,42.07,81579.09,117.3,0.00362,1e-05,0.32054]
[1778099372987,42.07,81582.17,117.3,0.00363,1e-05,0.32077]
[1778099376009,42.07,81570.39,117.3,0.00353,1e-05,0.31266]
[1778099381044,42.07,81573.93,117.3,0.00356,1e-05,0.31508]
[1778099386078,42.07,81570.41,117.3,0.00353,1e-05,0.31267]
[1778099391433,42.07,81569.43,117.3,0.00352,1e-05,0.312]
[1778099392120,42.07,81559.98,117.3,0.00344,1e-05,0.30563]
[1778099397155,42.07,81555.53,117.3,0.0034,1e-05,0.30267]
[1778099402190,42.07,81554.36,117.3,0.00339,1e-05,0.3019]
[1778099406218,42.07,81545.19,117.3,0.00332,1e-05,0.29589]
[1778099411720,42.07,81550.76,117.3,0.00336,1e-05,0.29952]
[1778099417310,42.07,81551.91,117.3,0.00337,1e-05,0.30028]
[1778099422345,42.07,81550.89,117.3,0.00336,1e-05,0.29961]
[1778099427623,42.07,81544.45,117.3,0.00331,1e-05,0.2954]
[1778099427636,42.07,81532.86,117.3,0.00322,1e-05,0.28797]
[1778099430656,42.07,81524.94,117.3,0.00316,1e-05,0.28297]
[1778099436838,42.08,81522.94,117.3,0.00313,1e-05,0.28045]
[1778099442849,42.08,81521.62,117.3,0.00312,1e-05,0.27971]
[1778099442961,42.08,81513.15,117.3,0.00306,1e-05,0.2745]
[1778099448528,42.08,81507.37,117.3,0.00301,1e-05,0.271]
[1778099449535,42.08,81499.64,117.3,0.00296,1e-05,0.26638]
[1778099452557,42.08,81485.45,117.3,0.00285,1e-05,0.25806]
[1778099453564,42.08,81477.26,117.3,0.0028,1e-05,0.25337]
[1778099456585,42.08,81468.82,117.3,0.00274,1e-05,0.24861]
[1778099461620,42.08,81472.89,117.3,0.00277,1e-05,0.2509]
[1778099465648,42.08,81462.86,117.3,0.0027,1e-05,0.24529]
[1778099466655,42.08,81455.1,117.3,0.00265,1e-05,0.24104]
[1778099471690,42.08,81450.23,117.3,0.00262,1e-05,0.2384]
[1778099476725,42.08,81447.09,117.3,0.0026,1e-05,0.23671]
[1778099481760,42.08,81442.23,117.3,0.00256,1e-05,0.23412]
[1778099486802,42.08,81435.57,117.3,0.00252,1e-05,0.2306]
[1778099491837,42.08,81429.76,117.3,0.00247,1e-05,0.2261]
[1778099492165,42.08,81429.76,117.3,0.00247,1e-05,0.2261]
[1778099497548,42.08,81432.4,117.3,0.00249,1e-05,0.22747]
[1778099497550,42.08,81432.4,117.3,0.00249,1e-05,0.22747]
[1778099502914,42.08,81436.84,117.3,0.00251,1e-05,0.22978]
[1778099507949,42.08,81433.23,117.3,0.00249,1e-05,0.2279]
[1778099512985,42.08,81425.11,117.3,0.00244,1e-05,0.22372]
[1778099514999,42.08,81414.96,117.3,0.00238,1e-05,0.21858]
[1778099520038,42.08,81408.2,117.3,0.00234,1e-05,0.21522]
[1778099522052,42.08,81422.11,117.3,0.00242,1e-05,0.22219]
[1778099527087,42.08,81420.4,117.3,0.00241,1e-05,0.22132]
[1778099531115,42.08,81433.01,117.3,0.00249,1e-05,0.22778]
[1778099533129,42.08,81421.74,117.3,0.00242,1e-05,0.222]
[1778099538164,42.08,81410.86,117.3,0.00235,1e-05,0.21654]
[1778099543199,42.08,81405.53,117.3,0.00232,1e-05,0.21391]
[1778099546230,42.08,81393.3,117.3,0.00225,1e-05,0.20797]
[1778099547227,42.08,81383.0,117.3,0.00219,1e-05,0.20309]
[1778099550248,42.08,81373.48,117.3,0.00214,1e-05,0.19866]
[1778099555283,42.08,81371.08,117.3,0.00212,1e-05,0.19624]
[1778099560318,42.08,81366.46,117.3,0.00209,1e-05,0.19414]
[1778099565353,42.08,81367.54,117.3,0.0021,1e-05,0.19463]
[1778099570388,42.08,81366.18,117.3,0.00209,1e-05,0.19402]
[1778099574416,42.08,81357.31,117.3,0.00204,1e-05,0.19005]
[1778099577437,42.08,81348.17,117.3,0.00199,1e-05,0.18603]
[1778099581020,42.08,81338.09,117.3,0.00194,0.0,0.18169]
[1778099586500,42.08,81336.33,117.3,0.00194,0.0,0.18095]
[1778099589521,42.08,81325.6,117.3,0.00188,0.0,0.17644]
[1778099592133,42.08,81305.9,117.3,0.00179,0.0,0.16842]
[1778099597578,42.08,81300.29,117.3,0.00176,0.0,0.1662]
[1778099600600,42.08,81310.38,117.3,0.00181,0.0,0.17022]
[1778099606221,42.08,81309.6,117.3,0.00181,0.0,0.1699]
[1778099613696,42.08,81320.01,117.3,0.00184,0.0,0.17293]
[1778099618731,42.08,81326.58,117.3,0.00187,0.0,0.17563]
[1778099623766,42.08,81323.16,117.3,0.00186,0.0,0.17422]
[1778099628801,42.08,81335.41,117.3,0.00192,0.0,0.17932]
[1778099633836,42.08,81338.62,117.3,0.00193,0.0,0.18068]
[1778099635850,42.08,81351.47,117.3,0.002,1e-05,0.18621]
[1778099640885,42.08,81357.7,117.3,0.00203,1e-05,0.18894]
[1778099645920,42.08,81363.28,117.3,0.00206,1e-05,0.19141]
[1778099650955,42.08,81363.51,117.3,0.00206,1e-05,0.19152]
[1778099655990,42.08,81373.64,117.3,0.00211,1e-05,0.19609]
[1778099661025,42.08,81377.71,117.3,0.00214,1e-05,0.19795]
[1778099666061,42.08,81369.15,117.3,0.00209,1e-05,0.19405]
[1778099667068,42.08,81361.03,117.3,0.00205,1e-05,0.19041]
[1778099671096,42.08,81354.03,117.3,0.002,1e-05,0.18606]
[1778099676132,42.08,81354.75,117.3,0.002,1e-05,0.18637]
[1778099681168,42.08,81354.96,117.3,0.002,1e-05,0.18646]
[1778099686202,42.08,81354.69,117.3,0.002,1e-05,0.18634]
[1778099691237,42.08,81355.51,117.3,0.00201,1e-05,0.1867]
[1778099693251,42.08,81347.75,117.3,0.00197,1e-05,0.18334]
[1778099698286,42.08,81343.2,117.3,0.00194,0.0,0.18139]
[1778099703321,42.08,81340.36,117.3,0.00193,0.0,0.18018]
[1778099707349,42.08,81332.45,117.3,0.00189,0.0,0.17686]
[1778099709363,42.08,81342.9,117.3,0.00194,0.0,0.18126]
[1778099714398,42.08,81347.17,117.3,0.00196,1e-05,0.18309]
[1778099720440,42.08,81348.08,117.3,0.00197,1e-05,0.18348]
[1778099725475,42.08,81347.82,117.3,0.00197,1e-05,0.18337]
[1778099730510,42.08,81347.86,117.3,0.00197,1e-05,0.18338]
[1778099735545,42.08,81347.13,117.3,0.00195,1e-05,0.18182]
[1778099740580,42.08,81347.19,117.3,0.00195,1e-05,0.18185]
[1778099743601,42.08,81366.75,117.3,0.00205,1e-05,0.19038]
[1778099745615,42.08,81374.58,117.3,0.00209,1e-05,0.19389]
[1778099750650,42.08,81374.34,117.3,0.00209,1e-05,0.19378]
[1778099755686,42.08,81363.52,117.3,0.00203,1e-05,0.18894]
[1778099759713,42.08,81372.73,117.3,0.00208,1e-05,0.19305]
[1778099764748,42.08,81378.69,117.3,0.00211,1e-05,0.19575]
[1778099769784,42.08,81385.25,117.3,0.00215,1e-05,0.19876]
[1778099774819,42.08,81386.66,117.3,0.00216,1e-05,0.19941]
[1778099779854,42.08,81390.26,117.3,0.00218,1e-05,0.20109]
[1778099784889,42.08,81391.28,117.3,0.00218,1e-05,0.20156]
[1778099789924,42.08,81385.76,117.3,0.00215,1e-05,0.199]
[1778099794960,42.08,81385.0,117.3,0.00213,1e-05,0.19731]
[1778099799996,42.08,81385.93,117.3,0.00214,1e-05,0.19774]
[1778099804024,42.08,81373.37,117.3,0.00207,1e-05,0.19203]
[1778099809059,42.08,81374.5,117.3,0.00208,1e-05,0.19254]
[1778099811073,42.08,81366.28,117.3,0.00203,1e-05,0.18888]
[1778099816108,42.08,81363.62,117.3,0.00202,1e-05,0.18771]
[1778099821143,42.08,81362.79,117.3,0.00202,1e-05,0.18734]
[1778099826178,42.08,81362.98,117.3,0.00202,1e-05,0.18742]
[1778099834234,42.08,81363.11,117.3,0.00202,1e-05,0.18748]
[1778099839269,42.08,81363.29,117.3,0.00202,1e-05,0.18756]
[1778099844305,42.08,81367.47,117.3,0.00204,1e-05,0.1894]
[1778099849339,42.08,81369.84,117.3,0.00205,1e-05,0.19046]
[1778099855381,42.08,81370.15,117.3,0.00204,1e-05,0.1893]
[1778099860418,42.08,81369.95,117.3,0.00204,1e-05,0.18921]
[1778099865452,42.08,81372.6,117.3,0.00205,1e-05,0.19039]
[1778099870487,42.08,81371.58,117.3,0.00205,1e-05,0.18994]
[1778099875522,42.08,81371.39,117.3,0.00205,1e-05,0.18985]
[1778099880557,42.08,81370.45,117.3,0.00204,1e-05,0.18944]
[1778099885592,42.08,81371.43,117.3,0.00205,1e-05,0.18987]
[1778099890629,42.08,81371.57,117.3,0.00205,1e-05,0.18993]
[1778099895664,42.08,81371.24,117.3,0.00205,1e-05,0.18979]
[1778099900699,42.08,81370.86,117.3,0.00204,1e-05,0.18962]
[1778099905735,42.08,81369.46,117.3,0.00204,1e-05,0.189]
[1778099910770,42.08,81366.5,117.3,0.00202,1e-05,0.18769]
[1778099916812,42.08,81370.36,117.3,0.00203,1e-05,0.18811]
[1778099918826,42.08,81360.65,117.3,0.00198,1e-05,0.18387]
[1778099923862,42.08,81359.58,117.3,0.00197,1e-05,0.18341]
[1778099928897,42.08,81357.12,117.3,0.00196,1e-05,0.18235]
[1778099932027,42.08,81349.01,117.3,0.00192,0.0,0.1789]
[1778099937960,42.08,81349.19,117.3,0.00192,0.0,0.17898]
[1778099941988,42.08,81359.04,117.3,0.00197,1e-05,0.18318]
[1778099947024,42.08,81361.04,117.3,0.00198,1e-05,0.18404]
[1778099952059,42.08,81361.61,117.3,0.00198,1e-05,0.18429]
[1778099957094,42.08,81359.24,117.3,0.00197,1e-05,0.18326]
[1778099962129,42.08,81357.35,117.3,0.00196,1e-05,0.18245]
[1778099970185,42.08,81358.15,117.3,0.00197,1e-05,0.18279]
[1778099975220,42.08,81358.07,117.3,0.00195,1e-05,0.1815]
[1778099980255,42.08,81363.26,117.3,0.00198,1e-05,0.18374]
[1778099985290,42.08,81359.4,117.3,0.00196,1e-05,0.18207]
[1778099990325,42.08,81360.7,117.3,0.00197,1e-05,0.18263]
[1778099995360,42.08,81363.25,117.3,0.00198,1e-05,0.18373]
[1778099997374,42.08,81372.14,117.3,0.00202,1e-05,0.18761]
[1778100003416,42.08,81373.7,117.3,0.00203,1e-05,0.1883]
[1778100008451,42.08,81375.34,117.3,0.00204,1e-05,0.18902]
[1778100014493,42.08,81376.12,117.3,0.00205,1e-05,0.18937]
[1778100018521,42.08,81385.0,117.3,0.00209,1e-05,0.19335]
[1778100023556,42.08,81393.65,117.3,0.00214,1e-05,0.19729]
[1778100028591,42.08,81395.85,117.3,0.00215,1e-05,0.1983]
[1778100033626,42.08,81398.6,117.3,0.00215,1e-05,0.19823]
[1778100038661,42.08,81402.74,117.3,0.00217,1e-05,0.20015]
[1778100044703,42.08,81403.16,117.3,0.00218,1e-05,0.20035]
[1778100048731,42.08,81411.3,117.3,0.00222,1e-05,0.20418]
[1778100054773,42.08,81408.68,117.3,0.00221,1e-05,0.20294]
[1778100059811,42.08,81407.0,117.3,0.0022,1e-05,0.20215]
[1778100064846,42.08,81405.37,117.3,0.00219,1e-05,0.20138]
[1778100069885,42.08,81406.24,117.3,0.00219,1e-05,0.20179]
[1778100074920,42.08,81403.63,117.3,0.00218,1e-05,0.20057]
[1778100080962,42.08,81403.76,117.3,0.00218,1e-05,0.20063]
[1778100084991,42.08,81385.88,117.3,0.00208,1e-05,0.19243]
[1778100090026,42.08,81383.93,117.3,0.00207,1e-05,0.19155]
[1778100093047,42.08,81383.33,117.3,0.00206,1e-05,0.18998]
[1778100095577,42.08,81383.37,117.3,0.00206,1e-05,0.19]
[1778100095621,42.08,81370.9,117.3,0.00199,1e-05,0.18451]
[1778100096068,42.08,81358.78,117.3,0.00193,0.0,0.17931]
[1778100102110,42.08,81360.8,117.3,0.00194,1e-05,0.18017]
[1778100105131,42.08,81346.73,117.3,0.00187,0.0,0.17427]
[1778100110166,42.08,81347.68,117.3,0.00187,0.0,0.17467]
[1778100115201,42.08,81347.39,117.3,0.00187,0.0,0.17455]
[1778100122250,42.08,81347.5,117.3,0.00187,0.0,0.17459]
[1778100127285,42.08,81348.99,117.3,0.00188,0.0,0.17521]
[1778100131313,42.08,81356.68,117.3,0.00192,0.0,0.17843]
[1778100136348,42.08,81363.45,117.3,0.00195,1e-05,0.1813]
[1778100138362,42.08,81370.96,117.3,0.00199,1e-05,0.18454]
[1778100143397,42.08,81374.24,117.3,0.00201,1e-05,0.18597]
[1778100148432,42.08,81368.68,117.3,0.00198,1e-05,0.18355]
[1778100154474,42.08,81373.32,117.3,0.00199,1e-05,0.18429]
[1778100160516,42.08,81376.75,117.3,0.00201,1e-05,0.18579]
[1778100165551,42.08,81371.82,117.3,0.00198,1e-05,0.18364]
[1778100170586,42.08,81365.51,117.3,0.00195,1e-05,0.18093]
[1778100175621,42.08,81368.36,117.3,0.00196,1e-05,0.18215]
[1778100180656,42.08,81370.45,117.3,0.00197,1e-05,0.18305]
[1778100185691,42.08,81369.29,117.3,0.00197,1e-05,0.18255]
[1778100191735,42.08,81363.24,117.3,0.00194,1e-05,0.17996]
[1778100196770,42.08,81370.96,117.3,0.00198,1e-05,0.18327]
[1778100202812,42.08,81371.11,117.3,0.00198,1e-05,0.18334]
[1778100207847,42.08,81370.55,117.3,0.00198,1e-05,0.18309]
[1778100213889,42.08,81371.12,117.3,0.00196,1e-05,0.18208]
[1778100219931,42.08,81368.83,117.3,0.00195,1e-05,0.1811]
[1778100225973,42.08,81361.48,117.3,0.00192,0.0,0.17797]
[1778100231008,42.08,81354.59,117.3,0.00188,0.0,0.17509]
[1778100234029,42.08,81346.87,117.3,0.00185,0.0,0.17191]
[1778100241079,42.08,81345.89,117.3,0.00184,0.0,0.17151]
[1778100244100,42.08,81355.01,117.3,0.00188,0.0,0.17527]
[1778100249135,42.08,81359.55,117.3,0.00191,0.0,0.17716]
[1778100254170,42.08,81357.24,117.3,0.0019,0.0,0.1762]
[1778100259206,42.08,81359.09,117.3,0.0019,0.0,0.17697]
[1778100264241,42.08,81361.89,117.3,0.00192,0.0,0.17815]
[1778100270283,42.08,81362.54,117.3,0.00192,0.0,0.17842]
[1778100275318,42.08,81360.61,117.3,0.0019,0.0,0.17638]
[1778100280353,42.08,81360.07,117.3,0.0019,0.0,0.17615]
[1778100285390,42.08,81357.9,117.3,0.00189,0.0,0.17524]
[1778100290425,42.08,81357.31,117.3,0.00188,0.0,0.175]
[1778100295460,42.08,81359.58,117.3,0.00189,0.0,0.17594]
[1778100300495,42.08,81360.34,117.3,0.0019,0.0,0.17626]
[1778100303516,42.08,81351.86,117.3,0.00186,0.0,0.17275]
[1778100305530,42.08,81341.45,117.3,0.00181,0.0,0.16852]
[1778100310565,42.08,81337.29,117.3,0.00179,0.0,0.16685]
[1778100317840,42.08,81338.84,117.3,0.00179,0.0,0.16747]
[1778100324665,42.08,81338.59,117.3,0.00179,0.0,0.16737]
[1778100329700,42.08,81339.1,117.3,0.0018,0.0,0.16758]
[1778100331714,42.08,81351.34,117.3,0.00184,0.0,0.17133]
[1778100336749,42.08,81355.14,117.3,0.00186,0.0,0.17288]
[1778100341784,42.08,81360.27,117.3,0.00188,0.0,0.17501]
[1778100347827,42.08,81360.04,117.3,0.00188,0.0,0.17491]
[1778100352861,42.08,81366.3,117.3,0.00191,0.0,0.17753]
[1778100354876,42.08,81376.33,117.3,0.00196,1e-05,0.18179]
[1778100359910,42.08,81378.66,117.3,0.00198,1e-05,0.1828]
[1778100364945,42.08,81378.88,117.3,0.00198,1e-05,0.18289]
[1778100369997,42.08,81372.96,117.3,0.00195,1e-05,0.18035]
[1778100371004,42.08,81362.97,117.3,0.0019,0.0,0.17613]
[1778100376043,42.08,81361.9,117.3,0.00189,0.0,0.17568]
[1778100381078,42.08,81363.06,117.3,0.0019,0.0,0.17617]
[1778100386113,42.08,81360.56,117.3,0.00189,0.0,0.17513]
[1778100391148,42.08,81360.99,117.3,0.00188,0.0,0.17408]
[1778100397190,42.08,81364.6,117.3,0.00189,0.0,0.17558]
[1778100402225,42.08,81364.8,117.3,0.00189,0.0,0.17566]
[1778100407260,42.08,81365.42,117.3,0.0019,0.0,0.17592]
[1778100412295,42.08,81367.61,117.3,0.00191,0.0,0.17684]
[1778100417330,42.08,81367.52,117.3,0.00191,0.0,0.1768]
[1778100422365,42.08,81367.71,117.3,0.00191,0.0,0.17688]
[1778100427400,42.08,81360.72,117.3,0.00187,0.0,0.17397]
[1778100434449,42.08,81357.32,117.3,0.00186,0.0,0.17257]
[1778100440491,42.08,81355.23,117.3,0.00185,0.0,0.17171]
[1778100446533,42.08,81347.42,117.3,0.00181,0.0,0.16854]
[1778100451568,42.08,81346.25,117.3,0.00179,0.0,0.16689]
[1778100457610,42.08,81344.8,117.3,0.00179,0.0,0.16631]
[1778100462645,42.08,81345.91,117.3,0.00179,0.0,0.16675]
[1778100467680,42.08,81345.8,117.3,0.00179,0.0,0.16671]
[1778100470231,42.08,81345.61,117.3,0.00179,0.0,0.16663]
[1778100470377,42.08,81345.61,117.3,0.00179,0.0,0.16663]
[1778100470383,42.08,81345.61,117.3,0.00179,0.0,0.16663]
[1778100471027,42.08,81345.61,117.3,0.00179,0.0,0.16663]
[1778100471057,42.08,81316.45,117.3,0.00166,0.0,0.15536]
[1778100472729,42.08,81312.05,117.3,0.00164,0.0,0.15371]
[1778100472830,42.08,81311.27,117.3,0.00163,0.0,0.15342]
[1778100475746,42.08,81318.95,117.3,0.00167,0.0,0.1563]
[1778100478025,42.08,81332.51,117.3,0.00173,0.0,0.16148]
[1778100483802,42.08,81329.4,117.3,0.00171,0.0,0.16028]
[1778100489844,42.08,81333.99,117.3,0.00174,0.0,0.16205]
[1778100494879,42.08,81336.67,117.3,0.00175,0.0,0.1631]
[1778100499914,42.08,81337.73,117.3,0.00175,0.0,0.16351]
[1778100504949,42.08,81338.64,117.3,0.00176,0.0,0.16387]
[1778100509984,42.08,81341.19,117.3,0.00177,0.0,0.16488]
[1778100511883,42.08,81341.19,117.3,0.00177,0.0,0.16488]
[1778100511999,42.08,81322.54,117.3,0.00167,0.0,0.15652]
[1778100512354,42.08,81322.54,117.3,0.00167,0.0,0.15652]
[1778100513005,42.08,81306.95,117.3,0.0016,0.0,0.15074]
[1778100513793,42.08,81306.95,117.3,0.0016,0.0,0.15074]
[1778100516138,42.08,81313.5,117.3,0.00163,0.0,0.15314]
[1778100516212,42.08,81314.23,117.3,0.00164,0.0,0.15341]
[1778100522069,42.08,81314.35,117.3,0.00164,0.0,0.15367]
[1778100525090,42.09,81324.48,117.3,0.00169,0.0,0.15779]
[1778100530125,42.11,81323.96,117.3,0.00169,0.0,0.15813]
[1778100535160,42.13,81322.19,117.3,0.00169,0.0,0.158]
[1778100540196,42.14,81319.87,117.3,0.00169,0.0,0.15766]
[1778100545231,42.15,81316.55,117.3,0.00167,0.0,0.15651]
[1778100550266,42.17,81317.87,117.3,0.00168,0.0,0.15756]
[1778100556308,42.19,81317.87,117.3,0.00169,0.0,0.15822]
[1778100561343,42.2,81314.32,117.3,0.00168,0.0,0.15744]
[1778100567385,42.22,81314.92,117.3,0.00169,0.0,0.15834]
[1778100572420,42.24,81320.72,117.3,0.00171,0.0,0.15998]
[1778100577455,42.26,81328.05,117.3,0.00175,0.0,0.1634]
[1778100582490,42.27,81328.47,117.3,0.00176,0.0,0.1638]
[1778100589540,42.27,81331.09,117.3,0.00177,0.0,0.16483]
[1778100591554,42.27,81339.65,117.3,0.00181,0.0,0.16823]
[1778100597596,42.29,81340.83,117.3,0.00183,0.0,0.16943]
[1778100602631,42.31,81336.47,117.3,0.00181,0.0,0.16829]
[1778100611694,42.33,81336.86,117.3,0.00182,0.0,0.16931]
[1778100616895,42.33,81337.65,117.3,0.00183,0.0,0.16963]
[1778100620757,42.33,81330.14,117.3,0.00179,0.0,0.16664]
[1778100626799,42.33,81329.7,117.3,0.00179,0.0,0.16652]
[1778100631834,42.33,81330.44,117.3,0.00178,0.0,0.16566]
[1778100636869,42.34,81333.06,117.3,0.00179,0.0,0.16674]
[1778100641904,42.34,81328.3,117.3,0.00177,0.0,0.1649]
[1778100646939,42.34,81329.39,117.3,0.00178,0.0,0.16538]
[1778100652981,42.34,81329.14,117.3,0.00178,0.0,0.16535]
[1778100659024,42.34,81328.83,117.3,0.00178,0.0,0.16529]
[1778100666073,42.34,81328.58,117.3,0.00178,0.0,0.16526]
[1778100672115,42.35,81328.56,117.3,0.00178,0.0,0.16532]
[1778100679164,42.35,81328.49,117.3,0.00178,0.0,0.16537]
[1778100693262,42.35,81328.53,117.3,0.00177,0.0,0.16435]
[1778100700311,42.36,81327.55,117.3,0.00176,0.0,0.16406]
[1778100705346,42.36,81326.42,117.3,0.00176,0.0,0.16369]
[1778100711388,42.36,81325.1,117.3,0.00176,0.0,0.16326]
[1778100716423,42.36,81325.11,117.3,0.00176,0.0,0.16334]
[1778100723472,42.37,81326.3,117.3,0.00176,0.0,0.1639]
[1778100730521,42.37,81326.28,117.3,0.00176,0.0,0.16398]
[1778100737570,42.37,81326.28,117.3,0.00176,0.0,0.16408]
[1778100743612,42.37,81326.31,117.3,0.00177,0.0,0.16417]
[1778100748647,42.38,81325.33,117.3,0.00176,0.0,0.16385]
[1778100753682,42.38,81329.1,117.3,0.00177,0.0,0.16421]
[1778100758718,42.38,81329.17,117.3,0.00177,0.0,0.1643]
[1778100764759,42.38,81329.48,117.3,0.00177,0.0,0.16449]
[1778100769794,42.38,81329.63,117.3,0.00177,0.0,0.16461]
[1778100777850,42.39,81329.63,117.3,0.00177,0.0,0.1647]
[1778100782885,42.39,81329.23,117.3,0.00177,0.0,0.16461]
[1778100788492,42.39,81326.56,117.3,0.00176,0.0,0.16361]
[1778100797990,42.39,81329.33,117.3,0.00178,0.0,0.16483]
[1778100803025,42.39,81336.65,117.3,0.00181,0.0,0.16777]
[1778100808060,42.4,81336.52,117.3,0.00181,0.0,0.16774]
[1778100813095,42.4,81341.25,117.3,0.00182,0.0,0.16846]
[1778100818130,42.4,81342.06,117.3,0.00182,0.0,0.16879]
[1778100823165,42.4,81342.94,117.3,0.00183,0.0,0.16915]
[1778100829208,42.4,81343.06,117.3,0.00183,0.0,0.1692]
[1778100834243,42.4,81340.89,117.3,0.00182,0.0,0.16833]
[1778100839278,42.4,81341.46,117.3,0.00182,0.0,0.16857]
[1778100844313,42.4,81342.1,117.3,0.00182,0.0,0.16884]
[1778100846327,42.4,81349.83,117.3,0.00186,0.0,0.17198]
[1778100851363,42.4,81351.32,117.3,0.00187,0.0,0.17259]
[1778100856397,42.4,81351.98,117.3,0.00187,0.0,0.17286]
[1778100859418,42.4,81359.76,117.3,0.00191,0.0,0.17607]
[1778100864453,42.4,81359.9,117.3,0.00191,0.0,0.17613]
[1778100869488,42.4,81360.7,117.3,0.00191,0.0,0.17647]
[1778100874523,42.4,81366.19,117.3,0.00193,0.0,0.17752]
[1778100879558,42.4,81373.26,117.3,0.00196,1e-05,0.18051]
[1778100884593,42.4,81374.31,117.3,0.00197,1e-05,0.18096]
[1778100889628,42.4,81373.83,117.3,0.00197,1e-05,0.18075]
[1778100894664,42.4,81371.8,117.3,0.00196,1e-05,0.17989]
[1778100899699,42.4,81369.65,117.3,0.00195,1e-05,0.17898]
[1778100904734,42.4,81369.11,117.3,0.00194,1e-05,0.17875]
[1778100910776,42.4,81369.17,117.3,0.00194,1e-05,0.17877]
[1778100915811,42.4,81370.24,117.3,0.00195,1e-05,0.17923]
[1778100920846,42.4,81370.54,117.3,0.00195,1e-05,0.17935]
[1778100925881,42.4,81369.72,117.3,0.00195,1e-05,0.17901]
[1778100930378,42.4,81386.7,117.3,0.00203,1e-05,0.18632]
[1778100935953,42.4,81388.36,117.3,0.00203,1e-05,0.18575]
[1778100938974,42.4,81397.17,117.3,0.00207,1e-05,0.18964]
[1778100943002,42.4,81388.02,117.3,0.00203,1e-05,0.1856]
[1778100948038,42.4,81388.56,117.3,0.00203,1e-05,0.18583]
[1778100953073,42.4,81389.04,117.3,0.00203,1e-05,0.18604]
[1778100958108,42.4,81389.27,117.3,0.00203,1e-05,0.18614]
[1778100963143,42.4,81388.32,117.3,0.00203,1e-05,0.18573]
[1778100968179,42.4,81393.6,117.3,0.00206,1e-05,0.18805]
[1778100973214,42.4,81392.64,117.3,0.00205,1e-05,0.18763]
[1778100978249,42.4,81398.93,117.3,0.00208,1e-05,0.19042]
[1778100983285,42.4,81399.19,117.3,0.00209,1e-05,0.19054]
[1778100989328,42.4,81399.08,117.3,0.00208,1e-05,0.19049]
[1778100995372,42.4,81398.7,117.3,0.00207,1e-05,0.18899]
[1778101000407,42.4,81398.86,117.3,0.00207,1e-05,0.18907]
[1778101006449,42.4,81398.98,117.3,0.00207,1e-05,0.18912]
[1778101011484,42.4,81403.78,117.3,0.0021,1e-05,0.19126]
[1778101016519,42.4,81403.86,117.3,0.0021,1e-05,0.1913]
[1778101021554,42.4,81402.94,117.3,0.00209,1e-05,0.19089]
[1778101025582,42.4,81410.64,117.3,0.00213,1e-05,0.19437]
[1778101030617,42.4,81411.63,117.3,0.00214,1e-05,0.19482]
[1778101035652,42.4,81411.61,117.3,0.00214,1e-05,0.19481]
[1778101040687,42.4,81411.61,117.3,0.00214,1e-05,0.19481]
[1778101045722,42.4,81411.24,117.3,0.00214,1e-05,0.19464]
[1778101050757,42.4,81410.75,117.3,0.00213,1e-05,0.19442]
[1778101055792,42.4,81408.15,117.3,0.00211,1e-05,0.1919]
[1778101060827,42.4,81408.33,117.3,0.00211,1e-05,0.19198]
[1778101065862,42.4,81415.33,117.3,0.00214,1e-05,0.19516]
[1778101070897,42.4,81423.13,117.3,0.00219,1e-05,0.19875]
[1778101075932,42.4,81423.5,117.3,0.00219,1e-05,0.19892]
[1778101082118,42.4,81423.14,117.3,0.00219,1e-05,0.19876]
[1778101088017,42.4,81425.48,117.3,0.0022,1e-05,0.19985]
[1778101093052,42.4,81422.85,117.3,0.00219,1e-05,0.19862]
[1778101098091,42.4,81422.19,117.3,0.00218,1e-05,0.19831]
[1778101103126,42.4,81422.0,117.3,0.00218,1e-05,0.19823]
[1778101110175,42.4,81420.49,117.3,0.00217,1e-05,0.19753]
[1778101115210,42.4,81419.85,117.3,0.00215,1e-05,0.19587]
[1778101120245,42.4,81420.22,117.3,0.00216,1e-05,0.19604]
[1778101125280,42.4,81422.96,117.3,0.00217,1e-05,0.1973]
[1778101130680,42.4,81422.84,117.3,0.00217,1e-05,0.19724]
[1778101136357,42.4,81415.9,117.3,0.00213,1e-05,0.19406]
[1778101141398,42.4,81410.12,117.3,0.0021,1e-05,0.19144]
[1778101146433,42.4,81406.99,117.3,0.00208,1e-05,0.19004]
[1778101151468,42.4,81409.18,117.3,0.0021,1e-05,0.19102]
[1778101152475,42.4,81409.14,117.3,0.0021,1e-05,0.191]
[1778101156503,42.4,81410.35,117.3,0.0021,1e-05,0.19155]
[1778101162548,42.4,81410.24,117.3,0.0021,1e-05,0.1915]
[1778101167583,42.4,81413.04,117.3,0.00212,1e-05,0.19276]
[1778101173625,42.4,81411.31,117.3,0.00209,1e-05,0.19064]
[1778101178660,42.4,81415.0,117.3,0.00211,1e-05,0.1923]
[1778101183695,42.4,81415.72,117.3,0.00212,1e-05,0.19263]
[1778101188731,42.4,81420.71,117.3,0.00214,1e-05,0.1949]
[1778101193767,42.4,81423.85,117.3,0.00216,1e-05,0.19634]
[1778101198802,42.4,81420.18,117.3,0.00214,1e-05,0.19466]
[1778101203837,42.4,81425.6,117.3,0.00217,1e-05,0.19715]
[1778101208873,42.4,81428.92,117.3,0.00219,1e-05,0.19869]
[1778101213908,42.4,81428.99,117.3,0.00219,1e-05,0.19872]
[1778101219950,42.4,81429.26,117.3,0.00219,1e-05,0.19885]
[1778101223978,42.4,81437.8,117.3,0.00224,1e-05,0.20286]
[1778101229019,42.4,81444.19,117.3,0.00228,1e-05,0.2059]
[1778101234054,42.4,81449.54,117.3,0.00229,1e-05,0.20706]
[1778101239089,42.4,81449.76,117.3,0.0023,1e-05,0.20716]
[1778101245131,42.4,81450.48,117.3,0.0023,1e-05,0.20751]
[1778101250166,42.4,81450.25,117.3,0.0023,1e-05,0.2074]
[1778101255201,42.4,81450.16,117.3,0.0023,1e-05,0.20736]
[1778101261243,42.4,81450.26,117.3,0.0023,1e-05,0.2074]
[1778101267285,42.4,81446.91,117.3,0.00228,1e-05,0.20579]
[1778101269299,42.4,81435.56,117.3,0.00221,1e-05,0.20041]
[1778101273327,42.4,81421.28,117.3,0.00213,1e-05,0.19381]
[1778101278362,42.4,81416.53,117.3,0.00211,1e-05,0.19165]
[1778101283397,42.4,81416.38,117.3,0.00211,1e-05,0.19158]
[1778101288432,42.4,81415.67,117.3,0.0021,1e-05,0.19126]
[1778101294474,42.4,81415.67,117.3,0.00209,1e-05,0.18993]
[1778101299509,42.4,81418.44,117.3,0.0021,1e-05,0.19117]
[1778101304544,42.4,81419.85,117.3,0.00211,1e-05,0.19181]
[1778101309579,42.4,81419.15,117.3,0.00211,1e-05,0.19149]
[1778101314614,42.4,81419.04,117.3,0.00211,1e-05,0.19144]
[1778101319649,42.4,81419.61,117.3,0.00211,1e-05,0.1917]
[1778101324684,42.4,81419.59,117.3,0.00211,1e-05,0.19169]
[1778101329719,42.4,81419.83,117.3,0.00211,1e-05,0.1918]
[1778101334754,42.4,81420.4,117.3,0.00211,1e-05,0.19206]
[1778101342665,42.4,81420.41,117.3,0.00211,1e-05,0.19206]
[1778101343817,42.4,81431.52,117.3,0.00218,1e-05,0.19714]
[1778101348852,42.4,81441.83,117.3,0.00223,1e-05,0.20196]
[1778101353887,42.4,81445.51,117.3,0.00224,1e-05,0.2023]
[1778101358922,42.4,81443.45,117.3,0.00223,1e-05,0.20133]
[1778101366978,42.4,81441.87,117.3,0.00222,1e-05,0.20058]
[1778101368995,42.4,81450.24,117.3,0.00227,1e-05,0.20455]
[1778101374030,42.4,81452.52,117.3,0.00228,1e-05,0.20564]
[1778101379065,42.4,81451.98,117.3,0.00228,1e-05,0.20538]
[1778101384100,42.4,81451.94,117.3,0.00228,1e-05,0.20536]
[1778101389134,42.4,81451.9,117.3,0.00228,1e-05,0.20535]
[1778101395178,42.4,81444.91,117.3,0.00224,1e-05,0.20202]
[1778101400601,42.4,81444.88,117.3,0.00224,1e-05,0.202]
[1778101408269,42.4,81441.79,117.3,0.00222,1e-05,0.20055]
[1778101414311,42.4,81442.64,117.3,0.00221,1e-05,0.19955]
[1778101419346,42.4,81445.83,117.3,0.00223,1e-05,0.20105]
[1778101425388,42.4,81446.87,117.3,0.00223,1e-05,0.20154]
[1778101430423,42.4,81446.77,117.3,0.00223,1e-05,0.20149]
[1778101440493,42.4,81446.77,117.3,0.00223,1e-05,0.20149]
[1778101451570,42.4,81446.81,117.3,0.00223,1e-05,0.20151]
[1778101456605,42.4,81449.13,117.3,0.00225,1e-05,0.20261]
[1778101463654,42.4,81449.85,117.3,0.00225,1e-05,0.20295]
[1778101468689,42.4,81450.05,117.3,0.00225,1e-05,0.20305]
[1778101473724,42.4,81450.8,117.3,0.00224,1e-05,0.20199]
[1778101478760,42.4,81450.96,117.3,0.00224,1e-05,0.20207]
[1778101484802,42.4,81451.95,117.3,0.00225,1e-05,0.20254]
[1778101490844,42.4,81451.36,117.3,0.00224,1e-05,0.20226]
[1778101501921,42.4,81510.15,117.3,0.00261,1e-05,0.23185]
[1778101505949,42.4,81452.88,117.3,0.00225,1e-05,0.20298]
[1778101510986,42.4,81453.04,117.3,0.00225,1e-05,0.20306]
[1778101516021,42.4,81451.82,117.3,0.00225,1e-05,0.20248]
[1778101523070,42.4,81451.76,117.3,0.00225,1e-05,0.20245]
[1778101528105,42.4,81451.82,117.3,0.00225,1e-05,0.20248]
[1778101535154,42.4,81451.02,117.3,0.00223,1e-05,0.20069]
[1778101541196,42.4,81450.45,117.3,0.00222,1e-05,0.20043]
[1778101546231,42.4,81451.01,117.3,0.00223,1e-05,0.20069]
[1778101552273,42.4,81450.09,117.3,0.00222,1e-05,0.20026]
[1778101559322,42.4,81450.41,117.3,0.00222,1e-05,0.20041]
[1778101564357,42.4,81452.18,117.3,0.00223,1e-05,0.20124]
[1778101569392,42.4,81451.98,117.3,0.00223,1e-05,0.20115]
[1778101575434,42.4,81450.97,117.3,0.00223,1e-05,0.20067]
[1778101580469,42.4,81451.87,117.3,0.00223,1e-05,0.20109]
[1778101584497,42.4,81468.58,117.3,0.00233,1e-05,0.20912]
[1778101588525,42.4,81476.69,117.3,0.00238,1e-05,0.21311]
[1778101593560,42.4,81477.04,117.3,0.00236,1e-05,0.21182]
[1778101598595,42.4,81475.16,117.3,0.00235,1e-05,0.21089]
[1778101603630,42.4,81476.06,117.3,0.00236,1e-05,0.21133]
[1778101608665,42.4,81474.3,117.3,0.00235,1e-05,0.21047]
[1778101613700,42.4,81472.29,117.3,0.00233,1e-05,0.20948]
[1778101618735,42.4,81472.37,117.3,0.00234,1e-05,0.20952]
[1778101623770,42.4,81472.19,117.3,0.00233,1e-05,0.20943]
[1778101628805,42.4,81473.03,117.3,0.00234,1e-05,0.20984]
[1778101633840,42.4,81471.75,117.3,0.00233,1e-05,0.20922]
[1778101639882,42.4,81471.31,117.3,0.00233,1e-05,0.209]
[1778101646931,42.4,81471.57,117.3,0.00233,1e-05,0.20913]
[1778101651966,42.4,81471.73,117.3,0.00232,1e-05,0.20776]
[1778101657003,42.4,81483.21,117.3,0.00238,1e-05,0.21341]
[1778101662038,42.4,81501.13,117.3,0.0025,1e-05,0.22249]
[1778101667073,42.4,81503.26,117.3,0.00251,1e-05,0.22359]
[1778101672108,42.4,81500.45,117.3,0.00249,1e-05,0.22214]
[1778101677146,42.4,81500.99,117.3,0.0025,1e-05,0.22242]
[1778101684195,42.4,81501.7,117.3,0.0025,1e-05,0.22278]
[1778101691248,42.4,81501.67,117.3,0.0025,1e-05,0.22277]
[1778101697290,42.4,81501.78,117.3,0.0025,1e-05,0.22282]
[1778101709375,42.4,81501.73,117.3,0.0025,1e-05,0.2228]
[1778101713403,42.4,81492.67,117.3,0.00243,1e-05,0.21666]
[1778101718438,42.4,81487.69,117.3,0.0024,1e-05,0.21416]
[1778101723473,42.4,81488.3,117.3,0.0024,1e-05,0.21447]
[1778101736564,42.4,81488.76,117.3,0.0024,1e-05,0.2147]
[1778101741599,42.4,81488.7,117.3,0.0024,1e-05,0.21467]
[1778101750665,42.4,81487.55,117.3,0.00239,1e-05,0.21409]
[1778101753686,42.4,81478.57,117.3,0.00234,1e-05,0.20965]
[1778101758721,42.4,81489.62,117.3,0.00241,1e-05,0.21513]
[1778101763756,42.4,81494.8,117.3,0.00244,1e-05,0.21774]
[1778101776847,42.4,81494.41,117.3,0.00242,1e-05,0.21605]
[1778101783896,42.4,81493.56,117.3,0.00242,1e-05,0.21562]
[1778101788931,42.4,81493.24,117.3,0.00241,1e-05,0.21546]
[1778101794973,42.4,81492.79,117.3,0.00241,1e-05,0.21523]
[1778101801016,42.4,81492.8,117.3,0.00241,1e-05,0.21524]
[1778101804037,42.4,81485.11,117.3,0.00236,1e-05,0.21141]
[1778101809073,42.4,81485.09,117.3,0.00236,1e-05,0.2114]
[1778101814108,42.4,81484.89,117.3,0.00236,1e-05,0.2113]
[1778101821157,42.4,81484.87,117.3,0.00236,1e-05,0.21129]
[1778101826192,42.4,81480.26,117.3,0.00233,1e-05,0.20902]
[1778101830220,42.4,81467.27,117.3,0.00226,1e-05,0.20275]
[1778101835255,42.4,81467.21,117.3,0.00224,1e-05,0.2013]
[1778101840290,42.4,81466.17,117.3,0.00224,1e-05,0.20081]
[1778101845325,42.4,81463.68,117.3,0.00222,1e-05,0.19964]
[1778101850360,42.4,81462.85,117.3,0.00222,1e-05,0.19925]
[1778101855395,42.4,81462.44,117.3,0.00221,1e-05,0.19906]
[1778101860432,42.4,81453.52,117.3,0.00216,1e-05,0.19491]
[1778101865467,42.4,81450.96,117.3,0.00215,1e-05,0.19373]
[1778101870502,42.4,81450.93,117.3,0.00215,1e-05,0.19372]
[1778101875537,42.4,81450.48,117.3,0.00215,1e-05,0.19351]
[1778101880572,42.4,81448.81,117.3,0.00214,1e-05,0.19275]
[1778101885607,42.4,81445.72,117.3,0.00212,1e-05,0.19134]
[1778101891649,42.4,81444.7,117.3,0.0021,1e-05,0.18953]
[1778101899705,42.4,81439.35,117.3,0.00207,1e-05,0.18713]
[1778101904741,42.4,81435.29,117.3,0.00205,1e-05,0.18534]
[1778101906755,42.4,81426.68,117.3,0.002,1e-05,0.18157]
[1778101911790,42.4,81423.78,117.3,0.00199,1e-05,0.18032]
[1778101916832,42.4,81423.4,117.3,0.00199,1e-05,0.18016]
[1778101921867,42.4,81421.09,117.3,0.00197,1e-05,0.17916]
[1778101926903,42.4,81421.01,117.3,0.00197,1e-05,0.17913]
[1778101939994,42.4,81421.2,117.3,0.00198,1e-05,0.17921]
[1778101946037,42.4,81421.25,117.3,0.00198,1e-05,0.17923]
[1778101951822,42.4,81421.25,117.3,0.00198,1e-05,0.17923]
[1778101952082,42.4,81404.64,117.3,0.00188,0.0,0.17099]
[1778101954096,42.4,81397.06,117.3,0.00184,0.0,0.1679]
[1778101958124,42.4,81388.73,117.3,0.0018,0.0,0.16455]
[1778101959131,42.4,81379.0,117.3,0.00175,0.0,0.16072]
[1778101962152,42.4,81365.07,117.3,0.00169,0.0,0.15538]
[1778101967187,42.4,81364.54,117.3,0.00169,0.0,0.15518]
[1778101972222,42.4,81363.95,117.3,0.00169,0.0,0.15495]
[1778101978264,42.4,81364.01,117.3,0.00169,0.0,0.15498]
[1778101981179,42.4,81358.42,117.3,0.00166,0.0,0.15288]
[1778101981295,42.4,81358.42,117.3,0.00166,0.0,0.15288]
[1778101981322,42.4,81344.71,117.3,0.0016,0.0,0.14784]
[1778101982509,42.4,81344.71,117.3,0.0016,0.0,0.14784]
[1778101982573,42.4,81323.09,117.3,0.00151,0.0,0.1402]
[1778101982931,42.4,81323.09,117.3,0.00151,0.0,0.1402]
[1778101985491,42.4,81317.5,117.3,0.00149,0.0,0.13828]
[1778101985531,42.4,81316.97,117.3,0.00149,0.0,0.1381]
[1778101986715,42.4,81316.97,117.3,0.00149,0.0,0.1381]
[1778101986762,42.4,81313.12,117.3,0.00147,0.0,0.13679]
[1778101987335,42.4,81303.58,117.3,0.00143,0.0,0.1336]
[1778101988110,42.4,81303.58,117.3,0.00143,0.0,0.1336]
[1778101989153,42.4,81305.47,117.3,0.00144,0.0,0.13423]
[1778101991604,42.4,81305.34,117.3,0.00144,0.0,0.13418]
[1778101991632,42.4,81305.12,117.3,0.00144,0.0,0.13411]
[1778101997403,42.4,81306.42,117.3,0.00145,0.0,0.13454]
[1778101999419,42.4,81316.77,117.3,0.00149,0.0,0.13803]
[1778102000664,42.4,81329.19,117.3,0.00154,0.0,0.14232]
[1778102001791,42.4,81340.79,117.3,0.00158,0.0,0.14643]
[1778102007478,42.4,81347.9,117.3,0.00162,0.0,0.149]
[1778102012513,42.4,81348.88,117.3,0.00161,0.0,0.14824]
[1778102017548,42.4,81348.53,117.3,0.00161,0.0,0.14812]
[1778102023590,42.4,81349.07,117.3,0.00161,0.0,0.14831]
[1778102028625,42.4,81355.93,117.3,0.00164,0.0,0.15082]
[1778102033661,42.4,81355.47,117.3,0.00164,0.0,0.15065]
[1778102040709,42.4,81361.61,117.3,0.00166,0.0,0.15293]
[1778102047761,42.4,81364.15,117.3,0.00167,0.0,0.15388]
[1778102052796,42.4,81366.17,117.3,0.00168,0.0,0.15464]
[1778102057831,42.4,81367.65,117.3,0.00169,0.0,0.1552]
[1778102062867,42.4,81368.89,117.3,0.0017,0.0,0.15567]
[1778102067902,42.4,81369.25,117.3,0.0017,0.0,0.1558]
[1778102072937,42.4,81370.76,117.3,0.00169,0.0,0.15521]
[1778102077972,42.4,81374.76,117.3,0.00171,0.0,0.15673]
[1778102090057,42.4,81373.74,117.3,0.00171,0.0,0.15634]
[1778102096098,42.4,81374.22,117.3,0.00171,0.0,0.15653]
[1778102102140,42.4,81374.83,117.3,0.00171,0.0,0.15676]
[1778102109434,42.4,81376.85,117.3,0.00172,0.0,0.15753]
[1778102114890,42.4,81379.61,117.3,0.00173,0.0,0.15859]
[1778102121274,42.4,81384.7,117.3,0.00176,0.0,0.16057]
[1778102126309,42.4,81387.57,117.3,0.00177,0.0,0.16169]
[1778102131344,42.4,81386.69,117.3,0.00175,0.0,0.16015]
[1778102137386,42.4,81387.12,117.3,0.00175,0.0,0.16032]
[1778102142421,42.4,81387.05,117.3,0.00175,0.0,0.16029]
[1778102147456,42.4,81386.84,117.3,0.00175,0.0,0.16021]
[1778102152491,42.4,81386.62,117.3,0.00175,0.0,0.16012]
[1778102158533,42.4,81386.52,117.3,0.00175,0.0,0.16009]
[1778102163568,42.4,81396.32,117.3,0.0018,0.0,0.16394]
[1778102168603,42.4,81399.05,117.3,0.00181,0.0,0.16502]
[1778102173638,42.4,81400.12,117.3,0.00182,0.0,0.16545]
[1778102179680,42.4,81400.13,117.3,0.00182,0.0,0.16546]
[1778102187736,42.4,81406.62,117.3,0.00185,0.0,0.16807]
[1778102192771,42.4,81409.84,117.3,0.00185,0.0,0.16814]
[1778102197806,42.4,81411.44,117.3,0.00186,0.0,0.1688]
[1778102202841,42.4,81423.59,117.3,0.00192,1e-05,0.17381]
[1778102209890,42.4,81425.25,117.3,0.00193,1e-05,0.17451]
[1778102214925,42.4,81424.7,117.3,0.00192,1e-05,0.17428]
[1778102219960,42.4,81423.37,117.3,0.00192,1e-05,0.17372]
[1778102227009,42.4,81424.19,117.3,0.00192,1e-05,0.17407]
[1778102234064,42.4,81425.02,117.3,0.00193,1e-05,0.17441]
[1778102239099,42.4,81426.15,117.3,0.00193,1e-05,0.17489]
[1778102245141,42.4,81430.49,117.3,0.00195,1e-05,0.17672]
[1778102250176,42.4,81431.62,117.3,0.00196,1e-05,0.1772]
[1778102255867,42.4,81431.46,117.3,0.00194,1e-05,0.17585]
[1778102264274,42.4,81431.09,117.3,0.00194,1e-05,0.17569]
[1778102269309,42.4,81424.28,117.3,0.00191,1e-05,0.17283]
[1778102274344,42.4,81423.9,117.3,0.00191,1e-05,0.17267]
[1778102277365,42.4,81413.65,117.3,0.00185,0.0,0.16845]
[1778102282400,42.4,81412.64,117.3,0.00185,0.0,0.16804]
[1778102287435,42.4,81413.25,117.3,0.00185,0.0,0.16829]
[1778102292470,42.4,81411.57,117.3,0.00184,0.0,0.16761]
[1778102298512,42.4,81409.19,117.3,0.00183,0.0,0.16665]
[1778102303547,42.4,81410.21,117.3,0.00184,0.0,0.16706]
[1778102311603,42.4,81409.6,117.3,0.00182,0.0,0.16558]
[1778102317645,42.4,81410.0,117.3,0.00182,0.0,0.16574]
[1778102319659,42.4,81402.64,117.3,0.00179,0.0,0.16281]
[1778102324694,42.4,81402.13,117.3,0.00179,0.0,0.16261]
[1778102332751,42.4,81402.73,117.3,0.00179,0.0,0.16284]
[1778102337786,42.4,81407.8,117.3,0.00181,0.0,0.16486]
[1778102342823,42.4,81405.95,117.3,0.0018,0.0,0.16412]
[1778102348865,42.4,81405.99,117.3,0.0018,0.0,0.16414]
[1778102354907,42.4,81400.65,117.3,0.00178,0.0,0.16202]
[1778102359942,42.4,81409.02,117.3,0.00182,0.0,0.16535]
[1778102364977,42.4,81413.75,117.3,0.00184,0.0,0.16726]
[1778102370012,42.4,81417.95,117.3,0.00186,0.0,0.16896]
[1778102375047,42.4,81417.97,117.3,0.00185,0.0,0.16773]
[1778102381089,42.4,81420.86,117.3,0.00186,0.0,0.16891]
[1778102386124,42.4,81420.24,117.3,0.00186,0.0,0.16865]
[1778102392166,42.4,81421.15,117.3,0.00186,0.0,0.16903]
[1778102397201,42.4,81419.35,117.3,0.00186,0.0,0.16829]
[1778102403244,42.4,81418.08,117.3,0.00185,0.0,0.16777]
[1778102408279,42.4,81418.06,117.3,0.00185,0.0,0.16777]
[1778102415328,42.4,81418.01,117.3,0.00185,0.0,0.16775]
[1778102417342,42.4,81410.26,117.3,0.00181,0.0,0.16462]
[1778102422378,42.4,81410.07,117.3,0.00181,0.0,0.16455]
[1778102427413,42.4,81410.11,117.3,0.00181,0.0,0.16456]
[1778102434462,42.4,81410.11,117.3,0.0018,0.0,0.16334]
[1778102439497,42.4,81410.18,117.3,0.0018,0.0,0.16337]
[1778102444532,42.4,81409.47,117.3,0.00179,0.0,0.16309]
[1778102456620,42.4,81409.86,117.3,0.0018,0.0,0.16324]
[1778102462663,42.4,81409.87,117.3,0.0018,0.0,0.16325]
[1778102467698,42.4,81413.45,117.3,0.00181,0.0,0.16467]
[1778102473740,42.4,81414.46,117.3,0.00182,0.0,0.16508]
[1778102482803,42.4,81414.63,117.3,0.00182,0.0,0.16515]
[1778102489852,42.4,81414.73,117.3,0.00182,0.0,0.16519]
[1778102494887,42.4,81414.08,117.3,0.0018,0.0,0.1637]
[1778102500929,42.4,81414.0,117.3,0.0018,0.0,0.16367]
[1778102506971,42.4,81414.26,117.3,0.0018,0.0,0.16377]
[1778102512006,42.4,81414.78,117.3,0.00181,0.0,0.16398]
[1778102517041,42.4,81415.61,117.3,0.00181,0.0,0.16431]
[1778102522076,42.4,81415.59,117.3,0.00181,0.0,0.16431]
[1778102526104,42.4,81425.1,117.3,0.00186,0.0,0.16814]
[1778102531139,42.4,81429.6,117.3,0.00188,0.0,0.16999]
[1778102536174,42.4,81430.38,117.3,0.00188,0.0,0.17031]
[1778102541209,42.4,81430.68,117.3,0.00188,0.0,0.17043]
[1778102546244,42.4,81434.07,117.3,0.0019,1e-05,0.17184]
[1778102551289,42.4,81420.35,117.3,0.00182,0.0,0.16498]
[1778102556324,42.4,81418.03,117.3,0.00181,0.0,0.16406]
[1778102565387,42.4,81414.57,117.3,0.00179,0.0,0.16268]
[1778102573444,42.4,81409.37,117.3,0.00177,0.0,0.16063]
[1778102578478,42.4,81407.02,117.3,0.00176,0.0,0.15971]
[1778102585527,42.4,81407.73,117.3,0.00176,0.0,0.15999]
[1778102592576,42.4,81408.69,117.3,0.00176,0.0,0.16036]
[1778102600254,42.4,81406.9,117.3,0.00176,0.0,0.15966]
[1778102605667,42.4,81406.73,117.3,0.00176,0.0,0.1596]
[1778102610702,42.4,81406.8,117.3,0.00176,0.0,0.15963]
[1778102615737,42.4,81405.75,117.3,0.00174,0.0,0.15802]
[1778102620772,42.4,81405.7,117.3,0.00174,0.0,0.158]
[1778102625807,42.4,81411.58,117.3,0.00177,0.0,0.16029]
[1778102631849,42.4,81414.69,117.3,0.00178,0.0,0.16151]
[1778102638898,42.4,81419.56,117.3,0.0018,0.0,0.16344]
[1778102644940,42.4,81420.34,117.3,0.00181,0.0,0.16375]
[1778102649975,42.4,81421.01,117.3,0.00181,0.0,0.16402]
[1778102656017,42.4,81419.76,117.3,0.0018,0.0,0.16352]
[1778102661052,42.4,81419.43,117.3,0.0018,0.0,0.16339]
[1778102667094,42.4,81417.14,117.3,0.00179,0.0,0.16248]
[1778102672129,42.4,81420.84,117.3,0.0018,0.0,0.16273]
[1778102677166,42.4,81424.71,117.3,0.00181,0.0,0.16427]
[1778102682201,42.4,81424.76,117.3,0.00182,0.0,0.16429]
[1778102687236,42.4,81425.88,117.3,0.00182,0.0,0.16474]
[1778102692271,42.4,81423.01,117.3,0.00181,0.0,0.16359]
[1778102697306,42.4,81423.13,117.3,0.00181,0.0,0.16364]
[1778102702342,42.4,81426.21,117.3,0.00182,0.0,0.16487]
[1778102705363,42.4,81415.53,117.3,0.00177,0.0,0.16063]
[1778102710404,42.4,81410.36,117.3,0.00175,0.0,0.15862]
[1778102715439,42.4,81410.62,117.3,0.00175,0.0,0.15872]
[1778102721481,42.4,81413.41,117.3,0.00176,0.0,0.1598]
[1778102727523,42.4,81413.34,117.3,0.00176,0.0,0.15978]
[1778102732558,42.4,81413.69,117.3,0.00175,0.0,0.15871]
[1778102737593,42.4,81417.04,117.3,0.00176,0.0,0.16002]
[1778102742628,42.4,81419.96,117.3,0.00178,0.0,0.16117]
[1778102747663,42.4,81424.52,117.3,0.0018,0.0,0.16297]
[1778102752698,42.4,81428.7,117.3,0.00182,0.0,0.16464]
[1778102757733,42.4,81433.26,117.3,0.00184,0.0,0.16648]
[1778102762769,42.4,81435.61,117.3,0.00185,0.0,0.16743]
[1778102767804,42.4,81436.61,117.3,0.00186,0.0,0.16784]
[1778102772839,42.4,81435.99,117.3,0.00186,0.0,0.16759]
[1778102777874,42.4,81436.58,117.3,0.00186,0.0,0.16783]
[1778102782909,42.4,81442.64,117.3,0.00189,1e-05,0.17032]
[1778102787944,42.4,81443.91,117.3,0.0019,1e-05,0.17084]
[1778102792979,42.4,81442.65,117.3,0.00188,0.0,0.16906]
[1778102798014,42.4,81444.49,117.3,0.00189,1e-05,0.16982]
[1778102803049,42.4,81447.86,117.3,0.0019,1e-05,0.17121]
[1778102809091,42.4,81450.1,117.3,0.00191,1e-05,0.17214]
[1778102816140,42.4,81450.31,117.3,0.00191,1e-05,0.17223]
[1778102821175,42.4,81450.94,117.3,0.00192,1e-05,0.1725]
[1778102826210,42.4,81445.42,117.3,0.00189,1e-05,0.1702]
[1778102831245,42.4,81444.35,117.3,0.00188,1e-05,0.16976]
[1778102837287,42.4,81444.59,117.3,0.00189,1e-05,0.16986]
[1778102847359,42.4,81444.64,117.3,0.00189,1e-05,0.16988]
[1778102853401,42.4,81446.88,117.3,0.00188,1e-05,0.16954]
[1778102858436,42.4,81446.72,117.3,0.00188,1e-05,0.16947]
[1778102861473,42.4,81446.72,117.3,0.00188,1e-05,0.16947]
[1778102867499,42.4,81445.76,117.3,0.00188,0.0,0.16907]
[1778102872534,42.4,81445.68,117.3,0.00188,0.0,0.16904]
[1778102877569,42.4,81445.68,117.3,0.00188,0.0,0.16904]
[1778102882570,42.4,81444.96,117.3,0.00187,0.0,0.16875]
[1778102882604,42.4,81437.37,117.3,0.00184,0.0,0.16565]
[1778102887639,42.4,81433.0,117.3,0.00181,0.0,0.1639]
[1778102892674,42.4,81430.86,117.3,0.0018,0.0,0.16304]
[1778102899723,42.4,81428.75,117.3,0.00179,0.0,0.1622]
[1778102904758,42.4,81426.72,117.3,0.00178,0.0,0.1614]
[1778102909794,42.4,81427.3,117.3,0.00179,0.0,0.16163]
[1778102919863,42.4,81427.42,117.3,0.00177,0.0,0.16046]
[1778102924898,42.4,81427.45,117.3,0.00177,0.0,0.16047]
[1778102929933,42.4,81427.63,117.3,0.00178,0.0,0.16054]
[1778102935975,42.4,81427.6,117.3,0.00178,0.0,0.16053]
[1778102941013,42.4,81427.69,117.3,0.00178,0.0,0.16057]
[1778102946048,42.4,81427.7,117.3,0.00178,0.0,0.16057]
[1778102951083,42.4,81431.46,117.3,0.00179,0.0,0.16206]
[1778102957125,42.4,81435.81,117.3,0.00181,0.0,0.16379]
[1778102963167,42.4,81437.4,117.3,0.00182,0.0,0.16443]
[1778102970216,42.4,81437.78,117.3,0.00182,0.0,0.16458]
[1778102980286,42.4,81438.74,117.3,0.00182,0.0,0.16373]
[1778102988342,42.4,81438.86,117.3,0.00182,0.0,0.16378]
[1778102993377,42.4,81441.83,117.3,0.00183,0.0,0.16497]
[1778102998412,42.4,81444.63,117.3,0.00184,0.0,0.1661]
[1778103003447,42.4,81444.51,117.3,0.00184,0.0,0.16605]
[1778103008482,42.4,81444.44,117.3,0.00184,0.0,0.16602]
[1778103013521,42.4,81441.59,117.3,0.00183,0.0,0.16487]
[1778103025606,42.4,81444.01,117.3,0.00184,0.0,0.16585]
[1778103038697,42.4,81441.69,117.3,0.00182,0.0,0.16367]
[1778103043732,42.4,81441.14,117.3,0.00181,0.0,0.16345]
[1778103050785,42.4,81440.55,117.3,0.00181,0.0,0.16322]
[1778103052800,42.4,81429.04,117.3,0.00176,0.0,0.15868]
[1778103057835,42.4,81425.9,117.3,0.00174,0.0,0.15746]
[1778103066898,42.4,81425.42,117.3,0.00174,0.0,0.15727]
[1778103072940,42.4,81425.36,117.3,0.00174,0.0,0.15725]
[1778103077975,42.4,81427.1,117.3,0.00175,0.0,0.15792]
[1778103083010,42.4,81426.89,117.3,0.00175,0.0,0.15784]
[1778103089054,42.4,81426.87,117.3,0.00175,0.0,0.15783]
[1778103091068,42.4,81438.74,117.3,0.00179,0.0,0.16127]
[1778103094090,42.4,81449.9,117.3,0.00184,0.0,0.16574]
[1778103099125,42.42,81451.28,117.3,0.00186,0.0,0.16692]
[1778103104160,42.44,81454.53,117.3,0.00188,1e-05,0.16903]
[1778103107181,42.49,81464.44,117.3,0.00196,1e-05,0.17507]
[1778103112216,42.73,81467.77,117.3,0.00208,1e-05,0.18468]
[1778103117251,42.94,81467.56,117.3,0.00217,1e-05,0.19239]
[1778103122286,42.94,81465.22,117.3,0.00216,1e-05,0.19132]
[1778103127321,42.94,81468.52,117.3,0.00218,1e-05,0.19283]
[1778103132356,42.94,81468.5,117.3,0.00218,1e-05,0.19282]
[1778103137391,42.94,81468.47,117.3,0.00218,1e-05,0.1928]
[1778103143433,42.94,81468.47,117.3,0.00218,1e-05,0.1928]
[1778103148468,42.94,81468.49,117.3,0.00218,1e-05,0.19281]
[1778103153503,42.94,81468.21,117.3,0.00216,1e-05,0.19128]
[1778103158538,42.94,81467.39,117.3,0.00216,1e-05,0.19091]
[1778103167601,42.94,81467.79,117.3,0.00216,1e-05,0.19109]
[1778103177671,42.94,81470.41,117.3,0.00217,1e-05,0.19228]
[1778103185727,42.94,81470.61,117.3,0.00217,1e-05,0.19237]
[1778103191769,42.94,81470.84,117.3,0.00217,1e-05,0.19248]
[1778103196804,42.94,81471.0,117.3,0.00218,1e-05,0.19255]
[1778103199825,42.94,81478.78,117.3,0.00222,1e-05,0.19613]
[1778103204860,42.95,81483.52,117.3,0.00225,1e-05,0.19848]
[1778103209895,42.95,81484.41,117.3,0.00225,1e-05,0.1989]
[1778103214930,42.95,81490.2,117.3,0.00227,1e-05,0.20018]
[1778103219972,42.95,81491.89,117.3,0.00228,1e-05,0.20098]
[1778103225008,42.95,81499.0,117.3,0.00232,1e-05,0.20438]
[1778103228025,42.96,81506.51,117.3,0.00237,1e-05,0.20839]
[1778103233060,42.97,81509.95,117.3,0.0024,1e-05,0.21066]
[1778103238095,42.99,81511.73,117.3,0.00242,1e-05,0.21209]
[1778103243131,43.0,81513.64,117.3,0.00244,1e-05,0.21359]
[1778103248166,43.01,81515.07,117.3,0.00246,1e-05,0.21484]
[1778103253200,43.03,81517.99,117.3,0.00248,1e-05,0.21682]
[1778103256222,43.03,81506.14,117.3,0.00241,1e-05,0.21119]
[1778103261256,43.05,81502.12,117.3,0.00239,1e-05,0.20979]
[1778103266291,43.05,81501.73,117.3,0.00239,1e-05,0.20983]
[1778103272334,43.05,81501.14,117.3,0.00237,1e-05,0.20804]
[1778103277375,43.06,81498.21,117.3,0.00236,1e-05,0.20673]
[1778103282410,43.06,81492.04,117.3,0.00232,1e-05,0.20375]
[1778103287446,43.06,81486.15,117.3,0.00228,1e-05,0.20095]
[1778103296509,43.06,81482.97,117.3,0.00227,1e-05,0.19945]
[1778103301544,43.06,81480.63,117.3,0.00225,1e-05,0.19849]
[1778103303558,43.06,81489.46,117.3,0.00231,1e-05,0.20266]
[1778103305578,43.06,81481.77,117.3,0.00226,1e-05,0.19902]
[1778103314642,43.06,81480.5,117.3,0.00225,1e-05,0.19842]
[1778103319677,43.06,81480.32,117.3,0.00225,1e-05,0.19834]
[1778103324712,43.06,81480.36,117.3,0.00225,1e-05,0.19836]
[1778103329747,43.06,81494.36,117.3,0.00233,1e-05,0.20501]
[1778103334782,43.06,81499.56,117.3,0.00235,1e-05,0.20603]
[1778103339817,43.06,81500.42,117.3,0.00235,1e-05,0.20645]
[1778103344852,43.06,81502.41,117.3,0.00237,1e-05,0.20742]
[1778103349887,43.06,81501.86,117.3,0.00236,1e-05,0.20715]
[1778103355929,43.06,81498.99,117.3,0.00235,1e-05,0.20576]
[1778103362978,43.06,81499.11,117.3,0.00235,1e-05,0.20581]
[1778103369022,43.08,81503.12,117.3,0.00238,1e-05,0.20849]
[1778103375064,43.09,81503.09,117.3,0.00239,1e-05,0.20895]
[1778103380099,43.09,81501.62,117.3,0.00238,1e-05,0.20834]
[1778103385134,43.11,81506.85,117.3,0.00242,1e-05,0.21139]
[1778103390169,43.12,81508.31,117.3,0.00243,1e-05,0.21268]
[1778103395207,43.13,81516.2,117.3,0.00247,1e-05,0.21562]
[1778103400242,43.15,81519.25,117.3,0.0025,1e-05,0.21767]
[1778103405277,43.16,81519.41,117.3,0.00251,1e-05,0.21825]
[1778103412328,43.18,81520.14,117.3,0.00252,1e-05,0.2193]
[1778103417654,43.19,81517.58,117.3,0.00251,1e-05,0.21839]
[1778103424413,43.21,81515.08,117.3,0.0025,1e-05,0.21792]
[1778103429448,43.22,81513.06,117.3,0.00249,1e-05,0.21739]
[1778103433399,43.22,81513.21,117.3,0.0025,1e-05,0.21767]
[1778103436344,43.24,81505.17,117.3,0.00245,1e-05,0.2142]
[1778103436809,43.24,81505.17,117.3,0.00245,1e-05,0.2142]
[1778103441532,43.26,81513.05,117.3,0.00251,1e-05,0.21896]
[1778103446567,43.27,81516.47,117.3,0.00254,1e-05,0.22119]
[1778103451602,43.28,81518.78,117.3,0.00255,1e-05,0.22126]
[1778103456637,43.29,81522.93,117.3,0.00258,1e-05,0.22388]
[1778103461672,43.3,81526.92,117.3,0.00261,1e-05,0.22631]
[1778103466708,43.31,81530.32,117.3,0.00264,1e-05,0.22843]
[1778103471743,43.32,81534.08,117.3,0.00267,1e-05,0.2308]
[1778103476778,43.32,81528.4,117.3,0.00263,1e-05,0.22795]
[1778103481813,43.32,81543.57,117.3,0.00273,1e-05,0.23606]
[1778103486849,43.32,81550.56,117.3,0.00278,1e-05,0.23987]
[1778103491884,43.32,81548.52,117.3,0.00277,1e-05,0.23875]
[1778103496919,43.32,81548.56,117.3,0.00277,1e-05,0.23878]
[1778103502060,43.32,81551.22,117.3,0.00279,1e-05,0.24024]
[1778103502962,43.32,81559.55,117.3,0.00285,1e-05,0.24486]
[1778103504976,43.32,81550.29,117.3,0.00278,1e-05,0.23973]
[1778103505983,43.32,81542.53,117.3,0.00273,1e-05,0.23549]
[1778103511018,43.32,81545.72,117.3,0.00273,1e-05,0.23556]
[1778103516053,43.32,81550.61,117.3,0.00276,1e-05,0.23822]
[1778103521133,43.33,81552.24,117.3,0.00278,1e-05,0.23934]
[1778103527130,43.34,81557.17,117.3,0.00282,1e-05,0.24237]
[1778103532165,43.34,81558.47,117.3,0.00283,1e-05,0.24318]
[1778103537200,43.34,81562.32,117.3,0.00286,1e-05,0.24555]
[1778103542235,43.35,81566.15,117.3,0.00289,1e-05,0.24791]
[1778103547270,43.35,81570.45,117.3,0.00292,1e-05,0.25042]
[1778103552305,43.35,81573.0,117.3,0.00294,1e-05,0.25188]
[1778103558347,43.35,81572.7,117.3,0.00294,1e-05,0.25188]
[1778103567410,43.36,81570.19,117.3,0.00292,1e-05,0.25059]
[1778103572535,43.36,81570.92,117.3,0.00291,1e-05,0.24942]
[1778103575466,43.36,81586.55,117.3,0.00303,1e-05,0.25852]
[1778103578488,43.36,81594.34,117.3,0.00309,1e-05,0.26315]
[1778103583522,43.36,81596.32,117.3,0.0031,1e-05,0.26434]
[1778103588557,43.36,81592.93,117.3,0.00308,1e-05,0.26232]
[1778103593592,43.36,81587.67,117.3,0.00304,1e-05,0.25924]
[1778103598627,43.36,81588.56,117.3,0.00304,1e-05,0.2598]
[1778103601648,43.36,81599.34,117.3,0.00313,1e-05,0.26624]
[1778103604683,43.36,81587.18,117.3,0.00303,1e-05,0.25901]
[1778103607706,43.36,81579.3,117.3,0.00298,1e-05,0.25442]
[1778103608715,43.36,81571.03,117.3,0.00291,1e-05,0.24968]
[1778103613750,43.37,81563.84,117.3,0.00286,1e-05,0.24577]
[1778103618785,43.37,81569.8,117.3,0.00291,1e-05,0.24934]
[1778103623820,43.38,81574.44,117.3,0.00295,1e-05,0.25216]
[1778103628855,43.38,81575.23,117.3,0.00295,1e-05,0.25274]
[1778103633890,43.38,81576.65,117.3,0.00295,1e-05,0.25195]
[1778103639932,43.39,81578.58,117.3,0.00296,1e-05,0.25321]
[1778103644967,43.39,81581.6,117.3,0.00299,1e-05,0.25506]
[1778103650008,43.39,81586.21,117.3,0.00302,1e-05,0.25783]
[1778103656044,43.39,81589.29,117.3,0.00305,1e-05,0.2597]
[1778103661079,43.39,81591.94,117.3,0.00307,1e-05,0.26129]
[1778103666114,43.39,81593.1,117.3,0.00308,1e-05,0.26199]
[1778103671149,43.39,81593.46,117.3,0.00308,1e-05,0.26222]
[1778103676184,43.39,81595.94,117.3,0.0031,1e-05,0.2637]
[1778103685247,43.39,81594.01,117.3,0.00308,1e-05,0.26255]
[1778103690282,43.39,81580.91,117.3,0.00298,1e-05,0.25487]
[1778103691376,43.39,81576.12,117.3,0.00293,1e-05,0.25037]
[1778103697331,43.4,81571.32,117.3,0.00289,1e-05,0.24782]
[1778103702366,43.4,81567.79,117.3,0.00287,1e-05,0.24601]
[1778103708409,43.41,81566.68,117.3,0.00287,1e-05,0.24562]
[1778103713444,43.41,81556.75,117.3,0.0028,1e-05,0.24031]
[1778103719486,43.42,81554.52,117.3,0.00279,1e-05,0.23941]
[1778103724521,43.43,81556.85,117.3,0.00281,1e-05,0.24096]
[1778103727554,43.43,81564.94,117.3,0.00287,1e-05,0.24562]
[1778103732589,43.43,81568.47,117.3,0.00289,1e-05,0.24781]
[1778103737974,43.44,81573.22,117.3,0.00293,1e-05,0.25061]
[1778103743666,43.44,81577.84,117.3,0.00297,1e-05,0.25346]
[1778103748701,43.44,81579.32,117.3,0.00298,1e-05,0.25442]
[1778103753736,43.45,81579.99,117.3,0.00297,1e-05,0.25314]
[1778103756757,43.45,81587.36,117.3,0.00302,1e-05,0.25748]
[1778103761792,43.45,81587.99,117.3,0.00303,1e-05,0.2579]
[1778103766827,43.45,81593.34,117.3,0.00307,1e-05,0.26108]
[1778103772869,43.45,81593.05,117.3,0.00307,1e-05,0.26093]
[1778103777907,43.45,81593.66,117.3,0.00307,1e-05,0.2613]
[1778103783949,43.45,81594.49,117.3,0.00308,1e-05,0.2618]
[1778103788989,43.45,81594.38,117.3,0.00308,1e-05,0.26174]
[1778103794025,43.45,81594.65,117.3,0.00308,1e-05,0.26191]
[1778103799060,43.45,81600.71,117.3,0.00313,1e-05,0.26553]
[1778103804096,43.45,81610.31,117.3,0.0032,1e-05,0.27135]
[1778103809131,43.45,81612.81,117.3,0.00322,1e-05,0.27289]
[1778103814166,43.45,81613.97,117.3,0.00321,1e-05,0.27173]
[1778103819201,43.45,81614.38,117.3,0.00321,1e-05,0.27198]
[1778103824236,43.45,81613.97,117.3,0.00321,1e-05,0.27173]
[1778103829271,43.45,81608.33,117.3,0.00317,1e-05,0.26829]
[1778103831285,43.45,81600.47,117.3,0.0031,1e-05,0.26356]
[1778103836320,43.45,81603.16,117.3,0.00313,1e-05,0.26517]
[1778103841355,43.45,81602.15,117.3,0.00312,1e-05,0.26456]
[1778103847398,43.45,81601.42,117.3,0.00311,1e-05,0.26412]
[1778103852433,43.45,81589.3,117.3,0.00302,1e-05,0.25696]
[1778103857468,43.45,81586.59,117.3,0.003,1e-05,0.25545]
[1778103862503,43.45,81583.99,117.3,0.00298,1e-05,0.25404]
[1778103867538,43.46,81585.12,117.3,0.00299,1e-05,0.25479]
[1778103872573,43.46,81578.21,117.3,0.00292,1e-05,0.24915]
[1778103874587,43.46,81569.21,117.3,0.00286,1e-05,0.24414]
[1778103877608,43.46,81559.7,117.3,0.00279,1e-05,0.239]
[1778103879622,43.46,81575.21,117.3,0.0029,1e-05,0.24776]
[1778103883650,43.47,81582.75,117.3,0.00296,1e-05,0.25217]
[1778103888686,43.47,81584.57,117.3,0.00297,1e-05,0.25334]
[1778103892714,43.47,81576.35,117.3,0.00291,1e-05,0.24872]
[1778103897750,43.48,81569.7,117.3,0.00287,1e-05,0.24513]
[1778103902784,43.48,81568.84,117.3,0.00286,1e-05,0.24486]
[1778103907819,43.49,81568.06,117.3,0.00286,1e-05,0.24462]
[1778103912854,43.49,81564.61,117.3,0.00284,1e-05,0.24292]
[1778103917890,43.5,81561.32,117.3,0.00282,1e-05,0.24133]
[1778103922924,43.5,81559.35,117.3,0.00281,1e-05,0.24049]
[1778103927959,43.51,81558.45,117.3,0.00281,1e-05,0.24025]
[1778103932994,43.51,81564.28,117.3,0.00283,1e-05,0.24203]
[1778103938029,43.52,81564.11,117.3,0.00283,1e-05,0.24213]
[1778103943064,43.52,81564.43,117.3,0.00284,1e-05,0.24254]
[1778103948099,43.53,81564.99,117.3,0.00284,1e-05,0.24308]
[1778103953405,43.53,81564.99,117.3,0.00284,1e-05,0.24308]
[1778103959176,43.54,81564.61,117.3,0.00285,1e-05,0.24336]
[1778103967232,43.55,81558.14,117.3,0.00281,1e-05,0.24018]
[1778103972267,43.56,81556.74,117.3,0.0028,1e-05,0.23967]
[1778103977302,43.56,81556.23,117.3,0.0028,1e-05,0.23966]
[1778103983344,43.57,81556.1,117.3,0.0028,1e-05,0.2399]
[1778103988379,43.58,81554.42,117.3,0.00279,1e-05,0.23925]
[1778103993414,43.58,81554.41,117.3,0.00278,1e-05,0.23783]
[1778103998449,43.59,81550.39,117.3,0.00275,1e-05,0.23594]
[1778104003484,43.6,81550.17,117.3,0.00276,1e-05,0.23613]
[1778104008521,43.6,81546.8,117.3,0.00274,1e-05,0.23462]
[1778104013556,43.61,81546.62,117.3,0.00274,1e-05,0.23485]
[1778104018591,43.62,81546.23,117.3,0.00274,1e-05,0.23497]
[1778104023626,43.63,81544.35,117.3,0.00273,1e-05,0.23428]
[1778104028672,43.64,81528.9,117.3,0.00263,1e-05,0.22642]
[1778104033708,43.65,81521.86,117.3,0.00259,1e-05,0.22319]
[1778104036729,43.65,81532.57,117.3,0.00267,1e-05,0.22906]
[1778104041764,43.66,81536.38,117.3,0.0027,1e-05,0.23146]
[1778104046799,43.67,81536.35,117.3,0.0027,1e-05,0.23181]
[1778104052842,43.68,81536.8,117.3,0.00269,1e-05,0.23082]
[1778104057877,43.69,81534.58,117.3,0.00268,1e-05,0.23001]
[1778104062912,43.7,81534.26,117.3,0.00268,1e-05,0.23021]
[1778104067947,43.71,81535.45,117.3,0.0027,1e-05,0.23122]
[1778104072982,43.72,81543.56,117.3,0.00276,1e-05,0.23593]
[1778104078017,43.73,81546.78,117.3,0.00278,1e-05,0.23798]
[1778104084059,43.73,81547.02,117.3,0.00279,1e-05,0.23845]
[1778104089094,43.74,81549.16,117.3,0.00281,1e-05,0.2399]
[1778104094129,43.75,81550.4,117.3,0.00282,1e-05,0.24083]
[1778104099164,43.75,81549.59,117.3,0.00282,1e-05,0.24064]
[1778104104199,43.76,81549.99,117.3,0.00282,1e-05,0.24111]
[1778104111248,43.77,81550.83,117.3,0.00281,1e-05,0.24019]
[1778104116283,43.77,81550.93,117.3,0.00282,1e-05,0.24049]
[1778104121318,43.78,81550.3,117.3,0.00282,1e-05,0.24039]
[1778104126353,43.78,81545.19,117.3,0.00278,1e-05,0.23784]
[1778104133402,43.79,81545.97,117.3,0.0028,1e-05,0.2387]
[1778104139444,43.8,81546.35,117.3,0.0028,1e-05,0.23922]
[1778104144483,43.81,81555.53,117.3,0.00287,1e-05,0.24455]
[1778104147504,43.81,81566.5,117.3,0.00295,1e-05,0.25085]
[1778104152539,43.81,81581.93,117.3,0.00307,1e-05,0.25989]
[1778104154553,43.81,81591.21,117.3,0.00314,1e-05,0.26539]
[1778104156567,43.81,81581.38,117.3,0.00307,1e-05,0.25957]
[1778104161602,43.81,81578.81,117.3,0.00305,1e-05,0.2581]
[1778104166637,43.81,81578.48,117.3,0.00305,1e-05,0.25796]
[1778104171672,43.82,81572.3,117.3,0.00298,1e-05,0.25267]
[1778104177714,43.82,81573.17,117.3,0.00299,1e-05,0.2533]
[1778104182749,43.82,81572.1,117.3,0.00298,1e-05,0.2528]
[1778104187784,43.82,81570.74,117.3,0.00297,1e-05,0.25214]
[1778104196847,43.83,81570.76,117.3,0.00298,1e-05,0.25237]
[1778104201894,43.83,81566.06,117.3,0.00294,1e-05,0.24981]
[1778104206921,43.84,81562.07,117.3,0.00292,1e-05,0.24773]
[1778104213048,43.84,81559.2,117.3,0.0029,1e-05,0.24623]
[1778104214993,43.85,81547.18,117.3,0.00282,1e-05,0.24009]
[1778104216528,43.86,81547.11,117.3,0.00282,1e-05,0.24025]
[1778104217228,43.86,81553.75,117.3,0.00287,1e-05,0.24413]
[1778104218013,43.87,81563.49,117.3,0.00294,1e-05,0.2498]
[1778104219539,43.87,81565.58,117.3,0.00296,1e-05,0.25118]
[1778104220808,43.87,81565.33,117.3,0.00296,1e-05,0.25122]
[1778104223048,43.88,81576.16,117.3,0.00305,1e-05,0.25786]
[1778104225063,43.89,81593.88,117.3,0.00319,1e-05,0.26872]
[1778104225710,43.89,81593.88,117.3,0.00319,1e-05,0.26872]
[1778104227641,43.89,81594.76,117.3,0.0032,1e-05,0.2694]
[1778104230100,43.9,81587.45,117.3,0.00314,1e-05,0.2653]
[1778104231827,43.9,81587.45,117.3,0.00314,1e-05,0.2653]
[1778104237150,43.91,81582.16,117.3,0.00309,1e-05,0.26065]
[1778104242185,43.91,81581.22,117.3,0.00308,1e-05,0.26013]
[1778104247220,43.91,81581.43,117.3,0.00308,1e-05,0.26029]
[1778104252255,43.91,81581.27,117.3,0.00308,1e-05,0.26023]
[1778104257290,43.91,81584.99,117.3,0.00311,1e-05,0.26245]
[1778104262325,43.91,81585.36,117.3,0.00311,1e-05,0.26268]
[1778104267360,43.91,81585.65,117.3,0.00312,1e-05,0.26285]
[1778104272395,43.91,81586.61,117.3,0.00312,1e-05,0.26342]
[1778104277430,43.91,81587.36,117.3,0.00313,1e-05,0.26387]
[1778104282465,43.91,81587.23,117.3,0.00313,1e-05,0.26379]
[1778104287500,43.91,81586.98,117.3,0.00313,1e-05,0.26364]
[1778104294550,43.91,81587.4,117.3,0.00311,1e-05,0.26205]
[1778104299586,43.91,81587.65,117.3,0.00311,1e-05,0.2622]
[1778104304621,43.91,81587.46,117.3,0.00311,1e-05,0.26209]
[1778104309657,43.91,81586.65,117.3,0.0031,1e-05,0.26162]
[1778104314691,43.91,81583.26,117.3,0.00308,1e-05,0.25965]
[1778104320123,43.91,81578.69,117.3,0.00304,1e-05,0.25702]
[1778104326463,43.92,81575.69,117.3,0.00302,1e-05,0.25539]
[1778104331810,43.92,81574.14,117.3,0.00301,1e-05,0.2546]
[1778104336845,43.92,81585.13,117.3,0.00309,1e-05,0.2611]
[1778104341883,43.92,81588.93,117.3,0.00312,1e-05,0.26335]
[1778104347935,43.92,81591.24,117.3,0.00314,1e-05,0.26472]
[1778104352969,43.92,81593.68,117.3,0.00314,1e-05,0.26433]
[1778104358004,43.92,81593.8,117.3,0.00314,1e-05,0.2644]
[1778104364046,43.92,81595.8,117.3,0.00316,1e-05,0.26559]
[1778104369081,43.92,81597.94,117.3,0.00317,1e-05,0.26688]
[1778104374116,43.92,81598.06,117.3,0.00317,1e-05,0.26695]
[1778104379151,43.92,81600.13,117.3,0.00319,1e-05,0.2682]
[1778104384186,43.92,81600.62,117.3,0.00319,1e-05,0.26849]
[1778104390228,43.92,81600.61,117.3,0.00319,1e-05,0.26849]
[1778104396270,43.92,81601.36,117.3,0.0032,1e-05,0.26894]
[1778104401305,43.92,81605.93,117.3,0.00324,1e-05,0.27172]
[1778104406340,43.92,81610.26,117.3,0.00327,1e-05,0.27438]
[1778104411375,43.92,81610.83,117.3,0.00325,1e-05,0.27282]
[1778104420438,43.92,81609.43,117.3,0.00324,1e-05,0.27197]
[1778104426480,43.92,81609.72,117.3,0.00325,1e-05,0.27214]
[1778104431515,43.92,81608.68,117.3,0.00324,1e-05,0.27151]
[1778104436537,43.92,81609.14,117.3,0.00324,1e-05,0.27179]
[1778104442593,43.92,81610.13,117.3,0.00325,1e-05,0.27239]
[1778104447628,43.92,81611.21,117.3,0.00326,1e-05,0.27306]
[1778104457698,43.92,81610.45,117.3,0.00325,1e-05,0.27259]
[1778104462733,43.92,81610.41,117.3,0.00325,1e-05,0.27257]
[1778104467768,43.92,81613.05,117.3,0.00327,1e-05,0.27419]
[1778104472803,43.92,81612.94,117.3,0.00325,1e-05,0.27222]
[1778104477838,43.92,81612.16,117.3,0.00324,1e-05,0.27174]
[1778104480859,43.92,81595.62,117.3,0.00311,1e-05,0.26178]
[1778104485894,43.92,81590.74,117.3,0.00307,1e-05,0.25893]
[1778104490929,43.92,81591.13,117.3,0.00308,1e-05,0.25918]
[1778104495964,43.92,81590.89,117.3,0.00308,1e-05,0.25907]
[1778104502006,43.92,81589.7,117.3,0.00307,1e-05,0.25841]
[1778104507041,43.92,81588.91,117.3,0.00306,1e-05,0.25799]
[1778104512076,43.92,81587.53,117.3,0.00305,1e-05,0.25722]
[1778104517111,43.93,81586.42,117.3,0.00304,1e-05,0.25663]
[1778104522146,43.93,81586.13,117.3,0.00304,1e-05,0.25652]
[1778104527181,43.93,81583.6,117.3,0.00302,1e-05,0.25513]
[1778104532217,43.93,81585.51,117.3,0.00302,1e-05,0.2545]
[1778104537252,43.93,81588.86,117.3,0.00305,1e-05,0.25651]
[1778104544301,43.93,81591.55,117.3,0.00307,1e-05,0.25813]
[1778104553364,43.93,81591.74,117.3,0.00307,1e-05,0.2583]
[1778104560413,43.93,81591.59,117.3,0.00307,1e-05,0.25825]
[1778104564442,43.94,81581.46,117.3,0.00299,1e-05,0.25241]
[1778104571491,43.94,81581.06,117.3,0.00299,1e-05,0.25232]
[1778104577533,43.94,81580.55,117.3,0.00299,1e-05,0.25215]
[1778104582568,43.94,81584.89,117.3,0.00302,1e-05,0.25474]
[1778104587603,43.95,81585.09,117.3,0.00302,1e-05,0.25493]
[1778104592638,43.95,81580.67,117.3,0.00297,1e-05,0.25066]
[1778104597673,43.95,81580.62,117.3,0.00297,1e-05,0.25075]
[1778104607744,43.95,81574.24,117.3,0.00293,1e-05,0.24736]
[1778104612788,43.96,81572.61,117.3,0.00292,1e-05,0.24659]
[1778104617823,43.96,81570.35,117.3,0.0029,1e-05,0.24549]
[1778104622858,43.97,81570.34,117.3,0.00291,1e-05,0.24566]
[1778104627893,43.97,81570.31,117.3,0.00291,1e-05,0.24582]
[1778104634942,43.98,81570.15,117.3,0.00291,1e-05,0.24601]
[1778104640984,43.98,81569.49,117.3,0.00291,1e-05,0.24585]
[1778104647026,43.99,81569.15,117.3,0.00291,1e-05,0.2458]
[1778104654075,43.99,81568.81,117.3,0.00289,1e-05,0.24406]
[1778104667167,44.0,81568.84,117.3,0.00289,1e-05,0.24453]
[1778104672202,44.01,81568.88,117.3,0.0029,1e-05,0.24474]
[1778104677237,44.01,81569.14,117.3,0.0029,1e-05,0.24507]
[1778104682272,44.01,81567.96,117.3,0.0029,1e-05,0.24459]
[1778104689321,44.02,81567.77,117.3,0.0029,1e-05,0.24475]
[1778104696370,44.03,81567.77,117.3,0.0029,1e-05,0.24501]
[1778104706440,44.03,81567.76,117.3,0.0029,1e-05,0.24504]
[1778104712483,44.03,81567.54,117.3,0.00288,1e-05,0.24316]
[1778104716511,44.03,81560.32,117.3,0.00283,1e-05,0.23917]
[1778104721546,44.03,81553.72,117.3,0.00278,1e-05,0.23558]
[1778104726581,44.03,81535.93,117.3,0.00266,1e-05,0.22613]
[1778104731620,44.03,81536.24,117.3,0.00266,1e-05,0.22629]
[1778104736655,44.03,81536.15,117.3,0.00266,1e-05,0.22624]
[1778104744712,44.03,81535.62,117.3,0.00266,1e-05,0.22597]
[1778104748560,44.03,81535.48,117.3,0.00265,1e-05,0.22589]
[1778104749749,44.03,81525.13,117.3,0.00259,1e-05,0.22055]
[1778104752622,44.03,81524.25,117.3,0.00258,1e-05,0.2201]
[1778104762839,44.03,81519.47,117.3,0.00255,1e-05,0.21768]
[1778104770938,44.03,81519.26,117.3,0.00255,1e-05,0.21757]
[1778104776937,44.03,81519.25,117.3,0.00253,1e-05,0.21596]
[1778104781972,44.03,81519.21,117.3,0.00253,1e-05,0.21594]
[1778104784993,44.03,81527.27,117.3,0.00258,1e-05,0.22002]
[1778104794057,44.03,81527.44,117.3,0.00258,1e-05,0.2201]
[1778104797078,44.03,81537.44,117.3,0.00265,1e-05,0.22526]
[1778104800966,44.03,81539.16,117.3,0.00266,1e-05,0.22616]
[1778104802113,44.03,81525.06,117.3,0.00257,1e-05,0.21889]
[1778104804127,44.03,81533.61,117.3,0.00262,1e-05,0.22327]
[1778104804874,44.03,81533.61,117.3,0.00262,1e-05,0.22327]
[1778104810169,44.03,81527.28,117.3,0.00258,1e-05,0.22002]
[1778104816211,44.03,81520.75,117.3,0.00254,1e-05,0.21671]
[1778104818225,44.03,81506.51,117.3,0.00245,1e-05,0.20965]
[1778104821246,44.03,81499.1,117.3,0.0024,1e-05,0.20605]
[1778104826281,44.03,81493.48,117.3,0.00237,1e-05,0.20336]
[1778104831316,44.03,81493.49,117.3,0.00235,1e-05,0.20184]
[1778104836351,44.03,81499.05,117.3,0.00238,1e-05,0.20449]
[1778104838365,44.03,81506.64,117.3,0.00243,1e-05,0.20815]
[1778104843402,44.03,81512.68,117.3,0.00247,1e-05,0.2111]
[1778104848437,44.03,81500.94,117.3,0.00239,1e-05,0.20539]
[1778104853472,44.03,81494.69,117.3,0.00236,1e-05,0.20241]
[1778104858507,44.03,81494.05,117.3,0.00235,1e-05,0.2021]
[1778104863543,44.03,81493.32,117.3,0.00235,1e-05,0.20176]
[1778104868578,44.03,81494.15,117.3,0.00235,1e-05,0.20215]
[1778104873613,44.03,81484.0,117.3,0.00229,1e-05,0.19739]
[1778104878648,44.03,81496.3,117.3,0.00237,1e-05,0.20317]
[1778104879655,44.03,81503.38,117.3,0.00241,1e-05,0.20657]
[1778104882676,44.03,81510.85,117.3,0.00246,1e-05,0.21021]
[1778104884690,44.03,81503.14,117.3,0.00241,1e-05,0.20645]
[1778104890732,44.03,81499.71,117.3,0.00239,1e-05,0.2048]
[1778104895767,44.03,81500.24,117.3,0.00237,1e-05,0.20352]
[1778104900802,44.03,81497.06,117.3,0.00235,1e-05,0.20201]
[1778104905838,44.03,81490.03,117.3,0.00231,1e-05,0.1987]
[1778104910873,44.03,81485.86,117.3,0.00229,1e-05,0.19675]
[1778104915908,44.03,81485.02,117.3,0.00228,1e-05,0.19637]
[1778104920943,44.03,81476.99,117.3,0.00223,1e-05,0.19268]
[1778104925979,44.03,81476.57,117.3,0.00223,1e-05,0.19249]
[1778104927993,44.03,81467.0,117.3,0.00218,1e-05,0.18818]
[1778104933028,44.03,81464.71,117.3,0.00216,1e-05,0.18716]
[1778104939070,44.03,81465.13,117.3,0.00217,1e-05,0.18735]
[1778104944105,44.03,81467.53,117.3,0.00218,1e-05,0.18842]
[1778104949123,44.03,81467.27,117.3,0.00218,1e-05,0.1883]
[1778104954176,44.03,81467.27,117.3,0.00216,1e-05,0.18686]
[1778104959211,44.03,81465.86,117.3,0.00215,1e-05,0.18624]
[1778104964246,44.03,81465.0,117.3,0.00215,1e-05,0.18586]
[1778104969281,44.03,81470.22,117.3,0.00218,1e-05,0.18817]
[1778104971295,44.03,81481.41,117.3,0.00224,1e-05,0.19322]
[1778104974316,44.03,81488.68,117.3,0.00229,1e-05,0.19657]
[1778104978344,44.03,81499.56,117.3,0.00235,1e-05,0.20166]
[1778104981365,44.03,81491.03,117.3,0.0023,1e-05,0.19766]
[1778104983379,44.03,81498.47,117.3,0.00234,1e-05,0.20115]
[1778104988414,44.03,81500.21,117.3,0.00236,1e-05,0.20197]
[1778104993449,44.03,81506.1,117.3,0.00239,1e-05,0.20478]
[1778104998484,44.03,81505.52,117.3,0.00239,1e-05,0.20451]
[1778105003519,44.03,81507.66,117.3,0.0024,1e-05,0.20554]
[1778105008555,44.03,81507.14,117.3,0.0024,1e-05,0.20528]
[1778105011577,44.03,81498.93,117.3,0.00233,1e-05,0.19985]
[1778105016612,44.03,81494.0,117.3,0.0023,1e-05,0.19754]
[1778105020640,44.03,81486.65,117.3,0.00226,1e-05,0.19414]
[1778105025935,44.03,81475.84,117.3,0.00219,1e-05,0.18924]
[1778105031717,44.03,81475.61,117.3,0.00219,1e-05,0.18913]
[1778105033731,44.03,81468.21,117.3,0.00215,1e-05,0.18584]
[1778105036552,44.03,81464.16,117.3,0.00213,1e-05,0.18406]
[1778105041787,44.03,81458.38,117.3,0.0021,1e-05,0.18154]
[1778105046822,44.03,81460.71,117.3,0.00211,1e-05,0.18255]
[1778105051857,44.03,81458.95,117.3,0.0021,1e-05,0.18179]
[1778105053871,44.03,81470.58,117.3,0.00216,1e-05,0.18689]
[1778105058906,44.03,81471.54,117.3,0.00217,1e-05,0.18732]
[1778105063942,44.03,81471.37,117.3,0.00217,1e-05,0.18724]
[1778105068977,44.03,81472.23,117.3,0.00217,1e-05,0.18762]
[1778105071999,44.03,81468.22,117.3,0.00214,1e-05,0.18442]
[1778105073005,44.03,81456.63,117.3,0.00207,1e-05,0.17939]
[1778105078040,44.03,81454.03,117.3,0.00206,1e-05,0.17828]
[1778105084082,44.03,81455.23,117.3,0.00206,1e-05,0.17879]
[1778105089117,44.03,81455.08,117.3,0.00206,1e-05,0.17873]
[1778105094152,44.03,81455.82,117.3,0.00207,1e-05,0.17904]
[1778105098187,44.03,81448.64,117.3,0.00203,1e-05,0.17599]
[1778105101723,44.03,81443.69,117.3,0.002,1e-05,0.17392]
[1778105102298,44.03,81470.15,117.3,0.00215,1e-05,0.18526]
[1778105103997,44.03,81487.0,117.3,0.00224,1e-05,0.19282]
[1778105105111,44.03,81487.27,117.3,0.00224,1e-05,0.19294]
[1778105110288,44.03,81488.04,117.3,0.00225,1e-05,0.1933]
[1778105111294,44.03,81481.05,117.3,0.00221,1e-05,0.19012]
[1778105116329,44.03,81476.45,117.3,0.00218,1e-05,0.18806]
[1778105121364,44.03,81466.4,117.3,0.00213,1e-05,0.18362]
[1778105126400,44.03,81468.6,117.3,0.00214,1e-05,0.18458]
[1778105128878,44.03,81444.29,117.3,0.00201,1e-05,0.17417]
[1778105134456,44.03,81441.79,117.3,0.00198,1e-05,0.17177]
[1778105139491,44.03,81440.08,117.3,0.00197,1e-05,0.17107]
[1778105144526,44.03,81450.19,117.3,0.00202,1e-05,0.17527]
[1778105147547,44.03,81443.04,117.3,0.00198,1e-05,0.17229]
[1778105151575,44.03,81435.44,117.3,0.00194,1e-05,0.16917]
[1778105156610,44.03,81439.99,117.3,0.00197,1e-05,0.17103]
[1778105158666,44.03,81447.51,117.3,0.00201,1e-05,0.17415]
[1778105163702,44.03,81451.95,117.3,0.00203,1e-05,0.17601]
[1778105168737,44.03,81448.54,117.3,0.00201,1e-05,0.17458]
[1778105173772,44.03,81446.0,117.3,0.002,1e-05,0.17352]
[1778105178808,44.03,81445.27,117.3,0.002,1e-05,0.17322]
[1778105183842,44.03,81445.41,117.3,0.002,1e-05,0.17327]
[1778105189884,44.03,81444.22,117.3,0.00199,1e-05,0.17278]
[1778105193912,44.03,81438.64,117.3,0.00195,1e-05,0.16914]
[1778105198947,44.03,81433.26,117.3,0.00192,1e-05,0.16696]
[1778105205996,44.03,81434.01,117.3,0.00192,1e-05,0.16726]
[1778105212042,44.03,81428.51,117.3,0.00189,1e-05,0.16505]
[1778105218084,44.03,81423.51,117.3,0.00187,0.0,0.16307]
[1778105223119,44.03,81420.82,117.3,0.00186,0.0,0.16201]
[1778105227147,44.03,81412.72,117.3,0.00182,0.0,0.15886]
[1778105231175,44.03,81404.2,117.3,0.00178,0.0,0.1556]
[1778105236210,44.03,81403.32,117.3,0.00177,0.0,0.15527]
[1778105238224,44.03,81394.95,117.3,0.00173,0.0,0.15213]
[1778105243259,44.03,81387.43,117.3,0.0017,0.0,0.14936]
[1778105248297,44.03,81387.89,117.3,0.0017,0.0,0.14953]
[1778105253332,44.03,81393.86,117.3,0.00171,0.0,0.15051]
[1778105259374,44.03,81401.46,117.3,0.00175,0.0,0.15333]
[1778105260381,44.03,81394.4,117.3,0.00172,0.0,0.1507]
[1778105261388,44.03,81380.51,117.3,0.00165,0.0,0.14566]
[1778105263402,44.03,81372.32,117.3,0.00162,0.0,0.14276]
[1778105269444,44.03,81370.78,117.3,0.00161,0.0,0.14222]
[1778105274479,44.03,81371.2,117.3,0.00161,0.0,0.14237]
[1778105280533,44.03,81379.41,117.3,0.00165,0.0,0.14527]
[1778105285568,44.03,81385.35,117.3,0.00168,0.0,0.1474]
[1778105287582,44.03,81394.92,117.3,0.00172,0.0,0.1509]
[1778105291612,44.03,81404.81,117.3,0.00176,0.0,0.15458]
[1778105296647,44.03,81406.64,117.3,0.00177,0.0,0.15528]
[1778105301682,44.03,81406.79,117.3,0.00177,0.0,0.15533]
[1778105306717,44.03,81401.88,117.3,0.00175,0.0,0.15348]
[1778105311752,44.03,81401.47,117.3,0.00174,0.0,0.15209]
[1778105322353,44.03,81401.24,117.3,0.00173,0.0,0.15201]
[1778105327868,44.03,81390.55,117.3,0.00169,0.0,0.14808]
[1778105332903,44.03,81393.95,117.3,0.0017,0.0,0.14932]
[1778105337938,44.03,81393.8,117.3,0.0017,0.0,0.14927]
[1778105342973,44.03,81388.82,117.3,0.00168,0.0,0.14745]
[1778105348009,44.03,81390.49,117.3,0.00168,0.0,0.14806]
[1778105353044,44.03,81393.1,117.3,0.0017,0.0,0.14901]
[1778105358079,44.03,81395.63,117.3,0.00171,0.0,0.14994]
[1778105363114,44.03,81390.89,117.3,0.00169,0.0,0.1482]
[1778105367142,44.03,81383.1,117.3,0.00165,0.0,0.1454]
[1778105372177,44.03,81383.19,117.3,0.00164,0.0,0.14424]
[1778105377212,44.03,81378.69,117.3,0.00162,0.0,0.14265]
[1778105385268,44.03,81377.05,117.3,0.00161,0.0,0.14208]
[1778105390304,44.03,81377.82,117.3,0.00162,0.0,0.14235]
[1778105395338,44.03,81378.05,117.3,0.00162,0.0,0.14243]
[1778105401401,44.03,81377.19,117.3,0.00161,0.0,0.14213]
[1778105406435,44.03,81371.3,117.3,0.00159,0.0,0.14007]
[1778105411470,44.03,81363.37,117.3,0.00155,0.0,0.13735]
[1778105417512,44.03,81364.79,117.3,0.00156,0.0,0.13784]
[1778105422547,44.03,81363.4,117.3,0.00155,0.0,0.13736]
[1778105427582,44.03,81363.58,117.3,0.00155,0.0,0.13743]
[1778105431610,44.03,81358.49,117.3,0.00152,0.0,0.13458]
[1778105436645,44.03,81358.83,117.3,0.00152,0.0,0.13469]
[1778105439666,44.03,81368.33,117.3,0.00156,0.0,0.1379]
[1778105444701,44.03,81368.39,117.3,0.00156,0.0,0.13792]
[1778105449740,44.03,81375.2,117.3,0.00159,0.0,0.14027]
[1778105454772,44.03,81379.24,117.3,0.00161,0.0,0.14167]
[1778105459807,44.03,81380.02,117.3,0.00161,0.0,0.14195]
[1778105464842,44.03,81379.46,117.3,0.00161,0.0,0.14175]
[1778105469877,44.03,81379.45,117.3,0.00161,0.0,0.14175]
[1778105474912,44.03,81382.87,117.3,0.00162,0.0,0.14295]
[1778105477933,44.03,81394.36,117.3,0.00168,0.0,0.14705]
[1778105482968,44.03,81395.28,117.3,0.00168,0.0,0.14738]
[1778105488004,44.03,81389.87,117.3,0.00166,0.0,0.14543]
[1778105491028,44.03,81386.01,117.3,0.00162,0.0,0.14288]
[1778105496063,44.03,81388.75,117.3,0.00164,0.0,0.14385]
[1778105501098,44.03,81392.61,117.3,0.00165,0.0,0.14522]
[1778105504119,44.03,81400.47,117.3,0.00169,0.0,0.14806]
[1778105509987,44.03,81404.57,117.3,0.00171,0.0,0.14955]
[1778105515196,44.03,81404.58,117.3,0.00171,0.0,0.14956]
[1778105520231,44.03,81402.19,117.3,0.0017,0.0,0.14868]
[1778105522246,44.03,81392.45,117.3,0.00165,0.0,0.14516]
[1778105527280,44.03,81393.56,117.3,0.00166,0.0,0.14556]
[1778105529788,44.03,81393.49,117.3,0.00166,0.0,0.14554]
[1778105533892,44.03,81392.05,117.3,0.00165,0.0,0.14502]
[1778105534656,44.03,81386.72,117.3,0.00163,0.0,0.14313]
[1778105535340,44.03,81376.28,117.3,0.00158,0.0,0.13948]
[1778105536905,44.03,81373.7,117.3,0.00157,0.0,0.13859]
[1778105542392,44.03,81372.43,117.3,0.00157,0.0,0.13816]
[1778105547428,44.03,81372.12,117.3,0.00157,0.0,0.13805]
[1778105549442,44.03,81380.08,117.3,0.0016,0.0,0.1408]
[1778105551456,44.03,81381.48,117.3,0.00159,0.0,0.14012]
[1778105554981,44.03,81383.31,117.3,0.0016,0.0,0.14076]
[1778105559793,44.03,81388.89,117.3,0.00162,0.0,0.14271]
[1778105564723,44.03,81390.45,117.3,0.00163,0.0,0.14326]
[1778105570589,44.03,81386.93,117.3,0.00162,0.0,0.14202]
[1778105575624,44.03,81389.6,117.3,0.00163,0.0,0.14296]
[1778105580659,44.03,81389.38,117.3,0.00163,0.0,0.14289]
[1778105585694,44.03,81384.27,117.3,0.0016,0.0,0.14109]
[1778105586701,44.03,81375.74,117.3,0.00157,0.0,0.13814]
[1778105591736,44.03,81373.33,117.3,0.00156,0.0,0.13732]
[1778105596771,44.03,81377.99,117.3,0.00158,0.0,0.13892]
[1778105601806,44.03,81377.65,117.3,0.00158,0.0,0.1388]
[1778105606844,44.03,81377.07,117.3,0.00157,0.0,0.1386]
[1778105611877,44.03,81376.97,117.3,0.00156,0.0,0.13742]
[1778105616912,44.03,81376.9,117.3,0.00156,0.0,0.13739]
[1778105621947,44.03,81377.03,117.3,0.00156,0.0,0.13744]
[1778105626982,44.03,81381.61,117.3,0.00158,0.0,0.13901]
[1778105632017,44.03,81378.79,117.3,0.00157,0.0,0.13804]
[1778105637052,44.03,81379.03,117.3,0.00157,0.0,0.13812]
[1778105642087,44.03,81379.39,117.3,0.00157,0.0,0.13824]
[1778105650237,44.03,81379.34,117.3,0.00157,0.0,0.13823]
[1778105656188,44.03,81377.55,117.3,0.00156,0.0,0.13761]
[1778105661224,44.03,81378.39,117.3,0.00157,0.0,0.1379]
[1778105667269,44.03,81377.82,117.3,0.00156,0.0,0.13771]
[1778105669282,44.03,81386.33,117.3,0.0016,0.0,0.14064]
[1778105674317,44.03,81391.69,117.3,0.00161,0.0,0.14134]
[1778105678345,44.03,81384.46,117.3,0.00158,0.0,0.13883]
[1778105683380,44.03,81377.36,117.3,0.00155,0.0,0.1364]
[1778105688415,44.03,81379.13,117.3,0.00156,0.0,0.13701]
[1778105694457,44.03,81381.74,117.3,0.00157,0.0,0.1379]
[1778105699492,44.03,81378.3,117.3,0.00155,0.0,0.13672]
[1778105704527,44.03,81371.85,117.3,0.00153,0.0,0.13455]
[1778105709562,44.03,81368.84,117.3,0.00151,0.0,0.13354]
[1778105714601,44.03,81368.5,117.3,0.00151,0.0,0.13343]
[1778105719637,44.03,81374.65,117.3,0.00154,0.0,0.13549]
[1778105724671,44.03,81374.22,117.3,0.00154,0.0,0.13534]
[1778105726685,44.03,81382.17,117.3,0.00157,0.0,0.13804]
[1778105731720,44.03,81381.95,117.3,0.00156,0.0,0.13682]
[1778105736755,44.03,81382.16,117.3,0.00156,0.0,0.13689]
[1778105743804,44.03,81382.19,117.3,0.00156,0.0,0.1369]
[1778105749846,44.03,81384.03,117.3,0.00156,0.0,0.13753]
[1778105754881,44.03,81383.93,117.3,0.00156,0.0,0.13749]
[1778105756895,44.03,81374.68,117.3,0.00152,0.0,0.13436]
[1778105757902,44.03,81365.37,117.3,0.00149,0.0,0.13128]
[1778105762939,44.03,81363.66,117.3,0.00148,0.0,0.13072]
[1778105769986,44.03,81360.43,117.3,0.00147,0.0,0.12967]
[1778105775021,44.03,81361.91,117.3,0.00147,0.0,0.13015]
[1778105780056,44.03,81361.24,117.3,0.00147,0.0,0.12993]
[1778105785091,44.03,81360.93,117.3,0.00147,0.0,0.12983]
[1778105790126,44.03,81355.47,117.3,0.00145,0.0,0.12806]
[1778105795161,44.03,81357.37,117.3,0.00144,0.0,0.12759]
[1778105800197,44.03,81354.8,117.3,0.00143,0.0,0.12677]
[1778105805232,44.03,81354.23,117.3,0.00143,0.0,0.12658]
[1778105810267,44.03,81345.85,117.3,0.0014,0.0,0.12394]
[1778105815302,44.03,81348.94,117.3,0.00141,0.0,0.12491]
[1778105821344,44.03,81354.46,117.3,0.00143,0.0,0.12666]
[1778105826379,44.03,81353.79,117.3,0.00143,0.0,0.12644]
[1778105831414,44.03,81352.41,117.3,0.00142,0.0,0.12601]
[1778105836449,44.03,81350.74,117.3,0.00142,0.0,0.12548]
[1778105841484,44.03,81351.1,117.3,0.00142,0.0,0.12559]
[1778105847526,44.03,81353.73,117.3,0.00143,0.0,0.12643]
[1778105852561,44.03,81356.5,117.3,0.00143,0.0,0.12623]
[1778105857596,44.03,81355.34,117.3,0.00142,0.0,0.12586]
[1778105862631,44.03,81352.34,117.3,0.00141,0.0,0.12491]
[1778105868674,44.03,81351.34,117.3,0.00141,0.0,0.1246]
[1778105875723,44.03,81350.45,117.3,0.0014,0.0,0.12432]
[1778105880758,44.03,81353.76,117.3,0.00142,0.0,0.12536]
[1778105882772,44.03,81364.73,117.3,0.00146,0.0,0.12886]
[1778105887808,44.03,81364.3,117.3,0.00146,0.0,0.12873]
[1778105894857,44.03,81364.12,117.3,0.00146,0.0,0.12867]
[1778105899893,44.03,81368.54,117.3,0.00147,0.0,0.1301]
[1778105905935,44.03,81369.39,117.3,0.00148,0.0,0.13038]
[1778105910971,44.03,81361.75,117.3,0.00145,0.0,0.1279]
[1778105916006,44.03,81359.58,117.3,0.00143,0.0,0.12613]
[1778105922048,44.03,81359.82,117.3,0.00143,0.0,0.1262]
[1778105929097,44.03,81359.52,117.3,0.00143,0.0,0.12611]
[1778105935139,44.03,81359.63,117.3,0.00143,0.0,0.12614]
[1778105940174,44.03,81356.4,117.3,0.00141,0.0,0.12512]
[1778105941181,44.03,81346.94,117.3,0.00138,0.0,0.12217]
[1778105946217,44.03,81341.63,117.3,0.00136,0.0,0.12054]
[1778105947300,44.03,81329.62,117.3,0.00131,0.0,0.11693]
[1778105953715,44.03,81324.48,117.3,0.0013,0.0,0.11541]
[1778105959308,44.03,81323.74,117.3,0.00129,0.0,0.11519]
[1778105964343,44.03,81318.86,117.3,0.00128,0.0,0.11377]
[1778105966358,44.03,81308.5,117.3,0.00124,0.0,0.1108]
[1778105971393,44.03,81305.99,117.3,0.00122,0.0,0.10913]
[1778105975421,44.03,81315.78,117.3,0.00125,0.0,0.1119]
[1778105980456,44.03,81318.09,117.3,0.00126,0.0,0.11256]
[1778105983477,44.03,81310.97,117.3,0.00124,0.0,0.11053]
[1778105988512,44.03,81311.25,117.3,0.00124,0.0,0.11061]
[1778105993547,44.03,81318.27,117.3,0.00126,0.0,0.11261]
[1778105998582,44.03,81314.5,117.3,0.00125,0.0,0.11153]
[1778106003618,44.03,81311.4,117.3,0.00124,0.0,0.11065]
[1778106009660,44.03,81313.72,117.3,0.00125,0.0,0.11131]
[1778106015702,44.03,81316.45,117.3,0.00126,0.0,0.11209]
[1778106020738,44.03,81310.44,117.3,0.00124,0.0,0.11038]
[1778106025774,44.03,81309.78,117.3,0.00123,0.0,0.11019]
[1778106030809,44.03,81309.88,117.3,0.00123,0.0,0.11022]
[1778106038865,44.03,81308.44,117.3,0.00122,0.0,0.10885]
[1778106044907,44.03,81308.78,117.3,0.00122,0.0,0.10895]
[1778106051957,44.03,81315.56,117.3,0.00124,0.0,0.11085]
[1778106059006,44.03,81315.63,117.3,0.00124,0.0,0.11087]
[1778106064041,44.03,81318.4,117.3,0.00125,0.0,0.11166]
[1778106069076,44.03,81317.98,117.3,0.00125,0.0,0.11154]
[1778106072100,44.03,81310.15,117.3,0.00122,0.0,0.10933]
[1778106077135,44.03,81311.99,117.3,0.00123,0.0,0.10985]
[1778106080156,44.03,81304.33,117.3,0.0012,0.0,0.10771]
[1778106086198,44.03,81306.1,117.3,0.00121,0.0,0.1082]
[1778106091234,44.03,81305.78,117.3,0.0012,0.0,0.10716]
[1778106096269,44.03,81302.87,117.3,0.00119,0.0,0.10636]
[1778106101873,44.03,81302.82,117.3,0.00119,0.0,0.10635]
[1778106107346,44.03,81303.02,117.3,0.00119,0.0,0.1064]
[1778106113388,44.03,81302.98,117.3,0.00119,0.0,0.10639]
[1778106118423,44.03,81302.88,117.3,0.00119,0.0,0.10636]
[1778106123458,44.03,81302.74,117.3,0.00119,0.0,0.10632]
[1778106128494,44.03,81301.89,117.3,0.00119,0.0,0.10609]
[1778106133529,44.03,81302.09,117.3,0.00119,0.0,0.10615]
[1778106138564,44.03,81304.67,117.3,0.00119,0.0,0.10685]
[1778106143599,44.03,81303.02,117.3,0.00119,0.0,0.1064]
[1778106148634,44.03,81300.33,117.3,0.00118,0.0,0.10567]
[1778106153669,44.03,81303.19,117.3,0.00118,0.0,0.1055]
[1778106159711,44.03,81303.26,117.3,0.00118,0.0,0.10552]
[1778106161908,44.03,81292.73,117.3,0.00115,0.0,0.10269]
[1778106168053,44.03,81297.13,117.3,0.00116,0.0,0.10387]
[1778106167769,44.03,81306.01,117.3,0.00119,0.0,0.10627]
[1778106171798,44.03,81314.81,117.3,0.00122,0.0,0.1087]
[1778106175826,44.03,81303.09,117.3,0.00118,0.0,0.10548]
[1778106180861,44.03,81297.32,117.3,0.00116,0.0,0.10392]
[1778106185896,44.03,81296.03,117.3,0.00116,0.0,0.10357]
[1778106190439,44.03,81294.89,117.3,0.00115,0.0,0.10327]
[1778106190931,44.03,81280.88,117.3,0.00111,0.0,0.09959]
[1778106193777,44.03,81285.05,117.3,0.00112,0.0,0.10067]
[1778106195855,44.03,81284.77,117.3,0.00112,0.0,0.1006]
[1778106199994,44.03,81292.67,117.3,0.00114,0.0,0.10268]
[1778106200703,44.03,81292.67,117.3,0.00114,0.0,0.10268]
[1778106206036,44.03,81287.4,117.3,0.00113,0.0,0.10129]
[1778106211071,44.03,81292.13,117.3,0.00113,0.0,0.10162]
[1778106216106,44.03,81295.61,117.3,0.00114,0.0,0.10254]
[1778106218120,44.03,81303.0,117.3,0.00117,0.0,0.10451]
[1778106224162,44.03,81303.23,117.3,0.00117,0.0,0.10458]
[1778106229326,44.03,81300.95,117.3,0.00116,0.0,0.10396]
[1778106233225,44.03,81313.78,117.3,0.0012,0.0,0.10746]
[1778106234232,44.03,81301.29,117.3,0.00116,0.0,0.10405]
[1778106235239,44.03,81292.66,117.3,0.00113,0.0,0.10176]
[1778106241281,44.03,81293.79,117.3,0.00114,0.0,0.10206]
[1778106244302,44.03,81301.86,117.3,0.00116,0.0,0.10421]
[1778106246316,44.03,81310.26,117.3,0.00119,0.0,0.10649]
[1778106251351,44.03,81307.03,117.3,0.00118,0.0,0.10561]
[1778106256386,44.03,81306.28,117.3,0.00118,0.0,0.1054]
[1778106257393,44.03,81315.03,117.3,0.00121,0.0,0.1078]
[1778106264442,44.03,81311.33,117.3,0.0012,0.0,0.10678]
[1778106271491,44.03,81311.13,117.3,0.00118,0.0,0.10578]
[1778106276526,44.03,81301.3,117.3,0.00115,0.0,0.10313]
[1778106281561,44.03,81299.87,117.3,0.00115,0.0,0.10275]
[1778106287603,44.03,81300.18,117.3,0.00115,0.0,0.10283]
[1778106292638,44.03,81299.09,117.3,0.00115,0.0,0.10254]
[1778106297673,44.03,81306.59,117.3,0.00117,0.0,0.10455]
[1778106302708,44.03,81307.66,117.3,0.00117,0.0,0.10484]
[1778106304722,44.03,81297.98,117.3,0.00114,0.0,0.10224]
[1778106309757,44.03,81299.19,117.3,0.00115,0.0,0.10256]
[1778106315799,44.03,81299.51,117.3,0.00115,0.0,0.10265]
[1778106320946,44.03,81292.72,117.3,0.00112,0.0,0.10086]
[1778106326876,44.03,81297.29,117.3,0.00114,0.0,0.10206]
[1778106332269,44.03,81296.27,117.3,0.00113,0.0,0.10088]
[1778106336946,44.03,81285.82,117.3,0.00109,0.0,0.09818]
[1778106339968,44.03,81294.7,117.3,0.00112,0.0,0.10047]
[1778106342989,44.03,81309.77,117.3,0.00117,0.0,0.10447]
[1778106349056,44.03,81304.73,117.3,0.00115,0.0,0.10311]
[1778106350059,44.03,81297.21,117.3,0.00113,0.0,0.10112]
[1778106355094,44.03,81295.94,117.3,0.00113,0.0,0.10079]
[1778106360129,44.03,81295.33,117.3,0.00112,0.0,0.10063]
[1778106365164,44.03,81297.29,117.3,0.00113,0.0,0.10115]
[1778106370201,44.03,81294.96,117.3,0.00112,0.0,0.10054]
[1778106372215,44.03,81304.7,117.3,0.00115,0.0,0.10311]
[1778106377250,44.03,81304.29,117.3,0.00115,0.0,0.103]
[1778106383292,44.03,81298.54,117.3,0.00113,0.0,0.10147]
[1778106388331,44.03,81294.11,117.3,0.00112,0.0,0.10031]
[1778106393363,44.03,81294.55,117.3,0.00111,0.0,0.09952]
[1778106398410,44.03,81294.23,117.3,0.00111,0.0,0.09944]
[1778106403445,44.03,81292.6,117.3,0.0011,0.0,0.09902]
[1778106409487,44.03,81294.71,117.3,0.00111,0.0,0.09956]
[1778106414522,44.03,81289.62,117.3,0.0011,0.0,0.09825]
[1778106419557,44.03,81288.71,117.3,0.00109,0.0,0.09802]
[1778106425599,44.03,81287.29,117.3,0.00109,0.0,0.09766]
[1778106426608,44.03,81275.83,117.3,0.00105,0.0,0.09478]
[1778106428188,44.03,81263.25,117.3,0.00102,0.0,0.09171]
[1778106433657,44.03,81264.16,117.3,0.00102,0.0,0.09193]
[1778106439699,44.03,81264.3,117.3,0.00102,0.0,0.09196]
[1778106444734,44.03,81264.54,117.3,0.00102,0.0,0.09202]
[1778106449769,44.03,81260.37,117.3,0.00101,0.0,0.09102]
[1778106454804,44.03,81260.02,117.3,0.001,0.0,0.0901]
[1778106459839,44.03,81261.58,117.3,0.001,0.0,0.09047]
[1778106463867,44.03,81254.67,117.3,0.00098,0.0,0.08884]
[1778106468317,44.03,81254.46,117.3,0.00098,0.0,0.08879]
[1778106472858,44.03,81249.91,117.3,0.00097,0.0,0.08773]
[1778106483000,44.03,81249.04,117.3,0.00097,0.0,0.08753]
[1778106488031,44.03,81251.01,117.3,0.00097,0.0,0.08798]
[1778106494078,44.03,81248.67,117.3,0.00097,0.0,0.08744]
[1778106499117,44.03,81248.68,117.3,0.00097,0.0,0.08744]
[1778106504152,44.03,81248.56,117.3,0.00097,0.0,0.08742]
[1778106516236,44.03,81249.07,117.3,0.00096,0.0,0.08672]
[1778106521271,44.03,81251.87,117.3,0.00097,0.0,0.08737]
[1778106526306,44.03,81250.48,117.3,0.00096,0.0,0.08705]
[1778106532348,44.03,81249.4,117.3,0.00096,0.0,0.0868]
[1778106539397,44.03,81249.19,117.3,0.00096,0.0,0.08675]
[1778106544432,44.03,81248.43,117.3,0.00096,0.0,0.08658]
[1778106551481,44.03,81247.72,117.3,0.00095,0.0,0.08641]
[1778106556516,44.03,81248.59,117.3,0.00096,0.0,0.08661]
[1778106562280,44.03,81246.12,117.3,0.00095,0.0,0.08605]
[1778106567593,44.03,81243.74,117.3,0.00094,0.0,0.08551]
[1778106572628,44.03,81242.57,117.3,0.00093,0.0,0.08445]
[1778106577663,44.03,81241.42,117.3,0.00093,0.0,0.08419]
[1778106587733,44.03,81241.87,117.3,0.00093,0.0,0.08429]
[1778106592769,44.03,81239.09,117.3,0.00092,0.0,0.08367]
[1778106597804,44.03,81239.36,117.3,0.00092,0.0,0.08373]
[1778106600283,44.03,81246.24,117.3,0.00094,0.0,0.08527]
[1778106605860,44.03,81248.26,117.3,0.00095,0.0,0.08573]
[1778106610895,44.03,81256.21,117.3,0.00097,0.0,0.08755]
[1778106615930,44.03,81263.26,117.3,0.00099,0.0,0.0892]
[1778106620965,44.03,81269.97,117.3,0.00101,0.0,0.09079]
[1778106626000,44.03,81278.89,117.3,0.00103,0.0,0.09294]
[1778106631035,44.03,81281.97,117.3,0.00103,0.0,0.09284]
[1778106636070,44.03,81281.75,117.3,0.00103,0.0,0.09278]
[1778106642112,44.03,81282.84,117.3,0.00104,0.0,0.09305]
[1778106647148,44.03,81284.79,117.3,0.00104,0.0,0.09353]
[1778106652183,44.03,81286.85,117.3,0.00105,0.0,0.09403]
[1778106656213,44.03,81294.0,117.3,0.00107,0.0,0.09581]
[1778106662253,44.03,81300.24,117.3,0.00109,0.0,0.09739]
[1778106667291,44.03,81296.1,117.3,0.00108,0.0,0.09634]
[1778106672326,44.03,81298.09,117.3,0.00108,0.0,0.09684]
[1778106677361,44.03,81298.24,117.3,0.00108,0.0,0.09688]
[1778106684410,44.03,81298.72,117.3,0.00108,0.0,0.097]
[1778106686424,44.03,81310.88,117.3,0.00112,0.0,0.10013]
[1778106691460,44.03,81321.0,117.3,0.00114,0.0,0.10188]
[1778106696495,44.03,81322.13,117.3,0.00115,0.0,0.10218]
[1778106704551,44.03,81328.62,117.3,0.00117,0.0,0.10391]
[1778106709586,44.03,81328.41,117.3,0.00117,0.0,0.10386]
[1778106714621,44.03,81329.28,117.3,0.00117,0.0,0.10409]
[1778106719663,44.03,81329.07,117.3,0.00117,0.0,0.10404]
[1778106724692,44.03,81324.37,117.3,0.00116,0.0,0.10277]
[1778106729727,44.03,81329.56,117.3,0.00117,0.0,0.10417]
[1778106734762,44.03,81329.38,117.3,0.00117,0.0,0.10412]
[1778106743825,44.03,81323.1,117.3,0.00115,0.0,0.10243]
[1778106748999,44.03,81324.29,117.3,0.00116,0.0,0.10275]
[1778106754902,44.03,81326.2,117.3,0.00115,0.0,0.10233]
[1778106762958,44.03,81326.23,117.3,0.00115,0.0,0.10234]
[1778106769000,44.03,81325.77,117.3,0.00115,0.0,0.10221]
[1778106774036,44.03,81327.36,117.3,0.00115,0.0,0.10264]
[1778106780078,44.03,81328.37,117.3,0.00116,0.0,0.10291]
[1778106785114,44.03,81332.15,117.3,0.00117,0.0,0.10392]
[1778106790149,44.03,81331.55,117.3,0.00117,0.0,0.10376]
[1778106795184,44.03,81329.98,117.3,0.00116,0.0,0.10334]
[1778106800219,44.03,81327.17,117.3,0.00115,0.0,0.10259]
[1778106805254,44.03,81326.98,117.3,0.00115,0.0,0.10254]
[1778106810289,44.03,81323.1,117.3,0.00114,0.0,0.1015]
[1778106816331,44.03,81321.75,117.3,0.00113,0.0,0.10023]
[1778106823380,44.03,81321.59,117.3,0.00113,0.0,0.10019]
[1778106829422,44.03,81319.67,117.3,0.00112,0.0,0.09968]
[1778106836471,44.03,81312.41,117.3,0.0011,0.0,0.09781]
[1778106842167,44.03,81312.93,117.3,0.0011,0.0,0.09794]
[1778106847548,44.03,81312.97,117.3,0.0011,0.0,0.09795]
[1778106854597,44.03,81312.13,117.3,0.0011,0.0,0.09774]
[1778106861646,44.03,81311.97,117.3,0.0011,0.0,0.0977]
[1778106864667,44.03,81321.58,117.3,0.00113,0.0,0.10018]
[1778106869702,44.03,81319.58,117.3,0.00112,0.0,0.09966]
[1778106874737,44.03,81320.73,117.3,0.00111,0.0,0.09905]
[1778106880779,44.03,81317.75,117.3,0.0011,0.0,0.09828]
[1778106887839,44.03,81312.67,117.3,0.00109,0.0,0.09698]
[1778106894881,44.03,81312.66,117.3,0.00109,0.0,0.09697]
[1778106899916,44.03,81311.57,117.3,0.00108,0.0,0.0967]
[1778106904951,44.03,81312.77,117.3,0.00109,0.0,0.097]
[1778106906965,44.03,81304.64,117.3,0.00106,0.0,0.09495]
[1778106912001,44.03,81307.44,117.3,0.00107,0.0,0.09565]
[1778106919050,44.03,81307.06,117.3,0.00107,0.0,0.09556]
[1778106924085,44.03,81311.29,117.3,0.00108,0.0,0.09663]
[1778106930127,44.03,81312.39,117.3,0.00109,0.0,0.0969]
[1778106935162,44.03,81311.76,117.3,0.00108,0.0,0.09585]
[1778106940198,44.03,81317.66,117.3,0.00109,0.0,0.09735]
[1778106945233,44.03,81320.6,117.3,0.0011,0.0,0.0981]
[1778106951275,44.03,81326.58,117.3,0.00112,0.0,0.09965]
[1778106956310,44.03,81325.85,117.3,0.00112,0.0,0.09946]
[1778106960338,44.03,81314.5,117.3,0.00108,0.0,0.09655]
[1778106965366,44.03,81311.29,117.3,0.00107,0.0,0.09573]
[1778106970408,44.03,81310.43,117.3,0.00107,0.0,0.09552]
[1778106975443,44.03,81310.09,117.3,0.00107,0.0,0.09543]
[1778106980478,44.03,81308.24,117.3,0.00106,0.0,0.09497]
[1778106985513,44.03,81309.1,117.3,0.00107,0.0,0.09519]
[1778106990554,44.03,81308.55,117.3,0.00107,0.0,0.09505]
[1778106995589,44.03,81308.43,117.3,0.00106,0.0,0.09414]
[1778107000624,44.03,81304.31,117.3,0.00104,0.0,0.09312]
[1778107005659,44.03,81303.62,117.3,0.00104,0.0,0.09295]
[1778107010694,44.03,81303.37,117.3,0.00104,0.0,0.09289]
[1778107016736,44.03,81301.19,117.3,0.00103,0.0,0.09236]
[1778107021771,44.03,81301.82,117.3,0.00104,0.0,0.09251]
[1778107026806,44.03,81302.92,117.3,0.00104,0.0,0.09278]
[1778107033855,44.03,81305.29,117.3,0.00105,0.0,0.09336]
[1778107038890,44.03,81305.78,117.3,0.00105,0.0,0.09348]
[1778107043925,44.03,81304.29,117.3,0.00104,0.0,0.09311]
[1778107048961,44.03,81304.15,117.3,0.00104,0.0,0.09308]
[1778107054926,44.03,81301.81,117.3,0.00103,0.0,0.09164]
[1778107060038,44.03,81297.98,117.3,0.00101,0.0,0.09072]
[1778107066080,44.03,81293.52,117.3,0.001,0.0,0.08965]
[1778107071115,44.03,81294.77,117.3,0.00101,0.0,0.08995]
[1778107075143,44.03,81303.89,117.3,0.00103,0.0,0.09215]
[1778107081185,44.03,81299.03,117.3,0.00102,0.0,0.09097]
[1778107086768,44.03,81294.51,117.3,0.001,0.0,0.08989]
[1778107093274,44.03,81291.93,117.3,0.001,0.0,0.08928]
[1778107099316,44.03,81291.42,117.3,0.001,0.0,0.08916]
[1778107104351,44.03,81293.78,117.3,0.001,0.0,0.08972]
[1778107110393,44.03,81293.57,117.3,0.001,0.0,0.08967]
[1778107116435,44.03,81297.59,117.3,0.001,0.0,0.08978]
[1778107121471,44.03,81299.64,117.3,0.00101,0.0,0.09027]
[1778107123497,44.03,81309.1,117.3,0.00104,0.0,0.09256]
[1778107125511,44.03,81317.29,117.3,0.00106,0.0,0.09458]
[1778107130547,44.03,81314.87,117.3,0.00106,0.0,0.09398]
[1778107135582,44.03,81315.65,117.3,0.00106,0.0,0.09417]
[1778107140618,44.03,81317.57,117.3,0.00106,0.0,0.09465]
[1778107145653,44.03,81319.05,117.3,0.00107,0.0,0.09502]
[1778107151695,44.03,81312.56,117.3,0.00105,0.0,0.09341]
[1778107157003,44.03,81312.22,117.3,0.00105,0.0,0.09332]
[1778107162776,44.03,81312.55,117.3,0.00105,0.0,0.0934]
[1778107167815,44.03,81306.45,117.3,0.00103,0.0,0.09191]
[1778107171843,44.03,81301.88,117.3,0.00101,0.0,0.08995]
[1778107176878,44.03,81301.99,117.3,0.00101,0.0,0.08998]
[1778107181916,44.03,81307.26,117.3,0.00102,0.0,0.09125]
[1778107186951,44.03,81309.41,117.3,0.00103,0.0,0.09177]
[1778107191986,44.03,81311.01,117.3,0.00103,0.0,0.09216]
[1778107197026,44.03,81308.11,117.3,0.00103,0.0,0.09145]
[1778107202061,44.03,81308.19,117.3,0.00103,0.0,0.09147]
[1778107207096,44.03,81311.99,117.3,0.00104,0.0,0.0924]
[1778107212131,44.03,81316.88,117.3,0.00105,0.0,0.0936]
[1778107218174,44.03,81315.89,117.3,0.00105,0.0,0.09335]
[1778107224216,44.03,81313.27,117.3,0.00104,0.0,0.09271]
[1778107229928,44.03,81313.38,117.3,0.00104,0.0,0.09274]
[1778107235293,44.03,81313.29,117.3,0.00103,0.0,0.09185]
[1778107243349,44.03,81308.38,117.3,0.00102,0.0,0.09066]
[1778107248385,44.03,81304.11,117.3,0.001,0.0,0.08963]
[1778107253420,44.03,81305.0,117.3,0.00101,0.0,0.08985]
[1778107261476,44.03,81309.85,117.3,0.00102,0.0,0.09101]
[1778107266511,44.03,81311.78,117.3,0.00103,0.0,0.09148]
[1778107271546,44.03,81321.63,117.3,0.00106,0.0,0.0939]
[1778107276581,44.03,81325.62,117.3,0.00107,0.0,0.09489]
[1778107283630,44.03,81325.03,117.3,0.00107,0.0,0.09474]
[1778107289786,44.03,81325.45,117.3,0.00107,0.0,0.09485]
[1778107295439,44.03,81325.6,117.3,0.00106,0.0,0.094]
[1778107300749,44.03,81323.14,117.3,0.00105,0.0,0.09339]
[1778107305784,44.03,81317.74,117.3,0.00103,0.0,0.09206]
[1778107310822,44.03,81315.79,117.3,0.00103,0.0,0.09159]
[1778107315857,44.03,81314.61,117.3,0.00103,0.0,0.0913]
[1778107322907,44.03,81316.12,117.3,0.00103,0.0,0.09167]
[1778107327942,44.03,81312.01,117.3,0.00102,0.0,0.09067]
[1778107337007,44.03,81312.28,117.3,0.00102,0.0,0.09074]
[1778107347077,44.03,81309.9,117.3,0.00101,0.0,0.09017]
[1778107352112,44.03,81311.47,117.3,0.00101,0.0,0.08969]
[1778107359161,44.03,81303.72,117.3,0.00098,0.0,0.08786]
[1778107364196,44.03,81298.44,117.3,0.00097,0.0,0.08663]
[1778107369235,44.03,81300.57,117.3,0.00098,0.0,0.08712]
[1778107374270,44.03,81305.01,117.3,0.00099,0.0,0.08816]
[1778107379305,44.03,81307.75,117.3,0.001,0.0,0.08881]
[1778107384340,44.03,81307.82,117.3,0.001,0.0,0.08882]
[1778107389754,44.03,81307.72,117.3,0.001,0.0,0.0888]
[1778107395417,44.03,81311.95,117.3,0.00101,0.0,0.0898]
[1778107401459,44.03,81309.54,117.3,0.001,0.0,0.08923]
[1778107406512,44.03,81306.14,117.3,0.00099,0.0,0.08842]
[1778107411547,44.03,81302.75,117.3,0.00097,0.0,0.0868]
[1778107416582,44.03,81303.62,117.3,0.00098,0.0,0.087]
[1778107421617,44.03,81306.09,117.3,0.00098,0.0,0.08757]
[1778107426652,44.03,81310.42,117.3,0.00099,0.0,0.08859]
[1778107431687,44.03,81312.25,117.3,0.001,0.0,0.08903]
[1778107438736,44.03,81314.97,117.3,0.00101,0.0,0.08967]
[1778107444778,44.03,81309.62,117.3,0.00099,0.0,0.0884]
[1778107449814,44.03,81310.19,117.3,0.00099,0.0,0.08854]
[1778107454849,44.03,81314.75,117.3,0.00101,0.0,0.08962]
[1778107459887,44.03,81315.03,117.3,0.00101,0.0,0.08969]
[1778107465926,44.03,81313.75,117.3,0.001,0.0,0.08938]
[1778107470961,44.03,81309.85,117.3,0.00099,0.0,0.08846]
[1778107475996,44.03,81310.81,117.3,0.00099,0.0,0.08784]
[1778107484052,44.03,81312.37,117.3,0.00099,0.0,0.08821]
[1778107489087,44.03,81312.13,117.3,0.00099,0.0,0.08815]
[1778107494122,44.03,81317.03,117.3,0.001,0.0,0.08931]
[1778107499157,44.03,81321.86,117.3,0.00102,0.0,0.09047]
[1778107504192,44.03,81322.35,117.3,0.00102,0.0,0.09059]
[1778107505199,44.03,81322.32,117.3,0.00102,0.0,0.09058]
[1778107509227,44.03,81323.04,117.3,0.00102,0.0,0.09075]
[1778107514262,44.03,81322.57,117.3,0.00102,0.0,0.09064]
[1778107519297,44.03,81330.32,117.3,0.00104,0.0,0.09253]
[1778107524332,44.03,81330.82,117.3,0.00104,0.0,0.09265]
[1778107529367,44.03,81332.52,117.3,0.00105,0.0,0.09307]
[1778107535409,44.03,81333.07,117.3,0.00104,0.0,0.09233]
[1778107540444,44.03,81337.84,117.3,0.00106,0.0,0.09351]
[1778107545479,44.03,81342.64,117.3,0.00107,0.0,0.0947]
[1778107551521,44.03,81342.66,117.3,0.00107,0.0,0.09471]
[1778107557461,44.03,81346.38,117.3,0.00108,0.0,0.09565]
[1778107566320,44.03,81356.04,117.3,0.00111,0.0,0.09812]
[1778107571661,44.03,81348.41,117.3,0.00109,0.0,0.09616]
[1778107572668,44.03,81341.42,117.3,0.00107,0.0,0.0944]
[1778107578710,44.03,81328.23,117.3,0.00103,0.0,0.09115]
[1778107583745,44.03,81328.76,117.3,0.00103,0.0,0.09127]
[1778107585759,44.03,81313.28,117.3,0.00098,0.0,0.08758]
[1778107590794,44.03,81309.51,117.3,0.00097,0.0,0.0867]
[1778107595829,44.03,81309.02,117.3,0.00096,0.0,0.08576]
[1778107601702,44.03,81308.48,117.3,0.00096,0.0,0.08563]
[1778107606906,44.03,81303.39,117.3,0.00095,0.0,0.08447]
[1778107611941,44.03,81297.21,117.3,0.00093,0.0,0.08308]
[1778107616976,44.03,81297.77,117.3,0.00093,0.0,0.0832]
[1778107622011,44.03,81297.52,117.3,0.00093,0.0,0.08315]
[1778107627046,44.03,81294.05,117.3,0.00092,0.0,0.08237]
[1778107633734,44.03,81294.11,117.3,0.00092,0.0,0.08239]
[1778107634095,44.03,81283.77,117.3,0.00089,0.0,0.08012]
[1778107637166,44.03,81277.95,117.3,0.00088,0.0,0.07887]
[1778107643158,44.03,81277.01,117.3,0.00088,0.0,0.07867]
[1778107648193,44.03,81271.0,117.3,0.00086,0.0,0.0774]
[1778107653228,44.03,81271.32,117.3,0.00085,0.0,0.07671]
[1778107658263,44.03,81271.22,117.3,0.00085,0.0,0.07668]
[1778107663298,44.03,81268.88,117.3,0.00085,0.0,0.0762]
[1778107668333,44.03,81266.71,117.3,0.00084,0.0,0.07575]
[1778107673368,44.03,81267.18,117.3,0.00084,0.0,0.07585]
[1778107678405,44.03,81266.47,117.3,0.00084,0.0,0.0757]
[1778107683438,44.03,81266.09,117.3,0.00084,0.0,0.07562]
[1778107688473,44.03,81268.27,117.3,0.00085,0.0,0.07607]
[1778107693508,44.03,81268.18,117.3,0.00085,0.0,0.07605]
[1778107698544,44.03,81271.67,117.3,0.00085,0.0,0.07678]
[1778107703578,44.03,81271.76,117.3,0.00086,0.0,0.0768]
[1778107708613,44.03,81277.7,117.3,0.00087,0.0,0.07805]
[1778107714655,44.03,81274.5,117.3,0.00085,0.0,0.07661]
[1778107719690,44.03,81274.94,117.3,0.00085,0.0,0.0767]
[1778107724725,44.03,81275.15,117.3,0.00086,0.0,0.07675]
[1778107731774,44.03,81272.69,117.3,0.00085,0.0,0.07624]
[1778107737816,44.03,81272.91,117.3,0.00085,0.0,0.07628]
[1778107742852,44.03,81272.59,117.3,0.00085,0.0,0.07621]
[1778107749496,44.03,81273.17,117.3,0.00085,0.0,0.07634]
[1778107755943,44.03,81274.87,117.3,0.00085,0.0,0.07669]
[1778107760978,44.03,81277.25,117.3,0.00086,0.0,0.07719]
[1778107766013,44.03,81276.55,117.3,0.00086,0.0,0.07704]
[1778107771048,44.03,81276.65,117.3,0.00085,0.0,0.0763]
[1778107781118,44.03,81275.87,117.3,0.00085,0.0,0.07614]
[1778107786155,44.03,81275.0,117.3,0.00085,0.0,0.07596]
[1778107789178,44.03,81281.88,117.3,0.00086,0.0,0.0774]
[1778107796228,44.03,81283.43,117.3,0.00087,0.0,0.07772]
[1778107801263,44.03,81284.73,117.3,0.00087,0.0,0.078]
[1778107806298,44.03,81286.12,117.3,0.00087,0.0,0.07829]
[1778107809319,44.03,81292.95,117.3,0.00089,0.0,0.07976]
[1778107811333,44.03,81300.18,117.3,0.00091,0.0,0.08133]
[1778107816368,44.03,81303.74,117.3,0.00092,0.0,0.08212]
[1778107823419,44.03,81303.59,117.3,0.00092,0.0,0.08209]
[1778107828454,44.03,81305.04,117.3,0.00092,0.0,0.08241]
[1778107833492,44.03,81314.37,117.3,0.00094,0.0,0.08369]
[1778107834497,44.03,81321.29,117.3,0.00096,0.0,0.08527]
[1778107837518,44.03,81329.69,117.3,0.00098,0.0,0.08722]
[1778107842553,44.03,81330.38,117.3,0.00099,0.0,0.08738]
[1778107848595,44.03,81329.76,117.3,0.00098,0.0,0.08723]
[1778107853630,44.03,81331.17,117.3,0.00099,0.0,0.08756]
[1778107863700,44.03,81331.09,117.3,0.00099,0.0,0.08755]
[1778107870749,44.03,81332.45,117.3,0.00099,0.0,0.08787]
[1778107875784,44.03,81329.53,117.3,0.00098,0.0,0.08718]
[1778107880823,44.03,81327.97,117.3,0.00098,0.0,0.08681]
[1778107885858,44.03,81327.33,117.3,0.00098,0.0,0.08667]
[1778107890895,44.03,81327.3,117.3,0.00098,0.0,0.08666]
[1778107894923,44.03,81316.74,117.3,0.00094,0.0,0.08341]
[1778107899958,44.03,81312.63,117.3,0.00093,0.0,0.08249]
[1778107907007,44.03,81313.4,117.3,0.00093,0.0,0.08266]
[1778107913049,44.03,81313.7,117.3,0.00093,0.0,0.08273]
[1778107918084,44.03,81319.89,117.3,0.00095,0.0,0.08412]
[1778107923119,44.03,81320.4,117.3,0.00095,0.0,0.08424]
[1778107926140,44.03,81309.73,117.3,0.00092,0.0,0.08184]
[1778107932182,44.03,81307.66,117.3,0.00091,0.0,0.08139]
[1778107937217,44.03,81314.59,117.3,0.00093,0.0,0.08293]
[1778107942252,44.03,81315.38,117.3,0.00093,0.0,0.08311]
[1778107947289,44.03,81316.73,117.3,0.00094,0.0,0.08341]
[1778107952324,44.03,81323.09,117.3,0.00095,0.0,0.08403]
[1778107957359,44.03,81327.27,117.3,0.00096,0.0,0.08498]
[1778107962394,44.03,81329.59,117.3,0.00097,0.0,0.08552]
[1778107967429,44.03,81332.03,117.3,0.00097,0.0,0.08608]
[1778107972464,44.03,81331.8,117.3,0.00097,0.0,0.08603]
[1778107978507,44.03,81331.11,117.3,0.00097,0.0,0.08587]
[1778107982535,44.03,81339.12,117.3,0.00099,0.0,0.08774]
[1778107987570,44.03,81341.42,117.3,0.001,0.0,0.08828]
[1778107991598,44.03,81351.2,117.3,0.00103,0.0,0.09063]
[1778107995626,44.03,81358.11,117.3,0.00105,0.0,0.09232]
[1778108000662,44.03,81365.21,117.3,0.00107,0.0,0.09409]
[1778108005697,44.03,81370.37,117.3,0.00109,0.0,0.09539]
[1778108007912,44.03,81377.99,117.3,0.00111,0.0,0.09735]
[1778108013753,44.03,81383.51,117.3,0.00112,0.0,0.09785]
[1778108018788,44.03,81378.42,117.3,0.0011,0.0,0.09654]
[1778108023823,44.03,81381.93,117.3,0.00111,0.0,0.09744]
[1778108028858,44.03,81384.42,117.3,0.00112,0.0,0.09809]
[1778108033893,44.03,81386.18,117.3,0.00113,0.0,0.09855]
[1778108038928,44.03,81386.93,117.3,0.00113,0.0,0.09875]
[1778108043963,44.03,81383.9,117.3,0.00112,0.0,0.09796]
[1778108052019,44.03,81384.66,117.3,0.00112,0.0,0.09815]
[1778108055040,44.03,81391.86,117.3,0.00115,0.0,0.10005]
[1778108061082,44.03,81391.34,117.3,0.00114,0.0,0.09991]
[1778108066117,44.03,81390.94,117.3,0.00114,0.0,0.0998]
[1778108071153,44.03,81391.9,117.3,0.00113,0.0,0.09911]
[1778108076188,44.03,81391.23,117.3,0.00113,0.0,0.09894]
[1778108081223,44.03,81391.35,117.3,0.00113,0.0,0.09897]
[1778108084244,44.03,81399.24,117.3,0.00116,0.0,0.10106]
[1778108089279,44.03,81401.99,117.3,0.00117,0.0,0.1018]
[1778108093307,44.03,81395.21,117.3,0.00115,0.0,0.09999]
[1778108094314,44.03,81386.47,117.3,0.00112,0.0,0.09769]
[1778108101365,44.03,81383.78,117.3,0.00111,0.0,0.097]
[1778108106400,44.03,81383.65,117.3,0.00111,0.0,0.09696]
[1778108109421,44.03,81375.06,117.3,0.00108,0.0,0.09477]
[1778108111435,44.03,81367.54,117.3,0.00106,0.0,0.09288]
[1778108114456,44.03,81359.76,117.3,0.00103,0.0,0.09096]
[1778108119491,44.03,81363.94,117.3,0.00105,0.0,0.09199]
[1778108124526,44.03,81363.22,117.3,0.00104,0.0,0.09181]
[1778108129561,44.03,81363.8,117.3,0.00105,0.0,0.09195]
[1778108134597,44.03,81375.91,117.3,0.00107,0.0,0.09407]
[1778108139632,44.03,81380.48,117.3,0.00109,0.0,0.09523]
[1778108144667,44.03,81379.26,117.3,0.00108,0.0,0.09492]
[1778108148695,44.03,81386.68,117.3,0.00111,0.0,0.09682]
[1778108153730,44.03,81388.68,117.3,0.00111,0.0,0.09734]
[1778108156751,44.03,81381.29,117.3,0.00109,0.0,0.09544]
[1778108162793,44.03,81378.74,117.3,0.00108,0.0,0.09479]
[1778108167828,44.03,81373.12,117.3,0.00106,0.0,0.09337]
[1778108172864,44.03,81374.28,117.3,0.00107,0.0,0.09366]
[1778108177899,44.03,81374.32,117.3,0.00107,0.0,0.09367]
[1778108180921,44.03,81357.71,117.3,0.00102,0.0,0.08959]
[1778108183942,44.03,81349.15,117.3,0.00099,0.0,0.08755]
[1778108188977,44.03,81348.15,117.3,0.00099,0.0,0.08731]
[1778108194012,44.03,81350.64,117.3,0.00099,0.0,0.08705]
[1778108195020,44.03,81357.39,117.3,0.00101,0.0,0.08865]
[1778108197036,44.03,81364.39,117.3,0.00103,0.0,0.09033]
[1778108202071,44.03,81367.15,117.3,0.00104,0.0,0.09101]
[1778108207106,44.03,81368.67,117.3,0.00104,0.0,0.09138]
[1778108211134,44.03,81375.63,117.3,0.00106,0.0,0.0931]
[1778108216169,44.03,81380.69,117.3,0.00108,0.0,0.09437]
[1778108221204,44.03,81377.36,117.3,0.00107,0.0,0.09353]
[1778108224225,44.03,81370.46,117.3,0.00105,0.0,0.09182]
[1778108229260,44.03,81364.19,117.3,0.00103,0.0,0.09029]
[1778108234295,44.03,81364.66,117.3,0.00103,0.0,0.0904]
[1778108239330,44.03,81364.87,117.3,0.00103,0.0,0.09045]
[1778108244365,44.03,81365.05,117.3,0.00103,0.0,0.09049]
[1778108249400,44.03,81361.45,117.3,0.00102,0.0,0.08962]
[1778108254454,44.03,81361.58,117.3,0.00101,0.0,0.08879]
[1778108259489,44.03,81360.75,117.3,0.00101,0.0,0.08859]
[1778108266538,44.03,81362.01,117.3,0.00101,0.0,0.08889]
[1778108272580,44.03,81361.26,117.3,0.00101,0.0,0.08871]
[1778108277615,44.03,81362.82,117.3,0.00101,0.0,0.08908]
[1778108282650,44.03,81354.0,117.3,0.00099,0.0,0.08699]
[1778108287685,44.03,81352.92,117.3,0.00098,0.0,0.08673]
[1778108292720,44.03,81350.85,117.3,0.00098,0.0,0.08625]
[1778108297755,44.03,81351.02,117.3,0.00098,0.0,0.08629]
[1778108302790,44.03,81349.39,117.3,0.00097,0.0,0.08591]
[1778108307825,44.03,81351.82,117.3,0.00098,0.0,0.08648]
[1778108312860,44.03,81355.99,117.3,0.00098,0.0,0.0866]
[1778108317895,44.03,81353.36,117.3,0.00098,0.0,0.08599]
[1778108322930,44.03,81350.44,117.3,0.00097,0.0,0.08531]
[1778108327965,44.03,81350.74,117.3,0.00097,0.0,0.08538]
[1778108337032,44.03,81350.33,117.3,0.00097,0.0,0.08529]
[1778108342067,44.03,81350.28,117.3,0.00097,0.0,0.08527]
[1778108348110,44.03,81351.79,117.3,0.00097,0.0,0.08562]
[1778108353145,44.03,81350.79,117.3,0.00097,0.0,0.08539]
[1778108359187,44.03,81350.79,117.3,0.00097,0.0,0.08539]
[1778108372278,44.03,81351.49,117.3,0.00096,0.0,0.08472]
[1778108377313,44.03,81354.4,117.3,0.00097,0.0,0.08539]
[1778108382348,44.03,81355.47,117.3,0.00097,0.0,0.08563]
[1778108388390,44.03,81352.68,117.3,0.00097,0.0,0.08499]
[1778108391411,44.03,81344.1,117.3,0.00094,0.0,0.08303]
[1778108396446,44.03,81342.39,117.3,0.00094,0.0,0.08265]
[1778108401483,44.03,81339.04,117.3,0.00093,0.0,0.0819]
[1778108403497,44.03,81332.16,117.3,0.00091,0.0,0.08037]
[1778108406523,44.03,81320.41,117.3,0.00088,0.0,0.07783]
[1778108411558,44.03,81315.97,117.3,0.00087,0.0,0.07689]
[1778108416593,44.03,81316.61,117.3,0.00087,0.0,0.07703]
[1778108422635,44.03,81316.79,117.3,0.00087,0.0,0.07706]
[1778108427672,44.03,81308.78,117.3,0.00085,0.0,0.07539]
[1778108432707,44.03,81310.54,117.3,0.00084,0.0,0.07499]
[1778108437742,44.03,81311.34,117.3,0.00085,0.0,0.07516]
[1778108442777,44.03,81311.73,117.3,0.00085,0.0,0.07524]
[1778108445798,44.03,81318.82,117.3,0.00086,0.0,0.07672]
[1778108450833,44.03,81323.97,117.3,0.00088,0.0,0.07781]
[1778108455868,44.03,81320.1,117.3,0.00087,0.0,0.07699]
[1778108460903,44.03,81316.57,117.3,0.00086,0.0,0.07625]
[1778108465938,44.03,81314.66,117.3,0.00085,0.0,0.07585]
[1778108469966,44.03,81302.98,117.3,0.00082,0.0,0.07345]
[1778108471980,44.03,81293.4,117.3,0.0008,0.0,0.07153]
[1778108478022,44.03,81280.29,117.3,0.00077,0.0,0.06898]
[1778108479029,44.03,81271.04,117.3,0.00075,0.0,0.06723]
[1778108482050,44.03,81258.1,117.3,0.00072,0.0,0.06484]
[1778108484064,44.03,81250.14,117.3,0.0007,0.0,0.06342]
[1778108489099,44.03,81249.34,117.3,0.0007,0.0,0.06328]
[1778108494134,44.03,81249.21,117.3,0.00069,0.0,0.06259]
[1778108499174,44.03,81234.31,117.3,0.00066,0.0,0.06003]
[1778108500183,44.03,81220.27,117.3,0.00064,0.0,0.05769]
[1778108503205,44.03,81227.67,117.3,0.00065,0.0,0.05891]
[1778108507234,44.03,81237.73,117.3,0.00067,0.0,0.06061]
[1778108512269,44.03,81238.39,117.3,0.00067,0.0,0.06078]
[1778108517304,44.03,81242.03,117.3,0.00068,0.0,0.06146]
[1778108522339,44.04,81250.71,117.3,0.0007,0.0,0.06302]
[1778108527374,44.04,81249.48,117.3,0.0007,0.0,0.06283]
[1778108532409,44.04,81255.5,117.3,0.00071,0.0,0.06391]
[1778108537444,44.04,81255.5,117.3,0.00071,0.0,0.06393]
[1778108540465,44.04,81264.74,117.3,0.00073,0.0,0.06561]
[1778108542479,44.04,81251.16,117.3,0.0007,0.0,0.06316]
[1778108543486,44.04,81239.05,117.3,0.00068,0.0,0.06106]
[1778108548521,44.05,81236.69,117.3,0.00067,0.0,0.06072]
[1778108551542,44.05,81232.63,117.3,0.00066,0.0,0.05943]
[1778108556577,44.06,81232.96,117.3,0.00066,0.0,0.05956]
[1778108559599,44.06,81223.46,117.3,0.00064,0.0,0.05803]
[1778108561612,44.06,81231.25,117.3,0.00066,0.0,0.05936]
[1778108566650,44.07,81234.97,117.3,0.00066,0.0,0.06005]
[1778108571697,44.07,81232.67,117.3,0.00066,0.0,0.05973]
[1778108574710,44.07,81225.62,117.3,0.00065,0.0,0.0586]
[1778108579745,44.08,81225.82,117.3,0.00065,0.0,0.05871]
[1778108584780,44.09,81223.4,117.3,0.00065,0.0,0.05839]
[1778108589815,44.09,81226.38,117.3,0.00065,0.0,0.05898]
[1778108592836,44.1,81219.7,117.3,0.00064,0.0,0.05793]
[1778108597871,44.1,81221.04,117.3,0.00064,0.0,0.05824]
[1778108602654,44.11,81219.86,117.3,0.00064,0.0,0.0581]
[1778108603204,44.11,81132.49,117.3,0.00049,0.0,0.04529]
[1778108604346,44.11,81089.18,117.3,0.00043,0.0,0.03992]
[1778108605322,44.11,81089.18,117.3,0.00043,0.0,0.03992]
[1778108605450,44.11,81097.66,117.3,0.00044,0.0,0.04093]
[1778108605812,44.11,81097.66,117.3,0.00044,0.0,0.04093]
[1778108605953,44.11,81116.1,117.3,0.00047,0.0,0.04319]
[1778108607967,44.11,81099.11,117.3,0.00044,0.0,0.0411]
[1778108608974,44.11,81084.19,117.3,0.00042,0.0,0.03934]
[1778108610860,44.11,81082.57,117.3,0.00042,0.0,0.03916]
[1778108611510,44.11,81082.57,117.3,0.00042,0.0,0.03916]
[1778108611533,44.11,81074.83,117.3,0.0004,0.0,0.03784]
[1778108611995,44.11,81086.49,117.3,0.00042,0.0,0.03916]
[1778108612879,44.11,81086.49,117.3,0.00042,0.0,0.03916]
[1778108613002,44.11,81096.24,117.3,0.00043,0.0,0.0403]
[1778108613721,44.11,81096.24,117.3,0.00043,0.0,0.0403]
[1778108616043,44.11,81089.43,117.3,0.00042,0.0,0.0395]
[1778108617030,44.11,81080.83,117.3,0.00041,0.0,0.03852]
[1778108618827,44.11,81075.98,117.3,0.00041,0.0,0.03797]
[1778108621058,44.11,81060.06,117.3,0.00039,0.0,0.03623]
[1778108622434,44.11,81043.16,117.3,0.00037,0.0,0.03446]
[1778108623084,44.11,81029.14,117.3,0.00035,0.0,0.03305]
[1778108624091,44.11,81015.58,117.3,0.00034,0.0,0.03174]
[1778108625632,44.11,81015.58,117.3,0.00034,0.0,0.03174]
[1778108625117,44.11,81006.93,117.3,0.00033,0.0,0.03093]
[1778108627469,44.11,81006.59,117.3,0.00033,0.0,0.03089]
[1778108628131,44.11,81015.04,117.3,0.00033,0.0,0.03169]
[1778108629138,44.11,81032.23,117.3,0.00035,0.0,0.03336]
[1778108631452,44.11,81037.65,117.3,0.00036,0.0,0.0339]
[1778108631786,44.11,81036.92,117.3,0.00036,0.0,0.03383]
[1778108632159,44.11,81016.19,117.3,0.00034,0.0,0.0318]
[1778108634522,44.11,81018.95,117.3,0.00034,0.0,0.03206]
[1778108634533,44.11,81026.91,117.3,0.00035,0.0,0.03283]
[1778108637593,44.11,81017.55,117.3,0.00034,0.0,0.03193]
[1778108638201,44.11,81024.49,117.3,0.00035,0.0,0.03259]
[1778108643236,44.11,81025.82,117.3,0.00035,0.0,0.03272]
[1778108645250,44.11,81032.87,117.3,0.00035,0.0,0.03342]
[1778108647264,44.11,81044.76,117.3,0.00037,0.0,0.03462]
[1778108651292,44.11,81052.55,117.3,0.00038,0.0,0.03543]
[1778108655320,44.11,81060.46,117.3,0.00039,0.0,0.03627]
[1778108659348,44.11,81067.41,117.3,0.0004,0.0,0.03702]
[1778108661362,44.11,81079.17,117.3,0.00041,0.0,0.03833]
[1778108666398,44.11,81076.29,117.3,0.00041,0.0,0.03801]
[1778108669532,44.11,81056.48,117.3,0.00038,0.0,0.03585]
[1778108675464,44.11,81062.46,117.3,0.00038,0.0,0.03607]
[1778108679492,44.11,81054.52,117.3,0.00038,0.0,0.03523]
[1778108680499,44.11,81062.53,117.3,0.00039,0.0,0.03608]
[1778108681506,44.11,81072.57,117.3,0.0004,0.0,0.03716]
[1778108684527,44.11,81080.85,117.3,0.00041,0.0,0.03808]
[1778108688559,44.11,81089.12,117.3,0.00042,0.0,0.03902]
[1778108693556,44.11,81092.3,117.3,0.00042,0.0,0.03939]
[1778108694605,44.11,81078.45,117.3,0.0004,0.0,0.03781]
[1778108696114,44.11,81080.15,117.3,0.00041,0.0,0.038]
[1778108696619,44.11,81088.51,117.3,0.00042,0.0,0.03895]
[1778108701654,44.11,81099.14,117.3,0.00043,0.0,0.04018]
[1778108705063,44.11,81103.37,117.3,0.00044,0.0,0.04068]
[1778108706988,44.11,81110.28,117.3,0.00045,0.0,0.04152]
[1778108708703,44.11,81123.16,117.3,0.00047,0.0,0.04311]
[1778108712723,44.11,81123.82,117.3,0.00047,0.0,0.04319]
[1778108712732,44.11,81115.71,117.3,0.00046,0.0,0.04218]
[1778108713738,44.11,81106.11,117.3,0.00044,0.0,0.04101]
[1778108714839,44.11,81106.11,117.3,0.00044,0.0,0.04101]
[1778108720787,44.11,81106.62,117.3,0.00044,0.0,0.04107]
[1778108725822,44.11,81106.75,117.3,0.00044,0.0,0.04109]
[1778108731864,44.11,81105.26,117.3,0.00044,0.0,0.04045]
[1778108735892,44.11,81113.85,117.3,0.00045,0.0,0.04148]
[1778108740927,44.11,81114.25,117.3,0.00045,0.0,0.04153]
[1778108745963,44.11,81113.07,117.3,0.00045,0.0,0.04139]
[1778108750998,44.11,81107.99,117.3,0.00044,0.0,0.04077]
[1778108756033,44.11,81096.55,117.3,0.00042,0.0,0.03943]
[1778108759054,44.11,81104.93,117.3,0.00044,0.0,0.04041]
[1778108762075,44.11,81097.44,117.3,0.00043,0.0,0.03953]
[1778108767110,44.11,81097.22,117.3,0.00042,0.0,0.03951]
[1778108768117,44.11,81084.55,117.3,0.00041,0.0,0.03806]
[1778108773152,44.11,81093.84,117.3,0.00042,0.0,0.03912]
[1778108778188,44.11,81102.23,117.3,0.00043,0.0,0.04009]
[1778108783227,44.11,81110.16,117.3,0.00044,0.0,0.04103]
[1778108788262,44.11,81110.87,117.3,0.00044,0.0,0.04112]
[1778108793297,44.11,81108.65,117.3,0.00044,0.0,0.04039]
[1778108798332,44.11,81103.94,117.3,0.00043,0.0,0.03984]
[1778108803367,44.11,81106.16,117.3,0.00043,0.0,0.0401]
[1778108808418,44.11,81101.72,117.3,0.00043,0.0,0.03958]
[1778108813438,44.11,81101.9,117.3,0.00043,0.0,0.0396]
[1778108818473,44.11,81099.47,117.3,0.00042,0.0,0.03932]
[1778108821494,44.11,81092.53,117.3,0.00041,0.0,0.03852]
[1778108824515,44.11,81103.65,117.3,0.00043,0.0,0.0398]
[1778108829550,44.11,81107.85,117.3,0.00043,0.0,0.0403]
[1778108832571,44.11,81114.79,117.3,0.00044,0.0,0.04113]
[1778108836599,44.11,81121.88,117.3,0.00045,0.0,0.04199]
[1778108841635,44.11,81122.71,117.3,0.00046,0.0,0.04209]
[1778108846669,44.11,81124.66,117.3,0.00046,0.0,0.04233]
[1778108848683,44.11,81133.41,117.3,0.00047,0.0,0.04343]
[1778108853721,44.11,81135.48,117.3,0.00047,0.0,0.0432]
[1778108853888,44.11,81135.48,117.3,0.00047,0.0,0.0432]
[1778108859763,44.11,81135.05,117.3,0.00047,0.0,0.04314]
[1778108864799,44.11,81132.03,117.3,0.00046,0.0,0.04277]
[1778108866813,44.11,81144.29,117.3,0.00048,0.0,0.04432]
[1778108871851,44.11,81149.89,117.3,0.00049,0.0,0.04505]
[1778108874872,44.11,81156.64,117.3,0.0005,0.0,0.04594]
[1778108879295,44.11,81159.81,117.3,0.00051,0.0,0.04637]
[1778108879907,44.11,81172.93,117.3,0.00053,0.0,0.04816]
[1778108880915,44.11,81179.72,117.3,0.00054,0.0,0.04911]
[1778108882731,44.11,81179.72,117.3,0.00054,0.0,0.04911]
[1778108887963,44.11,81191.6,117.3,0.00056,0.0,0.05082]
[1778108892998,44.11,81193.3,117.3,0.00056,0.0,0.05107]
[1778108898034,44.11,81196.74,117.3,0.00057,0.0,0.05158]
[1778108903069,44.11,81202.98,117.3,0.00058,0.0,0.05251]
[1778108908104,44.11,81203.71,117.3,0.00058,0.0,0.05262]
[1778108912133,44.11,81200.98,117.3,0.00057,0.0,0.05164]
[1778108917168,44.11,81204.72,117.3,0.00057,0.0,0.0522]
[1778108922203,44.11,81202.75,117.3,0.00057,0.0,0.0519]
[1778108928246,44.11,81204.65,117.3,0.00057,0.0,0.05219]
[1778108929253,44.11,81196.74,117.3,0.00056,0.0,0.05102]
[1778108934288,44.11,81195.24,117.3,0.00056,0.0,0.0508]
[1778108935364,44.11,81180.22,117.3,0.00053,0.0,0.04864]
[1778108938316,44.11,81187.85,117.3,0.00055,0.0,0.04973]
[1778108943351,44.11,81187.76,117.3,0.00055,0.0,0.04971]
[1778108948386,44.11,81187.85,117.3,0.00055,0.0,0.04973]
[1778108950400,44.11,81197.36,117.3,0.00056,0.0,0.05111]
[1778108955440,44.11,81202.99,117.3,0.00057,0.0,0.05194]
[1778108960475,44.11,81206.31,117.3,0.00058,0.0,0.05244]
[1778108965510,44.11,81203.51,117.3,0.00057,0.0,0.05202]
[1778108970545,44.11,81203.35,117.3,0.00057,0.0,0.05199]
[1778108975580,44.11,81206.73,117.3,0.00057,0.0,0.05193]
[1778108980615,44.11,81212.3,117.3,0.00058,0.0,0.05276]
[1778108985650,44.11,81208.8,117.3,0.00058,0.0,0.05224]
[1778108990685,44.11,81208.32,117.3,0.00058,0.0,0.05217]
[1778108995720,44.11,81206.57,117.3,0.00057,0.0,0.0519]
[1778108998744,44.11,81199.25,117.3,0.00056,0.0,0.05082]
[1778108999751,44.11,81191.68,117.3,0.00055,0.0,0.04973]
[1778109004771,44.11,81190.6,117.3,0.00054,0.0,0.04957]
[1778109009823,44.11,81185.07,117.3,0.00054,0.0,0.04879]
[1778109012844,44.11,81194.22,117.3,0.00055,0.0,0.05009]
[1778109016872,44.11,81201.27,117.3,0.00056,0.0,0.05112]
[1778109021908,44.11,81204.9,117.3,0.00057,0.0,0.05166]
[1778109026943,44.11,81204.42,117.3,0.00057,0.0,0.05158]
[1778109031978,44.11,81210.53,117.3,0.00057,0.0,0.05192]
[1778109035000,44.11,81222.2,117.3,0.00059,0.0,0.05369]
[1778109036008,44.11,81235.87,117.3,0.00062,0.0,0.05583]
[1778109041041,44.11,81240.35,117.3,0.00063,0.0,0.05655]
[1778109046076,44.11,81243.44,117.3,0.00063,0.0,0.05705]
[1778109051111,44.11,81245.48,117.3,0.00064,0.0,0.05738]
[1778109055050,44.11,81252.97,117.3,0.00065,0.0,0.05862]
[1778109060720,44.11,81252.8,117.3,0.00065,0.0,0.05859]
[1778109066448,44.11,81248.19,117.3,0.00064,0.0,0.05783]
[1778109072260,44.11,81248.5,117.3,0.00064,0.0,0.05788]
[1778109077295,44.11,81253.59,117.3,0.00065,0.0,0.05872]
[1778109082330,44.11,81253.86,117.3,0.00065,0.0,0.05877]
[1778109087365,44.11,81255.07,117.3,0.00066,0.0,0.05897]
[1778109092400,44.11,81255.32,117.3,0.00065,0.0,0.05838]
[1778109096428,44.11,81264.1,117.3,0.00067,0.0,0.05985]
[1778109100456,44.11,81272.01,117.3,0.00068,0.0,0.06121]
[1778109102470,44.11,81278.96,117.3,0.0007,0.0,0.06242]
[1778109107505,44.11,81285.29,117.3,0.00071,0.0,0.06355]
[1778109113547,44.11,81290.96,117.3,0.00073,0.0,0.06457]
[1778109118582,44.11,81290.65,117.3,0.00072,0.0,0.06451]
[1778109122610,44.11,81282.83,117.3,0.00071,0.0,0.06311]
[1778109127645,44.11,81282.48,117.3,0.00071,0.0,0.06305]
[1778109132683,44.11,81282.14,117.3,0.00071,0.0,0.06299]
[1778109137717,44.11,81282.21,117.3,0.00071,0.0,0.063]
[1778109142752,44.11,81277.06,117.3,0.0007,0.0,0.06209]
[1778109147787,44.11,81268.01,117.3,0.00068,0.0,0.06052]
[1778109153829,44.11,81261.7,117.3,0.00066,0.0,0.05881]
[1778109158864,44.11,81260.57,117.3,0.00065,0.0,0.05862]
[1778109163900,44.11,81260.17,117.3,0.00065,0.0,0.05855]
[1778109171956,44.11,81261.15,117.3,0.00066,0.0,0.05872]
[1778109176991,44.11,81261.08,117.3,0.00066,0.0,0.05871]
[1778109180015,44.11,81253.82,117.3,0.00064,0.0,0.0575]
[1778109183035,44.11,81263.21,117.3,0.00066,0.0,0.05906]
[1778109189077,44.11,81269.01,117.3,0.00067,0.0,0.06004]
[1778109193236,44.11,81260.63,117.3,0.00065,0.0,0.05863]
[1778109200154,44.11,81255.64,117.3,0.00064,0.0,0.0578]
[1778109205189,44.11,81249.59,117.3,0.00063,0.0,0.05682]
[1778109210224,44.11,81256.64,117.3,0.00065,0.0,0.05797]
[1778109218261,44.11,81256.42,117.3,0.00064,0.0,0.05731]
[1778109224322,44.11,81256.45,117.3,0.00064,0.0,0.05731]
[1778109230274,44.11,81250.51,117.3,0.00063,0.0,0.05635]
[1778109235399,44.11,81254.12,117.3,0.00063,0.0,0.05693]
[1778109240434,44.11,81253.29,117.3,0.00063,0.0,0.0568]
[1778109245469,44.11,81253.72,117.3,0.00063,0.0,0.05687]
[1778109251295,44.11,81253.76,117.3,0.00063,0.0,0.05687]
[1778109258560,44.11,81254.53,117.3,0.00064,0.0,0.057]
[1778109261474,44.11,81250.36,117.3,0.00063,0.0,0.05632]
[1778109266616,44.11,81245.9,117.3,0.00062,0.0,0.05561]
[1778109270645,44.11,81234.73,117.3,0.0006,0.0,0.05386]
[1778109271652,44.11,81228.38,117.3,0.00058,0.0,0.05231]
[1778109276687,44.11,81230.56,117.3,0.00058,0.0,0.05263]
[1778109281722,44.11,81231.4,117.3,0.00059,0.0,0.05276]
[1778109282328,44.11,81231.4,117.3,0.00059,0.0,0.05276]
[1778109287764,44.11,81227.8,117.3,0.00058,0.0,0.05222]
[1778109293806,44.11,81230.25,117.3,0.00058,0.0,0.05259]
[1778109298841,44.11,81228.68,117.3,0.00058,0.0,0.05235]
[1778109304884,44.11,81232.1,117.3,0.00059,0.0,0.05287]
[1778109305891,44.11,81246.48,117.3,0.00061,0.0,0.0551]
[1778109307905,44.11,81256.81,117.3,0.00063,0.0,0.05675]
[1778109312940,44.11,81259.22,117.3,0.00064,0.0,0.05714]
[1778109317975,44.11,81263.9,117.3,0.00065,0.0,0.05791]
[1778109323010,44.11,81263.04,117.3,0.00065,0.0,0.05777]
[1778109328045,44.11,81263.4,117.3,0.00065,0.0,0.05783]
[1778109334087,44.11,81263.73,117.3,0.00064,0.0,0.05726]
[1778109339122,44.11,81267.67,117.3,0.00065,0.0,0.05791]
[1778109339386,44.11,81267.67,117.3,0.00065,0.0,0.05791]
[1778109345164,44.11,81264.54,117.3,0.00064,0.0,0.05739]
[1778109350199,44.11,81264.68,117.3,0.00064,0.0,0.05741]
[1778109355234,44.11,81265.48,117.3,0.00064,0.0,0.05754]
[1778109360269,44.11,81264.57,117.3,0.00064,0.0,0.0574]
[1778109366311,44.11,81264.49,117.3,0.00064,0.0,0.05738]
[1778109371347,44.11,81265.98,117.3,0.00064,0.0,0.05763]
[1778109373361,44.11,81257.24,117.3,0.00063,0.0,0.0562]
[1778109374368,44.11,81235.78,117.3,0.00059,0.0,0.05285]
[1778109379403,44.11,81234.2,117.3,0.00058,0.0,0.05261]
[1778109384438,44.11,81232.5,117.3,0.00058,0.0,0.05235]
[1778109389473,44.11,81232.94,117.3,0.00058,0.0,0.05241]
[1778109390480,44.11,81226.17,117.3,0.00057,0.0,0.0514]
[1778109397318,44.11,81227.39,117.3,0.00057,0.0,0.05101]
[1778109397803,44.11,81227.39,117.3,0.00057,0.0,0.05101]
[1778109399652,44.11,81227.22,117.3,0.00056,0.0,0.05099]
[1778109400107,44.11,81227.22,117.3,0.00056,0.0,0.05099]
[1778109408606,44.11,81225.91,117.3,0.00056,0.0,0.05079]
[1778109412610,44.11,81226.22,117.3,0.00056,0.0,0.05084]
[1778109412713,44.11,81226.22,117.3,0.00056,0.0,0.05084]
[1778109415551,44.11,81221.37,117.3,0.00055,0.0,0.05013]
[1778109415951,44.11,81221.37,117.3,0.00055,0.0,0.05013]
[1778109416808,44.11,81220.58,117.3,0.00055,0.0,0.05002]
[1778109417411,44.11,81220.58,117.3,0.00055,0.0,0.05002]
[1778109418325,44.11,81225.79,117.3,0.00056,0.0,0.05078]
[1778109419537,44.11,81227.35,117.3,0.00057,0.0,0.05101]
[1778109421606,44.11,81222.04,117.3,0.00056,0.0,0.05023]
[1778109422374,44.11,81222.04,117.3,0.00056,0.0,0.05023]
[1778109423409,44.11,81221.6,117.3,0.00056,0.0,0.05016]
[1778109423926,44.11,81221.57,117.3,0.00056,0.0,0.05016]
[1778109425789,44.11,81221.35,117.3,0.00055,0.0,0.05013]
[1778109426341,44.11,81221.35,117.3,0.00055,0.0,0.05013]
[1778109436952,44.11,81221.27,117.3,0.00055,0.0,0.05012]
[1778109437639,44.11,81221.27,117.3,0.00055,0.0,0.05012]
[1778109443277,44.11,81221.09,117.3,0.00055,0.0,0.05009]
[1778109443879,44.11,81221.12,117.3,0.00055,0.0,0.05009]
[1778109445161,44.11,81221.12,117.3,0.00055,0.0,0.05009]
[1778109445761,44.11,81222.81,117.3,0.00056,0.0,0.05034]
[1778109446348,44.11,81222.81,117.3,0.00056,0.0,0.05034]
[1778109446881,44.11,81225.33,117.3,0.00056,0.0,0.05071]
[1778109448109,44.11,81230.99,117.3,0.00057,0.0,0.05155]
[1778109448848,44.11,81224.92,117.3,0.00056,0.0,0.05065]
[1778109450770,44.11,81222.33,117.3,0.00056,0.0,0.05027]
[1778109451419,44.11,81222.33,117.3,0.00056,0.0,0.05027]
[1778109454903,44.11,81219.89,117.3,0.00055,0.0,0.04936]
[1778109455692,44.11,81220.2,117.3,0.00055,0.0,0.0494]
[1778109456442,44.11,81220.2,117.3,0.00055,0.0,0.0494]
[1778109456881,44.11,81220.2,117.3,0.00055,0.0,0.0494]
[1778109457537,44.11,81220.28,117.3,0.00055,0.0,0.04942]
[1778109457993,44.11,81220.28,117.3,0.00055,0.0,0.04942]
[1778109458631,44.11,81220.28,117.3,0.00055,0.0,0.04942]
[1778109459811,44.11,81220.95,117.3,0.00055,0.0,0.04951]
[1778109462917,44.11,81223.23,117.3,0.00055,0.0,0.04984]
[1778109463641,44.11,81228.64,117.3,0.00056,0.0,0.05063]
[1778109466220,44.11,81229.08,117.3,0.00056,0.0,0.05069]
[1778109466894,44.11,81228.39,117.3,0.00056,0.0,0.05059]
[1778109467528,44.11,81228.39,117.3,0.00056,0.0,0.05059]
[1778109468003,44.11,81228.39,117.3,0.00056,0.0,0.05059]
[1778109472801,44.11,81224.14,117.3,0.00055,0.0,0.04997]
[1778109473316,44.11,81224.14,117.3,0.00055,0.0,0.04997]
[1778109482120,44.11,81229.82,117.3,0.00056,0.0,0.0508]
[1778109482934,44.11,81229.82,117.3,0.00056,0.0,0.0508]
[1778109483648,44.11,81229.82,117.3,0.00056,0.0,0.0508]
[1778109484761,44.11,81228.42,117.3,0.00056,0.0,0.0506]
[1778109485347,44.11,81228.42,117.3,0.00056,0.0,0.0506]
[1778109488144,44.11,81232.79,117.3,0.00057,0.0,0.05124]
[1778109488716,44.11,81233.14,117.3,0.00057,0.0,0.05129]
[1778109488802,44.11,81233.14,117.3,0.00057,0.0,0.05129]
[1778109489329,44.11,81233.14,117.3,0.00057,0.0,0.05129]
[1778109491772,44.11,81236.26,117.3,0.00057,0.0,0.05176]
[1778109492765,44.11,81236.26,117.3,0.00057,0.0,0.05176]
[1778109493912,44.11,81236.73,117.3,0.00058,0.0,0.05183]
[1778109494701,44.11,81236.66,117.3,0.00058,0.0,0.05182]
[1778109496877,44.11,81236.26,117.3,0.00057,0.0,0.05176]
[1778109497028,44.11,81236.26,117.3,0.00057,0.0,0.05176]
[1778109501028,44.11,81240.43,117.3,0.00058,0.0,0.05239]
[1778109501710,44.11,81240.29,117.3,0.00058,0.0,0.05236]
[1778109506972,44.11,81244.67,117.3,0.00059,0.0,0.05303]
[1778109507651,44.11,81244.86,117.3,0.00059,0.0,0.05306]
[1778109510655,44.11,81244.85,117.3,0.00059,0.0,0.05306]
[1778109511782,44.11,81244.75,117.3,0.00058,0.0,0.05246]
[1778109512901,44.11,81244.93,117.3,0.00058,0.0,0.05248]
[1778109513948,44.11,81245.06,117.3,0.00058,0.0,0.0525]
[1778109515019,44.11,81245.06,117.3,0.00058,0.0,0.0525]
[1778109516833,44.11,81251.11,117.3,0.0006,0.0,0.05343]
[1778109517454,44.11,81251.11,117.3,0.0006,0.0,0.05343]
[1778109524711,44.11,81249.95,117.3,0.00059,0.0,0.05325]
[1778109526209,44.11,81249.95,117.3,0.00059,0.0,0.05325]
[1778109530696,44.11,81253.34,117.3,0.0006,0.0,0.05377]
[1778109531914,44.11,81254.84,117.3,0.0006,0.0,0.05401]
[1778109537513,44.11,81256.32,117.3,0.00061,0.0,0.05424]
[1778109542548,44.11,81258.38,117.3,0.00061,0.0,0.05456]
[1778109547583,44.11,81262.34,117.3,0.00062,0.0,0.05519]
[1778109552107,44.11,81263.02,117.3,0.00062,0.0,0.05529]
[1778109556754,44.11,81261.9,117.3,0.00062,0.0,0.05512]
[1778109557383,44.11,81261.9,117.3,0.00062,0.0,0.05512]
[1778109558863,44.11,81262.94,117.3,0.00062,0.0,0.05528]
[1778109558932,44.11,81262.94,117.3,0.00062,0.0,0.05528]
[1778109560563,44.11,81265.79,117.3,0.00062,0.0,0.05574]
[1778109561263,44.11,81266.3,117.3,0.00062,0.0,0.05582]
[1778109562993,44.11,81266.03,117.3,0.00062,0.0,0.05577]
[1778109563653,44.11,81266.08,117.3,0.00062,0.0,0.05578]
[1778109565192,44.11,81266.79,117.3,0.00063,0.0,0.0559]
[1778109565415,44.11,81266.79,117.3,0.00063,0.0,0.0559]
[1778109566717,44.11,81278.11,117.3,0.00065,0.0,0.05774]
[1778109569961,44.11,81280.46,117.3,0.00065,0.0,0.05813]
[1778109570566,44.11,81280.46,117.3,0.00065,0.0,0.05813]
[1778109572629,44.11,81287.28,117.3,0.00066,0.0,0.05863]
[1778109573334,44.11,81287.28,117.3,0.00066,0.0,0.05863]
[1778109577675,44.11,81287.37,117.3,0.00066,0.0,0.05865]
[1778109578871,44.11,81287.53,117.3,0.00066,0.0,0.05867]
[1778109579640,44.11,81287.71,117.3,0.00066,0.0,0.0587]
[1778109580052,44.11,81287.71,117.3,0.00066,0.0,0.0587]
[1778109583429,44.11,81288.87,117.3,0.00066,0.0,0.0589]
[1778109583933,44.11,81288.87,117.3,0.00066,0.0,0.0589]
[1778109585243,44.11,81288.95,117.3,0.00066,0.0,0.05891]
[1778109585724,44.11,81288.73,117.3,0.00066,0.0,0.05887]
[1778109589476,44.11,81284.18,117.3,0.00065,0.0,0.05811]
[1778109589979,44.11,81284.72,117.3,0.00065,0.0,0.0582]
[1778109589992,44.11,81284.72,117.3,0.00065,0.0,0.0582]
[1778109590698,44.11,81283.6,117.3,0.00065,0.0,0.05802]
[1778109590802,44.11,81283.6,117.3,0.00065,0.0,0.05802]
[1778109591614,44.11,81283.6,117.3,0.00065,0.0,0.05802]
[1778109590895,44.11,81272.92,117.3,0.00063,0.0,0.05627]
[1778109592087,44.11,81272.92,117.3,0.00063,0.0,0.05627]
[1778109596921,44.11,81265.15,117.3,0.00062,0.0,0.05502]
[1778109603712,44.11,81265.53,117.3,0.00062,0.0,0.05508]
[1778109604159,44.11,81265.53,117.3,0.00062,0.0,0.05508]
[1778109605929,44.11,81265.35,117.3,0.00062,0.0,0.05505]
[1778109607625,44.11,81265.4,117.3,0.00062,0.0,0.05506]
[1778109608818,44.11,81265.4,117.3,0.00062,0.0,0.05506]
[1778109609577,44.11,81265.4,117.3,0.00062,0.0,0.05506]
[1778109613495,44.11,81265.4,117.3,0.00062,0.0,0.05506]
[1778109613920,44.11,81265.63,117.3,0.00062,0.0,0.0551]
[1778109614641,44.11,81265.63,117.3,0.00062,0.0,0.0551]
[1778109617207,44.11,81266.57,117.3,0.00062,0.0,0.05525]
[1778109618325,44.11,81265.84,117.3,0.00062,0.0,0.05513]
[1778109622959,44.11,81265.81,117.3,0.00062,0.0,0.05513]
[1778109623780,44.11,81265.81,117.3,0.00062,0.0,0.05513]
[1778109626756,44.11,81275.65,117.3,0.00064,0.0,0.05671]
[1778109634197,44.11,81280.02,117.3,0.00064,0.0,0.0568]
[1778109639233,44.11,81278.34,117.3,0.00063,0.0,0.05652]
[1778109644267,44.11,81283.55,117.3,0.00064,0.0,0.05738]
[1778109649303,44.11,81283.5,117.3,0.00064,0.0,0.05737]
[1778109654338,44.11,81288.86,117.3,0.00065,0.0,0.05826]
[1778109659373,44.11,81289.16,117.3,0.00066,0.0,0.05831]
[1778109664408,44.11,81290.59,117.3,0.00066,0.0,0.05854]
[1778109669447,44.11,81289.63,117.3,0.00066,0.0,0.05838]
[1778109678512,44.11,81289.49,117.3,0.00066,0.0,0.05836]
[1778109683547,44.11,81290.1,117.3,0.00066,0.0,0.05846]
[1778109689590,44.11,81290.2,117.3,0.00066,0.0,0.05848]
[1778109694624,44.11,81289.53,117.3,0.00065,0.0,0.05773]
[1778109702680,44.11,81290.12,117.3,0.00065,0.0,0.05783]
[1778109712750,44.11,81289.91,117.3,0.00065,0.0,0.05779]
[1778109714764,44.11,81282.95,117.3,0.00064,0.0,0.05665]
[1778109717785,44.11,81290.35,117.3,0.00065,0.0,0.05787]
[1778109722727,44.11,81300.31,117.3,0.00067,0.0,0.05954]
[1778109725841,44.11,81308.84,117.3,0.00069,0.0,0.06101]
[1778109729869,44.11,81318.36,117.3,0.00071,0.0,0.06269]
[1778109730877,44.11,81316.91,117.3,0.00071,0.0,0.06243]
[1778109734904,44.11,81313.79,117.3,0.0007,0.0,0.06188]
[1778109739939,44.11,81314.43,117.3,0.0007,0.0,0.06199]
[1778109744974,44.11,81318.61,117.3,0.00071,0.0,0.06273]
[1778109750009,44.11,81314.6,117.3,0.0007,0.0,0.06202]
[1778109755044,44.11,81314.56,117.3,0.00069,0.0,0.06134]
[1778109760079,44.11,81323.47,117.3,0.00071,0.0,0.06292]
[1778109765114,44.11,81323.97,117.3,0.00071,0.0,0.06301]
[1778109770149,44.11,81325.05,117.3,0.00072,0.0,0.0632]
[1778109775184,44.11,81325.3,117.3,0.00072,0.0,0.06325]
[1778109780219,44.11,81325.59,117.3,0.00072,0.0,0.0633]
[1778109785254,44.11,81324.99,117.3,0.00072,0.0,0.06319]
[1778109790289,44.11,81325.68,117.3,0.00072,0.0,0.06332]
[1778109795324,44.11,81328.41,117.3,0.00072,0.0,0.06381]
[1778109800765,44.11,81328.48,117.3,0.00072,0.0,0.06382]
[1778109807411,44.11,81329.31,117.3,0.00073,0.0,0.06397]
[1778109812446,44.11,81329.6,117.3,0.00072,0.0,0.06334]
[1778109817481,44.11,81330.27,117.3,0.00072,0.0,0.06346]
[1778109822518,44.11,81330.59,117.3,0.00072,0.0,0.06352]
[1778109827553,44.11,81336.24,117.3,0.00073,0.0,0.06455]
[1778109832589,44.11,81340.34,117.3,0.00074,0.0,0.0653]
[1778109837624,44.11,81340.03,117.3,0.00074,0.0,0.06524]
[1778109842659,44.11,81340.36,117.3,0.00074,0.0,0.06531]
[1778109848702,44.11,81340.46,117.3,0.00074,0.0,0.06532]
[1778109853737,44.11,81343.19,117.3,0.00075,0.0,0.06583]
[1778109858773,44.11,81344.19,117.3,0.00075,0.0,0.06602]
[1778109863807,44.11,81344.24,117.3,0.00075,0.0,0.06603]
[1778109868842,44.11,81345.25,117.3,0.00075,0.0,0.06622]
[1778109873877,44.11,81347.25,117.3,0.00075,0.0,0.06588]
[1778109878912,44.11,81347.49,117.3,0.00075,0.0,0.06593]
[1778109883947,44.11,81348.34,117.3,0.00075,0.0,0.06608]
[1778109888985,44.11,81351.52,117.3,0.00076,0.0,0.06668]
[1778109894017,44.11,81357.14,117.3,0.00077,0.0,0.06775]
[1778109900059,44.11,81358.14,117.3,0.00078,0.0,0.06795]
[1778109905094,44.11,81359.59,117.3,0.00078,0.0,0.06822]
[1778109910129,44.11,81365.25,117.3,0.00079,0.0,0.06932]
[1778109915164,44.11,81368.5,117.3,0.0008,0.0,0.06996]
[1778109920199,44.11,81358.44,117.3,0.00078,0.0,0.068]
[1778109925234,44.11,81356.95,117.3,0.00077,0.0,0.06772]
[1778109930269,44.11,81357.0,117.3,0.00077,0.0,0.06773]
[1778109938325,44.11,81356.4,117.3,0.00076,0.0,0.06689]
[1778109943360,44.11,81356.54,117.3,0.00076,0.0,0.06691]
[1778109948923,44.11,81356.64,117.3,0.00076,0.0,0.06693]
[1778109956451,44.11,81356.64,117.3,0.00076,0.0,0.06693]
[1778109961487,44.11,81364.5,117.3,0.00078,0.0,0.06844]
[1778109966524,44.11,81368.91,117.3,0.00079,0.0,0.0693]
[1778109971569,44.11,81371.02,117.3,0.0008,0.0,0.06971]
[1778109976604,44.11,81373.36,117.3,0.0008,0.0,0.07018]
[1778109981638,44.11,81380.47,117.3,0.00082,0.0,0.0716]
[1778109986673,44.11,81381.2,117.3,0.00082,0.0,0.07174]
[1778109991708,44.11,81384.22,117.3,0.00082,0.0,0.07159]
[1778109996743,44.11,81380.88,117.3,0.00081,0.0,0.07092]
[1778109998184,44.11,81378.92,117.3,0.00081,0.0,0.07053]
[1778110001286,44.11,81382.21,117.3,0.00082,0.0,0.07118]
[1778110004276,44.11,81382.24,117.3,0.00082,0.0,0.07119]
[1778110007448,44.11,81376.44,117.3,0.0008,0.0,0.07003]
[1778110013863,44.11,81376.38,117.3,0.0008,0.0,0.07002]
[1778110018898,44.11,81373.32,117.3,0.0008,0.0,0.06942]
[1778110021919,44.11,81365.82,117.3,0.00078,0.0,0.06796]
[1778110026955,44.11,81362.37,117.3,0.00077,0.0,0.0673]
[1778110031990,44.11,81365.04,117.3,0.00078,0.0,0.06781]
[1778110037025,44.11,81365.85,117.3,0.00078,0.0,0.06797]
[1778110045081,44.11,81364.83,117.3,0.00078,0.0,0.06777]
[1778110050116,44.11,81364.97,117.3,0.00078,0.0,0.0678]
[1778110055151,44.11,81365.03,117.3,0.00077,0.0,0.06708]
[1778110063208,44.11,81365.51,117.3,0.00077,0.0,0.06717]
[1778110075292,44.11,81365.19,117.3,0.00077,0.0,0.06711]
[1778110078313,44.11,81375.13,117.3,0.00079,0.0,0.06903]
[1778110083348,44.11,81377.63,117.3,0.0008,0.0,0.06952]
[1778110086369,44.11,81384.53,117.3,0.00082,0.0,0.07089]
[1778110091404,44.11,81387.43,117.3,0.00082,0.0,0.07147]
[1778110096910,44.11,81388.28,117.3,0.00082,0.0,0.07164]
[1778110102481,44.11,81390.77,117.3,0.00083,0.0,0.07215]
[1778110107516,44.11,81390.86,117.3,0.00083,0.0,0.07217]
[1778110112551,44.11,81391.31,117.3,0.00082,0.0,0.07149]
[1778110119600,44.11,81391.62,117.3,0.00082,0.0,0.07155]
[1778110124638,44.11,81385.8,117.3,0.00081,0.0,0.07039]
[1778110129673,44.11,81382.01,117.3,0.0008,0.0,0.06963]
[1778110130183,44.11,81382.01,117.3,0.0008,0.0,0.06963]
[1778110135715,44.11,81379.05,117.3,0.00079,0.0,0.06905]
[1778110141757,44.11,81378.59,117.3,0.00079,0.0,0.06896]
[1778110151827,44.11,81379.15,117.3,0.00079,0.0,0.06907]
[1778110156862,44.11,81379.79,117.3,0.0008,0.0,0.0692]
[1778110161897,44.11,81379.8,117.3,0.0008,0.0,0.0692]
[1778110167939,44.11,81379.89,117.3,0.0008,0.0,0.06922]
[1778110173981,44.11,81382.72,117.3,0.00079,0.0,0.06903]
[1778110179016,44.11,81382.54,117.3,0.00079,0.0,0.06899]
[1778110184051,44.11,81379.97,117.3,0.00079,0.0,0.06849]
[1778110190093,44.11,81380.87,117.3,0.00079,0.0,0.06867]
[1778110195128,44.11,81382.1,117.3,0.00079,0.0,0.06891]
[1778110200163,44.11,81382.44,117.3,0.00079,0.0,0.06897]
[1778110204744,44.11,81381.1,117.3,0.00079,0.0,0.06871]
[1778110205271,44.11,81381.1,117.3,0.00079,0.0,0.06871]
[1778110212247,44.11,81384.52,117.3,0.0008,0.0,0.06938]
[1778110215563,44.11,81390.68,117.3,0.00081,0.0,0.0706]
[1778110215651,44.11,81390.68,117.3,0.00081,0.0,0.0706]
[1778110221312,44.11,81390.95,117.3,0.00081,0.0,0.07065]
[1778110226347,44.11,81390.13,117.3,0.00081,0.0,0.07049]
[1778110231382,44.11,81385.37,117.3,0.00079,0.0,0.0688]
[1778110236419,44.11,81387.08,117.3,0.0008,0.0,0.06913]
[1778110241454,44.11,81390.35,117.3,0.0008,0.0,0.06978]
[1778110246489,44.11,81393.21,117.3,0.00081,0.0,0.07035]
[1778110251525,44.11,81394.48,117.3,0.00081,0.0,0.0706]
[1778110256560,44.11,81394.69,117.3,0.00081,0.0,0.07064]
[1778110259581,44.11,81387.57,117.3,0.0008,0.0,0.06923]
[1778110261595,44.11,81380.27,117.3,0.00078,0.0,0.06781]
[1778110266631,44.11,81377.4,117.3,0.00077,0.0,0.06726]
[1778110271666,44.11,81380.6,117.3,0.00078,0.0,0.06787]
[1778110276701,44.11,81378.41,117.3,0.00077,0.0,0.06745]
[1778110282743,44.11,81378.78,117.3,0.00078,0.0,0.06752]
[1778110288785,44.11,81378.74,117.3,0.00078,0.0,0.06752]
[1778110289793,44.11,81370.93,117.3,0.00076,0.0,0.06603]
[1778110291806,44.11,81360.08,117.3,0.00072,0.0,0.06331]
[1778110292832,44.11,81360.08,117.3,0.00072,0.0,0.06331]
[1778110293536,44.11,81359.72,117.3,0.00072,0.0,0.06325]
[1778110299863,44.11,81357.26,117.3,0.00072,0.0,0.0628]
[1778110304898,44.11,81357.35,117.3,0.00072,0.0,0.06282]
[1778110309221,44.11,81342.75,117.3,0.00069,0.0,0.06024]
[1778110315975,44.11,81339.1,117.3,0.00068,0.0,0.05961]
[1778110322019,44.11,81341.56,117.3,0.00068,0.0,0.06003]
[1778110327054,44.11,81341.71,117.3,0.00068,0.0,0.06006]
[1778110329069,44.11,81348.63,117.3,0.0007,0.0,0.06127]
[1778110333097,44.11,81362.42,117.3,0.00073,0.0,0.06374]
[1778110338132,44.11,81370.03,117.3,0.00075,0.0,0.06514]
[1778110343167,44.11,81370.44,117.3,0.00075,0.0,0.06522]
[1778110348202,44.11,81370.04,117.3,0.00075,0.0,0.06515]
[1778110353237,44.11,81370.68,117.3,0.00074,0.0,0.06455]
[1778110358272,44.11,81374.37,117.3,0.00075,0.0,0.06524]
[1778110363307,44.11,81374.83,117.3,0.00075,0.0,0.06532]
[1778110370356,44.11,81374.56,117.3,0.00075,0.0,0.06527]
[1778110375391,44.11,81373.04,117.3,0.00075,0.0,0.06499]
[1778110380426,44.11,81374.94,117.3,0.00075,0.0,0.06534]
[1778110385462,44.11,81374.18,117.3,0.00075,0.0,0.0652]
[1778110390498,44.11,81380.34,117.3,0.00076,0.0,0.06636]
[1778110396449,44.11,81382.27,117.3,0.00077,0.0,0.06673]
[1778110401576,44.11,81384.03,117.3,0.00077,0.0,0.06706]
[1778110406611,44.11,81382.66,117.3,0.00077,0.0,0.0668]
[1778110411646,44.11,81384.54,117.3,0.00076,0.0,0.06643]
[1778110416681,44.11,81385.17,117.3,0.00077,0.0,0.06655]
[1778110417476,44.11,81385.17,117.3,0.00077,0.0,0.06655]
[1778110422723,44.11,81387.18,117.3,0.00077,0.0,0.06693]
[1778110427758,44.11,81386.77,117.3,0.00077,0.0,0.06686]
[1778110428480,44.11,81386.77,117.3,0.00077,0.0,0.06686]
[1778110433800,44.11,81387.96,117.3,0.00077,0.0,0.06708]
[1778110441856,44.11,81386.27,117.3,0.00077,0.0,0.06676]
[1778110446891,44.11,81386.76,117.3,0.00077,0.0,0.06685]
[1778110452934,44.11,81389.63,117.3,0.00078,0.0,0.0674]
[1778110456961,44.11,81396.16,117.3,0.00079,0.0,0.06867]
[1778110461997,44.11,81403.65,117.3,0.00081,0.0,0.07015]
[1778110467035,44.11,81405.21,117.3,0.00081,0.0,0.07046]
[1778110473077,44.11,81405.24,117.3,0.00081,0.0,0.0697]
[1778110475091,44.11,81398.01,117.3,0.00079,0.0,0.06828]
[1778110476098,44.11,81391.43,117.3,0.00077,0.0,0.06701]
[1778110481133,44.11,81391.37,117.3,0.00077,0.0,0.067]
[1778110488182,44.11,81392.98,117.3,0.00078,0.0,0.06731]
[1778110493217,44.11,81392.45,117.3,0.00078,0.0,0.06721]
[1778110500266,44.11,81392.02,117.3,0.00077,0.0,0.06713]
[1778110501273,44.11,81376.96,117.3,0.00074,0.0,0.06429]
[1778110502283,44.11,81366.87,117.3,0.00072,0.0,0.06246]
[1778110505305,44.11,81360.27,117.3,0.0007,0.0,0.06128]
[1778110510341,44.11,81358.77,117.3,0.0007,0.0,0.06102]
[1778110514729,44.11,81356.72,117.3,0.00069,0.0,0.06066]
[1778110520410,44.11,81354.93,117.3,0.00069,0.0,0.06034]
[1778110526453,44.11,81355.26,117.3,0.00069,0.0,0.0604]
[1778110531487,44.11,81358.81,117.3,0.00069,0.0,0.06034]
[1778110536523,44.11,81365.0,117.3,0.0007,0.0,0.06143]
[1778110541558,44.11,81367.55,117.3,0.00071,0.0,0.06189]
[1778110546593,44.11,81366.06,117.3,0.00071,0.0,0.06162]
[1778110551629,44.11,81363.32,117.3,0.0007,0.0,0.06114]
[1778110556664,44.11,81362.55,117.3,0.0007,0.0,0.061]
[1778110561701,44.11,81365.73,117.3,0.00071,0.0,0.06156]
[1778110566735,44.11,81365.19,117.3,0.0007,0.0,0.06147]
[1778110571771,44.11,81365.38,117.3,0.0007,0.0,0.0615]
[1778110577630,44.11,81360.57,117.3,0.00069,0.0,0.06065]
[1778110582848,44.11,81353.15,117.3,0.00068,0.0,0.05936]
[1778110587883,44.11,81352.56,117.3,0.00068,0.0,0.05926]
[1778110588643,44.11,81352.56,117.3,0.00068,0.0,0.05926]
[1778110597953,44.11,81356.27,117.3,0.00068,0.0,0.05923]
[1778110603995,44.11,81356.69,117.3,0.00068,0.0,0.05931]
[1778110609030,44.11,81357.11,117.3,0.00068,0.0,0.05938]
[1778110614065,44.11,81357.02,117.3,0.00068,0.0,0.05936]
[1778110619100,44.11,81356.35,117.3,0.00068,0.0,0.05925]
[1778110625142,44.11,81356.79,117.3,0.00068,0.0,0.05932]
[1778110627156,44.11,81350.16,117.3,0.00066,0.0,0.05819]
[1778110632191,44.11,81348.59,117.3,0.00066,0.0,0.05793]
[1778110637226,44.11,81348.68,117.3,0.00066,0.0,0.05794]
[1778110642261,44.11,81343.68,117.3,0.00065,0.0,0.05711]
[1778110647298,44.11,81342.31,117.3,0.00065,0.0,0.05688]
[1778110649311,44.11,81335.53,117.3,0.00063,0.0,0.05577]
[1778110654346,44.11,81336.21,117.3,0.00063,0.0,0.05525]
[1778110661396,44.11,81343.61,117.3,0.00064,0.0,0.05645]
[1778110666431,44.11,81345.9,117.3,0.00065,0.0,0.05683]
[1778110671468,44.11,81342.8,117.3,0.00064,0.0,0.05632]
[1778110676503,44.11,81338.11,117.3,0.00063,0.0,0.05555]
[1778110681538,44.11,81335.51,117.3,0.00063,0.0,0.05513]
[1778110686573,44.11,81329.17,117.3,0.00062,0.0,0.05412]
[1778110687580,44.11,81321.26,117.3,0.0006,0.0,0.05288]
[1778110692615,44.11,81326.07,117.3,0.00061,0.0,0.05363]
[1778110697651,44.11,81325.79,117.3,0.00061,0.0,0.05359]
[1778110702686,44.11,81326.02,117.3,0.00061,0.0,0.05362]
[1778110704700,44.11,81335.96,117.3,0.00063,0.0,0.05521]
[1778110709735,44.11,81335.3,117.3,0.00063,0.0,0.0551]
[1778110714770,44.11,81335.14,117.3,0.00062,0.0,0.05445]
[1778110719808,44.11,81337.84,117.3,0.00063,0.0,0.05488]
[1778110726857,44.11,81339.05,117.3,0.00063,0.0,0.05508]
[1778110731892,44.11,81338.85,117.3,0.00063,0.0,0.05504]
[1778110738941,44.11,81339.18,117.3,0.00063,0.0,0.0551]
[1778110744983,44.11,81339.35,117.3,0.00063,0.0,0.05512]
[1778110750019,44.11,81349.93,117.3,0.00065,0.0,0.05685]
[1778110753040,44.11,81342.64,117.3,0.00063,0.0,0.05566]
[1778110758075,44.11,81342.26,117.3,0.00063,0.0,0.05559]
[1778110763110,44.11,81340.89,117.3,0.00063,0.0,0.05537]
[1778110768145,44.11,81340.8,117.3,0.00063,0.0,0.05536]
[1778110774187,44.11,81340.02,117.3,0.00062,0.0,0.0546]
[1778110782243,44.11,81338.65,117.3,0.00062,0.0,0.05438]
[1778110788285,44.11,81338.45,117.3,0.00062,0.0,0.05435]
[1778110793322,44.11,81338.36,117.3,0.00062,0.0,0.05434]
[1778110794329,44.11,81331.22,117.3,0.00061,0.0,0.05321]
[1778110800371,44.11,81330.6,117.3,0.0006,0.0,0.05312]
[1778110805406,44.11,81328.65,117.3,0.0006,0.0,0.05281]
[1778110812455,44.11,81328.48,117.3,0.0006,0.0,0.05279]
[1778110817490,44.11,81324.58,117.3,0.00059,0.0,0.05218]
[1778110822525,44.11,81318.86,117.3,0.00058,0.0,0.05131]
[1778110827560,44.11,81316.87,117.3,0.00058,0.0,0.05101]
[1778110834609,44.11,81316.88,117.3,0.00057,0.0,0.05042]
[1778110839644,44.11,81317.73,117.3,0.00057,0.0,0.05055]
[1778110845686,44.11,81318.0,117.3,0.00057,0.0,0.05059]
[1778110849714,44.11,81325.0,117.3,0.00059,0.0,0.05165]
[1778110852735,44.11,81332.43,117.3,0.0006,0.0,0.05279]
[1778110857820,44.11,81332.56,117.3,0.0006,0.0,0.05281]
[1778110862855,44.11,81331.1,117.3,0.0006,0.0,0.05258]
[1778110867890,44.11,81328.99,117.3,0.00059,0.0,0.05226]
[1778110872925,44.11,81331.17,117.3,0.0006,0.0,0.05259]
[1778110877960,44.11,81333.32,117.3,0.0006,0.0,0.05293]
[1778110891051,44.11,81332.69,117.3,0.00059,0.0,0.05222]
[1778110895079,44.11,81339.59,117.3,0.00061,0.0,0.05329]
[1778110900114,44.11,81341.21,117.3,0.00061,0.0,0.05355]
[1778110905149,44.11,81342.49,117.3,0.00061,0.0,0.05375]
[1778110916226,44.11,81342.51,117.3,0.00061,0.0,0.05375]
[1778110925289,44.11,81342.23,117.3,0.00061,0.0,0.05371]
[1778110929317,44.11,81352.33,117.3,0.00063,0.0,0.05532]
[1778110935359,44.11,81352.15,117.3,0.00063,0.0,0.0553]
[1778110940396,44.11,81356.29,117.3,0.00064,0.0,0.05597]
[1778110948452,44.11,81359.3,117.3,0.00065,0.0,0.05647]
[1778110949595,44.11,81359.3,117.3,0.00065,0.0,0.05647]
[1778110951908,44.11,81361.89,117.3,0.00065,0.0,0.05689]
[1778110954587,44.11,81364.65,117.3,0.00065,0.0,0.0567]
[1778110959009,44.11,81371.76,117.3,0.00067,0.0,0.05789]
[1778110964564,44.11,81372.36,117.3,0.00067,0.0,0.058]
[1778110969599,44.11,81376.59,117.3,0.00068,0.0,0.05872]
[1778110974634,44.11,81375.96,117.3,0.00067,0.0,0.05861]
[1778110979669,44.11,81375.59,117.3,0.00067,0.0,0.05854]
[1778110984705,44.11,81376.31,117.3,0.00067,0.0,0.05867]
[1778110989739,44.11,81372.74,117.3,0.00067,0.0,0.05806]
[1778110994774,44.11,81370.44,117.3,0.00066,0.0,0.05767]
[1778110999811,44.11,81374.42,117.3,0.00067,0.0,0.05835]
[1778111004846,44.11,81373.76,117.3,0.00067,0.0,0.05823]
[1778111005064,44.11,81373.76,117.3,0.00067,0.0,0.05823]
[1778111010888,44.11,81374.68,117.3,0.00067,0.0,0.05839]
[1778111016071,44.11,81374.28,117.3,0.00066,0.0,0.05766]
[1778111021965,44.11,81374.71,117.3,0.00066,0.0,0.05773]
[1778111026844,44.11,81375.79,117.3,0.00067,0.0,0.05791]
[1778111032037,44.11,81376.86,117.3,0.00067,0.0,0.0581]
[1778111040093,44.11,81376.17,117.3,0.00067,0.0,0.05798]
[1778111043114,44.11,81368.76,117.3,0.00065,0.0,0.05674]
[1778111048152,44.11,81368.1,117.3,0.00065,0.0,0.05663]
[1778111053188,44.11,81366.11,117.3,0.00065,0.0,0.0563]
[1778111058222,44.11,81361.84,117.3,0.00064,0.0,0.0556]
[1778111063257,44.11,81361.74,117.3,0.00064,0.0,0.05558]
[1778111068292,44.11,81361.87,117.3,0.00064,0.0,0.0556]
[1778111073327,44.11,81361.79,117.3,0.00063,0.0,0.05495]
[1778111079369,44.11,81360.87,117.3,0.00063,0.0,0.0548]
[1778111083397,44.11,81352.99,117.3,0.00061,0.0,0.05354]
[1778111089439,44.11,81352.1,117.3,0.00061,0.0,0.0534]
[1778111094474,44.11,81355.41,117.3,0.00062,0.0,0.05393]
[1778111100516,44.11,81354.67,117.3,0.00062,0.0,0.05381]
[1778111101160,44.11,81354.67,117.3,0.00062,0.0,0.05381]
[1778111107565,44.11,81357.72,117.3,0.00062,0.0,0.0543]
[1778111112600,44.11,81357.75,117.3,0.00062,0.0,0.0543]
[1778111116628,44.11,81366.63,117.3,0.00064,0.0,0.05574]
[1778111122670,44.11,81369.36,117.3,0.00065,0.0,0.05619]
[1778111125694,44.11,81376.45,117.3,0.00066,0.0,0.05737]
[1778111130729,44.11,81376.9,117.3,0.00066,0.0,0.05744]
[1778111135764,44.11,81376.97,117.3,0.00065,0.0,0.0568]
[1778111139792,44.11,81367.77,117.3,0.00063,0.0,0.05528]
[1778111142813,44.11,81360.58,117.3,0.00062,0.0,0.05412]
[1778111146184,44.11,81360.12,117.3,0.00062,0.0,0.05405]
[1778111154897,44.11,81370.72,117.3,0.00064,0.0,0.05576]
[1778111159932,44.11,81374.66,117.3,0.00065,0.0,0.05641]
[1778111164968,44.11,81375.64,117.3,0.00065,0.0,0.05658]
[1778111170007,44.11,81375.4,117.3,0.00065,0.0,0.05654]
[1778111176045,44.11,81377.99,117.3,0.00066,0.0,0.05697]
[1778111180709,44.11,81377.97,117.3,0.00066,0.0,0.05696]
[1778111186188,44.11,81379.64,117.3,0.00066,0.0,0.05724]
[1778111193816,44.11,81385.87,117.3,0.00066,0.0,0.05763]
[1778111199214,44.11,81386.34,117.3,0.00067,0.0,0.05771]
[1778111204249,44.11,81387.67,117.3,0.00067,0.0,0.05794]
[1778111209284,44.11,81388.41,117.3,0.00067,0.0,0.05806]
[1778111215326,44.11,81382.01,117.3,0.00066,0.0,0.05698]
[1778111217340,44.11,81373.28,117.3,0.00064,0.0,0.05554]
[1778111219050,44.11,81366.41,117.3,0.00062,0.0,0.05443]
[1778111221368,44.11,81355.93,117.3,0.0006,0.0,0.05277]
[1778111226403,44.11,81351.67,117.3,0.0006,0.0,0.05211]
[1778111231438,44.11,81351.69,117.3,0.0006,0.0,0.05211]
[1778111236473,44.11,81355.48,117.3,0.0006,0.0,0.0527]
[1778111237301,44.11,81355.48,117.3,0.0006,0.0,0.0527]
[1778111242515,44.11,81355.33,117.3,0.0006,0.0,0.05267]
[1778111247552,44.11,81355.71,117.3,0.0006,0.0,0.05273]
[1778111252586,44.11,81355.51,117.3,0.0006,0.0,0.05209]
[1778111257621,44.11,81356.0,117.3,0.0006,0.0,0.05216]
[1778111261649,44.11,81346.69,117.3,0.00058,0.0,0.05074]
[1778111264670,44.11,81337.87,117.3,0.00056,0.0,0.04943]
[1778111269705,44.11,81345.35,117.3,0.00058,0.0,0.05054]
[1778111274740,44.11,81344.16,117.3,0.00058,0.0,0.05036]
[1778111279775,44.11,81345.25,117.3,0.00058,0.0,0.05053]
[1778111284810,44.11,81343.51,117.3,0.00057,0.0,0.05027]
[1778111290852,44.11,81343.72,117.3,0.00057,0.0,0.0503]
[1778111297901,44.11,81342.95,117.3,0.00057,0.0,0.05018]
[1778111302938,44.11,81344.42,117.3,0.00058,0.0,0.0504]
[1778111303944,44.11,81354.74,117.3,0.0006,0.0,0.05197]
[1778111308979,44.11,81358.6,117.3,0.0006,0.0,0.05257]
[1778111314014,44.11,81346.89,117.3,0.00057,0.0,0.05018]
[1778111315021,44.11,81340.28,117.3,0.00056,0.0,0.0492]
[1778111317035,44.11,81331.08,117.3,0.00055,0.0,0.04787]
[1778111322070,44.11,81336.77,117.3,0.00056,0.0,0.04869]
[1778111327105,44.11,81338.32,117.3,0.00056,0.0,0.04891]
[1778111330126,44.11,81347.37,117.3,0.00057,0.0,0.05025]
[1778111335161,44.11,81350.38,117.3,0.00058,0.0,0.0507]
[1778111340196,44.11,81351.57,117.3,0.00058,0.0,0.05088]
[1778111345231,44.11,81345.01,117.3,0.00057,0.0,0.0499]
[1778111348252,44.11,81352.17,117.3,0.00058,0.0,0.05097]
[1778111353288,44.11,81352.12,117.3,0.00058,0.0,0.05096]
[1778111358323,44.11,81346.56,117.3,0.00057,0.0,0.05013]
[1778111363358,44.11,81344.55,117.3,0.00057,0.0,0.04983]
[1778111368393,44.11,81345.97,117.3,0.00057,0.0,0.05004]
[1778111373428,44.11,81346.38,117.3,0.00057,0.0,0.04951]
[1778111376449,44.11,81352.92,117.3,0.00058,0.0,0.05049]
[1778111381485,44.11,81353.13,117.3,0.00058,0.0,0.05052]
[1778111386519,44.11,81350.29,117.3,0.00057,0.0,0.05009]
[1778111391554,44.11,81349.18,117.3,0.00057,0.0,0.04993]
[1778111398603,44.11,81349.07,117.3,0.00057,0.0,0.04991]
[1778111403638,44.11,81339.96,117.3,0.00055,0.0,0.04857]
[1778111408673,44.11,81336.45,117.3,0.00055,0.0,0.04806]
[1778111413711,44.11,81338.6,117.3,0.00055,0.0,0.04837]
[1778111418746,44.11,81335.84,117.3,0.00055,0.0,0.04798]
[1778111424788,44.11,81335.48,117.3,0.00055,0.0,0.04792]
[1778111429823,44.11,81335.63,117.3,0.00055,0.0,0.04795]
[1778111434858,44.11,81334.3,117.3,0.00054,0.0,0.04719]
[1778111439893,44.11,81333.71,117.3,0.00054,0.0,0.0471]
[1778111444928,44.11,81346.29,117.3,0.00056,0.0,0.04891]
[1778111449963,44.11,81347.71,117.3,0.00056,0.0,0.04912]
[1778111452984,44.11,81354.35,117.3,0.00057,0.0,0.0501]
[1778111458019,44.11,81354.18,117.3,0.00057,0.0,0.05008]
[1778111464061,44.11,81349.18,117.3,0.00056,0.0,0.04934]
[1778111470103,44.11,81349.2,117.3,0.00056,0.0,0.04934]
[1778111475138,44.11,81348.66,117.3,0.00056,0.0,0.04926]
[1778111480173,44.11,81352.25,117.3,0.00057,0.0,0.04979]
[1778111482188,44.11,81364.04,117.3,0.00059,0.0,0.05157]
[1778111487225,44.11,81369.62,117.3,0.0006,0.0,0.05243]
[1778111489239,44.11,81377.33,117.3,0.00062,0.0,0.05365]
[1778111495281,44.11,81377.55,117.3,0.00061,0.0,0.05305]
[1778111502330,44.11,81380.19,117.3,0.00062,0.0,0.05347]
[1778111507365,44.11,81383.96,117.3,0.00062,0.0,0.05407]
[1778111512400,44.11,81383.37,117.3,0.00062,0.0,0.05398]
[1778111517435,44.11,81383.94,117.3,0.00062,0.0,0.05407]
[1778111519449,44.11,81391.31,117.3,0.00064,0.0,0.05526]
[1778111524485,44.11,81386.72,117.3,0.00063,0.0,0.05452]
[1778111524596,44.11,81386.72,117.3,0.00063,0.0,0.05452]
[1778111530526,44.11,81379.32,117.3,0.00061,0.0,0.05333]
[1778111535561,44.11,81378.64,117.3,0.00061,0.0,0.05323]
[1778111540596,44.11,81379.4,117.3,0.00061,0.0,0.05335]
[1778111545631,44.11,81382.1,117.3,0.00062,0.0,0.05377]
[1778111550666,44.11,81384.78,117.3,0.00063,0.0,0.0542]
[1778111555702,44.11,81390.9,117.3,0.00063,0.0,0.05455]
[1778111560737,44.11,81392.23,117.3,0.00063,0.0,0.05477]
[1778111565772,44.11,81390.97,117.3,0.00063,0.0,0.05456]
[1778111570807,44.11,81396.06,117.3,0.00064,0.0,0.05539]
[1778111576849,44.11,81398.63,117.3,0.00065,0.0,0.05581]
[1778111581884,44.11,81401.46,117.3,0.00065,0.0,0.05628]
[1778111587926,44.11,81406.12,117.3,0.00066,0.0,0.05706]
[1778111592961,44.11,81410.3,117.3,0.00067,0.0,0.05777]
[1778111597996,44.11,81418.96,117.3,0.00069,0.0,0.05926]
[1778111604042,44.11,81416.09,117.3,0.00068,0.0,0.05876]
[1778111609077,44.11,81411.91,117.3,0.00067,0.0,0.05804]
[1778111611091,44.11,81405.76,117.3,0.00065,0.0,0.05634]
[1778111616126,44.11,81403.71,117.3,0.00065,0.0,0.056]
[1778111621161,44.11,81407.28,117.3,0.00066,0.0,0.05659]
[1778111626196,44.11,81409.38,117.3,0.00066,0.0,0.05694]
[1778111631232,44.11,81408.67,117.3,0.00066,0.0,0.05683]
[1778111636267,44.11,81417.4,117.3,0.00068,0.0,0.05831]
[1778111641302,44.11,81410.2,117.3,0.00066,0.0,0.05708]
[1778111648356,44.11,81407.39,117.3,0.00066,0.0,0.05661]
[1778111653391,44.11,81408.16,117.3,0.00066,0.0,0.05674]
[1778111655406,44.11,81419.88,117.3,0.00068,0.0,0.05874]
[1778111660440,44.11,81420.81,117.3,0.00069,0.0,0.0589]
[1778111665476,44.11,81428.08,117.3,0.0007,0.0,0.06017]
[1778111673532,44.11,81430.31,117.3,0.0007,0.0,0.05987]
[1778111678567,44.11,81429.98,117.3,0.0007,0.0,0.05981]
[1778111678776,44.11,81429.98,117.3,0.0007,0.0,0.05981]
[1778111684609,44.11,81431.13,117.3,0.0007,0.0,0.06001]
[1778111689644,44.11,81431.66,117.3,0.0007,0.0,0.0601]
[1778111694679,44.11,81432.44,117.3,0.0007,0.0,0.06024]
[1778111701728,44.11,81432.62,117.3,0.0007,0.0,0.06027]
[1778111706763,44.11,81433.5,117.3,0.00071,0.0,0.06043]
[1778111712805,44.11,81433.16,117.3,0.0007,0.0,0.06037]
[1778111715826,44.11,81426.21,117.3,0.00069,0.0,0.05915]
[1778111720861,44.11,81426.26,117.3,0.00069,0.0,0.05916]
[1778111725896,44.11,81426.61,117.3,0.00069,0.0,0.05922]
[1778111730931,44.11,81429.33,117.3,0.0007,0.0,0.05969]
[1778111736975,44.11,81430.81,117.3,0.00069,0.0,0.05926]
[1778111738989,44.11,81437.3,117.3,0.00071,0.0,0.06041]
[1778111744024,44.11,81437.38,117.3,0.00071,0.0,0.06042]
[1778111750066,44.11,81438.99,117.3,0.00071,0.0,0.06071]
[1778111756109,44.11,81438.5,117.3,0.00071,0.0,0.06062]
[1778111761144,44.11,81438.48,117.3,0.00071,0.0,0.06062]
[1778111768193,44.11,81438.1,117.3,0.00071,0.0,0.06055]
[1778111774235,44.11,81437.18,117.3,0.00071,0.0,0.06038]
[1778111780277,44.11,81436.81,117.3,0.0007,0.0,0.06032]
[1778111785313,44.11,81438.55,117.3,0.00071,0.0,0.06063]
[1778111792418,44.11,81438.23,117.3,0.0007,0.0,0.05987]
[1778111797453,44.11,81435.1,117.3,0.00069,0.0,0.05932]
[1778111802488,44.11,81434.23,117.3,0.00069,0.0,0.05917]
[1778111808530,44.11,81435.87,117.3,0.00069,0.0,0.05946]
[1778111813565,44.11,81438.25,117.3,0.0007,0.0,0.05987]
[1778111818600,44.11,81439.84,117.3,0.0007,0.0,0.06016]
[1778111823636,44.11,81439.84,117.3,0.0007,0.0,0.06016]
[1778111828671,44.11,81446.04,117.3,0.00072,0.0,0.06126]
[1778111833707,44.11,81441.62,117.3,0.00071,0.0,0.06047]
[1778111838742,44.11,81442.74,117.3,0.00071,0.0,0.06067]
[1778111843777,44.11,81442.29,117.3,0.00071,0.0,0.06059]
[1778111848813,44.11,81438.6,117.3,0.0007,0.0,0.05994]
[1778111851834,44.11,81430.78,117.3,0.00068,0.0,0.05789]
[1778111856870,44.11,81430.88,117.3,0.00068,0.0,0.0579]
[1778111861905,44.11,81433.71,117.3,0.00068,0.0,0.05839]
[1778111866940,44.11,81436.34,117.3,0.00069,0.0,0.05885]
[1778111872983,44.11,81436.45,117.3,0.00069,0.0,0.05887]
[1778111878019,44.11,81436.48,117.3,0.00069,0.0,0.05887]
[1778111883054,44.11,81438.64,117.3,0.00069,0.0,0.05925]
[1778111888089,44.11,81432.22,117.3,0.00068,0.0,0.05813]
[1778111895138,44.11,81432.32,117.3,0.00068,0.0,0.05815]
[1778111901183,44.11,81433.09,117.3,0.00068,0.0,0.05828]
[1778111909727,44.11,81433.13,117.3,0.00068,0.0,0.05829]
[1778111915281,44.11,81433.08,117.3,0.00067,0.0,0.0576]
[1778111920318,44.11,81433.32,117.3,0.00067,0.0,0.05764]
[1778111925353,44.11,81433.3,117.3,0.00067,0.0,0.05764]
[1778111930388,44.11,81435.81,117.3,0.00068,0.0,0.05807]
[1778111935423,44.11,81437.37,117.3,0.00068,0.0,0.05834]
[1778111941465,44.11,81437.59,117.3,0.00068,0.0,0.05838]
[1778111946500,44.11,81435.94,117.3,0.00068,0.0,0.05809]
[1778111951535,44.11,81436.61,117.3,0.00068,0.0,0.05821]
[1778111955563,44.11,81444.74,117.3,0.0007,0.0,0.05962]
[1778111961605,44.11,81444.19,117.3,0.0007,0.0,0.05953]
[1778111966640,44.11,81443.52,117.3,0.0007,0.0,0.05941]
[1778111971676,44.11,81442.34,117.3,0.00069,0.0,0.05851]
[1778111977718,44.11,81442.99,117.3,0.00069,0.0,0.05862]
[1778111982753,44.11,81438.56,117.3,0.00068,0.0,0.05786]
[1778111987788,44.11,81439.06,117.3,0.00068,0.0,0.05795]
[1778111995844,44.11,81437.57,117.3,0.00067,0.0,0.05769]
[1778112000879,44.11,81436.87,117.3,0.00067,0.0,0.05757]
[1778112002893,44.11,81430.04,117.3,0.00066,0.0,0.05642]
[1778112004454,44.11,81430.22,117.3,0.00066,0.0,0.05645]
[1778112005960,44.11,81424.18,117.3,0.00065,0.0,0.05544]
[1778112006059,44.11,81415.22,117.3,0.00063,0.0,0.05398]
[1778112007520,44.11,81415.11,117.3,0.00063,0.0,0.05396]
[1778112010523,44.11,81420.49,117.3,0.00064,0.0,0.05483]
[1778112011958,44.11,81432.07,117.3,0.00066,0.0,0.05676]
[1778112013691,44.11,81432.18,117.3,0.00066,0.0,0.05677]
[1778112014788,44.11,81435.61,117.3,0.00067,0.0,0.05736]
[1778112016750,44.11,81443.74,117.3,0.00069,0.0,0.05875]
[1778112017441,44.11,81445.25,117.3,0.00069,0.0,0.05902]
[1778112019809,44.11,81437.48,117.3,0.00067,0.0,0.05767]
[1778112022816,44.11,81443.81,117.3,0.00069,0.0,0.05877]
[1778112030093,44.11,81441.38,117.3,0.00068,0.0,0.05835]
[1778112035121,44.11,81440.69,117.3,0.00067,0.0,0.05754]
[1778112040156,44.11,81440.61,117.3,0.00067,0.0,0.05753]
[1778112044184,44.11,81446.94,117.3,0.00069,0.0,0.05862]
[1778112049219,44.11,81447.67,117.3,0.00069,0.0,0.05875]
[1778112054254,44.11,81446.87,117.3,0.00069,0.0,0.05861]
[1778112059289,44.11,81448.57,117.3,0.00069,0.0,0.0589]
[1778112064324,44.11,81458.63,117.3,0.00071,0.0,0.06068]
[1778112066338,44.11,81451.89,117.3,0.0007,0.0,0.05949]
[1778112068352,44.11,81445.47,117.3,0.00068,0.0,0.05837]
[1778112073387,44.11,81439.35,117.3,0.00067,0.0,0.05732]
[1778112078422,44.11,81440.05,117.3,0.00067,0.0,0.05743]
[1778112088492,44.11,81441.96,117.3,0.00068,0.0,0.05776]
[1778112093527,44.11,81442.6,117.3,0.00067,0.0,0.05719]
[1778112094534,44.11,81450.57,117.3,0.00069,0.0,0.05856]
[1778112099569,44.11,81455.7,117.3,0.0007,0.0,0.05946]
[1778112104604,44.11,81452.58,117.3,0.00069,0.0,0.05891]
[1778112109639,44.11,81454.68,117.3,0.0007,0.0,0.05928]
[1778112112660,44.11,81445.39,117.3,0.00068,0.0,0.05767]
[1778112117695,44.11,81446.6,117.3,0.00068,0.0,0.05787]
[1778112123127,44.11,81446.88,117.3,0.00068,0.0,0.05792]
[1778112128772,44.11,81452.1,117.3,0.00069,0.0,0.05883]
[1778112133807,44.11,81451.74,117.3,0.00069,0.0,0.05876]
[1778112138842,44.11,81447.51,117.3,0.00068,0.0,0.05803]
[1778112143877,44.11,81449.0,117.3,0.00068,0.0,0.05829]
[1778112149919,44.11,81448.84,117.3,0.00068,0.0,0.05826]
[1778112154954,44.11,81449.08,117.3,0.00068,0.0,0.05762]
[1778112159989,44.11,81451.13,117.3,0.00068,0.0,0.05797]
[1778112166031,44.11,81450.68,117.3,0.00068,0.0,0.05789]
[1778112172073,44.11,81448.72,117.3,0.00068,0.0,0.05755]
[1778112177109,44.11,81447.62,117.3,0.00067,0.0,0.05737]
[1778112182144,44.11,81445.88,117.3,0.00067,0.0,0.05707]
[1778112187180,44.11,81445.97,117.3,0.00067,0.0,0.05708]
[1778112193222,44.11,81446.32,117.3,0.00067,0.0,0.05714]
[1778112198258,44.11,81432.08,117.3,0.00064,0.0,0.05477]
[1778112203293,44.11,81430.71,117.3,0.00064,0.0,0.05454]
[1778112208329,44.11,81439.71,117.3,0.00066,0.0,0.05603]
[1778112213364,44.11,81447.28,117.3,0.00066,0.0,0.05663]
[1778112217392,44.11,81454.64,117.3,0.00068,0.0,0.05789]
[1778112222427,44.11,81458.77,117.3,0.00069,0.0,0.0586]
[1778112227464,44.11,81458.85,117.3,0.00069,0.0,0.05861]
[1778112231492,44.11,81468.99,117.3,0.00071,0.0,0.0604]
[1778112233506,44.11,81462.62,117.3,0.0007,0.0,0.05927]
[1778112234513,44.11,81455.62,117.3,0.00068,0.0,0.05805]
[1778112239548,44.11,81457.26,117.3,0.00069,0.0,0.05834]
[1778112244583,44.11,81457.68,117.3,0.00069,0.0,0.05841]
[1778112247605,44.11,81468.3,117.3,0.00071,0.0,0.06028]
[1778112252639,44.11,81473.21,117.3,0.00072,0.0,0.06116]
[1778112257674,44.11,81476.9,117.3,0.00073,0.0,0.06183]
[1778112262709,44.11,81480.81,117.3,0.00074,0.0,0.06255]
[1778112263716,44.11,81473.63,117.3,0.00072,0.0,0.06124]
[1778112265730,44.11,81466.29,117.3,0.00071,0.0,0.05992]
[1778112270766,44.11,81466.39,117.3,0.00071,0.0,0.05994]
[1778112275800,44.11,81469.39,117.3,0.0007,0.0,0.05977]
[1778112280835,44.11,81466.77,117.3,0.0007,0.0,0.0593]
[1778112283856,44.11,81449.73,117.3,0.00066,0.0,0.05637]
[1778112286877,44.11,81443.02,117.3,0.00065,0.0,0.05525]
[1778112291912,44.11,81434.08,117.3,0.00063,0.0,0.05379]
[1778112298961,44.11,81432.41,117.3,0.00063,0.0,0.05352]
[1778112302989,44.11,81439.16,117.3,0.00064,0.0,0.05462]
[1778112308025,44.11,81442.36,117.3,0.00065,0.0,0.05514]
[1778112313072,44.11,81444.05,117.3,0.00065,0.0,0.05542]
[1778112319104,44.11,81444.19,117.3,0.00065,0.0,0.05544]
[1778112322129,44.11,81453.6,117.3,0.00067,0.0,0.05702]
[1778112326162,44.11,81461.56,117.3,0.00069,0.0,0.05839]
[1778112331203,44.11,81466.19,117.3,0.00069,0.0,0.0585]
[1778112334224,44.11,81456.98,117.3,0.00067,0.0,0.05692]
[1778112338252,44.11,81449.31,117.3,0.00065,0.0,0.05563]
[1778112343287,44.11,81449.33,117.3,0.00065,0.0,0.05563]
[1778112347315,44.11,81442.77,117.3,0.00064,0.0,0.05455]
[1778112352350,44.11,81437.54,117.3,0.00063,0.0,0.0537]
[1778112357385,44.11,81430.08,117.3,0.00061,0.0,0.05251]
[1778112362420,44.11,81429.34,117.3,0.00061,0.0,0.05239]
[1778112364434,44.11,81438.75,117.3,0.00063,0.0,0.0539]
[1778112365441,44.11,81448.51,117.3,0.00065,0.0,0.0555]
[1778112370476,44.11,81451.31,117.3,0.00066,0.0,0.05596]
[1778112375511,44.11,81447.45,117.3,0.00065,0.0,0.05532]
[1778112381553,44.11,81445.97,117.3,0.00065,0.0,0.05507]
[1778112386588,44.11,81452.17,117.3,0.00066,0.0,0.05611]
[1778112391625,44.11,81453.83,117.3,0.00065,0.0,0.05571]
[1778112393492,44.11,81453.83,117.3,0.00065,0.0,0.05571]
[1778112402702,44.11,81449.9,117.3,0.00065,0.0,0.05506]
[1778112403709,44.11,81440.76,117.3,0.00063,0.0,0.05357]
[1778112407752,44.11,81435.79,117.3,0.00062,0.0,0.05278]
[1778112408339,44.11,81435.79,117.3,0.00062,0.0,0.05278]
[1778112412012,44.11,81436.18,117.3,0.00062,0.0,0.05284]
[1778112412529,44.11,81436.18,117.3,0.00062,0.0,0.05284]
[1778112412977,44.11,81438.98,117.3,0.00062,0.0,0.05328]
[1778112416638,44.11,81440.18,117.3,0.00063,0.0,0.05348]
[1778112417246,44.11,81440.18,117.3,0.00063,0.0,0.05348]
[1778112417715,44.11,81440.34,117.3,0.00063,0.0,0.0535]
[1778112418253,44.11,81440.34,117.3,0.00063,0.0,0.0535]
[1778112418818,44.11,81443.24,117.3,0.00063,0.0,0.05397]
[1778112419426,44.11,81443.24,117.3,0.00063,0.0,0.05397]
[1778112421905,44.11,81441.45,117.3,0.00063,0.0,0.05368]
[1778112422622,44.11,81441.97,117.3,0.00063,0.0,0.05377]
[1778112426122,44.11,81441.32,117.3,0.00063,0.0,0.05366]
[1778112427480,44.11,81442.18,117.3,0.00063,0.0,0.0538]
[1778112429486,44.11,81433.71,117.3,0.00061,0.0,0.05245]
[1778112433375,44.11,81432.13,117.3,0.00061,0.0,0.0522]
[1778112433436,44.11,81432.13,117.3,0.00061,0.0,0.0522]
[1778112435013,44.11,81430.25,117.3,0.00061,0.0,0.0519]
[1778112435041,44.11,81430.25,117.3,0.00061,0.0,0.0519]
[1778112436942,44.11,81409.78,117.3,0.00057,0.0,0.04879]
[1778112440184,44.11,81410.95,117.3,0.00057,0.0,0.04896]
[1778112440203,44.11,81410.95,117.3,0.00057,0.0,0.04896]
[1778112441642,44.11,81412.04,117.3,0.00057,0.0,0.04912]
[1778112444549,44.11,81413.79,117.3,0.00057,0.0,0.04938]
[1778112444948,44.11,81414.25,117.3,0.00058,0.0,0.04945]
[1778112449948,44.11,81412.71,117.3,0.00057,0.0,0.04922]
[1778112450629,44.11,81411.91,117.3,0.00057,0.0,0.0491]
[1778112450657,44.11,81411.91,117.3,0.00057,0.0,0.0491]
[1778112452791,44.11,81411.2,117.3,0.00056,0.0,0.0484]
[1778112453239,44.11,81411.2,117.3,0.00056,0.0,0.0484]
[1778112454399,44.11,81410.97,117.3,0.00056,0.0,0.04836]
[1778112454929,44.11,81413.06,117.3,0.00057,0.0,0.04867]
[1778112455624,44.11,81415.13,117.3,0.00057,0.0,0.04898]
[1778112456021,44.11,81415.13,117.3,0.00057,0.0,0.04898]
[1778112458089,44.11,81406.48,117.3,0.00055,0.0,0.04771]
[1778112459673,44.11,81406.48,117.3,0.00055,0.0,0.04771]
[1778112459895,44.11,81406.48,117.3,0.00055,0.0,0.04771]
[1778112462854,44.11,81404.72,117.3,0.00055,0.0,0.04745]
[1778112463492,44.11,81404.72,117.3,0.00055,0.0,0.04745]
[1778112463901,44.11,81402.73,117.3,0.00055,0.0,0.04717]
[1778112463915,44.11,81402.73,117.3,0.00055,0.0,0.04717]
[1778112464041,44.11,81402.73,117.3,0.00055,0.0,0.04717]
[1778112464756,44.11,81400.44,117.3,0.00054,0.0,0.04684]
[1778112465138,44.11,81393.51,117.3,0.00053,0.0,0.04586]
[1778112465838,44.11,81393.51,117.3,0.00053,0.0,0.04586]
[1778112466534,44.11,81393.51,117.3,0.00053,0.0,0.04586]
[1778112467564,44.11,81393.8,117.3,0.00053,0.0,0.0459]
[1778112467610,44.11,81393.8,117.3,0.00053,0.0,0.0459]
[1778112467636,44.11,81394.13,117.3,0.00053,0.0,0.04594]
[1778112468488,44.11,81394.13,117.3,0.00053,0.0,0.04594]
[1778112468587,44.11,81385.86,117.3,0.00052,0.0,0.0448]
[1778112469166,44.11,81371.48,117.3,0.00049,0.0,0.04286]
[1778112470329,44.11,81371.48,117.3,0.00049,0.0,0.04286]
[1778112470797,44.11,81366.01,117.3,0.00049,0.0,0.04215]
[1778112471149,44.11,81366.01,117.3,0.00049,0.0,0.04215]
[1778112471336,44.11,81366.01,117.3,0.00049,0.0,0.04215]
[1778112472312,44.11,81366.56,117.3,0.00049,0.0,0.04222]
[1778112472367,44.11,81366.56,117.3,0.00049,0.0,0.04222]
[1778112472872,44.11,81369.09,117.3,0.00049,0.0,0.04255]
[1778112475858,44.11,81371.35,117.3,0.00049,0.0,0.04285]
[1778112476688,44.11,81368.54,117.3,0.00049,0.0,0.04248]
[1778112477052,44.11,81368.54,117.3,0.00049,0.0,0.04248]
[1778112477616,44.11,81368.54,117.3,0.00049,0.0,0.04248]
[1778112480481,44.11,81368.45,117.3,0.00049,0.0,0.04247]
[1778112480938,44.11,81368.42,117.3,0.00049,0.0,0.04246]
[1778112481397,44.11,81368.42,117.3,0.00049,0.0,0.04246]
[1778112482211,44.11,81372.27,117.3,0.0005,0.0,0.04297]
[1778112483265,44.11,81382.44,117.3,0.00051,0.0,0.04433]
[1778112483734,44.11,81382.44,117.3,0.00051,0.0,0.04433]
[1778112484754,44.11,81383.78,117.3,0.00051,0.0,0.04451]
[1778112488324,44.11,81382.7,117.3,0.00051,0.0,0.04437]
[1778112488850,44.11,81382.58,117.3,0.00051,0.0,0.04435]
[1778112491704,44.11,81386.6,117.3,0.00052,0.0,0.0449]
[1778112491709,44.11,81386.6,117.3,0.00052,0.0,0.0449]
[1778112495543,44.11,81391.5,117.3,0.00053,0.0,0.04558]
[1778112496421,44.11,81390.1,117.3,0.00053,0.0,0.04538]
[1778112497023,44.11,81390.44,117.3,0.00053,0.0,0.04543]
[1778112500455,44.11,81387.2,117.3,0.00052,0.0,0.04498]
[1778112500953,44.11,81387.34,117.3,0.00052,0.0,0.045]
[1778112502920,44.11,81386.36,117.3,0.00052,0.0,0.04487]
[1778112503463,44.11,81386.36,117.3,0.00052,0.0,0.04487]
[1778112506208,44.11,81386.73,117.3,0.00052,0.0,0.04492]
[1778112506324,44.11,81386.73,117.3,0.00052,0.0,0.04492]
[1778112506814,44.11,81391.11,117.3,0.00053,0.0,0.04552]
[1778112509779,44.11,81388.37,117.3,0.00052,0.0,0.04514]
[1778112510309,44.11,81388.37,117.3,0.00052,0.0,0.04514]
[1778112510971,44.11,81386.82,117.3,0.00052,0.0,0.04493]
[1778112512291,44.11,81386.72,117.3,0.00051,0.0,0.04436]
[1778112514479,44.11,81387.12,117.3,0.00051,0.0,0.04441]
[1778112514899,44.11,81388.35,117.3,0.00052,0.0,0.04458]
[1778112519469,44.11,81387.54,117.3,0.00051,0.0,0.04447]
[1778112519925,44.11,81387.54,117.3,0.00051,0.0,0.04447]
[1778112522849,44.11,81387.46,117.3,0.00051,0.0,0.04446]
[1778112523423,44.11,81387.46,117.3,0.00051,0.0,0.04446]
[1778112528825,44.11,81387.82,117.3,0.00052,0.0,0.04451]
[1778112529897,44.11,81387.23,117.3,0.00051,0.0,0.04443]
[1778112530474,44.11,81387.23,117.3,0.00051,0.0,0.04443]
[1778112530913,44.11,81387.48,117.3,0.00051,0.0,0.04446]
[1778112535428,44.11,81388.7,117.3,0.00052,0.0,0.04463]
[1778112536011,44.11,81389.84,117.3,0.00052,0.0,0.04478]
[1778112538655,44.11,81397.69,117.3,0.00053,0.0,0.04587]
[1778112540281,44.11,81396.88,117.3,0.00053,0.0,0.04576]
[1778112545661,44.11,81394.95,117.3,0.00053,0.0,0.04549]
[1778112546723,44.11,81404.03,117.3,0.00054,0.0,0.04677]
[1778112552554,44.11,81410.0,117.3,0.00055,0.0,0.04763]
[1778112552581,44.11,81417.42,117.3,0.00057,0.0,0.04872]
[1778112554378,44.11,81418.59,117.3,0.00057,0.0,0.04889]
[1778112554933,44.11,81421.32,117.3,0.00058,0.0,0.0493]
[1778112558622,44.11,81423.55,117.3,0.00058,0.0,0.04963]
[1778112559125,44.11,81423.31,117.3,0.00058,0.0,0.04959]
[1778112563920,44.11,81420.06,117.3,0.00057,0.0,0.04911]
[1778112563950,44.11,81420.06,117.3,0.00057,0.0,0.04911]
[1778112564790,44.11,81419.97,117.3,0.00057,0.0,0.04909]
[1778112565352,44.11,81419.97,117.3,0.00057,0.0,0.04909]
[1778112565444,44.11,81419.97,117.3,0.00057,0.0,0.04909]
[1778112566748,44.11,81418.95,117.3,0.00057,0.0,0.04894]
[1778112567808,44.11,81415.11,117.3,0.00056,0.0,0.04837]
[1778112568523,44.11,81415.11,117.3,0.00056,0.0,0.04837]
[1778112569018,44.11,81413.17,117.3,0.00056,0.0,0.04809]
[1778112569432,44.11,81413.17,117.3,0.00056,0.0,0.04809]
[1778112569756,44.11,81413.95,117.3,0.00056,0.0,0.0482]
[1778112570945,44.11,81414.66,117.3,0.00056,0.0,0.04831]
[1778112571724,44.11,81414.66,117.3,0.00056,0.0,0.04831]
[1778112572207,44.11,81414.47,117.3,0.00056,0.0,0.04828]
[1778112572791,44.11,81414.12,117.3,0.00055,0.0,0.04763]
[1778112574278,44.11,81414.5,117.3,0.00056,0.0,0.04769]
[1778112578308,44.11,81411.77,117.3,0.00055,0.0,0.04729]
[1778112579743,44.11,81412.32,117.3,0.00055,0.0,0.04737]
[1778112582875,44.11,81413.11,117.3,0.00055,0.0,0.04749]
[1778112583799,44.11,81412.86,117.3,0.00055,0.0,0.04745]
[1778112584422,44.11,81412.86,117.3,0.00055,0.0,0.04745]
[1778112584839,44.11,81412.09,117.3,0.00055,0.0,0.04734]
[1778112584931,44.11,81412.09,117.3,0.00055,0.0,0.04734]
[1778112585695,44.11,81412.09,117.3,0.00055,0.0,0.04734]
[1778112586321,44.11,81412.13,117.3,0.00055,0.0,0.04735]
[1778112586952,44.11,81412.12,117.3,0.00055,0.0,0.04734]
[1778112587636,44.11,81412.12,117.3,0.00055,0.0,0.04734]
[1778112588802,44.11,81411.93,117.3,0.00055,0.0,0.04732]
[1778112589196,44.11,81411.93,117.3,0.00055,0.0,0.04732]
[1778112589757,44.11,81411.28,117.3,0.00055,0.0,0.04722]
[1778112590823,44.11,81411.41,117.3,0.00055,0.0,0.04724]
[1778112594077,44.11,81413.22,117.3,0.00055,0.0,0.0475]
[1778112594702,44.11,81413.22,117.3,0.00055,0.0,0.0475]
[1778112595077,44.11,81413.09,117.3,0.00055,0.0,0.04749]
[1778112595251,44.11,81413.09,117.3,0.00055,0.0,0.04749]
[1778112595826,44.11,81413.16,117.3,0.00055,0.0,0.0475]
[1778112598248,44.11,81413.32,117.3,0.00055,0.0,0.04752]
[1778112599448,44.11,81413.32,117.3,0.00055,0.0,0.04752]
[1778112602465,44.11,81414.88,117.3,0.00056,0.0,0.04775]
[1778112602907,44.11,81415.65,117.3,0.00056,0.0,0.04786]
[1778112608152,44.11,81418.69,117.3,0.00056,0.0,0.0483]
[1778112609159,44.11,81426.72,117.3,0.00058,0.0,0.0495]
[1778112612180,44.11,81433.96,117.3,0.00059,0.0,0.0506]
[1778112613510,44.11,81433.96,117.3,0.00059,0.0,0.0506]
[1778112614035,44.11,81434.0,117.3,0.00059,0.0,0.0506]
[1778112619230,44.11,81439.29,117.3,0.0006,0.0,0.05142]
[1778112623031,44.11,81440.52,117.3,0.0006,0.0,0.05161]
[1778112623035,44.11,81440.52,117.3,0.0006,0.0,0.05161]
[1778112625878,44.11,81443.47,117.3,0.00061,0.0,0.05207]
[1778112626490,44.11,81443.47,117.3,0.00061,0.0,0.05207]
[1778112629538,44.11,81442.4,117.3,0.00061,0.0,0.05191]
[1778112630140,44.11,81443.04,117.3,0.00061,0.0,0.05201]
[1778112633813,44.11,81448.59,117.3,0.00061,0.0,0.05224]
[1778112635799,44.11,81448.62,117.3,0.00061,0.0,0.05225]
[1778112635344,44.11,81456.58,117.3,0.00063,0.0,0.05352]
[1778112636386,44.11,81456.58,117.3,0.00063,0.0,0.05352]
[1778112637052,44.11,81458.25,117.3,0.00063,0.0,0.05379]
[1778112637323,44.11,81458.25,117.3,0.00063,0.0,0.05379]
[1778112639596,44.11,81461.26,117.3,0.00064,0.0,0.05428]
[1778112639981,44.11,81461.15,117.3,0.00064,0.0,0.05426]
[1778112641870,44.11,81459.78,117.3,0.00064,0.0,0.05404]
[1778112642980,44.11,81455.13,117.3,0.00063,0.0,0.05329]
[1778112647745,44.11,81452.8,117.3,0.00062,0.0,0.05291]
[1778112648049,44.11,81453.09,117.3,0.00062,0.0,0.05296]
[1778112648245,44.11,81453.09,117.3,0.00062,0.0,0.05296]
[1778112650702,44.11,81453.73,117.3,0.00062,0.0,0.05306]
[1778112651488,44.11,81451.55,117.3,0.00062,0.0,0.05271]
[1778112651946,44.11,81451.52,117.3,0.00062,0.0,0.05271]
[1778112652587,44.11,81451.52,117.3,0.00062,0.0,0.05271]
[1778112653197,44.11,81449.56,117.3,0.00062,0.0,0.0524]
[1778112653838,44.11,81449.23,117.3,0.00061,0.0,0.05234]
[1778112656492,44.11,81455.63,117.3,0.00063,0.0,0.05337]
[1778112657476,44.11,81455.63,117.3,0.00063,0.0,0.05337]
[1778112658015,44.11,81458.08,117.3,0.00063,0.0,0.05376]
[1778112658205,44.11,81458.08,117.3,0.00063,0.0,0.05376]
[1778112662377,44.11,81455.8,117.3,0.00063,0.0,0.05339]
[1778112662755,44.11,81455.8,117.3,0.00063,0.0,0.05339]
[1778112662799,44.11,81448.73,117.3,0.00061,0.0,0.05226]
[1778112664252,44.11,81445.08,117.3,0.00061,0.0,0.05169]
[1778112665575,44.11,81443.98,117.3,0.0006,0.0,0.05152]
[1778112671597,44.11,81443.89,117.3,0.0006,0.0,0.0515]
[1778112672916,44.11,81444.59,117.3,0.00061,0.0,0.05161]
[1778112673125,44.11,81444.59,117.3,0.00061,0.0,0.05161]
[1778112675774,44.11,81444.52,117.3,0.00061,0.0,0.0516]
[1778112676222,44.11,81444.43,117.3,0.00061,0.0,0.05159]
[1778112676792,44.11,81444.43,117.3,0.00061,0.0,0.05159]
[1778112677906,44.11,81444.66,117.3,0.00061,0.0,0.05162]
[1778112679553,44.11,81448.88,117.3,0.00061,0.0,0.05229]
[1778112680720,44.11,81449.92,117.3,0.00062,0.0,0.05245]
[1778112682291,44.11,81448.63,117.3,0.00061,0.0,0.05225]
[1778112682868,44.11,81450.49,117.3,0.00062,0.0,0.05254]
[1778112684839,44.11,81450.29,117.3,0.00062,0.0,0.05251]
[1778112685124,44.11,81449.95,117.3,0.00062,0.0,0.05246]
[1778112685787,44.11,81449.95,117.3,0.00062,0.0,0.05246]
[1778112686435,44.11,81449.5,117.3,0.00062,0.0,0.05239]
[1778112687101,44.11,81449.62,117.3,0.00062,0.0,0.05241]
[1778112688242,44.11,81447.44,117.3,0.00061,0.0,0.05206]
[1778112688889,44.11,81447.46,117.3,0.00061,0.0,0.05206]
[1778112693880,44.11,81446.22,117.3,0.0006,0.0,0.05124]
[1778112694600,44.11,81446.22,117.3,0.0006,0.0,0.05124]
[1778112697800,44.11,81450.49,117.3,0.00061,0.0,0.0519]
[1778112698275,44.11,81448.65,117.3,0.00061,0.0,0.05161]
[1778112699443,44.11,81451.07,117.3,0.00061,0.0,0.05199]
[1778112701555,44.11,81451.81,117.3,0.00061,0.0,0.05211]
[1778112703741,44.11,81458.6,117.3,0.00063,0.0,0.05319]
[1778112704185,44.11,81459.49,117.3,0.00063,0.0,0.05334]
[1778112707850,44.11,81471.23,117.3,0.00065,0.0,0.05526]
[1778112710352,44.11,81470.77,117.3,0.00065,0.0,0.05518]
[1778112711081,44.11,81469.13,117.3,0.00065,0.0,0.05491]
[1778112711766,44.11,81469.13,117.3,0.00065,0.0,0.05491]
[1778112715160,44.11,81469.06,117.3,0.00065,0.0,0.0549]
[1778112715747,44.11,81469.06,117.3,0.00065,0.0,0.0549]
[1778112715908,44.11,81462.51,117.3,0.00063,0.0,0.05382]
[1778112717035,44.11,81462.51,117.3,0.00063,0.0,0.05382]
[1778112717767,44.11,81462.51,117.3,0.00063,0.0,0.05382]
[1778112718217,44.11,81463.54,117.3,0.00064,0.0,0.05399]
[1778112718762,44.11,81463.54,117.3,0.00064,0.0,0.05399]
[1778112719233,44.11,81462.4,117.3,0.00063,0.0,0.05381]
[1778112719814,44.11,81462.4,117.3,0.00063,0.0,0.05381]
[1778112723857,44.11,81460.95,117.3,0.00063,0.0,0.05357]
[1778112724019,44.11,81460.57,117.3,0.00063,0.0,0.05351]
[1778112724612,44.11,81460.57,117.3,0.00063,0.0,0.05351]
[1778112725126,44.11,81460.84,117.3,0.00063,0.0,0.05355]
[1778112725624,44.11,81460.84,117.3,0.00063,0.0,0.05355]
[1778112735867,44.11,81460.28,117.3,0.00063,0.0,0.05346]
[1778112736776,44.11,81460.53,117.3,0.00063,0.0,0.0535]
[1778112737404,44.11,81460.81,117.3,0.00063,0.0,0.05355]
[1778112737862,44.11,81460.81,117.3,0.00063,0.0,0.05355]
[1778112737877,44.11,81460.81,117.3,0.00063,0.0,0.05355]
[1778112737900,44.11,81460.81,117.3,0.00063,0.0,0.05355]
[1778112738404,44.11,81463.33,117.3,0.00064,0.0,0.05396]
[1778112738510,44.11,81463.33,117.3,0.00064,0.0,0.05396]
[1778112738567,44.11,81472.87,117.3,0.00066,0.0,0.05553]
[1778112739179,44.11,81472.87,117.3,0.00066,0.0,0.05553]
[1778112742744,44.11,81475.46,117.3,0.00066,0.0,0.05597]
[1778112742788,44.11,81475.46,117.3,0.00066,0.0,0.05597]
[1778112742898,44.11,81475.46,117.3,0.00066,0.0,0.05597]
[1778112743093,44.11,81475.59,117.3,0.00066,0.0,0.05599]
[1778112743834,44.11,81475.59,117.3,0.00066,0.0,0.05599]
[1778112744922,44.11,81474.19,117.3,0.00066,0.0,0.05575]
[1778112746899,44.11,81467.88,117.3,0.00065,0.0,0.0547]
[1778112747096,44.11,81467.7,117.3,0.00065,0.0,0.05467]
[1778112747568,44.11,81467.7,117.3,0.00065,0.0,0.05467]
[1778112748075,44.11,81466.97,117.3,0.00064,0.0,0.05455]
[1778112748770,44.11,81466.97,117.3,0.00064,0.0,0.05455]
[1778112749335,44.11,81467.03,117.3,0.00064,0.0,0.05456]
[1778112749839,44.11,81467.03,117.3,0.00064,0.0,0.05456]
[1778112750421,44.11,81467.1,117.3,0.00064,0.0,0.05457]
[1778112750999,44.11,81467.28,117.3,0.00064,0.0,0.0546]
[1778112756189,44.11,81471.43,117.3,0.00065,0.0,0.05462]
[1778112761387,44.11,81471.68,117.3,0.00065,0.0,0.05466]
[1778112763514,44.11,81465.02,117.3,0.00063,0.0,0.05357]
[1778112764050,44.11,81463.86,117.3,0.00063,0.0,0.05339]
[1778112764690,44.11,81463.86,117.3,0.00063,0.0,0.05339]
[1778112765085,44.11,81463.86,117.3,0.00063,0.0,0.05339]
[1778112770287,44.11,81465.17,117.3,0.00063,0.0,0.0536]
[1778112775322,44.11,81470.17,117.3,0.00064,0.0,0.05441]
[1778112776520,44.11,81470.17,117.3,0.00064,0.0,0.05441]
[1778112776821,44.11,81470.17,117.3,0.00064,0.0,0.05441]
[1778112777766,44.11,81469.34,117.3,0.00064,0.0,0.05428]
[1778112782963,44.11,81473.12,117.3,0.00065,0.0,0.0549]
[1778112783720,44.11,81473.39,117.3,0.00065,0.0,0.05495]
[1778112786896,44.11,81472.04,117.3,0.00065,0.0,0.05472]
[1778112793677,44.11,81465.55,117.3,0.00063,0.0,0.05366]
[1778112793967,44.11,81465.55,117.3,0.00063,0.0,0.05366]
[1778112793982,44.11,81465.55,117.3,0.00063,0.0,0.05366]
[1778112794073,44.11,81465.21,117.3,0.00063,0.0,0.05361]
[1778112794826,44.11,81465.21,117.3,0.00063,0.0,0.05361]
[1778112795386,44.11,81459.21,117.3,0.00062,0.0,0.05264]
[1778112795464,44.11,81452.56,117.3,0.00061,0.0,0.05159]
[1778112797167,44.11,81452.88,117.3,0.00061,0.0,0.05164]
[1778112797179,44.11,81452.88,117.3,0.00061,0.0,0.05164]
[1778112797830,44.11,81452.88,117.3,0.00061,0.0,0.05164]
[1778112799844,44.11,81454.95,117.3,0.00061,0.0,0.05197]
[1778112800774,44.11,81454.99,117.3,0.00061,0.0,0.05197]
[1778112805320,44.11,81452.66,117.3,0.00061,0.0,0.05161]
[1778112805856,44.11,81452.66,117.3,0.00061,0.0,0.05161]
[1778112808878,44.11,81450.31,117.3,0.0006,0.0,0.05124]
[1778112810122,44.11,81450.67,117.3,0.0006,0.0,0.0513]
[1778112815617,44.11,81450.91,117.3,0.0006,0.0,0.0507]
[1778112815999,44.11,81450.91,117.3,0.0006,0.0,0.0507]
[1778112817417,44.11,81444.68,117.3,0.00058,0.0,0.04975]
[1778112818014,44.11,81444.68,117.3,0.00058,0.0,0.04975]
[1778112819488,44.11,81439.12,117.3,0.00057,0.0,0.04891]
[1778112819994,44.11,81439.12,117.3,0.00057,0.0,0.04891]
[1778112821720,44.11,81438.75,117.3,0.00057,0.0,0.04886]
[1778112822503,44.11,81439.19,117.3,0.00057,0.0,0.04892]
[1778112823002,44.11,81439.19,117.3,0.00057,0.0,0.04892]
[1778112823543,44.11,81439.04,117.3,0.00057,0.0,0.0489]
[1778112824008,44.11,81439.04,117.3,0.00057,0.0,0.0489]
[1778112824661,44.11,81439.14,117.3,0.00057,0.0,0.04892]
[1778112825808,44.11,81439.18,117.3,0.00057,0.0,0.04892]
[1778112827137,44.11,81439.2,117.3,0.00057,0.0,0.04893]
[1778112830769,44.11,81437.97,117.3,0.00057,0.0,0.04874]
[1778112831233,44.11,81435.45,117.3,0.00057,0.0,0.04837]
[1778112831962,44.11,81435.45,117.3,0.00057,0.0,0.04837]
[1778112832568,44.11,81435.98,117.3,0.00057,0.0,0.04845]
[1778112837038,44.11,81435.8,117.3,0.00057,0.0,0.04842]
[1778112838122,44.11,81436.5,117.3,0.00057,0.0,0.04852]
[1778112841288,44.11,81435.87,117.3,0.00057,0.0,0.04843]
[1778112841304,44.11,81435.87,117.3,0.00057,0.0,0.04843]
[1778112842798,44.11,81428.34,117.3,0.00055,0.0,0.04733]
[1778112847833,44.11,81431.84,117.3,0.00056,0.0,0.04784]
[1778112851505,44.11,81434.05,117.3,0.00056,0.0,0.04816]
[1778112854797,44.11,81433.99,117.3,0.00056,0.0,0.04815]
[1778112855589,44.11,81434.12,117.3,0.00056,0.0,0.04817]
[1778112856115,44.11,81435.69,117.3,0.00057,0.0,0.0484]
[1778112856850,44.11,81435.69,117.3,0.00057,0.0,0.0484]
[1778112861933,44.11,81433.75,117.3,0.00056,0.0,0.04812]
[1778112866614,44.11,81433.18,117.3,0.00056,0.0,0.04803]
[1778112867206,44.11,81433.29,117.3,0.00056,0.0,0.04805]
[1778112869493,44.11,81433.29,117.3,0.00056,0.0,0.04805]
[1778112869956,44.11,81433.29,117.3,0.00056,0.0,0.04805]
[1778112871888,44.11,81431.52,117.3,0.00056,0.0,0.04779]
[1778112872826,44.11,81435.63,117.3,0.00056,0.0,0.04779]
[1778112874629,44.11,81435.74,117.3,0.00056,0.0,0.04781]
[1778112875190,44.11,81435.78,117.3,0.00056,0.0,0.04781]
[1778112875790,44.11,81435.78,117.3,0.00056,0.0,0.04781]
[1778112876359,44.11,81435.78,117.3,0.00056,0.0,0.04781]
[1778112879860,44.11,81435.82,117.3,0.00056,0.0,0.04782]
[1778112879916,44.11,81435.82,117.3,0.00056,0.0,0.04782]
[1778112881758,44.11,81435.82,117.3,0.00056,0.0,0.04782]
[1778112882261,44.11,81435.82,117.3,0.00056,0.0,0.04782]
[1778112882877,44.11,81435.82,117.3,0.00056,0.0,0.04782]
[1778112883821,44.11,81435.82,117.3,0.00056,0.0,0.04782]
[1778112884245,44.11,81435.82,117.3,0.00056,0.0,0.04782]
[1778112887724,44.11,81435.58,117.3,0.00056,0.0,0.04779]
[1778112887776,44.11,81435.58,117.3,0.00056,0.0,0.04779]
[1778112887980,44.11,81435.58,117.3,0.00056,0.0,0.04779]
[1778112887986,44.11,81435.58,117.3,0.00056,0.0,0.04779]
[1778112889150,44.11,81430.61,117.3,0.00055,0.0,0.04706]
[1778112889756,44.11,81430.61,117.3,0.00055,0.0,0.04706]
[1778112890904,44.11,81424.45,117.3,0.00054,0.0,0.04618]
[1778112891598,44.11,81422.7,117.3,0.00054,0.0,0.04593]
[1778112897153,44.11,81428.87,117.3,0.00055,0.0,0.04681]
[1778112897731,44.11,81428.87,117.3,0.00055,0.0,0.04681]
[1778112898953,44.11,81428.84,117.3,0.00055,0.0,0.04681]
[1778112899581,44.11,81429.42,117.3,0.00055,0.0,0.04689]
[1778112902542,44.11,81426.47,117.3,0.00054,0.0,0.04647]
[1778112903141,44.11,81425.75,117.3,0.00054,0.0,0.04637]
[1778112903842,44.11,81425.75,117.3,0.00054,0.0,0.04637]
[1778112904136,44.11,81425.5,117.3,0.00054,0.0,0.04633]
[1778112904259,44.11,81425.5,117.3,0.00054,0.0,0.04633]
[1778112904833,44.11,81425.5,117.3,0.00054,0.0,0.04633]
[1778112905191,44.11,81425.36,117.3,0.00054,0.0,0.04631]
[1778112905259,44.11,81425.36,117.3,0.00054,0.0,0.04631]
[1778112905431,44.11,81425.36,117.3,0.00054,0.0,0.04631]
[1778112905560,44.11,81425.36,117.3,0.00054,0.0,0.04631]
[1778112906096,44.11,81425.36,117.3,0.00054,0.0,0.04631]
[1778112907300,44.11,81428.45,117.3,0.00055,0.0,0.04675]
[1778112907893,44.11,81428.45,117.3,0.00055,0.0,0.04675]
[1778112908991,44.11,81430.97,117.3,0.00055,0.0,0.04712]
[1778112910715,44.11,81432.4,117.3,0.00055,0.0,0.04732]
[1778112912974,44.11,81431.95,117.3,0.00055,0.0,0.04726]
[1778112913316,44.11,81432.25,117.3,0.00055,0.0,0.0473]
[1778112913577,44.11,81432.25,117.3,0.00055,0.0,0.0473]
[1778112913991,44.11,81432.25,117.3,0.00055,0.0,0.0473]
[1778112914710,44.11,81431.59,117.3,0.00055,0.0,0.04721]
[1778112916579,44.11,81428.5,117.3,0.00055,0.0,0.04676]
[1778112917161,44.11,81428.65,117.3,0.00055,0.0,0.04678]
[1778112918389,44.11,81428.89,117.3,0.00055,0.0,0.04682]
[1778112918894,44.11,81428.89,117.3,0.00055,0.0,0.04682]
[1778112919486,44.11,81428.68,117.3,0.00055,0.0,0.04679]
[1778112919972,44.11,81428.68,117.3,0.00055,0.0,0.04679]
[1778112921501,44.11,81426.32,117.3,0.00054,0.0,0.04645]
[1778112922276,44.11,81422.28,117.3,0.00054,0.0,0.04587]
[1778112923368,44.11,81411.0,117.3,0.00052,0.0,0.04431]
[1778112924834,44.11,81411.0,117.3,0.00052,0.0,0.04431]
[1778112925082,44.11,81411.0,117.3,0.00052,0.0,0.04431]
[1778112926001,44.11,81407.91,117.3,0.00051,0.0,0.04389]
[1778112926322,44.11,81404.93,117.3,0.00051,0.0,0.04349]
[1778112927867,44.11,81401.5,117.3,0.0005,0.0,0.04303]
[1778112929116,44.11,81399.68,117.3,0.0005,0.0,0.04279]
[1778112931799,44.11,81399.59,117.3,0.0005,0.0,0.04277]
[1778112932460,44.11,81399.65,117.3,0.00049,0.0,0.04224]
[1778112933073,44.11,81399.65,117.3,0.00049,0.0,0.04224]
[1778112933740,44.11,81399.21,117.3,0.00049,0.0,0.04218]
[1778112934220,44.11,81399.18,117.3,0.00049,0.0,0.04218]
[1778112934796,44.11,81399.18,117.3,0.00049,0.0,0.04218]
[1778112936563,44.11,81398.73,117.3,0.00049,0.0,0.04212]
[1778112936722,44.11,81398.73,117.3,0.00049,0.0,0.04212]
[1778112936781,44.11,81406.72,117.3,0.0005,0.0,0.04317]
[1778112937253,44.11,81406.72,117.3,0.0005,0.0,0.04317]
[1778112937883,44.11,81406.72,117.3,0.0005,0.0,0.04317]
[1778112937886,44.11,81415.39,117.3,0.00052,0.0,0.04435]
[1778112938557,44.11,81415.39,117.3,0.00052,0.0,0.04435]
[1778112938918,44.11,81415.39,117.3,0.00052,0.0,0.04435]
[1778112938961,44.11,81415.39,117.3,0.00052,0.0,0.04435]
[1778112939718,44.11,81415.74,117.3,0.00052,0.0,0.04439]
[1778112941746,44.11,81414.61,117.3,0.00052,0.0,0.04424]
[1778112942952,44.11,81414.58,117.3,0.00052,0.0,0.04423]
[1778112943076,44.11,81414.58,117.3,0.00052,0.0,0.04423]
[1778112944119,44.11,81416.83,117.3,0.00052,0.0,0.04454]
[1778112944960,44.11,81419.76,117.3,0.00052,0.0,0.04495]
[1778112946169,44.11,81424.48,117.3,0.00053,0.0,0.04561]
[1778112947272,44.11,81425.06,117.3,0.00053,0.0,0.04569]
[1778112949552,44.11,81416.5,117.3,0.00052,0.0,0.0445]
[1778112950994,44.11,81416.5,117.3,0.00052,0.0,0.0445]
[1778112951806,44.11,81410.47,117.3,0.00051,0.0,0.04368]
[1778112952116,44.11,81410.47,117.3,0.00051,0.0,0.04368]
[1778112952221,44.11,81408.38,117.3,0.00051,0.0,0.0434]
[1778112953947,44.11,81407.16,117.3,0.0005,0.0,0.04323]
[1778112955779,44.11,81405.28,117.3,0.0005,0.0,0.04298]
[1778112957521,44.11,81404.92,117.3,0.0005,0.0,0.04293]
[1778112957660,44.11,81404.92,117.3,0.0005,0.0,0.04293]
[1778112958064,44.11,81404.92,117.3,0.0005,0.0,0.04293]
[1778112962643,44.11,81412.5,117.3,0.00051,0.0,0.04395]
[1778112966020,44.11,81414.46,117.3,0.00052,0.0,0.04422]
[1778112966027,44.11,81414.46,117.3,0.00052,0.0,0.04422]
[1778112966060,44.11,81414.46,117.3,0.00052,0.0,0.04422]
[1778112966749,44.11,81414.86,117.3,0.00052,0.0,0.04427]
[1778112968930,44.11,81416.06,117.3,0.00052,0.0,0.04444]
[1778112970089,44.11,81416.34,117.3,0.00052,0.0,0.04448]
[1778112973016,44.11,81416.23,117.3,0.00052,0.0,0.04446]
[1778112973714,44.11,81416.93,117.3,0.00052,0.0,0.04456]
[1778112974311,44.11,81416.87,117.3,0.00052,0.0,0.04455]
[1778112974928,44.11,81416.87,117.3,0.00052,0.0,0.04455]
[1778112979084,44.11,81413.26,117.3,0.00051,0.0,0.04405]
[1778112979353,44.11,81412.91,117.3,0.00051,0.0,0.04401]
[1778112979872,44.11,81412.91,117.3,0.00051,0.0,0.04401]
[1778112981788,44.11,81411.73,117.3,0.00051,0.0,0.04385]
[1778112982458,44.11,81407.33,117.3,0.0005,0.0,0.04325]
[1778112982940,44.11,81407.33,117.3,0.0005,0.0,0.04325]
[1778112983740,44.11,81407.22,117.3,0.0005,0.0,0.04324]
[1778112986161,44.11,81403.04,117.3,0.0005,0.0,0.04268]
[1778112986273,44.11,81403.09,117.3,0.0005,0.0,0.04269]
[1778112991851,44.11,81400.52,117.3,0.00049,0.0,0.04181]
[1778112996886,44.11,81395.61,117.3,0.00048,0.0,0.04118]
[1778112998171,44.11,81395.61,117.3,0.00048,0.0,0.04118]
[1778112998826,44.11,81395.55,117.3,0.00048,0.0,0.04117]
[1778112999733,44.11,81395.55,117.3,0.00048,0.0,0.04117]
[1778113001843,44.11,81395.55,117.3,0.00048,0.0,0.04117]
[1778113003979,44.11,81395.55,117.3,0.00048,0.0,0.04117]
[1778113004796,44.11,81395.55,117.3,0.00048,0.0,0.04117]
[1778113005497,44.11,81395.01,117.3,0.00048,0.0,0.0411]
[1778113006350,44.11,81395.61,117.3,0.00048,0.0,0.04118]
[1778113006929,44.11,81395.61,117.3,0.00048,0.0,0.04118]
[1778113007545,44.11,81395.3,117.3,0.00048,0.0,0.04114]
[1778113011633,44.11,81395.8,117.3,0.00048,0.0,0.0412]
[1778113012045,44.11,81395.8,117.3,0.00048,0.0,0.0412]
[1778113013971,44.11,81395.8,117.3,0.00048,0.0,0.0412]
[1778113014610,44.11,81395.79,117.3,0.00048,0.0,0.0412]
[1778113015118,44.11,81395.79,117.3,0.00048,0.0,0.0412]
[1778113015863,44.11,81395.79,117.3,0.00048,0.0,0.0412]
[1778113018226,44.11,81395.79,117.3,0.00048,0.0,0.0412]
[1778113018858,44.11,81395.79,117.3,0.00048,0.0,0.0412]
[1778113019465,44.11,81395.79,117.3,0.00048,0.0,0.0412]
[1778113020126,44.11,81395.79,117.3,0.00048,0.0,0.0412]
[1778113022535,44.11,81397.21,117.3,0.00048,0.0,0.04138]
[1778113022846,44.11,81397.21,117.3,0.00048,0.0,0.04138]
[1778113024075,44.11,81388.44,117.3,0.00047,0.0,0.04027]
[1778113029110,44.11,81381.58,117.3,0.00046,0.0,0.03941]
[1778113029374,44.11,81381.58,117.3,0.00046,0.0,0.03941]
[1778113029380,44.11,81381.58,117.3,0.00046,0.0,0.03941]
[1778113030052,44.11,81381.58,117.3,0.00046,0.0,0.03941]
[1778113031127,44.11,81368.04,117.3,0.00044,0.0,0.03778]
[1778113031736,44.11,81368.04,117.3,0.00044,0.0,0.03778]
[1778113032370,44.11,81361.88,117.3,0.00043,0.0,0.03705]
[1778113034795,44.11,81361.25,117.3,0.00043,0.0,0.03698]
[1778113034863,44.11,81361.25,117.3,0.00043,0.0,0.03698]
[1778113035625,44.11,81355.83,117.3,0.00042,0.0,0.03636]
[1778113035966,44.11,81355.83,117.3,0.00042,0.0,0.03636]
[1778113036162,44.11,81349.6,117.3,0.00041,0.0,0.03565]
[1778113037805,44.11,81349.93,117.3,0.00041,0.0,0.03569]
[1778113038844,44.11,81350.52,117.3,0.00041,0.0,0.03575]
[1778113040625,44.11,81350.37,117.3,0.00041,0.0,0.03574]
[1778113041199,44.11,81350.37,117.3,0.00041,0.0,0.03574]
[1778113041770,44.11,81350.67,117.3,0.00041,0.0,0.03577]
[1778113042228,44.11,81350.67,117.3,0.00041,0.0,0.03577]
[1778113044572,44.11,81349.95,117.3,0.00041,0.0,0.03569]
[1778113045743,44.11,81350.03,117.3,0.00041,0.0,0.0357]
[1778113046375,44.11,81350.4,117.3,0.00041,0.0,0.03574]
[1778113046937,44.11,81350.4,117.3,0.00041,0.0,0.03574]
[1778113050831,44.11,81350.74,117.3,0.00041,0.0,0.03578]
[1778113051151,44.11,81350.74,117.3,0.00041,0.0,0.03578]
[1778113052137,44.11,81350.32,117.3,0.00041,0.0,0.03526]
[1778113052805,44.11,81347.94,117.3,0.0004,0.0,0.035]
[1778113060745,44.11,81349.08,117.3,0.0004,0.0,0.03512]
[1778113063834,44.11,81349.76,117.3,0.0004,0.0,0.0352]
[1778113064452,44.11,81347.83,117.3,0.0004,0.0,0.03498]
[1778113070400,44.11,81346.79,117.3,0.0004,0.0,0.03487]
[1778113075435,44.11,81346.28,117.3,0.0004,0.0,0.03481]
[1778113081151,44.11,81348.1,117.3,0.0004,0.0,0.03501]
[1778113083927,44.11,81348.39,117.3,0.0004,0.0,0.03505]
[1778113084555,44.11,81348.23,117.3,0.0004,0.0,0.03503]
[1778113088237,44.11,81348.04,117.3,0.0004,0.0,0.03501]
[1778113089902,44.11,81349.32,117.3,0.0004,0.0,0.03515]
[1778113092461,44.11,81346.76,117.3,0.0004,0.0,0.03487]
[1778113092504,44.11,81346.76,117.3,0.0004,0.0,0.03487]
[1778113093008,44.11,81346.76,117.3,0.0004,0.0,0.03487]
[1778113093631,44.11,81348.03,117.3,0.0004,0.0,0.03501]
[1778113094197,44.11,81348.03,117.3,0.0004,0.0,0.03501]
[1778113094823,44.11,81348.14,117.3,0.0004,0.0,0.03502]
[1778113095406,44.11,81348.91,117.3,0.0004,0.0,0.0351]
[1778113100056,44.11,81348.98,117.3,0.0004,0.0,0.03511]
[1778113100828,44.11,81351.34,117.3,0.00041,0.0,0.03537]
[1778113103085,44.11,81350.87,117.3,0.00041,0.0,0.03532]
[1778113103605,44.11,81350.73,117.3,0.00041,0.0,0.03531]
[1778113105142,44.11,81354.13,117.3,0.00041,0.0,0.03569]
[1778113105572,44.11,81357.53,117.3,0.00042,0.0,0.03607]
[1778113105811,44.11,81357.53,117.3,0.00042,0.0,0.03607]
[1778113106700,44.11,81358.52,117.3,0.00042,0.0,0.03618]
[1778113106921,44.11,81358.52,117.3,0.00042,0.0,0.03618]
[1778113108080,44.11,81360.89,117.3,0.00042,0.0,0.03646]
[1778113108174,44.11,81367.52,117.3,0.00043,0.0,0.03722]
[1778113112264,44.11,81371.57,117.3,0.00044,0.0,0.0377]
[1778113112831,44.11,81370.38,117.3,0.00043,0.0,0.03707]
[1778113114438,44.11,81368.16,117.3,0.00042,0.0,0.03681]
[1778113114884,44.11,81368.16,117.3,0.00042,0.0,0.03681]
[1778113118228,44.11,81367.93,117.3,0.00042,0.0,0.03678]
[1778113118861,44.11,81367.03,117.3,0.00042,0.0,0.03668]
[1778113122866,44.11,81366.38,117.3,0.00042,0.0,0.03661]
[1778113125434,44.11,81366.76,117.3,0.00042,0.0,0.03665]
[1778113125566,44.11,81366.76,117.3,0.00042,0.0,0.03665]
[1778113125906,44.11,81366.76,117.3,0.00042,0.0,0.03665]
[1778113128348,44.11,81368.46,117.3,0.00043,0.0,0.03685]
[1778113128898,44.11,81368.46,117.3,0.00043,0.0,0.03685]
[1778113130165,44.11,81368.49,117.3,0.00043,0.0,0.03685]
[1778113130746,44.11,81370.08,117.3,0.00043,0.0,0.03703]
[1778113133161,44.11,81372.72,117.3,0.00043,0.0,0.03734]
[1778113133709,44.11,81372.74,117.3,0.00043,0.0,0.03735]
[1778113134741,44.11,81372.46,117.3,0.00043,0.0,0.03731]
[1778113135742,44.11,81372.5,117.3,0.00043,0.0,0.03732]
[1778113136291,44.11,81372.5,117.3,0.00043,0.0,0.03732]
[1778113136922,44.11,81372.3,117.3,0.00043,0.0,0.03729]
[1778113139979,44.11,81366.48,117.3,0.00042,0.0,0.03662]
[1778113140718,44.11,81364.33,117.3,0.00042,0.0,0.03637]
[1778113145832,44.11,81364.36,117.3,0.00042,0.0,0.03637]
[1778113146471,44.11,81364.49,117.3,0.00042,0.0,0.03639]
[1778113149894,44.11,81364.35,117.3,0.00042,0.0,0.03637]
[1778113151807,44.11,81364.92,117.3,0.00042,0.0,0.03644]
[1778113157341,44.11,81365.67,117.3,0.00042,0.0,0.03652]
[1778113157825,44.11,81365.74,117.3,0.00042,0.0,0.03653]
[1778113158454,44.11,81370.13,117.3,0.00043,0.0,0.03704]
[1778113158944,44.11,81370.13,117.3,0.00043,0.0,0.03704]
[1778113159047,44.11,81370.13,117.3,0.00043,0.0,0.03704]
[1778113159063,44.11,81370.13,117.3,0.00043,0.0,0.03704]
[1778113160007,44.11,81373.82,117.3,0.00043,0.0,0.03747]
[1778113163058,44.11,81377.14,117.3,0.00044,0.0,0.03787]
[1778113168090,44.11,81380.44,117.3,0.00044,0.0,0.03826]
[1778113170383,44.11,81380.67,117.3,0.00044,0.0,0.03829]
[1778113170932,44.11,81380.67,117.3,0.00044,0.0,0.03829]
[1778113172842,44.11,81380.38,117.3,0.00044,0.0,0.03775]
[1778113173539,44.11,81380.67,117.3,0.00044,0.0,0.03779]
[1778113174674,44.11,81380.86,117.3,0.00044,0.0,0.03781]
[1778113175168,44.11,81380.86,117.3,0.00044,0.0,0.03781]
[1778113176529,44.11,81381.45,117.3,0.00044,0.0,0.03788]
[1778113177032,44.11,81381.45,117.3,0.00044,0.0,0.03788]
[1778113178160,44.11,81389.48,117.3,0.00045,0.0,0.03885]
[1778113182210,44.11,81394.93,117.3,0.00046,0.0,0.03952]
[1778113182836,44.11,81395.23,117.3,0.00046,0.0,0.03956]
[1778113184451,44.11,81395.05,117.3,0.00046,0.0,0.03953]
[1778113184698,44.11,81395.05,117.3,0.00046,0.0,0.03953]
[1778113185236,44.11,81395.05,117.3,0.00046,0.0,0.03953]
[1778113185843,44.11,81395.26,117.3,0.00046,0.0,0.03956]
[1778113189942,44.11,81394.85,117.3,0.00046,0.0,0.03951]
[1778113191243,44.11,81395.22,117.3,0.00046,0.0,0.03956]
[1778113193678,44.11,81394.91,117.3,0.00046,0.0,0.03952]
[1778113194248,44.11,81394.91,117.3,0.00046,0.0,0.03952]
[1778113195627,44.11,81393.47,117.3,0.00046,0.0,0.03934]
[1778113196785,44.11,81394.59,117.3,0.00046,0.0,0.03948]
[1778113197299,44.11,81394.59,117.3,0.00046,0.0,0.03948]
[1778113197831,44.11,81394.11,117.3,0.00046,0.0,0.03942]
[1778113199457,44.11,81393.91,117.3,0.00046,0.0,0.03939]
[1778113199926,44.11,81393.91,117.3,0.00046,0.0,0.03939]
[1778113203151,44.11,81394.4,117.3,0.00046,0.0,0.03945]
[1778113203804,44.11,81392.66,117.3,0.00046,0.0,0.03924]
[1778113203952,44.11,81392.66,117.3,0.00046,0.0,0.03924]
[1778113204189,44.11,81392.66,117.3,0.00046,0.0,0.03924]
[1778113204749,44.11,81391.78,117.3,0.00045,0.0,0.03913]
[1778113205054,44.11,81391.78,117.3,0.00045,0.0,0.03913]
[1778113205062,44.11,81391.78,117.3,0.00045,0.0,0.03913]
[1778113207367,44.11,81380.88,117.3,0.00044,0.0,0.03781]
[1778113207702,44.11,81380.88,117.3,0.00044,0.0,0.03781]
[1778113207804,44.11,81380.88,117.3,0.00044,0.0,0.03781]
[1778113207934,44.11,81380.88,117.3,0.00044,0.0,0.03781]
[1778113208374,44.11,81368.91,117.3,0.00042,0.0,0.03641]
[1778113209071,44.11,81368.91,117.3,0.00042,0.0,0.03641]
[1778113209717,44.11,81365.08,117.3,0.00041,0.0,0.03598]
[1778113213136,44.11,81365.11,117.3,0.00041,0.0,0.03598]
[1778113213748,44.11,81365.77,117.3,0.00042,0.0,0.03605]
[1778113216463,44.11,81365.28,117.3,0.00042,0.0,0.036]
[1778113216899,44.11,81365.28,117.3,0.00042,0.0,0.036]
[1778113218236,44.11,81365.42,117.3,0.00042,0.0,0.03601]
[1778113218841,44.11,81365.39,117.3,0.00042,0.0,0.03601]
[1778113221257,44.11,81365.46,117.3,0.00042,0.0,0.03602]
[1778113222019,44.11,81365.5,117.3,0.00042,0.0,0.03602]
[1778113224104,44.11,81365.46,117.3,0.00042,0.0,0.03602]
[1778113224878,44.11,81365.5,117.3,0.00042,0.0,0.03602]
[1778113229251,44.11,81367.07,117.3,0.00042,0.0,0.0362]
[1778113230486,44.11,81365.89,117.3,0.00042,0.0,0.03607]
[1778113235174,44.11,81366.1,117.3,0.00041,0.0,0.03562]
[1778113235854,44.11,81366.07,117.3,0.00041,0.0,0.03561]
[1778113238796,44.11,81365.48,117.3,0.00041,0.0,0.03555]
[1778113238893,44.11,81365.48,117.3,0.00041,0.0,0.03555]
[1778113239439,44.11,81365.48,117.3,0.00041,0.0,0.03555]
[1778113239568,44.11,81364.15,117.3,0.00041,0.0,0.0354]
[1778113239577,44.11,81364.15,117.3,0.00041,0.0,0.0354]
[1778113239591,44.11,81353.23,117.3,0.00039,0.0,0.03419]
[1778113240598,44.11,81345.78,117.3,0.00038,0.0,0.03339]
[1778113242621,44.11,81344.1,117.3,0.00038,0.0,0.03321]
[1778113243000,44.11,81344.1,117.3,0.00038,0.0,0.03321]
[1778113243107,44.11,81344.1,117.3,0.00038,0.0,0.03321]
[1778113243669,44.11,81344.09,117.3,0.00038,0.0,0.03321]
[1778113248938,44.11,81339.49,117.3,0.00038,0.0,0.03273]
[1778113250087,44.11,81339.42,117.3,0.00038,0.0,0.03272]
[1778113251822,44.11,81339.37,117.3,0.00037,0.0,0.03271]
[1778113252507,44.11,81338.56,117.3,0.00037,0.0,0.03263]
[1778113254252,44.11,81337.99,117.3,0.00037,0.0,0.03257]
[1778113254855,44.11,81337.99,117.3,0.00037,0.0,0.03257]
[1778113255586,44.11,81337.99,117.3,0.00037,0.0,0.03257]
[1778113256083,44.11,81337.99,117.3,0.00037,0.0,0.03257]
[1778113257194,44.11,81337.99,117.3,0.00037,0.0,0.03257]
[1778113257708,44.11,81337.91,117.3,0.00037,0.0,0.03256]
[1778113258817,44.11,81337.91,117.3,0.00037,0.0,0.03256]
[1778113259525,44.11,81337.06,117.3,0.00037,0.0,0.03247]
[1778113261788,44.11,81336.97,117.3,0.00037,0.0,0.03246]
[1778113261878,44.11,81336.97,117.3,0.00037,0.0,0.03246]
[1778113262642,44.11,81336.83,117.3,0.00037,0.0,0.03245]
[1778113263124,44.11,81336.83,117.3,0.00037,0.0,0.03245]
[1778113263761,44.11,81330.16,117.3,0.00036,0.0,0.03177]
[1778113265549,44.11,81329.92,117.3,0.00036,0.0,0.03174]
[1778113266147,44.11,81329.92,117.3,0.00036,0.0,0.03174]
[1778113266782,44.11,81322.49,117.3,0.00035,0.0,0.03099]
[1778113269144,44.11,81321.69,117.3,0.00035,0.0,0.03091]
[1778113271791,44.11,81321.35,117.3,0.00035,0.0,0.03088]
[1778113276855,44.11,81320.93,117.3,0.00035,0.0,0.03084]
[1778113281063,44.11,81317.57,117.3,0.00035,0.0,0.03051]
[1778113281826,44.11,81317.54,117.3,0.00035,0.0,0.03051]
[1778113287132,44.11,81317.25,117.3,0.00035,0.0,0.03048]
[1778113287697,44.11,81317.8,117.3,0.00035,0.0,0.03053]
[1778113288315,44.11,81317.8,117.3,0.00035,0.0,0.03053]
[1778113288807,44.11,81317.05,117.3,0.00035,0.0,0.03046]
[1778113292132,44.11,81317.47,117.3,0.00035,0.0,0.0305]
[1778113292164,44.11,81317.47,117.3,0.00035,0.0,0.0305]
[1778113292464,44.11,81317.47,117.3,0.00035,0.0,0.0305]
[1778113292480,44.11,81317.47,117.3,0.00035,0.0,0.0305]
[1778113293120,44.11,81317.28,117.3,0.00034,0.0,0.03007]
[1778113293218,44.11,81301.69,117.3,0.00032,0.0,0.02859]
[1778113293529,44.11,81301.69,117.3,0.00032,0.0,0.02859]
[1778113293942,44.11,81301.69,117.3,0.00032,0.0,0.02859]
[1778113297192,44.11,81297.43,117.3,0.00032,0.0,0.0282]
[1778113298396,44.11,81299.99,117.3,0.00032,0.0,0.02843]
[1778113298825,44.11,81302.96,117.3,0.00033,0.0,0.02871]
[1778113299342,44.11,81302.96,117.3,0.00033,0.0,0.02871]
[1778113301100,44.11,81305.09,117.3,0.00033,0.0,0.02891]
[1778113301118,44.11,81311.76,117.3,0.00034,0.0,0.02954]
[1778113302699,44.11,81312.07,117.3,0.00034,0.0,0.02957]
[1778113302701,44.11,81312.07,117.3,0.00034,0.0,0.02957]
[1778113303783,44.11,81311.69,117.3,0.00034,0.0,0.02953]
[1778113304262,44.11,81311.69,117.3,0.00034,0.0,0.02953]
[1778113312364,44.11,81311.91,117.3,0.00034,0.0,0.02955]
[1778113312910,44.11,81311.91,117.3,0.00034,0.0,0.02955]
[1778113313597,44.11,81311.91,117.3,0.00034,0.0,0.02955]
[1778113314172,44.11,81311.91,117.3,0.00034,0.0,0.02955]
[1778113317877,44.11,81312.17,117.3,0.00034,0.0,0.02957]
[1778113318464,44.11,81312.17,117.3,0.00034,0.0,0.02957]
[1778113320645,44.11,81311.58,117.3,0.00034,0.0,0.02952]
[1778113321986,44.11,81315.36,117.3,0.00034,0.0,0.02988]
[1778113326529,44.11,81305.41,117.3,0.00033,0.0,0.02894]
[1778113326551,44.11,81303.96,117.3,0.00033,0.0,0.0288]
[1778113326901,44.11,81303.96,117.3,0.00033,0.0,0.0288]
[1778113332242,44.11,81299.45,117.3,0.00032,0.0,0.02838]
[1778113333414,44.11,81299.45,117.3,0.00032,0.0,0.02838]
[1778113333889,44.11,81299.97,117.3,0.00032,0.0,0.02843]
[1778113336226,44.11,81301.76,117.3,0.00032,0.0,0.0286]
[1778113336885,44.11,81302.0,117.3,0.00033,0.0,0.02862]
[1778113339339,44.11,81300.42,117.3,0.00032,0.0,0.02847]
[1778113339927,44.11,81301.51,117.3,0.00032,0.0,0.02857]
[1778113340947,44.11,81301.4,117.3,0.00032,0.0,0.02856]
[1778113341300,44.11,81301.4,117.3,0.00032,0.0,0.02856]
[1778113341305,44.11,81307.97,117.3,0.00033,0.0,0.02918]
[1778113346340,44.11,81312.54,117.3,0.00034,0.0,0.02961]
[1778113346873,44.11,81312.54,117.3,0.00034,0.0,0.02961]
[1778113346905,44.11,81312.54,117.3,0.00034,0.0,0.02961]
[1778113347666,44.11,81313.3,117.3,0.00034,0.0,0.02968]
[1778113348765,44.11,81313.24,117.3,0.00034,0.0,0.02968]
[1778113348999,44.11,81313.24,117.3,0.00034,0.0,0.02968]
[1778113351012,44.11,81315.11,117.3,0.00034,0.0,0.02986]
[1778113351741,44.11,81314.44,117.3,0.00033,0.0,0.02938]
[1778113354361,44.11,81313.45,117.3,0.00033,0.0,0.02929]
[1778113354502,44.11,81313.45,117.3,0.00033,0.0,0.02929]
[1778113357752,44.11,81314.4,117.3,0.00033,0.0,0.02938]
[1778113358851,44.11,81314.17,117.3,0.00033,0.0,0.02936]
[1778113362785,44.11,81315.21,117.3,0.00034,0.0,0.02946]
[1778113363329,44.11,81315.21,117.3,0.00034,0.0,0.02946]
[1778113366186,44.11,81315.7,117.3,0.00034,0.0,0.0295]
[1778113366803,44.11,81315.7,117.3,0.00034,0.0,0.0295]
[1778113367520,44.11,81315.7,117.3,0.00034,0.0,0.0295]
[1778113368159,44.11,81315.48,117.3,0.00034,0.0,0.02948]
[1778113368349,44.11,81315.48,117.3,0.00034,0.0,0.02948]
[1778113368756,44.11,81320.96,117.3,0.00034,0.0,0.03001]
[1778113369506,44.11,81328.68,117.3,0.00035,0.0,0.03076]
[1778113371852,44.11,81334.22,117.3,0.00036,0.0,0.03132]
[1778113372304,44.11,81334.22,117.3,0.00036,0.0,0.03132]
[1778113373519,44.11,81337.31,117.3,0.00036,0.0,0.03163]
[1778113373968,44.11,81340.31,117.3,0.00037,0.0,0.03193]
[1778113375073,44.11,81339.72,117.3,0.00037,0.0,0.03187]
[1778113375743,44.11,81333.69,117.3,0.00036,0.0,0.03126]
[1778113379774,44.11,81328.43,117.3,0.00035,0.0,0.03074]
[1778113380257,44.11,81328.43,117.3,0.00035,0.0,0.03074]
[1778113382745,44.11,81326.35,117.3,0.00035,0.0,0.03053]
[1778113383428,44.11,81326.35,117.3,0.00035,0.0,0.03053]
[1778113385148,44.11,81326.32,117.3,0.00035,0.0,0.03053]
[1778113385701,44.11,81325.97,117.3,0.00035,0.0,0.0305]
[1778113386248,44.11,81325.97,117.3,0.00035,0.0,0.0305]
[1778113386841,44.11,81325.68,117.3,0.00035,0.0,0.03047]
[1778113387637,44.11,81307.9,117.3,0.00033,0.0,0.02877]
[1778113392280,44.11,81302.41,117.3,0.00032,0.0,0.02826]
[1778113392292,44.11,81302.41,117.3,0.00032,0.0,0.02826]
[1778113392577,44.11,81302.41,117.3,0.00032,0.0,0.02826]
[1778113393551,44.11,81302.12,117.3,0.00032,0.0,0.02824]
[1778113394072,44.11,81300.65,117.3,0.00032,0.0,0.0281]
[1778113398880,44.11,81297.6,117.3,0.00032,0.0,0.02783]
[1778113399607,44.11,81297.6,117.3,0.00032,0.0,0.02783]
[1778113400013,44.11,81297.6,117.3,0.00032,0.0,0.02783]
[1778113401197,44.11,81297.72,117.3,0.00032,0.0,0.02784]
[1778113402922,44.11,81295.3,117.3,0.00031,0.0,0.02762]
[1778113403890,44.11,81295.24,117.3,0.00031,0.0,0.02761]
[1778113405018,44.11,81295.37,117.3,0.00031,0.0,0.02763]
[1778113405659,44.11,81300.84,117.3,0.00032,0.0,0.02812]
[1778113408755,44.11,81302.82,117.3,0.00032,0.0,0.0283]
[1778113410437,44.11,81302.82,117.3,0.00032,0.0,0.0283]
[1778113411138,44.11,81303.26,117.3,0.00032,0.0,0.02834]
[1778113411817,44.11,81303.26,117.3,0.00032,0.0,0.02795]
[1778113413636,44.11,81303.23,117.3,0.00032,0.0,0.02795]
[1778113414180,44.11,81303.23,117.3,0.00032,0.0,0.02795]
[1778113416324,44.11,81302.93,117.3,0.00032,0.0,0.02792]
[1778113417465,44.11,81302.93,117.3,0.00032,0.0,0.02792]
[1778113422897,44.11,81298.13,117.3,0.00031,0.0,0.02749]
[1778113423592,44.11,81298.13,117.3,0.00031,0.0,0.02749]
[1778113426316,44.11,81290.65,117.3,0.0003,0.0,0.02683]
[1778113426981,44.11,81290.97,117.3,0.0003,0.0,0.02685]
[1778113430389,44.11,81290.86,117.3,0.0003,0.0,0.02684]
[1778113431271,44.11,81289.1,117.3,0.0003,0.0,0.02669]
[1778113435738,44.11,81288.92,117.3,0.0003,0.0,0.02668]
[1778113436214,44.11,81288.92,117.3,0.0003,0.0,0.02668]
[1778113436900,44.11,81286.6,117.3,0.0003,0.0,0.02647]
[1778113437504,44.11,81286.6,117.3,0.0003,0.0,0.02647]
[1778113439290,44.11,81285.8,117.3,0.0003,0.0,0.02641]
[1778113440629,44.11,81285.78,117.3,0.0003,0.0,0.0264]
[1778113443685,44.11,81283.76,117.3,0.0003,0.0,0.02623]
[1778113444158,44.11,81283.76,117.3,0.0003,0.0,0.02623]
[1778113451080,44.11,81285.76,117.3,0.0003,0.0,0.0264]
[1778113452917,44.11,81286.23,117.3,0.0003,0.0,0.02644]
[1778113453344,44.11,81286.23,117.3,0.0003,0.0,0.02644]
[1778113456795,44.11,81289.65,117.3,0.0003,0.0,0.02674]
[1778113457601,44.11,81289.65,117.3,0.0003,0.0,0.02674]
[1778113466185,44.11,81280.34,117.3,0.00029,0.0,0.02594]
[1778113471220,44.11,81278.0,117.3,0.00029,0.0,0.02538]
[1778113474608,44.11,81276.13,117.3,0.00029,0.0,0.02522]
[1778113474724,44.11,81275.79,117.3,0.00028,0.0,0.0252]
[1778113476650,44.11,81273.79,117.3,0.00028,0.0,0.02503]
[1778113477174,44.11,81272.13,117.3,0.00028,0.0,0.0249]
[1778113477837,44.11,81268.7,117.3,0.00028,0.0,0.02462]
[1778113478908,44.11,81267.33,117.3,0.00028,0.0,0.02451]
[1778113479635,44.11,81267.33,117.3,0.00028,0.0,0.02451]
[1778113481889,44.11,81267.41,117.3,0.00028,0.0,0.02451]
[1778113487338,44.11,81267.67,117.3,0.00028,0.0,0.02453]
[1778113489495,44.11,81267.59,117.3,0.00028,0.0,0.02453]
[1778113489535,44.11,81267.59,117.3,0.00028,0.0,0.02453]
[1778113490721,44.11,81265.89,117.3,0.00028,0.0,0.02439]
[1778113491299,44.11,81265.89,117.3,0.00028,0.0,0.02439]
[1778113492050,44.11,81266.68,117.3,0.00028,0.0,0.02445]
[1778113493049,44.11,81266.37,117.3,0.00028,0.0,0.02443]
[1778113493786,44.11,81266.29,117.3,0.00028,0.0,0.02442]
[1778113495956,44.11,81265.21,117.3,0.00027,0.0,0.02434]
[1778113497115,44.11,81265.4,117.3,0.00027,0.0,0.02435]
[1778113498708,44.11,81265.87,117.3,0.00028,0.0,0.02439]
[1778113498417,44.11,81273.2,117.3,0.00028,0.0,0.02498]
[1778113498763,44.11,81273.2,117.3,0.00028,0.0,0.02498]
[1778113499424,44.11,81283.24,117.3,0.00029,0.0,0.02582]
[1778113499954,44.11,81283.24,117.3,0.00029,0.0,0.02582]
[1778113502123,44.11,81281.67,117.3,0.00029,0.0,0.02569]
[1778113502758,44.11,81280.02,117.3,0.00029,0.0,0.02555]
[1778113503873,44.11,81280.14,117.3,0.00029,0.0,0.02556]
[1778113504101,44.11,81280.14,117.3,0.00029,0.0,0.02556]
[1778113505466,44.11,81271.02,117.3,0.00028,0.0,0.02481]
[1778113508783,44.11,81268.11,117.3,0.00028,0.0,0.02457]
[1778113508950,44.11,81268.11,117.3,0.00028,0.0,0.02457]
[1778113515536,44.11,81265.13,117.3,0.00027,0.0,0.02433]
[1778113516107,44.11,81265.13,117.3,0.00027,0.0,0.02433]
[1778113516784,44.11,81265.77,117.3,0.00027,0.0,0.02438]
[1778113517276,44.11,81265.77,117.3,0.00027,0.0,0.02438]
[1778113517784,44.11,81266.65,117.3,0.00028,0.0,0.02445]
[1778113518949,44.11,81267.95,117.3,0.00028,0.0,0.02456]
[1778113519630,44.11,81267.95,117.3,0.00028,0.0,0.02456]
[1778113523530,44.11,81268.07,117.3,0.00028,0.0,0.02457]
[1778113523967,44.11,81268.14,117.3,0.00028,0.0,0.02457]
[1778113525722,44.11,81268.11,117.3,0.00028,0.0,0.02457]
[1778113526264,44.11,81268.32,117.3,0.00028,0.0,0.02459]
[1778113528013,44.11,81266.64,117.3,0.00028,0.0,0.02445]
[1778113529712,44.11,81266.76,117.3,0.00028,0.0,0.02446]
[1778113530165,44.11,81267.34,117.3,0.00028,0.0,0.02451]
[1778113530693,44.11,81267.34,117.3,0.00028,0.0,0.02451]
[1778113536147,44.11,81268.19,117.3,0.00027,0.0,0.02423]
[1778113536761,44.11,81268.19,117.3,0.00027,0.0,0.02423]
[1778113540041,44.11,81268.18,117.3,0.00027,0.0,0.02423]
[1778113541708,44.11,81264.53,117.3,0.00027,0.0,0.02394]
[1778113546006,44.11,81262.07,117.3,0.00027,0.0,0.02374]
[1778113546016,44.11,81262.07,117.3,0.00027,0.0,0.02374]
[1778113546073,44.11,81262.07,117.3,0.00027,0.0,0.02374]
[1778113546543,44.11,81262.07,117.3,0.00027,0.0,0.02374]
[1778113547037,44.11,81257.73,117.3,0.00026,0.0,0.02341]
[1778113547680,44.11,81257.73,117.3,0.00026,0.0,0.02341]
[1778113551571,44.11,81252.41,117.3,0.00026,0.0,0.023]
[1778113552130,44.11,81251.96,117.3,0.00026,0.0,0.02296]
[1778113552538,44.11,81251.96,117.3,0.00026,0.0,0.02296]
[1778113553829,44.11,81244.3,117.3,0.00025,0.0,0.02239]
[1778113554581,44.11,81244.3,117.3,0.00025,0.0,0.02239]
[1778113555883,44.11,81244.72,117.3,0.00025,0.0,0.02242]
[1778113556708,44.11,81244.72,117.3,0.00025,0.0,0.02242]
[1778113557271,44.11,81246.94,117.3,0.00025,0.0,0.02258]
[1778113557790,44.11,81244.9,117.3,0.00025,0.0,0.02243]
[1778113560748,44.11,81244.62,117.3,0.00025,0.0,0.02241]
[1778113561160,44.11,81246.58,117.3,0.00025,0.0,0.02256]
[1778113562372,44.11,81245.69,117.3,0.00025,0.0,0.02249]
[1778113562859,44.11,81245.84,117.3,0.00025,0.0,0.0225]
[1778113566095,44.11,81245.05,117.3,0.00025,0.0,0.02244]
[1778113566852,44.11,81244.11,117.3,0.00025,0.0,0.02237]
[1778113569192,44.11,81244.07,117.3,0.00025,0.0,0.02237]
[1778113569583,44.11,81244.07,117.3,0.00025,0.0,0.02237]
[1778113569775,44.11,81244.07,117.3,0.00025,0.0,0.02237]
[1778113570927,44.11,81261.89,117.3,0.00027,0.0,0.02373]
[1778113575304,44.11,81262.46,117.3,0.00027,0.0,0.02377]
[1778113575885,44.11,81261.48,117.3,0.00027,0.0,0.0237]
[1778113577229,44.11,81261.6,117.3,0.00027,0.0,0.02371]
[1778113577802,44.11,81261.93,117.3,0.00027,0.0,0.02373]
[1778113578269,44.11,81261.93,117.3,0.00027,0.0,0.02373]
[1778113578940,44.11,81261.57,117.3,0.00027,0.0,0.0237]
[1778113579874,44.11,81261.68,117.3,0.00027,0.0,0.02371]
[1778113579879,44.11,81261.68,117.3,0.00027,0.0,0.02371]
[1778113579973,44.11,81261.68,117.3,0.00027,0.0,0.02371]
[1778113580998,44.11,81247.33,117.3,0.00025,0.0,0.02261]
[1778113582914,44.11,81246.63,117.3,0.00025,0.0,0.02256]
[1778113583574,44.11,81246.63,117.3,0.00025,0.0,0.02256]
[1778113585275,44.11,81246.84,117.3,0.00025,0.0,0.02258]
[1778113585884,44.11,81246.99,117.3,0.00025,0.0,0.02259]
[1778113588724,44.11,81243.22,117.3,0.00025,0.0,0.02231]
[1778113588876,44.11,81243.65,117.3,0.00025,0.0,0.02234]
[1778113588973,44.11,81243.65,117.3,0.00025,0.0,0.02234]
[1778113589101,44.11,81243.65,117.3,0.00025,0.0,0.02234]
[1778113590061,44.11,81258.26,117.3,0.00026,0.0,0.02345]
[1778113591631,44.11,81258.26,117.3,0.00026,0.0,0.02345]
[1778113592216,44.11,81262.51,117.3,0.00026,0.0,0.02344]
[1778113597842,44.11,81267.98,117.3,0.00027,0.0,0.02387]
[1778113597936,44.11,81267.98,117.3,0.00027,0.0,0.02387]
[1778113599124,44.11,81268.8,117.3,0.00027,0.0,0.02393]
[1778113599637,44.11,81268.8,117.3,0.00027,0.0,0.02393]
[1778113603268,44.11,81272.86,117.3,0.00027,0.0,0.02425]
[1778113603752,44.11,81272.86,117.3,0.00027,0.0,0.02425]
[1778113603901,44.11,81272.89,117.3,0.00027,0.0,0.02426]
[1778113604897,44.11,81267.51,117.3,0.00027,0.0,0.02383]
[1778113605638,44.11,81267.51,117.3,0.00027,0.0,0.02383]
[1778113609194,44.11,81261.19,117.3,0.00026,0.0,0.02334]
[1778113613321,44.11,81261.53,117.3,0.00026,0.0,0.02336]
[1778113613831,44.11,81261.38,117.3,0.00026,0.0,0.02335]
[1778113619264,44.11,81262.46,117.3,0.00026,0.0,0.02343]
[1778113620712,44.11,81262.46,117.3,0.00026,0.0,0.02343]
[1778113621285,44.11,81263.81,117.3,0.00027,0.0,0.02354]
[1778113622096,44.11,81264.12,117.3,0.00027,0.0,0.02356]
[1778113622754,44.11,81264.12,117.3,0.00027,0.0,0.02356]
[1778113627166,44.11,81265.19,117.3,0.00027,0.0,0.02365]
[1778113627764,44.11,81265.19,117.3,0.00027,0.0,0.02365]
[1778113635931,44.11,81261.29,117.3,0.00026,0.0,0.02334]
[1778113637206,44.11,81261.35,117.3,0.00026,0.0,0.02335]
[1778113637289,44.11,81261.35,117.3,0.00026,0.0,0.02335]
[1778113638472,44.11,81261.95,117.3,0.00026,0.0,0.0234]
[1778113639090,44.11,81262.76,117.3,0.00026,0.0,0.02346]
[1778113644439,44.11,81262.73,117.3,0.00026,0.0,0.02346]
[1778113645975,44.11,81263.12,117.3,0.00026,0.0,0.02349]
[1778113646536,44.11,81263.12,117.3,0.00026,0.0,0.02349]
[1778113647901,44.11,81259.98,117.3,0.00026,0.0,0.02324]
[1778113647950,44.11,81259.98,117.3,0.00026,0.0,0.02324]
[1778113648472,44.11,81259.98,117.3,0.00026,0.0,0.02324]
[1778113650822,44.11,81258.16,117.3,0.00026,0.0,0.0231]
[1778113651504,44.11,81258.93,117.3,0.00026,0.0,0.02316]
[1778113653191,44.11,81260.24,117.3,0.00026,0.0,0.02293]
[1778113654376,44.11,81261.79,117.3,0.00026,0.0,0.02305]
[1778113657957,44.11,81264.68,117.3,0.00026,0.0,0.02327]
[1778113658566,44.11,81264.68,117.3,0.00026,0.0,0.02327]
[1778113662855,44.11,81262.11,117.3,0.00026,0.0,0.02307]
[1778113663949,44.11,81261.73,117.3,0.00026,0.0,0.02304]
[1778113665200,44.11,81263.58,117.3,0.00026,0.0,0.02318]
[1778113665856,44.11,81263.58,117.3,0.00026,0.0,0.02318]
[1778113668271,44.11,81260.04,117.3,0.00026,0.0,0.02291]
[1778113668781,44.11,81260.04,117.3,0.00026,0.0,0.02291]
[1778113669375,44.11,81258.75,117.3,0.00026,0.0,0.02282]
[1778113670469,44.11,81257.73,117.3,0.00026,0.0,0.02274]
[1778113675657,44.11,81262.69,117.3,0.00026,0.0,0.02312]
[1778113676176,44.11,81262.69,117.3,0.00026,0.0,0.02312]
[1778113676914,44.11,81263.53,117.3,0.00026,0.0,0.02318]
[1778113677858,44.11,81263.53,117.3,0.00026,0.0,0.02318]
[1778113678926,44.11,81263.52,117.3,0.00026,0.0,0.02318]
[1778113679273,44.11,81263.52,117.3,0.00026,0.0,0.02318]
[1778113679691,44.11,81263.52,117.3,0.00026,0.0,0.02318]
[1778113680225,44.11,81264.09,117.3,0.00026,0.0,0.02322]
[1778113683315,44.11,81264.67,117.3,0.00026,0.0,0.02327]
[1778113684391,44.11,81264.61,117.3,0.00026,0.0,0.02326]
[1778113689755,44.11,81265.53,117.3,0.00026,0.0,0.02333]
[1778113691769,44.11,81272.28,117.3,0.00027,0.0,0.02386]
[1778113696804,44.11,81275.58,117.3,0.00027,0.0,0.02412]
[1778113697192,44.11,81275.58,117.3,0.00027,0.0,0.02412]
[1778113697811,44.11,81282.53,117.3,0.00028,0.0,0.02468]
[1778113698073,44.11,81282.53,117.3,0.00028,0.0,0.02468]
[1778113701405,44.11,81280.01,117.3,0.00028,0.0,0.02448]
[1778113701900,44.11,81280.01,117.3,0.00028,0.0,0.02448]
[1778113706732,44.11,81275.69,117.3,0.00027,0.0,0.02413]
[1778113707321,44.11,81276.15,117.3,0.00027,0.0,0.02417]
[1778113711894,44.11,81274.25,117.3,0.00027,0.0,0.02402]
[1778113712661,44.11,81274.44,117.3,0.00027,0.0,0.02369]
[1778113714209,44.11,81273.57,117.3,0.00027,0.0,0.02362]
[1778113715230,44.11,81273.57,117.3,0.00027,0.0,0.02362]
[1778113715838,44.11,81273.57,117.3,0.00027,0.0,0.02362]
[1778113716399,44.11,81274.43,117.3,0.00027,0.0,0.02369]
[1778113717846,44.11,81274.43,117.3,0.00027,0.0,0.02369]
[1778113718476,44.11,81274.45,117.3,0.00027,0.0,0.02369]
[1778113720096,44.11,81274.45,117.3,0.00027,0.0,0.02369]
[1778113722192,44.11,81275.93,117.3,0.00027,0.0,0.02381]
[1778113730893,44.11,81276.07,117.3,0.00027,0.0,0.02382]
[1778113731689,44.11,81276.02,117.3,0.00027,0.0,0.02381]
[1778113732099,44.11,81277.48,117.3,0.00027,0.0,0.02393]
[1778113732808,44.11,81277.48,117.3,0.00027,0.0,0.02393]
[1778113733227,44.11,81277.01,117.3,0.00027,0.0,0.02389]
[1778113736903,44.11,81276.97,117.3,0.00027,0.0,0.02389]
[1778113737418,44.11,81276.86,117.3,0.00027,0.0,0.02388]
[1778113738061,44.11,81276.4,117.3,0.00027,0.0,0.02384]
[1778113739174,44.11,81276.48,117.3,0.00027,0.0,0.02385]
[1778113740912,44.11,81276.65,117.3,0.00027,0.0,0.02386]
[1778113740953,44.11,81276.65,117.3,0.00027,0.0,0.02386]
[1778113741170,44.11,81273.53,117.3,0.00027,0.0,0.02362]
[1778113741271,44.11,81265.49,117.3,0.00026,0.0,0.023]
[1778113742751,44.11,81265.49,117.3,0.00026,0.0,0.023]
[1778113743465,44.11,81263.71,117.3,0.00026,0.0,0.02286]
[1778113744476,44.11,81261.73,117.3,0.00026,0.0,0.02271]
[1778113745088,44.11,81262.46,117.3,0.00026,0.0,0.02277]
[1778113747351,44.11,81262.46,117.3,0.00026,0.0,0.02277]
[1778113747745,44.11,81262.46,117.3,0.00026,0.0,0.02277]
[1778113753016,44.11,81261.73,117.3,0.00026,0.0,0.02271]
[1778113753033,44.11,81261.73,117.3,0.00026,0.0,0.02271]
[1778113753770,44.11,81261.73,117.3,0.00026,0.0,0.02271]
[1778113754149,44.11,81261.09,117.3,0.00026,0.0,0.02266]
[1778113754751,44.11,81261.09,117.3,0.00026,0.0,0.02266]
[1778113755203,44.11,81257.89,117.3,0.00025,0.0,0.02242]
[1778113757826,44.11,81257.09,117.3,0.00025,0.0,0.02236]
[1778113759238,44.11,81240.07,117.3,0.00024,0.0,0.02113]
[1778113760806,44.11,81240.07,117.3,0.00024,0.0,0.02113]
[1778113763352,44.11,81237.79,117.3,0.00024,0.0,0.02097]
[1778113763735,44.11,81237.79,117.3,0.00024,0.0,0.02097]
[1778113767756,44.11,81238.73,117.3,0.00024,0.0,0.02104]
[1778113768948,44.11,81238.73,117.3,0.00024,0.0,0.02104]
[1778113771322,44.11,81232.07,117.3,0.00023,0.0,0.02027]
[1778113774198,44.11,81232.29,117.3,0.00023,0.0,0.02028]
[1778113774491,44.11,81232.29,117.3,0.00023,0.0,0.02028]
[1778113774825,44.11,81232.29,117.3,0.00023,0.0,0.02028]
[1778113780385,44.11,81238.21,117.3,0.00023,0.0,0.02069]
[1778113782734,44.11,81236.93,117.3,0.00023,0.0,0.0206]
[1778113783285,44.11,81235.61,117.3,0.00023,0.0,0.02051]
[1778113788441,44.11,81230.22,117.3,0.00023,0.0,0.02014]
[1778113790471,44.11,81230.22,117.3,0.00023,0.0,0.02014]
[1778113790645,44.11,81230.22,117.3,0.00023,0.0,0.02014]
[1778113791281,44.11,81230.22,117.3,0.00023,0.0,0.02014]
[1778113793105,44.11,81229.9,117.3,0.00023,0.0,0.02012]
[1778113793742,44.11,81229.9,117.3,0.00023,0.0,0.02012]
[1778113796465,44.11,81229.12,117.3,0.00022,0.0,0.02007]
[1778113797671,44.11,81227.1,117.3,0.00022,0.0,0.01993]
[1778113799297,44.11,81226.02,117.3,0.00022,0.0,0.01986]
[1778113799882,44.11,81226.02,117.3,0.00022,0.0,0.01986]
[1778113800531,44.11,81225.24,117.3,0.00022,0.0,0.01981]
[1778113800554,44.11,81225.24,117.3,0.00022,0.0,0.01981]
[1778113801300,44.11,81221.55,117.3,0.00022,0.0,0.01957]
[1778113802219,44.11,81218.7,117.3,0.00022,0.0,0.01938]
[1778113802284,44.11,81218.7,117.3,0.00022,0.0,0.01938]
[1778113803479,44.11,81216.33,117.3,0.00021,0.0,0.01922]
[1778113803949,44.11,81216.33,117.3,0.00021,0.0,0.01922]
[1778113806569,44.11,81202.26,117.3,0.0002,0.0,0.01833]
[1778113807576,44.11,81188.9,117.3,0.00019,0.0,0.01752]
[1778113809051,44.11,81185.83,117.3,0.00019,0.0,0.01734]
[1778113809325,44.11,81185.83,117.3,0.00019,0.0,0.01734]
[1778113810597,44.11,81174.52,117.3,0.00018,0.0,0.01668]
[1778113814629,44.11,81186.63,117.3,0.00019,0.0,0.01738]
[1778113816013,44.11,81186.63,117.3,0.00019,0.0,0.01738]
[1778113816852,44.11,81188.12,117.3,0.00019,0.0,0.01747]
[1778113817275,44.11,81187.5,117.3,0.00019,0.0,0.01744]
[1778113818540,44.11,81187.97,117.3,0.00019,0.0,0.01746]
[1778113818977,44.11,81187.97,117.3,0.00019,0.0,0.01746]
[1778113820671,44.11,81195.08,117.3,0.0002,0.0,0.01789]
[1778113824699,44.11,81203.41,117.3,0.0002,0.0,0.0184]
[1778113825097,44.11,81203.41,117.3,0.0002,0.0,0.0184]
[1778113825721,44.11,81203.41,117.3,0.0002,0.0,0.0184]
[1778113830664,44.11,81208.93,117.3,0.00021,0.0,0.01875]
[1778113831135,44.11,81208.87,117.3,0.00021,0.0,0.01875]
[1778113832575,44.11,81209.16,117.3,0.00021,0.0,0.01848]
[1778113833781,44.11,81212.15,117.3,0.00021,0.0,0.01867]
[1778113835895,44.11,81215.81,117.3,0.00021,0.0,0.01891]
[1778113836570,44.11,81216.5,117.3,0.00021,0.0,0.01895]
[1778113838662,44.11,81216.48,117.3,0.00021,0.0,0.01895]
[1778113839942,44.11,81216.48,117.3,0.00021,0.0,0.01895]
[1778113842792,44.11,81221.26,117.3,0.00022,0.0,0.01926]
[1778113843284,44.11,81222.49,117.3,0.00022,0.0,0.01934]
[1778113843818,44.11,81222.49,117.3,0.00022,0.0,0.01934]
[1778113844491,44.11,81221.99,117.3,0.00022,0.0,0.0193]
[1778113844996,44.11,81221.99,117.3,0.00022,0.0,0.0193]
[1778113846197,44.11,81221.75,117.3,0.00022,0.0,0.01929]
[1778113849052,44.11,81220.88,117.3,0.00021,0.0,0.01923]
[1778113849061,44.11,81220.88,117.3,0.00021,0.0,0.01923]
[1778113849823,44.11,81221.11,117.3,0.00021,0.0,0.01925]
[1778113849875,44.11,81229.48,117.3,0.00022,0.0,0.0198]
[1778113854910,44.11,81236.9,117.3,0.00023,0.0,0.0203]
[1778113855334,44.11,81236.9,117.3,0.00023,0.0,0.0203]
[1778113855926,44.11,81236.9,117.3,0.00023,0.0,0.0203]
[1778113862060,44.11,81237.72,117.3,0.00023,0.0,0.02035]
[1778113862712,44.11,81236.82,117.3,0.00023,0.0,0.02029]
[1778113863278,44.11,81238.13,117.3,0.00023,0.0,0.02038]
[1778113863837,44.11,81238.13,117.3,0.00023,0.0,0.02038]
[1778113867281,44.11,81239.87,117.3,0.00023,0.0,0.0205]
[1778113867891,44.11,81239.87,117.3,0.00023,0.0,0.0205]
[1778113870143,44.11,81238.78,117.3,0.00023,0.0,0.02043]
[1778113871686,44.11,81238.71,117.3,0.00023,0.0,0.02042]
[1778113875055,44.11,81230.14,117.3,0.00022,0.0,0.01984]
[1778113875574,44.11,81230.14,117.3,0.00022,0.0,0.01984]
[1778113876899,44.11,81230.36,117.3,0.00022,0.0,0.01986]
[1778113877276,44.11,81232.9,117.3,0.00022,0.0,0.02003]
[1778113877404,44.11,81232.9,117.3,0.00022,0.0,0.02003]
[1778113877472,44.11,81232.9,117.3,0.00022,0.0,0.02003]
[1778113877529,44.11,81232.9,117.3,0.00022,0.0,0.02003]
[1778113877881,44.11,81232.9,117.3,0.00022,0.0,0.02003]
[1778113878071,44.11,81232.9,117.3,0.00022,0.0,0.02003]
[1778113878437,44.11,81229.29,117.3,0.00022,0.0,0.01978]
[1778113878576,44.11,81229.29,117.3,0.00022,0.0,0.01978]
[1778113879083,44.11,81216.83,117.3,0.00021,0.0,0.01897]
[1778113879383,44.11,81216.83,117.3,0.00021,0.0,0.01897]
[1778113884969,44.11,81224.92,117.3,0.00022,0.0,0.0195]
[1778113885644,44.11,81224.92,117.3,0.00022,0.0,0.0195]
[1778113886678,44.11,81226.5,117.3,0.00022,0.0,0.0196]
[1778113888501,44.11,81227.95,117.3,0.00022,0.0,0.0197]
[1778113891562,44.11,81227.97,117.3,0.00022,0.0,0.0197]
[1778113891572,44.11,81227.97,117.3,0.00022,0.0,0.0197]
[1778113892735,44.11,81227.93,117.3,0.00022,0.0,0.0194]
[1778113892836,44.11,81220.18,117.3,0.00021,0.0,0.0189]
[1778113893366,44.11,81220.18,117.3,0.00021,0.0,0.0189]
[1778113894879,44.11,81214.54,117.3,0.00021,0.0,0.01854]
[1778113895457,44.11,81214.58,117.3,0.00021,0.0,0.01855]
[1778113896109,44.11,81214.58,117.3,0.00021,0.0,0.01855]
[1778113896154,44.11,81215.12,117.3,0.00021,0.0,0.01858]
[1778113896739,44.11,81215.12,117.3,0.00021,0.0,0.01858]
[1778113897930,44.11,81216.09,117.3,0.00021,0.0,0.01864]
[1778113898627,44.11,81216.04,117.3,0.00021,0.0,0.01864]
[1778113902959,44.11,81216.14,117.3,0.00021,0.0,0.01864]
[1778113903665,44.11,81216.22,117.3,0.00021,0.0,0.01865]
[1778113905718,44.11,81215.95,117.3,0.00021,0.0,0.01863]
[1778113906199,44.11,81215.95,117.3,0.00021,0.0,0.01863]
[1778113906206,44.11,81215.95,117.3,0.00021,0.0,0.01863]
[1778113910430,44.11,81224.21,117.3,0.00021,0.0,0.01916]
[1778113914092,44.11,81227.19,117.3,0.00022,0.0,0.01935]
[1778113914712,44.11,81227.19,117.3,0.00022,0.0,0.01935]
[1778113917330,44.11,81227.05,117.3,0.00022,0.0,0.01934]
[1778113917737,44.11,81227.05,117.3,0.00022,0.0,0.01934]
[1778113917989,44.11,81227.05,117.3,0.00022,0.0,0.01934]
[1778113920620,44.11,81227.81,117.3,0.00022,0.0,0.01939]
[1778113920972,44.11,81227.81,117.3,0.00022,0.0,0.01939]
[1778113923391,44.11,81219.82,117.3,0.00021,0.0,0.01888]
[1778113925682,44.11,81219.19,117.3,0.00021,0.0,0.01884]
[1778113926055,44.11,81219.19,117.3,0.00021,0.0,0.01884]
[1778113927562,44.11,81219.38,117.3,0.00021,0.0,0.01885]
[1778113928304,44.11,81219.33,117.3,0.00021,0.0,0.01885]
[1778113928869,44.11,81219.33,117.3,0.00021,0.0,0.01885]
[1778113934468,44.11,81218.77,117.3,0.00021,0.0,0.01881]
[1778113939504,44.11,81219.49,117.3,0.00021,0.0,0.01886]
[1778113942824,44.11,81219.36,117.3,0.00021,0.0,0.01885]
[1778113942829,44.11,81219.36,117.3,0.00021,0.0,0.01885]
[1778113943173,44.11,81219.36,117.3,0.00021,0.0,0.01885]
[1778113942860,44.11,81212.94,117.3,0.00021,0.0,0.01844]
[1778113943532,44.11,81204.24,117.3,0.0002,0.0,0.01791]
[1778113944814,44.11,81204.24,117.3,0.0002,0.0,0.01791]
[1778113945203,44.11,81198.71,117.3,0.0002,0.0,0.01757]
[1778113949661,44.11,81197.63,117.3,0.00019,0.0,0.01751]
[1778113950157,44.11,81197.63,117.3,0.00019,0.0,0.01751]
[1778113950757,44.11,81197.93,117.3,0.00019,0.0,0.01753]
[1778113951204,44.11,81197.94,117.3,0.00019,0.0,0.01753]
[1778113953602,44.11,81190.94,117.3,0.00019,0.0,0.01685]
[1778113954346,44.11,81190.94,117.3,0.00019,0.0,0.01685]
[1778113954365,44.11,81190.94,117.3,0.00019,0.0,0.01685]
[1778113954905,44.11,81190.94,117.3,0.00019,0.0,0.01685]
[1778113958637,44.11,81179.79,117.3,0.00018,0.0,0.01622]
[1778113963672,44.11,81177.05,117.3,0.00018,0.0,0.01607]
[1778113964868,44.11,81177.05,117.3,0.00018,0.0,0.01607]
[1778113964900,44.11,81177.05,117.3,0.00018,0.0,0.01607]
[1778113964994,44.11,81177.05,117.3,0.00018,0.0,0.01607]
[1778113967377,44.11,81167.2,117.3,0.00017,0.0,0.01554]
[1778113968701,44.11,81165.96,117.3,0.00017,0.0,0.01547]
[1778113968799,44.11,81165.96,117.3,0.00017,0.0,0.01547]
[1778113969701,44.11,81165.64,117.3,0.00017,0.0,0.01545]
[1778113970164,44.11,81165.64,117.3,0.00017,0.0,0.01545]
[1778113970175,44.11,81165.64,117.3,0.00017,0.0,0.01545]
[1778113969714,44.11,81153.43,117.3,0.00016,0.0,0.01481]
[1778113971023,44.11,81153.43,117.3,0.00016,0.0,0.01481]
[1778113971124,44.11,81161.71,117.3,0.00017,0.0,0.01524]
[1778113971552,44.11,81161.71,117.3,0.00017,0.0,0.01524]
[1778113971728,44.11,81169.1,117.3,0.00017,0.0,0.01564]
[1778113972848,44.11,81169.1,117.3,0.00017,0.0,0.01564]
[1778113973657,44.11,81165.85,117.3,0.00017,0.0,0.01546]
[1778113977384,44.11,81166.0,117.3,0.00017,0.0,0.01547]
[1778113977888,44.11,81166.0,117.3,0.00017,0.0,0.01547]
[1778113984726,44.11,81167.28,117.3,0.00017,0.0,0.01554]
[1778113985797,44.11,81166.5,117.3,0.00017,0.0,0.0155]
[1778113987840,44.11,81178.28,117.3,0.00018,0.0,0.01614]
[1778113990861,44.11,81184.74,117.3,0.00018,0.0,0.0165]
[1778113991826,44.11,81184.74,117.3,0.00018,0.0,0.0165]
[1778113992607,44.11,81187.6,117.3,0.00018,0.0,0.01666]
[1778113993699,44.11,81191.63,117.3,0.00019,0.0,0.01689]
[1778113993767,44.11,81191.63,117.3,0.00019,0.0,0.01689]
[1778113997910,44.11,81197.74,117.3,0.00019,0.0,0.01725]
[1778114002015,44.11,81199.94,117.3,0.00019,0.0,0.01738]
[1778114003030,44.11,81199.73,117.3,0.00019,0.0,0.01737]
[1778114003836,44.11,81199.69,117.3,0.00019,0.0,0.01736]
[1778114004245,44.11,81199.98,117.3,0.00019,0.0,0.01738]
[1778114004780,44.11,81199.98,117.3,0.00019,0.0,0.01738]
[1778114006752,44.11,81203.91,117.3,0.0002,0.0,0.01762]
[1778114007024,44.11,81203.91,117.3,0.0002,0.0,0.01762]
[1778114007708,44.11,81204.27,117.3,0.0002,0.0,0.01764]
[1778114008820,44.11,81209.61,117.3,0.0002,0.0,0.01796]
[1778114009763,44.11,81210.25,117.3,0.0002,0.0,0.018]
[1778114010561,44.11,81211.89,117.3,0.0002,0.0,0.0181]
[1778114011001,44.11,81206.21,117.3,0.00019,0.0,0.01749]
[1778114014110,44.11,81201.34,117.3,0.00019,0.0,0.0172]
[1778114014115,44.11,81201.34,117.3,0.00019,0.0,0.0172]
[1778114014121,44.11,81201.34,117.3,0.00019,0.0,0.0172]
[1778114014126,44.11,81201.34,117.3,0.00019,0.0,0.0172]
[1778114014379,44.11,81201.23,117.3,0.00019,0.0,0.01719]
[1778114015044,44.11,81194.64,117.3,0.00019,0.0,0.01681]
[1778114018072,44.11,81186.08,117.3,0.00018,0.0,0.01632]
[1778114019079,44.11,81177.78,117.3,0.00018,0.0,0.01586]
[1778114023123,44.11,81177.08,117.3,0.00018,0.0,0.01583]
[1778114023688,44.11,81177.37,117.3,0.00018,0.0,0.01584]
[1778114024905,44.11,81176.82,117.3,0.00017,0.0,0.01581]
[1778114025823,44.11,81176.85,117.3,0.00017,0.0,0.01581]
[1778114026129,44.11,81164.25,117.3,0.00017,0.0,0.01514]
[1778114026754,44.11,81164.25,117.3,0.00017,0.0,0.01514]
[1778114027135,44.11,81153.44,117.3,0.00016,0.0,0.01459]
[1778114028010,44.11,81153.44,117.3,0.00016,0.0,0.01459]
[1778114029942,44.11,81147.97,117.3,0.00016,0.0,0.01431]
[1778114033916,44.11,81148.26,117.3,0.00016,0.0,0.01433]
[1778114034560,44.11,81147.37,117.3,0.00016,0.0,0.01428]
[1778114035138,44.11,81147.37,117.3,0.00016,0.0,0.01428]
[1778114035206,44.11,81147.37,117.3,0.00016,0.0,0.01428]
[1778114035707,44.11,81147.62,117.3,0.00016,0.0,0.01429]
[1778114037915,44.11,81147.57,117.3,0.00016,0.0,0.01429]
[1778114037921,44.11,81147.57,117.3,0.00016,0.0,0.01429]
[1778114038642,44.11,81146.08,117.3,0.00016,0.0,0.01422]
[1778114039186,44.11,81146.08,117.3,0.00016,0.0,0.01422]
[1778114043422,44.11,81142.49,117.3,0.00015,0.0,0.01404]
[1778114043927,44.11,81142.49,117.3,0.00015,0.0,0.01404]
[1778114045860,44.11,81138.26,117.3,0.00015,0.0,0.01384]
[1778114049877,44.11,81137.97,117.3,0.00015,0.0,0.01382]
[1778114049927,44.11,81137.97,117.3,0.00015,0.0,0.01382]
[1778114051065,44.11,81145.12,117.3,0.00016,0.0,0.01417]
[1778114051696,44.11,81145.12,117.3,0.00016,0.0,0.01417]
[1778114051866,44.11,81145.12,117.3,0.00016,0.0,0.01417]
[1778114053981,44.11,81152.82,117.3,0.00016,0.0,0.01455]
[1778114054972,44.11,81146.73,117.3,0.00016,0.0,0.01425]
[1778114056085,44.11,81146.73,117.3,0.00016,0.0,0.01425]
[1778114056808,44.11,81141.94,117.3,0.00015,0.0,0.01402]
[1778114062172,44.11,81143.66,117.3,0.00015,0.0,0.0141]
[1778114062731,44.11,81143.24,117.3,0.00015,0.0,0.01408]
[1778114063269,44.11,81143.24,117.3,0.00015,0.0,0.01408]
[1778114064552,44.11,81143.64,117.3,0.00015,0.0,0.0141]
[1778114064999,44.11,81143.64,117.3,0.00015,0.0,0.0141]
[1778114066256,44.11,81143.78,117.3,0.00015,0.0,0.0141]
[1778114066354,44.11,81144.16,117.3,0.00016,0.0,0.01412]
[1778114069750,44.11,81147.93,117.3,0.00016,0.0,0.01431]
[1778114070274,44.11,81147.93,117.3,0.00016,0.0,0.01431]
[1778114070961,44.11,81148.69,117.3,0.00016,0.0,0.01435]
[1778114071062,44.11,81143.73,117.3,0.00015,0.0,0.01388]
[1778114071794,44.11,81143.73,117.3,0.00015,0.0,0.01388]
[1778114072898,44.11,81142.29,117.3,0.00015,0.0,0.01381]
[1778114073642,44.11,81142.04,117.3,0.00015,0.0,0.0138]
[1778114074079,44.11,81142.04,117.3,0.00015,0.0,0.0138]
[1778114074703,44.11,81142.0,117.3,0.00015,0.0,0.0138]
[1778114077101,44.11,81142.93,117.3,0.00015,0.0,0.01384]
[1778114077179,44.11,81142.93,117.3,0.00015,0.0,0.01384]
[1778114077677,44.11,81144.97,117.3,0.00015,0.0,0.01394]
[1778114079198,44.11,81148.13,117.3,0.00015,0.0,0.0141]
[1778114079248,44.11,81148.13,117.3,0.00015,0.0,0.0141]
[1778114080506,44.11,81159.97,117.3,0.00016,0.0,0.01469]
[1778114081742,44.11,81159.97,117.3,0.00016,0.0,0.01469]
[1778114082298,44.11,81159.97,117.3,0.00016,0.0,0.01469]
[1778114083480,44.11,81163.08,117.3,0.00016,0.0,0.01485]
[1778114083953,44.11,81163.08,117.3,0.00016,0.0,0.01485]
[1778114087265,44.11,81163.14,117.3,0.00016,0.0,0.01485]
[1778114087354,44.11,81163.14,117.3,0.00016,0.0,0.01485]
[1778114087923,44.11,81163.14,117.3,0.00016,0.0,0.01485]
[1778114087953,44.11,81163.14,117.3,0.00016,0.0,0.01485]
[1778114088451,44.11,81163.5,117.3,0.00016,0.0,0.01487]
[1778114088562,44.11,81169.94,117.3,0.00017,0.0,0.0152]
[1778114091567,44.11,81167.81,117.3,0.00017,0.0,0.01509]
[1778114092779,44.11,81167.97,117.3,0.00017,0.0,0.0151]
[1778114098632,44.11,81171.6,117.3,0.00017,0.0,0.01529]
[1778114099793,44.11,81171.6,117.3,0.00017,0.0,0.01529]
[1778114099929,44.11,81171.6,117.3,0.00017,0.0,0.01529]
[1778114100644,44.11,81171.68,117.3,0.00017,0.0,0.01529]
[1778114100679,44.11,81171.68,117.3,0.00017,0.0,0.01529]
[1778114100683,44.11,81171.68,117.3,0.00017,0.0,0.01529]
[1778114101228,44.11,81171.68,117.3,0.00017,0.0,0.01529]
[1778114101374,44.11,81172.18,117.3,0.00017,0.0,0.01532]
[1778114102003,44.11,81178.61,117.3,0.00017,0.0,0.01566]
[1778114103138,44.11,81178.61,117.3,0.00017,0.0,0.01566]
[1778114104032,44.11,81181.16,117.3,0.00018,0.0,0.0158]
[1778114104069,44.11,81168.89,117.3,0.00017,0.0,0.01515]
[1778114105043,44.11,81157.44,117.3,0.00016,0.0,0.01456]
[1778114107295,44.11,81157.17,117.3,0.00016,0.0,0.01454]
[1778114107959,44.11,81157.7,117.3,0.00016,0.0,0.01457]
[1778114109582,44.11,81158.14,117.3,0.00016,0.0,0.01459]
[1778114109989,44.11,81158.14,117.3,0.00016,0.0,0.01459]
[1778114110016,44.11,81158.14,117.3,0.00016,0.0,0.01459]
[1778114112290,44.11,81158.38,117.3,0.00016,0.0,0.01461]
[1778114112783,44.11,81158.42,117.3,0.00016,0.0,0.01461]
[1778114114893,44.11,81158.49,117.3,0.00016,0.0,0.01461]
[1778114116026,44.11,81158.49,117.3,0.00016,0.0,0.01461]
[1778114121794,44.11,81154.73,117.3,0.00016,0.0,0.01442]
[1778114123414,44.11,81156.39,117.3,0.00016,0.0,0.01451]
[1778114124182,44.11,81156.39,117.3,0.00016,0.0,0.01451]
[1778114124232,44.11,81156.39,117.3,0.00016,0.0,0.01451]
[1778114124281,44.11,81156.39,117.3,0.00016,0.0,0.01451]
[1778114125122,44.11,81168.75,117.3,0.00017,0.0,0.01514]
[1778114125480,44.11,81168.75,117.3,0.00017,0.0,0.01514]
[1778114126117,44.11,81168.75,117.3,0.00017,0.0,0.01514]
[1778114126175,44.11,81182.35,117.3,0.00018,0.0,0.01587]
[1778114127071,44.11,81182.35,117.3,0.00018,0.0,0.01587]
[1778114128209,44.11,81183.08,117.3,0.00018,0.0,0.01591]
[1778114128927,44.11,81184.99,117.3,0.00018,0.0,0.01601]
[1778114129394,44.11,81185.42,117.3,0.00018,0.0,0.01604]
[1778114130129,44.11,81185.42,117.3,0.00018,0.0,0.01604]
[1778114130501,44.11,81185.34,117.3,0.00018,0.0,0.01603]
[1778114134216,44.11,81187.14,117.3,0.00018,0.0,0.01588]
[1778114134776,44.11,81186.5,117.3,0.00018,0.0,0.01585]
[1778114135408,44.11,81187.32,117.3,0.00018,0.0,0.01589]
[1778114135436,44.11,81187.32,117.3,0.00018,0.0,0.01589]
[1778114135966,44.11,81187.32,117.3,0.00018,0.0,0.01589]
[1778114136050,44.11,81177.58,117.3,0.00017,0.0,0.01537]
[1778114136755,44.11,81177.58,117.3,0.00017,0.0,0.01537]
[1778114136775,44.11,81177.58,117.3,0.00017,0.0,0.01537]
[1778114136796,44.11,81177.58,117.3,0.00017,0.0,0.01537]
[1778114137578,44.11,81173.89,117.3,0.00017,0.0,0.01517]
[1778114137906,44.11,81166.06,117.3,0.00016,0.0,0.01477]
[1778114139241,44.11,81166.06,117.3,0.00016,0.0,0.01477]
[1778114144955,44.11,81166.93,117.3,0.00016,0.0,0.01481]
[1778114145393,44.11,81166.93,117.3,0.00016,0.0,0.01481]
[1778114146050,44.11,81166.93,117.3,0.00016,0.0,0.01481]
[1778114147356,44.11,81166.9,117.3,0.00016,0.0,0.01481]
[1778114147893,44.11,81166.18,117.3,0.00016,0.0,0.01477]
[1778114148883,44.11,81163.9,117.3,0.00016,0.0,0.01466]
[1778114149803,44.11,81160.82,117.3,0.00016,0.0,0.0145]
[1778114152662,44.11,81166.47,117.3,0.00016,0.0,0.01479]
[1778114152911,44.11,81166.47,117.3,0.00016,0.0,0.01479]
[1778114153217,44.11,81166.47,117.3,0.00016,0.0,0.01479]
[1778114153662,44.11,81172.21,117.3,0.00017,0.0,0.01508]
[1778114154020,44.11,81164.83,117.3,0.00016,0.0,0.0147]
[1778114159171,44.11,81160.72,117.3,0.00016,0.0,0.0145]
[1778114159451,44.11,81160.73,117.3,0.00016,0.0,0.0145]
[1778114159756,44.11,81160.73,117.3,0.00016,0.0,0.0145]
[1778114160714,44.11,81163.04,117.3,0.00016,0.0,0.01461]
[1778114160728,44.11,81163.04,117.3,0.00016,0.0,0.01461]
[1778114162076,44.11,81169.63,117.3,0.00017,0.0,0.01495]
[1778114163170,44.11,81169.63,117.3,0.00017,0.0,0.01495]
[1778114163386,44.11,81169.63,117.3,0.00017,0.0,0.01495]
[1778114163431,44.11,81168.62,117.3,0.00016,0.0,0.0149]
[1778114163766,44.11,81168.62,117.3,0.00016,0.0,0.0149]
[1778114164090,44.11,81162.45,117.3,0.00016,0.0,0.01458]
[1778114164907,44.11,81162.45,117.3,0.00016,0.0,0.01458]
[1778114165463,44.11,81158.52,117.3,0.00016,0.0,0.01438]
[1778114166696,44.11,81157.84,117.3,0.00016,0.0,0.01435]
[1778114168236,44.11,81156.79,117.3,0.00016,0.0,0.0143]
[1778114169669,44.11,81151.98,117.3,0.00015,0.0,0.01406]
[1778114169741,44.11,81151.98,117.3,0.00015,0.0,0.01406]
[1778114171745,44.11,81151.34,117.3,0.00015,0.0,0.01403]
[1778114172276,44.11,81151.34,117.3,0.00015,0.0,0.01403]
[1778114172822,44.11,81151.6,117.3,0.00015,0.0,0.01404]
[1778114174161,44.11,81144.84,117.3,0.00015,0.0,0.01372]
[1778114175376,44.11,81144.84,117.3,0.00015,0.0,0.01372]
[1778114175352,44.11,81137.07,117.3,0.00015,0.0,0.01335]
[1778114175720,44.11,81137.07,117.3,0.00015,0.0,0.01335]
[1778114177491,44.11,81134.14,117.3,0.00014,0.0,0.01321]
[1778114178382,44.11,81134.14,117.3,0.00014,0.0,0.01321]
[1778114178393,44.11,81141.65,117.3,0.00015,0.0,0.01356]
[1778114183224,44.11,81147.79,117.3,0.00015,0.0,0.01386]
[1778114183699,44.11,81147.79,117.3,0.00015,0.0,0.01386]
[1778114184117,44.11,81147.79,117.3,0.00015,0.0,0.01386]
[1778114187727,44.11,81148.63,117.3,0.00015,0.0,0.0139]
[1778114188180,44.11,81148.63,117.3,0.00015,0.0,0.0139]
[1778114188392,44.11,81148.63,117.3,0.00015,0.0,0.0139]
[1778114188494,44.11,81148.11,117.3,0.00015,0.0,0.01387]
[1778114189401,44.11,81138.67,117.3,0.00015,0.0,0.01342]
[1778114191280,44.11,81135.64,117.3,0.00014,0.0,0.01307]
[1778114192720,44.11,81135.61,117.3,0.00014,0.0,0.01307]
[1778114193079,44.11,81135.61,117.3,0.00014,0.0,0.01307]
[1778114195225,44.11,81134.79,117.3,0.00014,0.0,0.01303]
[1778114200343,44.11,81135.31,117.3,0.00014,0.0,0.01306]
[1778114202679,44.11,81135.28,117.3,0.00014,0.0,0.01306]
[1778114203380,44.11,81135.28,117.3,0.00014,0.0,0.01306]
[1778114203932,44.11,81135.41,117.3,0.00014,0.0,0.01306]
[1778114204513,44.11,81135.2,117.3,0.00014,0.0,0.01305]
[1778114205718,44.11,81133.74,117.3,0.00014,0.0,0.01299]
[1778114205759,44.11,81133.74,117.3,0.00014,0.0,0.01299]
[1778114206351,44.11,81133.74,117.3,0.00014,0.0,0.01299]
[1778114207019,44.11,81132.83,117.3,0.00014,0.0,0.01294]
[1778114207278,44.11,81132.83,117.3,0.00014,0.0,0.01294]
[1778114208392,44.11,81130.63,117.3,0.00014,0.0,0.01284]
[1778114208943,44.11,81127.83,117.3,0.00014,0.0,0.01272]
[1778114211447,44.11,81125.22,117.3,0.00014,0.0,0.0126]
[1778114212430,44.11,81115.99,117.3,0.00013,0.0,0.0122]
[1778114213172,44.11,81115.99,117.3,0.00013,0.0,0.0122]
[1778114213830,44.11,81116.9,117.3,0.00013,0.0,0.01224]
[1778114214297,44.11,81116.9,117.3,0.00013,0.0,0.01224]
[1778114214793,44.11,81117.84,117.3,0.00013,0.0,0.01228]
[1778114217978,44.11,81117.17,117.3,0.00013,0.0,0.01225]
[1778114218686,44.11,81115.53,117.3,0.00013,0.0,0.01218]
[1778114222881,44.11,81113.02,117.3,0.00013,0.0,0.01207]
[1778114223510,44.11,81113.03,117.3,0.00013,0.0,0.01207]
[1778114224030,44.11,81113.03,117.3,0.00013,0.0,0.01207]
[1778114224671,44.11,81113.03,117.3,0.00013,0.0,0.01207]
[1778114229277,44.11,81116.07,117.3,0.00013,0.0,0.0122]
[1778114229413,44.11,81116.07,117.3,0.00013,0.0,0.0122]
[1778114231835,44.11,81114.23,117.3,0.00013,0.0,0.01212]
[1778114232580,44.11,81114.48,117.3,0.00013,0.0,0.01214]
[1778114233043,44.11,81114.48,117.3,0.00013,0.0,0.01214]
[1778114234640,44.11,81118.56,117.3,0.00013,0.0,0.01231]
[1778114234655,44.11,81118.56,117.3,0.00013,0.0,0.01231]
[1778114235430,44.11,81118.56,117.3,0.00013,0.0,0.01231]
[1778114236743,44.11,81125.45,117.3,0.00014,0.0,0.01261]
[1778114237856,44.11,81127.82,117.3,0.00014,0.0,0.01272]
[1778114238267,44.11,81127.82,117.3,0.00014,0.0,0.01272]
[1778114240047,44.11,81128.74,117.3,0.00014,0.0,0.01276]
[1778114240113,44.11,81128.74,117.3,0.00014,0.0,0.01276]
[1778114240776,44.11,81130.3,117.3,0.00014,0.0,0.01283]
[1778114241414,44.11,81130.3,117.3,0.00014,0.0,0.01283]
[1778114242000,44.11,81130.63,117.3,0.00014,0.0,0.01284]
[1778114247675,44.11,81130.35,117.3,0.00014,0.0,0.01283]
[1778114253433,44.11,81136.02,117.3,0.00014,0.0,0.01288]
[1778114253453,44.11,81136.02,117.3,0.00014,0.0,0.01288]
[1778114256131,44.11,81135.23,117.3,0.00014,0.0,0.01285]
[1778114256163,44.11,81135.23,117.3,0.00014,0.0,0.01285]
[1778114257488,44.11,81135.23,117.3,0.00014,0.0,0.01285]
[1778114258167,44.11,81136.3,117.3,0.00014,0.0,0.01289]
[1778114263487,44.11,81135.2,117.3,0.00014,0.0,0.01284]
[1778114263598,44.11,81129.89,117.3,0.00014,0.0,0.01261]
[1778114264096,44.11,81129.89,117.3,0.00014,0.0,0.01261]
[1778114264151,44.11,81123.42,117.3,0.00013,0.0,0.01232]
[1778114265866,44.11,81123.79,117.3,0.00013,0.0,0.01234]
[1778114266548,44.11,81123.99,117.3,0.00014,0.0,0.01235]
[1778114268378,44.11,81123.71,117.3,0.00013,0.0,0.01233]
[1778114268879,44.11,81124.24,117.3,0.00014,0.0,0.01236]
[1778114274790,44.11,81124.2,117.3,0.00014,0.0,0.01236]
[1778114275328,44.11,81124.2,117.3,0.00014,0.0,0.01236]
[1778114278141,44.11,81124.01,117.3,0.00014,0.0,0.01235]
[1778114278813,44.11,81124.03,117.3,0.00014,0.0,0.01235]
[1778114278927,44.11,81124.03,117.3,0.00014,0.0,0.01235]
[1778114278953,44.11,81124.03,117.3,0.00014,0.0,0.01235]
[1778114279900,44.11,81115.78,117.3,0.00013,0.0,0.01199]
[1778114284159,44.11,81116.64,117.3,0.00013,0.0,0.01203]
[1778114284849,44.11,81115.16,117.3,0.00013,0.0,0.01197]
[1778114286003,44.11,81114.33,117.3,0.00013,0.0,0.01193]
[1778114287728,44.11,81120.15,117.3,0.00013,0.0,0.01218]
[1778114292932,44.11,81118.09,117.3,0.00013,0.0,0.01209]
[1778114294147,44.11,81118.03,117.3,0.00013,0.0,0.01209]
[1778114296457,44.11,81119.42,117.3,0.00013,0.0,0.01215]
[1778114297124,44.11,81119.03,117.3,0.00013,0.0,0.01213]
[1778114298212,44.11,81118.94,117.3,0.00013,0.0,0.01213]
[1778114298795,44.11,81118.62,117.3,0.00013,0.0,0.01212]
[1778114300433,44.11,81118.83,117.3,0.00013,0.0,0.01212]
[1778114300878,44.11,81115.24,117.3,0.00013,0.0,0.01197]
[1778114302335,44.11,81113.05,117.3,0.00013,0.0,0.01188]
[1778114302944,44.11,81113.56,117.3,0.00013,0.0,0.0119]
[1778114303588,44.11,81113.65,117.3,0.00013,0.0,0.0119]
[1778114304181,44.11,81113.65,117.3,0.00013,0.0,0.0119]
[1778114305197,44.11,81117.38,117.3,0.00013,0.0,0.01206]
[1778114305754,44.11,81119.96,117.3,0.00013,0.0,0.01217]
[1778114308000,44.11,81119.61,117.3,0.00013,0.0,0.01216]
[1778114308616,44.11,81117.71,117.3,0.00013,0.0,0.01208]
[1778114311118,44.11,81111.52,117.3,0.00013,0.0,0.01162]
[1778114312936,44.11,81112.86,117.3,0.00013,0.0,0.01168]
[1778114314023,44.11,81110.79,117.3,0.00013,0.0,0.01159]
[1778114315209,44.11,81110.98,117.3,0.00013,0.0,0.0116]
[1778114316474,44.11,81110.82,117.3,0.00013,0.0,0.0116]
[1778114317549,44.11,81110.27,117.3,0.00013,0.0,0.01157]
[1778114317601,44.11,81110.15,117.3,0.00013,0.0,0.01157]
[1778114318814,44.11,81108.38,117.3,0.00013,0.0,0.0115]
[1778114319933,44.11,81109.07,117.3,0.00013,0.0,0.01152]
[1778114321669,44.11,81110.25,117.3,0.00013,0.0,0.01157]
[1778114321684,44.11,81110.25,117.3,0.00013,0.0,0.01157]
[1778114323202,44.11,81117.33,117.3,0.00013,0.0,0.01187]
[1778114326867,44.11,81112.6,117.3,0.00013,0.0,0.01167]
[1778114327457,44.11,81112.6,117.3,0.00013,0.0,0.01167]
[1778114328644,44.11,81110.12,117.3,0.00013,0.0,0.01157]
[1778114328649,44.11,81110.12,117.3,0.00013,0.0,0.01157]
[1778114329275,44.11,81110.12,117.3,0.00013,0.0,0.01157]
[1778114329827,44.11,81108.49,117.3,0.00013,0.0,0.0115]
[1778114333880,44.11,81106.14,117.3,0.00012,0.0,0.0114]
[1778114334528,44.11,81106.14,117.3,0.00012,0.0,0.0114]
[1778114335156,44.11,81106.07,117.3,0.00012,0.0,0.0114]
[1778114336403,44.11,81106.07,117.3,0.00012,0.0,0.0114]
[1778114340467,44.11,81106.47,117.3,0.00012,0.0,0.01142]
[1778114340973,44.11,81106.73,117.3,0.00012,0.0,0.01143]
[1778114344071,44.11,81106.07,117.3,0.00012,0.0,0.0114]
[1778114344681,44.11,81107.71,117.3,0.00013,0.0,0.01147]
[1778114345224,44.11,81107.71,117.3,0.00013,0.0,0.01147]
[1778114346207,44.11,81111.68,117.3,0.00013,0.0,0.01163]
[1778114350476,44.11,81108.76,117.3,0.00013,0.0,0.01151]
[1778114352275,44.11,81110.77,117.3,0.00013,0.0,0.01159]
[1778114352443,44.11,81110.77,117.3,0.00013,0.0,0.01159]
[1778114352458,44.11,81110.77,117.3,0.00013,0.0,0.01159]
[1778114353501,44.11,81111.14,117.3,0.00013,0.0,0.01161]
[1778114354577,44.11,81109.25,117.3,0.00013,0.0,0.01153]
[1778114354705,44.11,81107.94,117.3,0.00013,0.0,0.01148]
[1778114360473,44.11,81108.76,117.3,0.00013,0.0,0.01151]
[1778114362151,44.11,81109.1,117.3,0.00013,0.0,0.01153]
[1778114362732,44.11,81108.3,117.3,0.00013,0.0,0.01149]
[1778114363239,44.11,81108.3,117.3,0.00013,0.0,0.01149]
[1778114363862,44.11,81108.1,117.3,0.00013,0.0,0.01148]
[1778114364452,44.11,81108.1,117.3,0.00013,0.0,0.01148]
[1778114365402,44.11,81108.04,117.3,0.00013,0.0,0.01148]
[1778114366663,44.11,81108.0,117.3,0.00013,0.0,0.01148]
[1778114367863,44.11,81108.44,117.3,0.00013,0.0,0.0115]
[1778114372025,44.11,81109.41,117.3,0.00012,0.0,0.01135]
[1778114372742,44.11,81109.02,117.3,0.00012,0.0,0.01133]
[1778114374571,44.11,81097.5,117.3,0.00012,0.0,0.01088]
[1778114375706,44.11,81095.67,117.3,0.00012,0.0,0.01081]
[1778114376281,44.11,81095.67,117.3,0.00012,0.0,0.01081]
[1778114376823,44.11,81095.02,117.3,0.00012,0.0,0.01078]
[1778114377413,44.11,81095.02,117.3,0.00012,0.0,0.01078]
[1778114378599,44.11,81104.9,117.3,0.00012,0.0,0.01117]
[1778114378691,44.11,81104.9,117.3,0.00012,0.0,0.01117]
[1778114379220,44.11,81104.9,117.3,0.00012,0.0,0.01117]
[1778114382198,44.11,81110.07,117.3,0.00012,0.0,0.01138]
[1778114382865,44.11,81109.9,117.3,0.00012,0.0,0.01137]
[1778114385380,44.11,81110.79,117.3,0.00012,0.0,0.01141]
[1778114386005,44.11,81111.22,117.3,0.00012,0.0,0.01142]
[1778114390785,44.11,81120.37,117.3,0.00013,0.0,0.0118]
[1778114391877,44.11,81120.37,117.3,0.00013,0.0,0.0118]
[1778114393045,44.11,81120.53,117.3,0.00013,0.0,0.01181]
[1778114394501,44.11,81120.6,117.3,0.00013,0.0,0.01181]
[1778114395097,44.11,81121.46,117.3,0.00013,0.0,0.01185]
[1778114399614,44.11,81122.28,117.3,0.00013,0.0,0.01188]
[1778114400189,44.11,81122.34,117.3,0.00013,0.0,0.01188]
[1778114402832,44.11,81126.83,117.3,0.00013,0.0,0.01207]
[1778114403379,44.11,81126.83,117.3,0.00013,0.0,0.01207]
[1778114405842,44.11,81119.31,117.3,0.00013,0.0,0.01176]
[1778114406849,44.11,81109.55,117.3,0.00012,0.0,0.01136]
[1778114409881,44.11,81103.18,117.3,0.00012,0.0,0.0111]
[1778114412902,44.11,81111.29,117.3,0.00012,0.0,0.01143]
[1778114414452,44.11,81111.29,117.3,0.00012,0.0,0.01143]
[1778114415550,44.11,81106.31,117.3,0.00012,0.0,0.01123]
[1778114417414,44.11,81096.33,117.3,0.00012,0.0,0.01083]
[1778114418181,44.11,81095.53,117.3,0.00012,0.0,0.0108]
[1778114418784,44.11,81091.46,117.3,0.00012,0.0,0.01065]
[1778114419706,44.11,81086.66,117.3,0.00011,0.0,0.01047]
[1778114421965,44.11,81080.15,117.3,0.00011,0.0,0.01023]
[1778114427000,44.11,81080.17,117.3,0.00011,0.0,0.01023]
[1778114428496,44.11,81080.17,117.3,0.00011,0.0,0.01023]
[1778114429006,44.11,81080.02,117.3,0.00011,0.0,0.01022]
[1778114429672,44.11,81080.02,117.3,0.00011,0.0,0.01022]
[1778114430774,44.11,81079.58,117.3,0.00011,0.0,0.0102]
[1778114432810,44.11,81079.55,117.3,0.00011,0.0,0.01003]
[1778114433456,44.11,81079.55,117.3,0.00011,0.0,0.01003]
[1778114435102,44.11,81079.44,117.3,0.00011,0.0,0.01003]
[1778114436091,44.11,81081.78,117.3,0.00011,0.0,0.01011]
[1778114436173,44.11,81089.77,117.3,0.00011,0.0,0.01041]
[1778114436999,44.11,81089.77,117.3,0.00011,0.0,0.01041]
[1778114438267,44.11,81091.82,117.3,0.00011,0.0,0.01048]
[1778114440044,44.11,81090.05,117.3,0.00011,0.0,0.01042]
[1778114440971,44.11,81089.88,117.3,0.00011,0.0,0.01041]
[1778114443117,44.11,81078.3,117.3,0.00011,0.0,0.00999]
[1778114443776,44.11,81078.3,117.3,0.00011,0.0,0.00999]
[1778114444274,44.11,81078.3,117.3,0.00011,0.0,0.00999]
[1778114445813,44.11,81076.64,117.3,0.00011,0.0,0.00993]
[1778114445885,44.11,81076.64,117.3,0.00011,0.0,0.00993]
[1778114446632,44.11,81076.64,117.3,0.00011,0.0,0.00993]
[1778114447029,44.11,81075.0,117.3,0.00011,0.0,0.00987]
[1778114447442,44.11,81075.0,117.3,0.00011,0.0,0.00987]
[1778114447754,44.11,81074.84,117.3,0.00011,0.0,0.00987]
[1778114449669,44.11,81070.09,117.3,0.0001,0.0,0.0097]
[1778114450207,44.11,81068.49,117.3,0.0001,0.0,0.00964]
[1778114452185,44.11,81068.91,117.3,0.0001,0.0,0.00966]
[1778114452789,44.11,81068.56,117.3,0.0001,0.0,0.00965]
[1778114453621,44.11,81068.56,117.3,0.0001,0.0,0.00965]
[1778114453877,44.11,81065.89,117.3,0.0001,0.0,0.00955]
[1778114454639,44.11,81065.89,117.3,0.0001,0.0,0.00955]
[1778114455265,44.11,81062.64,117.3,0.0001,0.0,0.00944]
[1778114458222,44.11,81054.53,117.3,0.0001,0.0,0.00917]
[1778114458923,44.11,81054.53,117.3,0.0001,0.0,0.00917]
[1778114459554,44.11,81054.53,117.3,0.0001,0.0,0.00917]
[1778114464600,44.11,81054.19,117.3,0.0001,0.0,0.00916]
[1778114464991,44.11,81058.96,117.3,0.0001,0.0,0.00932]
[1778114468136,44.11,81065.38,117.3,0.0001,0.0,0.00954]
[1778114469221,44.11,81068.44,117.3,0.0001,0.0,0.00964]
[1778114471353,44.11,81070.27,117.3,0.0001,0.0,0.0097]
[1778114472780,44.11,81070.06,117.3,0.0001,0.0,0.0097]
[1778114472927,44.11,81070.06,117.3,0.0001,0.0,0.0097]
[1778114473328,44.11,81080.89,117.3,0.00011,0.0,0.01008]
[1778114476027,44.11,81086.2,117.3,0.00011,0.0,0.01028]
[1778114476833,44.11,81087.35,117.3,0.00011,0.0,0.01032]
[1778114481244,44.11,81087.3,117.3,0.00011,0.0,0.01032]
[1778114482637,44.11,81087.32,117.3,0.00011,0.0,0.01032]
[1778114484374,44.11,81087.76,117.3,0.00011,0.0,0.01033]
[1778114484822,44.11,81088.78,117.3,0.00011,0.0,0.01037]
[1778114490447,44.11,81087.9,117.3,0.00011,0.0,0.01034]
[1778114493668,44.11,81088.1,117.3,0.00011,0.0,0.01017]
[1778114494124,44.11,81087.88,117.3,0.00011,0.0,0.01017]
[1778114499186,44.11,81088.35,117.3,0.00011,0.0,0.01018]
[1778114499835,44.11,81089.07,117.3,0.00011,0.0,0.01021]
[1778114501370,44.11,81088.94,117.3,0.00011,0.0,0.01021]
[1778114501494,44.11,81088.94,117.3,0.00011,0.0,0.01021]
[1778114502264,44.11,81093.06,117.3,0.00011,0.0,0.01036]
[1778114502809,44.11,81094.66,117.3,0.00011,0.0,0.01042]
[1778114503808,44.11,81094.12,117.3,0.00011,0.0,0.0104]
[1778114504464,44.11,81094.12,117.3,0.00011,0.0,0.0104]
[1778114505555,44.11,81083.19,117.3,0.00011,0.0,0.01]
[1778114507570,44.11,81074.84,117.3,0.00011,0.0,0.0097]
[1778114512605,44.11,81072.04,117.3,0.0001,0.0,0.0096]
[1778114512809,44.11,81072.04,117.3,0.0001,0.0,0.0096]
[1778114513281,44.11,81072.04,117.3,0.0001,0.0,0.0096]
[1778114516200,44.11,81068.64,117.3,0.0001,0.0,0.00949]
[1778114516804,44.11,81066.79,117.3,0.0001,0.0,0.00942]
[1778114517579,44.11,81066.79,117.3,0.0001,0.0,0.00942]
[1778114517961,44.11,81064.28,117.3,0.0001,0.0,0.00934]
[1778114520661,44.11,81057.4,117.3,0.0001,0.0,0.00911]
[1778114521668,44.11,81054.22,117.3,0.0001,0.0,0.009]
[1778114524991,44.11,81051.21,117.3,0.0001,0.0,0.00891]
[1778114525695,44.11,81051.21,117.3,0.0001,0.0,0.00891]
[1778114529400,44.11,81052.03,117.3,0.0001,0.0,0.00893]
[1778114529948,44.11,81053.8,117.3,0.0001,0.0,0.00899]
[1778114532106,44.11,81057.92,117.3,0.0001,0.0,0.00913]
[1778114532395,44.11,81057.92,117.3,0.0001,0.0,0.00913]
[1778114533603,44.11,81060.86,117.3,0.0001,0.0,0.00922]
[1778114534149,44.11,81060.98,117.3,0.0001,0.0,0.00923]
[1778114535389,44.11,81061.36,117.3,0.0001,0.0,0.00924]
[1778114535876,44.11,81061.43,117.3,0.0001,0.0,0.00924]
[1778114538534,44.11,81061.15,117.3,0.0001,0.0,0.00923]
[1778114539614,44.11,81061.17,117.3,0.0001,0.0,0.00923]
[1778114544833,44.11,81051.63,117.3,0.0001,0.0,0.00892]
[1778114547540,44.11,81051.53,117.3,0.0001,0.0,0.00892]
[1778114548213,44.11,81051.31,117.3,0.0001,0.0,0.00891]
[1778114549345,44.11,81051.35,117.3,0.0001,0.0,0.00891]
[1778114549870,44.11,81051.45,117.3,0.0001,0.0,0.00891]
[1778114550568,44.11,81051.45,117.3,0.0001,0.0,0.00891]
[1778114550998,44.11,81055.01,117.3,0.0001,0.0,0.00903]
[1778114553594,44.11,81054.22,117.3,0.0001,0.0,0.00885]
[1778114554079,44.11,81053.77,117.3,0.0001,0.0,0.00884]
[1778114557115,44.11,81050.42,117.3,9e-05,0.0,0.00873]
[1778114557642,44.11,81050.42,117.3,9e-05,0.0,0.00873]
[1778114562204,44.11,81046.09,117.3,9e-05,0.0,0.00859]
[1778114562917,44.11,81046.14,117.3,9e-05,0.0,0.0086]
[1778114565331,44.11,81045.86,117.3,9e-05,0.0,0.00859]
[1778114565978,44.11,81045.03,117.3,9e-05,0.0,0.00856]
[1778114566806,44.11,81045.03,117.3,9e-05,0.0,0.00856]
[1778114567236,44.11,81043.54,117.3,9e-05,0.0,0.00851]
[1778114568453,44.11,81043.7,117.3,9e-05,0.0,0.00852]
[1778114568897,44.11,81044.02,117.3,9e-05,0.0,0.00853]
[1778114569963,44.11,81043.25,117.3,9e-05,0.0,0.00851]
[1778114570456,44.11,81043.25,117.3,9e-05,0.0,0.00851]
[1778114579073,44.11,81043.34,117.3,9e-05,0.0,0.00851]
[1778114582916,44.11,81043.33,117.3,9e-05,0.0,0.00851]
[1778114583245,44.11,81043.33,117.3,9e-05,0.0,0.00851]
[1778114586937,44.11,81042.22,117.3,9e-05,0.0,0.00847]
[1778114587617,44.11,81042.22,117.3,9e-05,0.0,0.00847]
[1778114594180,44.11,81042.21,117.3,9e-05,0.0,0.00847]
[1778114596791,44.11,81041.95,117.3,9e-05,0.0,0.00847]
[1778114597262,44.11,81040.82,117.3,9e-05,0.0,0.00843]
[1778114599929,44.11,81042.57,117.3,9e-05,0.0,0.00848]
[1778114600646,44.11,81042.57,117.3,9e-05,0.0,0.00848]
[1778114601364,44.11,81042.75,117.3,9e-05,0.0,0.00849]
[1778114602011,44.11,81042.75,117.3,9e-05,0.0,0.00849]
[1778114602792,44.11,81042.75,117.3,9e-05,0.0,0.00849]
[1778114603319,44.11,81042.71,117.3,9e-05,0.0,0.00849]
[1778114606852,44.11,81038.94,117.3,9e-05,0.0,0.00837]
[1778114607385,44.11,81037.64,117.3,9e-05,0.0,0.00833]
[1778114608673,44.11,81031.96,117.3,9e-05,0.0,0.00816]
[1778114609173,44.11,81028.88,117.3,9e-05,0.0,0.00807]
[1778114613127,44.11,81032.44,117.3,9e-05,0.0,0.00804]
[1778114613629,44.11,81032.44,117.3,9e-05,0.0,0.00804]
[1778114618774,44.11,81031.48,117.3,9e-05,0.0,0.00801]
[1778114621746,44.11,81035.87,117.3,9e-05,0.0,0.00814]
[1778114623939,44.11,81036.39,117.3,9e-05,0.0,0.00815]
[1778114624631,44.11,81036.39,117.3,9e-05,0.0,0.00815]
[1778114626404,44.11,81042.99,117.3,9e-05,0.0,0.00835]
[1778114627253,44.11,81042.99,117.3,9e-05,0.0,0.00835]
[1778114627411,44.11,81036.57,117.3,9e-05,0.0,0.00816]
[1778114628331,44.11,81036.57,117.3,9e-05,0.0,0.00816]
[1778114633453,44.11,81031.21,117.3,9e-05,0.0,0.008]
[1778114638488,44.11,81031.19,117.3,9e-05,0.0,0.008]
[1778114642184,44.11,81027.24,117.3,8e-05,0.0,0.00788]
[1778114642255,44.11,81027.24,117.3,8e-05,0.0,0.00788]
[1778114645537,44.11,81017.52,117.3,8e-05,0.0,0.00761]
[1778114646290,44.11,81017.52,117.3,8e-05,0.0,0.00761]
[1778114646934,44.11,81017.37,117.3,8e-05,0.0,0.0076]
[1778114647489,44.11,81017.37,117.3,8e-05,0.0,0.0076]
[1778114647937,44.11,81017.5,117.3,8e-05,0.0,0.00761]
[1778114651765,44.11,81017.04,117.3,8e-05,0.0,0.00759]
[1778114652299,44.11,81017.04,117.3,8e-05,0.0,0.00759]
[1778114657624,44.11,81009.78,117.3,8e-05,0.0,0.00739]
[1778114660182,44.11,81012.22,117.3,8e-05,0.0,0.00746]
[1778114661560,44.11,81011.16,117.3,8e-05,0.0,0.00743]
[1778114663779,44.11,81009.84,117.3,8e-05,0.0,0.0074]
[1778114663929,44.11,81009.84,117.3,8e-05,0.0,0.0074]
[1778114663848,44.11,81002.54,117.3,8e-05,0.0,0.0072]
[1778114664871,44.11,81002.54,117.3,8e-05,0.0,0.0072]
[1778114664883,44.11,80989.5,117.3,7e-05,0.0,0.00686]
[1778114666168,44.11,80988.2,117.3,7e-05,0.0,0.00683]
[1778114666280,44.11,80988.2,117.3,7e-05,0.0,0.00683]
[1778114666814,44.11,80988.2,117.3,7e-05,0.0,0.00683]
[1778114667697,44.11,80999.91,117.3,8e-05,0.0,0.00713]
[1778114668315,44.11,80999.91,117.3,8e-05,0.0,0.00713]
[1778114668651,44.11,80999.91,117.3,8e-05,0.0,0.00713]
[1778114668704,44.11,81019.24,117.3,8e-05,0.0,0.00766]
[1778114670718,44.11,81028.72,117.3,8e-05,0.0,0.00793]
[1778114671225,44.11,81028.72,117.3,8e-05,0.0,0.00793]
[1778114673739,44.11,81020.59,117.3,8e-05,0.0,0.00756]
[1778114673980,44.11,81020.59,117.3,8e-05,0.0,0.00756]
[1778114674007,44.11,81020.59,117.3,8e-05,0.0,0.00756]
[1778114674010,44.11,81020.59,117.3,8e-05,0.0,0.00756]
[1778114674746,44.11,81013.68,117.3,8e-05,0.0,0.00737]
[1778114676057,44.11,81014.45,117.3,8e-05,0.0,0.00739]
[1778114681795,44.11,81012.86,117.3,8e-05,0.0,0.00735]
[1778114683670,44.11,81012.3,117.3,8e-05,0.0,0.00733]
[1778114684777,44.11,81013.0,117.3,8e-05,0.0,0.00735]
[1778114688868,44.11,81012.88,117.3,8e-05,0.0,0.00735]
[1778114689580,44.11,81011.55,117.3,8e-05,0.0,0.00731]
[1778114694886,44.11,81020.33,117.3,8e-05,0.0,0.00755]
[1778114697907,44.11,81026.41,117.3,8e-05,0.0,0.00772]
[1778114702942,44.11,81021.17,117.3,8e-05,0.0,0.00758]
[1778114704667,44.11,81021.46,117.3,8e-05,0.0,0.00758]
[1778114705092,44.11,81021.39,117.3,8e-05,0.0,0.00758]
[1778114707965,44.11,81020.52,117.3,8e-05,0.0,0.00756]
[1778114708659,44.11,81015.59,117.3,8e-05,0.0,0.00742]
[1778114712007,44.11,81006.4,117.3,8e-05,0.0,0.00718]
[1778114713771,44.11,81006.4,117.3,8e-05,0.0,0.00718]
[1778114714239,44.11,81010.38,117.3,8e-05,0.0,0.00728]
[1778114715964,44.11,81011.01,117.3,8e-05,0.0,0.0073]
[1778114717295,44.11,81011.18,117.3,8e-05,0.0,0.0073]
[1778114718503,44.11,81010.94,117.3,8e-05,0.0,0.0073]
[1778114718557,44.11,81010.94,117.3,8e-05,0.0,0.0073]
[1778114721989,44.11,81012.39,117.3,8e-05,0.0,0.00734]
[1778114722628,44.11,81012.39,117.3,8e-05,0.0,0.00734]
[1778114722660,44.11,81012.39,117.3,8e-05,0.0,0.00734]
[1778114722763,44.11,81012.39,117.3,8e-05,0.0,0.00734]
[1778114723771,44.11,81012.38,117.3,8e-05,0.0,0.00734]
[1778114724469,44.11,81013.51,117.3,8e-05,0.0,0.00737]
[1778114725443,44.11,81017.02,117.3,8e-05,0.0,0.00746]
[1778114725938,44.11,81017.02,117.3,8e-05,0.0,0.00746]
[1778114728769,44.11,81017.64,117.3,8e-05,0.0,0.00748]
[1778114729204,44.11,81017.64,117.3,8e-05,0.0,0.00748]
[1778114729528,44.11,81017.64,117.3,8e-05,0.0,0.00748]
[1778114729626,44.11,81017.64,117.3,8e-05,0.0,0.00748]
[1778114731138,44.11,81032.67,117.3,8e-05,0.0,0.00777]
[1778114733312,44.11,81037.12,117.3,8e-05,0.0,0.00789]
[1778114733953,44.11,81037.12,117.3,8e-05,0.0,0.00789]
[1778114735872,44.11,81039.66,117.3,9e-05,0.0,0.00797]
[1778114735883,44.11,81039.66,117.3,9e-05,0.0,0.00797]
[1778114736123,44.11,81040.76,117.3,9e-05,0.0,0.008]
[1778114736876,44.11,81040.76,117.3,9e-05,0.0,0.008]
[1778114736889,44.11,81047.67,117.3,9e-05,0.0,0.00821]
[1778114737182,44.11,81059.71,117.3,9e-05,0.0,0.00858]
[1778114738164,44.11,81059.71,117.3,9e-05,0.0,0.00858]
[1778114738382,44.11,81059.71,117.3,9e-05,0.0,0.00858]
[1778114739196,44.11,81073.03,117.3,0.0001,0.0,0.009]
[1778114740206,44.11,81073.03,117.3,0.0001,0.0,0.009]
[1778114740244,44.11,81073.03,117.3,0.0001,0.0,0.009]
[1778114741884,44.11,81077.42,117.3,0.0001,0.0,0.00915]
[1778114742527,44.11,81080.05,117.3,0.0001,0.0,0.00924]
[1778114742695,44.11,81080.05,117.3,0.0001,0.0,0.00924]
[1778114743040,44.11,81080.9,117.3,0.0001,0.0,0.00926]
[1778114743224,44.11,81074.35,117.3,0.0001,0.0,0.00905]
[1778114744231,44.11,81068.05,117.3,0.0001,0.0,0.00884]
[1778114745963,44.11,81068.05,117.3,0.0001,0.0,0.00884]
[1778114746605,44.11,81067.6,117.3,0.0001,0.0,0.00883]
[1778114747215,44.11,81067.47,117.3,0.0001,0.0,0.00882]
[1778114747898,44.11,81067.47,117.3,0.0001,0.0,0.00882]
[1778114748259,44.11,81061.36,117.3,9e-05,0.0,0.00863]
[1778114751470,44.11,81060.89,117.3,9e-05,0.0,0.00861]
[1778114752185,44.11,81060.97,117.3,9e-05,0.0,0.00862]
[1778114755059,44.11,81055.88,117.3,9e-05,0.0,0.00846]
[1778114755708,44.11,81055.88,117.3,9e-05,0.0,0.00846]
[1778114755826,44.11,81055.88,117.3,9e-05,0.0,0.00846]
[1778114756291,44.11,81055.3,117.3,9e-05,0.0,0.00844]
[1778114758755,44.11,81048.87,117.3,9e-05,0.0,0.00824]
[1778114759853,44.11,81049.28,117.3,9e-05,0.0,0.00825]
[1778114761168,44.11,81049.21,117.3,9e-05,0.0,0.00825]
[1778114761904,44.11,81049.21,117.3,9e-05,0.0,0.00825]
[1778114766007,44.11,81046.21,117.3,9e-05,0.0,0.00816]
[1778114766681,44.11,81041.93,117.3,9e-05,0.0,0.00804]
[1778114769512,44.11,81039.75,117.3,9e-05,0.0,0.00797]
[1778114770012,44.11,81039.75,117.3,9e-05,0.0,0.00797]
[1778114772791,44.11,81035.91,117.3,8e-05,0.0,0.00786]
[1778114772804,44.11,81035.91,117.3,8e-05,0.0,0.00786]
[1778114773435,44.11,81028.57,117.3,8e-05,0.0,0.00765]
[1778114775449,44.11,81018.86,117.3,8e-05,0.0,0.00738]
[1778114776501,44.11,81018.86,117.3,8e-05,0.0,0.00738]
[1778114776738,44.11,81018.86,117.3,8e-05,0.0,0.00738]
[1778114777707,44.11,81018.44,117.3,8e-05,0.0,0.00737]
[1778114778525,44.11,81016.24,117.3,8e-05,0.0,0.00731]
[1778114778540,44.11,81003.08,117.3,7e-05,0.0,0.00696]
[1778114783215,44.11,81001.77,117.3,7e-05,0.0,0.00693]
[1778114783894,44.11,81001.77,117.3,7e-05,0.0,0.00693]
[1778114785054,44.11,81002.56,117.3,7e-05,0.0,0.00695]
[1778114785712,44.11,81002.56,117.3,7e-05,0.0,0.00695]
[1778114786433,44.11,81002.44,117.3,7e-05,0.0,0.00695]
[1778114786532,44.11,81002.44,117.3,7e-05,0.0,0.00695]
[1778114788104,44.11,81005.27,117.3,7e-05,0.0,0.00702]
[1778114788166,44.11,81005.27,117.3,7e-05,0.0,0.00702]
[1778114789234,44.11,81003.89,117.3,7e-05,0.0,0.00698]
[1778114789820,44.11,81003.89,117.3,7e-05,0.0,0.00698]
[1778114791068,44.11,80998.9,117.3,7e-05,0.0,0.00686]
[1778114791098,44.11,80998.9,117.3,7e-05,0.0,0.00686]
[1778114791110,44.11,80998.9,117.3,7e-05,0.0,0.00686]
[1778114791136,44.11,80998.9,117.3,7e-05,0.0,0.00686]
[1778114791562,44.11,80993.22,117.3,7e-05,0.0,0.00659]
[1778114792319,44.11,80993.22,117.3,7e-05,0.0,0.00659]
[1778114792944,44.11,80993.22,117.3,7e-05,0.0,0.00659]
[1778114793576,44.11,80982.24,117.3,7e-05,0.0,0.00633]
[1778114795590,44.11,80995.57,117.3,7e-05,0.0,0.00665]
[1778114800625,44.11,80998.01,117.3,7e-05,0.0,0.00671]
[1778114802982,44.11,80997.36,117.3,7e-05,0.0,0.0067]
[1778114803707,44.11,80997.84,117.3,7e-05,0.0,0.00671]
[1778114807190,44.11,80996.34,117.3,7e-05,0.0,0.00667]
[1778114807806,44.11,80996.34,117.3,7e-05,0.0,0.00667]
[1778114808904,44.11,80997.69,117.3,7e-05,0.0,0.0067]
[1778114809462,44.11,80997.09,117.3,7e-05,0.0,0.00669]
[1778114811706,44.11,80989.75,117.3,7e-05,0.0,0.00651]
[1778114814240,44.11,80994.92,117.3,7e-05,0.0,0.00664]
[1778114814982,44.11,80994.92,117.3,7e-05,0.0,0.00664]
[1778114815627,44.11,80994.63,117.3,7e-05,0.0,0.00663]
[1778114815660,44.11,80994.63,117.3,7e-05,0.0,0.00663]
[1778114819172,44.11,81000.66,117.3,7e-05,0.0,0.00678]
[1778114819748,44.11,81000.66,117.3,7e-05,0.0,0.00678]
[1778114820583,44.11,80999.67,117.3,7e-05,0.0,0.00675]
[1778114820903,44.11,80999.67,117.3,7e-05,0.0,0.00675]
[1778114821282,44.11,80999.67,117.3,7e-05,0.0,0.00675]
[1778114821334,44.11,80996.94,117.3,7e-05,0.0,0.00669]
[1778114822056,44.11,80996.94,117.3,7e-05,0.0,0.00669]
[1778114821777,44.11,80983.62,117.3,7e-05,0.0,0.00636]
[1778114824653,44.11,80983.55,117.3,7e-05,0.0,0.00636]
[1778114825792,44.11,80986.66,117.3,7e-05,0.0,0.00643]
[1778114826489,44.11,80986.02,117.3,7e-05,0.0,0.00642]
[1778114829872,44.11,80990.41,117.3,7e-05,0.0,0.00652]
[1778114831770,44.11,80989.91,117.3,7e-05,0.0,0.00651]
[1778114836883,44.11,81002.66,117.3,7e-05,0.0,0.00683]
[1778114837693,44.11,81002.66,117.3,7e-05,0.0,0.00683]
[1778114837735,44.11,81002.66,117.3,7e-05,0.0,0.00683]
[1778114837742,44.11,81002.66,117.3,7e-05,0.0,0.00683]
[1778114838137,44.11,81006.95,117.3,7e-05,0.0,0.00694]
[1778114838898,44.11,81017.23,117.3,8e-05,0.0,0.00721]
[1778114840619,44.11,81018.47,117.3,8e-05,0.0,0.00724]
[1778114840761,44.11,81018.47,117.3,8e-05,0.0,0.00724]
[1778114841919,44.11,81041.56,117.3,8e-05,0.0,0.00789]
[1778114842686,44.11,81041.56,117.3,8e-05,0.0,0.00789]
[1778114843388,44.11,81041.1,117.3,8e-05,0.0,0.00787]
[1778114846905,44.11,81042.0,117.3,8e-05,0.0,0.0079]
[1778114847715,44.11,81043.37,117.3,9e-05,0.0,0.00794]
[1778114851989,44.11,81042.21,117.3,8e-05,0.0,0.00777]
[1778114855124,44.11,81043.12,117.3,8e-05,0.0,0.00779]
[1778114855802,44.11,81042.25,117.3,8e-05,0.0,0.00777]
[1778114858560,44.11,81039.51,117.3,8e-05,0.0,0.00769]
[1778114859846,44.11,81042.0,117.3,8e-05,0.0,0.00776]
[1778114861763,44.11,81042.13,117.3,8e-05,0.0,0.00776]
[1778114862955,44.11,81036.53,117.3,8e-05,0.0,0.00761]
[1778114868102,44.11,81034.12,117.3,8e-05,0.0,0.00754]
[1778114869055,44.11,81034.12,117.3,8e-05,0.0,0.00754]
[1778114869109,44.11,81041.3,117.3,8e-05,0.0,0.00774]
[1778114869685,44.11,81041.3,117.3,8e-05,0.0,0.00774]
[1778114870141,44.11,81041.3,117.3,8e-05,0.0,0.00774]
[1778114871997,44.11,81042.13,117.3,8e-05,0.0,0.00776]
[1778114872707,44.11,81041.25,117.3,8e-05,0.0,0.00774]
[1778114873831,44.11,81042.38,117.3,8e-05,0.0,0.00777]
[1778114874260,44.11,81042.41,117.3,8e-05,0.0,0.00777]
[1778114875936,44.11,81042.46,117.3,8e-05,0.0,0.00777]
[1778114875956,44.11,81042.46,117.3,8e-05,0.0,0.00777]
[1778114879017,44.11,81042.82,117.3,8e-05,0.0,0.00778]
[1778114879612,44.11,81043.38,117.3,8e-05,0.0,0.0078]
[1778114880034,44.11,81043.38,117.3,8e-05,0.0,0.0078]
[1778114880755,44.11,81044.22,117.3,8e-05,0.0,0.00782]
[1778114882038,44.11,81044.58,117.3,8e-05,0.0,0.00783]
[1778114882654,44.11,81044.58,117.3,8e-05,0.0,0.00783]
[1778114883231,44.11,81046.87,117.3,9e-05,0.0,0.0079]
[1778114883775,44.11,81046.87,117.3,9e-05,0.0,0.0079]
[1778114884286,44.11,81047.51,117.3,9e-05,0.0,0.00792]
[1778114884783,44.11,81047.51,117.3,9e-05,0.0,0.00792]
[1778114885693,44.11,81047.77,117.3,9e-05,0.0,0.00793]
[1778114885806,44.11,81047.77,117.3,9e-05,0.0,0.00793]
[1778114886263,44.11,81047.39,117.3,9e-05,0.0,0.00792]
[1778114887044,44.11,81047.39,117.3,9e-05,0.0,0.00792]
[1778114887142,44.11,81053.49,117.3,9e-05,0.0,0.0081]
[1778114892277,44.11,81058.11,117.3,9e-05,0.0,0.00823]
[1778114892950,44.11,81058.11,117.3,9e-05,0.0,0.00823]
[1778114894285,44.11,81065.44,117.3,9e-05,0.0,0.00846]
[1778114899319,44.11,81067.72,117.3,9e-05,0.0,0.00853]
[1778114901040,44.11,81067.72,117.3,9e-05,0.0,0.00853]
[1778114901793,44.11,81068.04,117.3,9e-05,0.0,0.00854]
[1778114903724,44.11,81068.81,117.3,9e-05,0.0,0.00856]
[1778114904168,44.11,81068.81,117.3,9e-05,0.0,0.00856]
[1778114905300,44.11,81070.6,117.3,9e-05,0.0,0.00862]
[1778114906030,44.11,81070.6,117.3,9e-05,0.0,0.00862]
[1778114907375,44.11,81078.7,117.3,0.0001,0.0,0.00888]
[1778114908823,44.11,81078.7,117.3,0.0001,0.0,0.00888]
[1778114909288,44.11,81084.67,117.3,0.0001,0.0,0.00907]
[1778114914424,44.11,81095.06,117.3,0.0001,0.0,0.00926]
[1778114916438,44.11,81104.49,117.3,0.0001,0.0,0.00959]
[1778114917427,44.11,81104.49,117.3,0.0001,0.0,0.00959]
[1778114917465,44.11,81104.49,117.3,0.0001,0.0,0.00959]
[1778114917914,44.11,81104.49,117.3,0.0001,0.0,0.00959]
[1778114917993,44.11,81111.99,117.3,0.00011,0.0,0.00985]
[1778114918229,44.11,81111.99,117.3,0.00011,0.0,0.00985]
[1778114918498,44.11,81111.99,117.3,0.00011,0.0,0.00985]
[1778114920469,44.11,81122.72,117.3,0.00011,0.0,0.01024]
[1778114921402,44.11,81122.72,117.3,0.00011,0.0,0.01024]
[1778114921481,44.11,81129.2,117.3,0.00011,0.0,0.01048]
[1778114922453,44.11,81129.2,117.3,0.00011,0.0,0.01048]
[1778114923592,44.11,81132.53,117.3,0.00012,0.0,0.01061]
[1778114923641,44.11,81132.53,117.3,0.00012,0.0,0.01061]
[1778114923718,44.11,81132.53,117.3,0.00012,0.0,0.01061]
[1778114924579,44.11,81134.06,117.3,0.00012,0.0,0.01067]
[1778114924634,44.11,81121.65,117.3,0.00011,0.0,0.0102]
[1778114926905,44.11,81116.93,117.3,0.00011,0.0,0.01003]
[1778114929405,44.11,81116.77,117.3,0.00011,0.0,0.01002]
[1778114929878,44.11,81116.77,117.3,0.00011,0.0,0.01002]
[1778114931790,44.11,81116.76,117.3,0.00011,0.0,0.01002]
[1778114932240,44.11,81116.26,117.3,0.00011,0.0,0.01]
[1778114932882,44.11,81116.26,117.3,0.00011,0.0,0.01]
[1778114933384,44.11,81116.68,117.3,0.00011,0.0,0.01002]
[1778114934623,44.11,81113.72,117.3,0.00011,0.0,0.00991]
[1778114934973,44.11,81113.72,117.3,0.00011,0.0,0.00991]
[1778114935690,44.11,81111.68,117.3,0.00011,0.0,0.00984]
[1778114936368,44.11,81112.07,117.3,0.00011,0.0,0.00985]
[1778114940453,44.11,81110.91,117.3,0.00011,0.0,0.00981]
[1778114941894,44.11,81111.06,117.3,0.00011,0.0,0.00982]
[1778114942561,44.11,81107.93,117.3,0.00011,0.0,0.00971]
[1778114942987,44.11,81107.93,117.3,0.00011,0.0,0.00971]
[1778114944284,44.11,81106.23,117.3,0.00011,0.0,0.00965]
[1778114944582,44.11,81106.23,117.3,0.00011,0.0,0.00965]
[1778114944699,44.11,81106.23,117.3,0.00011,0.0,0.00965]
[1778114944778,44.11,81106.23,117.3,0.00011,0.0,0.00965]
[1778114949297,44.11,81102.71,117.3,0.0001,0.0,0.00952]
[1778114949920,44.11,81102.71,117.3,0.0001,0.0,0.00952]
[1778114952715,44.11,81091.97,117.3,0.0001,0.0,0.00916]
[1778114958133,44.11,81086.08,117.3,0.0001,0.0,0.00896]
[1778114958795,44.11,81088.84,117.3,0.0001,0.0,0.00906]
[1778114959129,44.11,81088.84,117.3,0.0001,0.0,0.00906]
[1778114959287,44.11,81093.14,117.3,0.0001,0.0,0.0092]
[1778114959915,44.11,81093.14,117.3,0.0001,0.0,0.0092]
[1778114960636,44.11,81094.44,117.3,0.0001,0.0,0.00924]
[1778114961034,44.11,81094.44,117.3,0.0001,0.0,0.00924]
[1778114961439,44.11,81095.37,117.3,0.0001,0.0,0.00927]
[1778114961456,44.11,81095.37,117.3,0.0001,0.0,0.00927]
[1778114961897,44.11,81095.37,117.3,0.0001,0.0,0.00927]
[1778114963661,44.11,81101.44,117.3,0.0001,0.0,0.00948]
[1778114964191,44.11,81101.44,117.3,0.0001,0.0,0.00948]
[1778114967751,44.11,81104.43,117.3,0.0001,0.0,0.00958]
[1778114968925,44.11,81104.13,117.3,0.0001,0.0,0.00957]
[1778114970822,44.11,81103.79,117.3,0.0001,0.0,0.00956]
[1778114971553,44.11,81106.1,117.3,0.00011,0.0,0.00964]
[1778114972790,44.11,81109.32,117.3,0.0001,0.0,0.00959]
[1778114973277,44.11,81110.12,117.3,0.00011,0.0,0.00962]
[1778114976890,44.11,81110.49,117.3,0.00011,0.0,0.00963]
[1778114977529,44.11,81110.66,117.3,0.00011,0.0,0.00964]
[1778114982802,44.11,81116.35,117.3,0.00011,0.0,0.00984]
[1778114983615,44.11,81117.04,117.3,0.00011,0.0,0.00986]
[1778114984258,44.11,81117.04,117.3,0.00011,0.0,0.00986]
[1778114985340,44.11,81116.68,117.3,0.00011,0.0,0.00985]
[1778114989974,44.11,81104.57,117.3,0.0001,0.0,0.00943]
[1778114992340,44.11,81104.86,117.3,0.0001,0.0,0.00944]
[1778114992913,44.11,81104.86,117.3,0.0001,0.0,0.00944]
[1778114993994,44.11,81104.86,117.3,0.0001,0.0,0.00944]
[1778114994961,44.11,81104.86,117.3,0.0001,0.0,0.00944]
[1778114995641,44.11,81104.86,117.3,0.0001,0.0,0.00944]
[1778114996096,44.11,81104.86,117.3,0.0001,0.0,0.00944]
[1778114999834,44.11,81104.17,117.3,0.0001,0.0,0.00941]
[1778115000936,44.11,81104.17,117.3,0.0001,0.0,0.00941]
[1778115004660,44.11,81100.89,117.3,0.0001,0.0,0.0093]
[1778115005095,44.11,81100.89,117.3,0.0001,0.0,0.0093]
[1778115005754,44.11,81101.65,117.3,0.0001,0.0,0.00933]
[1778115006343,44.11,81103.5,117.3,0.0001,0.0,0.00939]
[1778115006975,44.11,81103.5,117.3,0.0001,0.0,0.00939]
[1778115007461,44.11,81105.91,117.3,0.0001,0.0,0.00947]
[1778115008840,44.11,81100.52,117.3,0.0001,0.0,0.00929]
[1778115009452,44.11,81098.83,117.3,0.0001,0.0,0.00923]
[1778115011767,44.11,81098.4,117.3,0.0001,0.0,0.00922]
[1778115012303,44.11,81098.84,117.3,0.0001,0.0,0.00923]
[1778115014026,44.11,81099.31,117.3,0.0001,0.0,0.00925]
[1778115014496,44.11,81101.72,117.3,0.0001,0.0,0.00933]
[1778115019072,44.11,81104.35,117.3,0.0001,0.0,0.00942]
[1778115019453,44.11,81102.89,117.3,0.0001,0.0,0.00937]
[1778115021746,44.11,81096.68,117.3,0.0001,0.0,0.00916]
[1778115022140,44.11,81096.68,117.3,0.0001,0.0,0.00916]
[1778115023412,44.11,81095.13,117.3,0.0001,0.0,0.00911]
[1778115023519,44.11,81095.13,117.3,0.0001,0.0,0.00911]
[1778115023783,44.11,81095.13,117.3,0.0001,0.0,0.00911]
[1778115025642,44.11,81094.23,117.3,0.0001,0.0,0.00908]
[1778115026276,44.11,81094.23,117.3,0.0001,0.0,0.00908]
[1778115027581,44.11,81094.39,117.3,0.0001,0.0,0.00908]
[1778115029430,44.11,81094.6,117.3,0.0001,0.0,0.00909]
[1778115032068,44.11,81094.6,117.3,0.0001,0.0,0.00909]
[1778115032705,44.11,81094.43,117.3,0.0001,0.0,0.00893]
[1778115035133,44.11,81094.66,117.3,0.0001,0.0,0.00893]
[1778115035750,44.11,81094.66,117.3,0.0001,0.0,0.00893]
[1778115038481,44.11,81094.82,117.3,0.0001,0.0,0.00894]
[1778115039011,44.11,81094.82,117.3,0.0001,0.0,0.00894]
[1778115039881,44.11,81095.0,117.3,0.0001,0.0,0.00895]
[1778115040557,44.11,81095.0,117.3,0.0001,0.0,0.00895]
[1778115041775,44.11,81096.92,117.3,0.0001,0.0,0.00901]
[1778115043347,44.11,81090.44,117.3,0.0001,0.0,0.0088]
[1778115044471,44.11,81090.44,117.3,0.0001,0.0,0.0088]
[1778115045055,44.11,81090.44,117.3,0.0001,0.0,0.0088]
[1778115045713,44.11,81084.81,117.3,9e-05,0.0,0.00862]
[1778115046359,44.11,81085.18,117.3,9e-05,0.0,0.00863]
[1778115047616,44.11,81084.99,117.3,9e-05,0.0,0.00862]
[1778115048002,44.11,81084.99,117.3,9e-05,0.0,0.00862]
[1778115049080,44.11,81084.9,117.3,9e-05,0.0,0.00862]
[1778115052126,44.11,81084.47,117.3,9e-05,0.0,0.00861]
[1778115052252,44.11,81084.47,117.3,9e-05,0.0,0.00861]
[1778115052751,44.11,81084.71,117.3,9e-05,0.0,0.00861]
[1778115053223,44.11,81084.71,117.3,9e-05,0.0,0.00861]
[1778115055431,44.11,81069.78,117.3,9e-05,0.0,0.00815]
[1778115058969,44.11,81068.74,117.3,9e-05,0.0,0.00812]
[1778115059567,44.11,81068.74,117.3,9e-05,0.0,0.00812]
[1778115065501,44.11,81073.13,117.3,9e-05,0.0,0.00826]
[1778115067821,44.11,81073.26,117.3,9e-05,0.0,0.00826]
[1778115068355,44.11,81073.33,117.3,9e-05,0.0,0.00826]
[1778115072274,44.11,81073.83,117.3,9e-05,0.0,0.00828]
[1778115072913,44.11,81073.88,117.3,9e-05,0.0,0.00828]
[1778115074634,44.11,81075.43,117.3,9e-05,0.0,0.00833]
[1778115074970,44.11,81075.43,117.3,9e-05,0.0,0.00833]
[1778115076328,44.11,81076.4,117.3,9e-05,0.0,0.00836]
[1778115077983,44.11,81077.52,117.3,9e-05,0.0,0.00839]
[1778115078418,44.11,81078.02,117.3,9e-05,0.0,0.00841]
[1778115083139,44.11,81078.43,117.3,9e-05,0.0,0.00842]
[1778115084458,44.11,81077.0,117.3,9e-05,0.0,0.00837]
[1778115086676,44.11,81065.87,117.3,9e-05,0.0,0.00804]
[1778115089550,44.11,81061.61,117.3,9e-05,0.0,0.00791]
[1778115089907,44.11,81061.61,117.3,9e-05,0.0,0.00791]
[1778115091685,44.11,81056.75,117.3,8e-05,0.0,0.00763]
[1778115093126,44.11,81056.75,117.3,8e-05,0.0,0.00763]
[1778115094315,44.11,81056.7,117.3,8e-05,0.0,0.00763]
[1778115097728,44.11,81066.3,117.3,9e-05,0.0,0.00791]
[1778115099455,44.11,81070.61,117.3,9e-05,0.0,0.00804]
[1778115100061,44.11,81070.61,117.3,9e-05,0.0,0.00804]
[1778115100067,44.11,81057.42,117.3,8e-05,0.0,0.00765]
[1778115101780,44.11,81057.55,117.3,8e-05,0.0,0.00766]
[1778115102198,44.11,81057.55,117.3,8e-05,0.0,0.00766]
[1778115105905,44.11,81060.33,117.3,8e-05,0.0,0.00774]
[1778115106553,44.11,81060.29,117.3,8e-05,0.0,0.00774]
[1778115108323,44.11,81060.33,117.3,8e-05,0.0,0.00774]
[1778115109338,44.11,81060.36,117.3,8e-05,0.0,0.00774]
[1778115110403,44.11,81060.36,117.3,8e-05,0.0,0.00774]
[1778115110970,44.11,81060.36,117.3,8e-05,0.0,0.00774]
[1778115112315,44.11,81060.36,117.3,8e-05,0.0,0.00774]
[1778115112869,44.11,81060.15,117.3,8e-05,0.0,0.00773]
[1778115115781,44.11,81060.41,117.3,8e-05,0.0,0.00774]
[1778115116305,44.11,81060.41,117.3,8e-05,0.0,0.00774]
[1778115116901,44.11,81059.19,117.3,8e-05,0.0,0.0077]
[1778115117458,44.11,81059.24,117.3,8e-05,0.0,0.00771]
[1778115119004,44.11,81059.35,117.3,8e-05,0.0,0.00771]
[1778115119708,44.11,81060.36,117.3,8e-05,0.0,0.00774]
[1778115121964,44.11,81060.73,117.3,8e-05,0.0,0.00775]
[1778115122600,44.11,81060.35,117.3,8e-05,0.0,0.00774]
[1778115127413,44.11,81060.64,117.3,8e-05,0.0,0.00775]
[1778115129018,44.11,81060.6,117.3,8e-05,0.0,0.00774]
[1778115131741,44.11,81060.75,117.3,8e-05,0.0,0.00775]
[1778115131874,44.11,81060.75,117.3,8e-05,0.0,0.00775]
[1778115134149,44.11,81059.79,117.3,8e-05,0.0,0.00772]
[1778115134740,44.11,81059.67,117.3,8e-05,0.0,0.00772]
[1778115137760,44.11,81060.6,117.3,8e-05,0.0,0.00774]
[1778115138164,44.11,81060.6,117.3,8e-05,0.0,0.00774]
[1778115142037,44.11,81072.59,117.3,9e-05,0.0,0.0081]
[1778115142717,44.11,81072.59,117.3,9e-05,0.0,0.0081]
[1778115146066,44.11,81065.9,117.3,9e-05,0.0,0.0079]
[1778115147966,44.11,81066.28,117.3,9e-05,0.0,0.00791]
[1778115148644,44.11,81065.68,117.3,9e-05,0.0,0.00789]
[1778115149101,44.11,81065.68,117.3,9e-05,0.0,0.00789]
[1778115149662,44.11,81065.6,117.3,9e-05,0.0,0.00789]
[1778115150189,44.11,81065.6,117.3,9e-05,0.0,0.00789]
[1778115150755,44.11,81064.93,117.3,9e-05,0.0,0.00787]
[1778115150777,44.11,81064.93,117.3,9e-05,0.0,0.00787]
[1778115151101,44.11,81063.61,117.3,8e-05,0.0,0.00769]
[1778115156318,44.11,81061.73,117.3,8e-05,0.0,0.00764]
[1778115156929,44.11,81061.73,117.3,8e-05,0.0,0.00764]
[1778115157065,44.11,81061.73,117.3,8e-05,0.0,0.00764]
[1778115157684,44.11,81060.0,117.3,8e-05,0.0,0.00759]
[1778115161173,44.11,81049.49,117.3,8e-05,0.0,0.0073]
[1778115162180,44.11,81042.27,117.3,8e-05,0.0,0.00711]
[1778115165973,44.11,81040.32,117.3,8e-05,0.0,0.00705]
[1778115166292,44.11,81040.32,117.3,8e-05,0.0,0.00705]
[1778115166965,44.11,81040.52,117.3,8e-05,0.0,0.00706]
[1778115167692,44.11,81041.31,117.3,8e-05,0.0,0.00708]
[1778115168745,44.11,81041.43,117.3,8e-05,0.0,0.00708]
[1778115169260,44.11,81041.43,117.3,8e-05,0.0,0.00708]
[1778115172836,44.11,81037.44,117.3,8e-05,0.0,0.00698]
[1778115173384,44.11,81037.44,117.3,8e-05,0.0,0.00698]
[1778115173939,44.11,81036.23,117.3,7e-05,0.0,0.00695]
[1778115174592,44.11,81036.12,117.3,7e-05,0.0,0.00695]
[1778115174958,44.11,81036.12,117.3,7e-05,0.0,0.00695]
[1778115175968,44.11,81036.12,117.3,7e-05,0.0,0.00695]
[1778115177840,44.11,81035.01,117.3,7e-05,0.0,0.00692]
[1778115178367,44.11,81035.01,117.3,7e-05,0.0,0.00692]
[1778115181157,44.11,81032.76,117.3,7e-05,0.0,0.00686]
[1778115181890,44.11,81036.4,117.3,7e-05,0.0,0.00695]
[1778115183187,44.11,81033.56,117.3,7e-05,0.0,0.00688]
[1778115183894,44.11,81034.79,117.3,7e-05,0.0,0.00691]
[1778115189369,44.11,81038.89,117.3,8e-05,0.0,0.00702]
[1778115190563,44.11,81039.23,117.3,8e-05,0.0,0.00703]
[1778115190863,44.11,81039.23,117.3,8e-05,0.0,0.00703]
[1778115191383,44.11,81046.86,117.3,8e-05,0.0,0.00723]
[1778115196418,44.11,81051.29,117.3,8e-05,0.0,0.00735]
[1778115196975,44.11,81051.29,117.3,8e-05,0.0,0.00735]
[1778115197617,44.11,81051.41,117.3,8e-05,0.0,0.00735]
[1778115201879,44.11,81049.08,117.3,8e-05,0.0,0.00729]
[1778115202958,44.11,81049.02,117.3,8e-05,0.0,0.00729]
[1778115204502,44.11,81050.15,117.3,8e-05,0.0,0.00732]
[1778115205436,44.11,81050.15,117.3,8e-05,0.0,0.00732]
[1778115206724,44.11,81050.67,117.3,8e-05,0.0,0.00733]
[1778115207353,44.11,81050.67,117.3,8e-05,0.0,0.00733]
[1778115209178,44.11,81050.44,117.3,8e-05,0.0,0.00733]
[1778115209716,44.11,81050.44,117.3,8e-05,0.0,0.00733]
[1778115212799,44.11,81051.15,117.3,8e-05,0.0,0.00721]
[1778115213243,44.11,81051.15,117.3,8e-05,0.0,0.00721]
[1778115214921,44.11,81056.56,117.3,8e-05,0.0,0.00736]
[1778115215589,44.11,81056.36,117.3,8e-05,0.0,0.00736]
[1778115215965,44.11,81056.36,117.3,8e-05,0.0,0.00736]
[1778115216774,44.11,81056.91,117.3,8e-05,0.0,0.00737]
[1778115217782,44.11,81057.03,117.3,8e-05,0.0,0.00737]
[1778115218472,44.11,81057.03,117.3,8e-05,0.0,0.00737]
[1778115219927,44.11,81057.16,117.3,8e-05,0.0,0.00738]
[1778115221759,44.11,81059.35,117.3,8e-05,0.0,0.00744]
[1778115224176,44.11,81060.17,117.3,8e-05,0.0,0.00746]
[1778115224900,44.11,81059.18,117.3,8e-05,0.0,0.00743]
[1778115230297,44.11,81058.6,117.3,8e-05,0.0,0.00742]
[1778115230903,44.11,81057.34,117.3,8e-05,0.0,0.00738]
[1778115232919,44.11,81055.98,117.3,8e-05,0.0,0.00735]
[1778115233480,44.11,81055.98,117.3,8e-05,0.0,0.00735]
[1778115234136,44.11,81057.55,117.3,8e-05,0.0,0.00739]
[1778115235501,44.11,81060.52,117.3,8e-05,0.0,0.00747]
[1778115235945,44.11,81062.18,117.3,8e-05,0.0,0.00752]
[1778115236704,44.11,81062.71,117.3,8e-05,0.0,0.00753]
[1778115239925,44.11,81061.13,117.3,8e-05,0.0,0.00749]
[1778115240320,44.11,81061.13,117.3,8e-05,0.0,0.00749]
[1778115240346,44.11,81061.13,117.3,8e-05,0.0,0.00749]
[1778115240451,44.11,81061.13,117.3,8e-05,0.0,0.00749]
[1778115241735,44.11,81052.92,117.3,8e-05,0.0,0.00726]
[1778115242942,44.11,81052.92,117.3,8e-05,0.0,0.00726]
[1778115243505,44.11,81052.92,117.3,8e-05,0.0,0.00726]
[1778115244747,44.11,81053.09,117.3,8e-05,0.0,0.00727]
[1778115245198,44.11,81053.09,117.3,8e-05,0.0,0.00727]
[1778115248895,44.11,81053.58,117.3,8e-05,0.0,0.00728]
[1778115248929,44.11,81053.58,117.3,8e-05,0.0,0.00728]
[1778115249792,44.11,81038.22,117.3,7e-05,0.0,0.00687]
[1778115253259,44.11,81035.99,117.3,7e-05,0.0,0.00682]
[1778115254623,44.11,81035.88,117.3,7e-05,0.0,0.00681]
[1778115255082,44.11,81035.88,117.3,7e-05,0.0,0.00681]
[1778115256305,44.11,81035.5,117.3,7e-05,0.0,0.0068]
[1778115256797,44.11,81035.0,117.3,7e-05,0.0,0.00679]
[1778115257940,44.11,81035.59,117.3,7e-05,0.0,0.00681]
[1778115258826,44.11,81039.55,117.3,7e-05,0.0,0.00691]
[1778115259289,44.11,81039.55,117.3,7e-05,0.0,0.00691]
[1778115262764,44.11,81040.99,117.3,7e-05,0.0,0.00695]
[1778115263773,44.11,81041.12,117.3,7e-05,0.0,0.00695]
[1778115266655,44.11,81040.64,117.3,7e-05,0.0,0.00694]
[1778115267346,44.11,81040.64,117.3,7e-05,0.0,0.00694]
[1778115268924,44.11,81041.28,117.3,7e-05,0.0,0.00695]
[1778115269527,44.11,81041.28,117.3,7e-05,0.0,0.00695]
[1778115270796,44.11,81041.46,117.3,7e-05,0.0,0.00696]
[1778115271246,44.11,81041.46,117.3,7e-05,0.0,0.00696]
[1778115272636,44.11,81045.06,117.3,7e-05,0.0,0.00693]
[1778115273155,44.11,81045.06,117.3,7e-05,0.0,0.00693]
[1778115275726,44.11,81045.02,117.3,7e-05,0.0,0.00692]
[1778115276401,44.11,81045.02,117.3,7e-05,0.0,0.00692]
[1778115282018,44.11,81037.95,117.3,7e-05,0.0,0.00674]
[1778115287053,44.11,81032.17,117.3,7e-05,0.0,0.0066]
[1778115290318,44.11,81031.54,117.3,7e-05,0.0,0.00658]
[1778115290355,44.11,81025.52,117.3,7e-05,0.0,0.00644]
[1778115290959,44.11,81025.52,117.3,7e-05,0.0,0.00644]
[1778115291081,44.11,81018.2,117.3,7e-05,0.0,0.00626]
[1778115292953,44.11,81020.91,117.3,7e-05,0.0,0.00633]
[1778115293497,44.11,81020.91,117.3,7e-05,0.0,0.00633]
[1778115300385,44.11,81021.44,117.3,7e-05,0.0,0.00634]
[1778115300395,44.11,81021.44,117.3,7e-05,0.0,0.00634]
[1778115300398,44.11,81021.44,117.3,7e-05,0.0,0.00634]
[1778115300742,44.11,81021.4,117.3,7e-05,0.0,0.00634]
[1778115300890,44.11,81021.4,117.3,7e-05,0.0,0.00634]
[1778115302206,44.11,81020.95,117.3,7e-05,0.0,0.00633]
[1778115302458,44.11,81020.95,117.3,7e-05,0.0,0.00633]
[1778115302473,44.11,81020.95,117.3,7e-05,0.0,0.00633]
[1778115306276,44.11,81014.38,117.3,7e-05,0.0,0.00617]
[1778115306944,44.11,81014.31,117.3,7e-05,0.0,0.00617]
[1778115309207,44.11,81021.21,117.3,7e-05,0.0,0.00633]
[1778115310085,44.11,81021.21,117.3,7e-05,0.0,0.00633]
[1778115310878,44.11,81021.25,117.3,7e-05,0.0,0.00633]
[1778115313458,44.11,81026.12,117.3,7e-05,0.0,0.00645]
[1778115313937,44.11,81027.42,117.3,7e-05,0.0,0.00648]
[1778115319277,44.11,81027.53,117.3,7e-05,0.0,0.00649]
[1778115324316,44.11,81029.79,117.3,7e-05,0.0,0.00654]
[1778115325323,44.11,81039.22,117.3,7e-05,0.0,0.00678]
[1778115325882,44.11,81039.22,117.3,7e-05,0.0,0.00678]
[1778115326785,44.11,81040.83,117.3,7e-05,0.0,0.00682]
[1778115331403,44.11,81039.52,117.3,7e-05,0.0,0.00678]
[1778115337407,44.11,81044.38,117.3,7e-05,0.0,0.00678]
[1778115340428,44.11,81050.65,117.3,7e-05,0.0,0.00695]
[1778115343449,44.11,81059.92,117.3,8e-05,0.0,0.00719]
[1778115346470,44.11,81071.91,117.3,8e-05,0.0,0.00752]
[1778115350498,44.11,81081.73,117.3,8e-05,0.0,0.0078]
[1778115353519,44.11,81088.34,117.3,9e-05,0.0,0.00799]
[1778115359561,44.11,81090.96,117.3,9e-05,0.0,0.00807]
[1778115364596,44.11,81092.23,117.3,9e-05,0.0,0.00811]
[1778115369634,44.11,81093.45,117.3,9e-05,0.0,0.00815]
[1778115374669,44.11,81092.44,117.3,9e-05,0.0,0.00811]
[1778115379704,44.11,81085.95,117.3,9e-05,0.0,0.00792]
[1778115384739,44.11,81083.46,117.3,9e-05,0.0,0.00785]
[1778115389774,44.11,81085.91,117.3,9e-05,0.0,0.00792]
[1778115395816,44.11,81086.53,117.3,8e-05,0.0,0.0078]
[1778115396823,44.11,81076.07,117.3,8e-05,0.0,0.0075]
[1778115397830,44.11,81068.34,117.3,8e-05,0.0,0.00729]
[1778115402865,44.11,81064.42,117.3,8e-05,0.0,0.00718]
[1778115407900,44.11,81061.19,117.3,8e-05,0.0,0.00709]
[1778115412935,44.11,81063.04,117.3,8e-05,0.0,0.00714]
[1778115417970,44.11,81066.62,117.3,8e-05,0.0,0.00724]
[1778115423005,44.11,81066.97,117.3,8e-05,0.0,0.00725]
[1778115428040,44.11,81074.72,117.3,8e-05,0.0,0.00746]
[1778115433075,44.11,81075.13,117.3,8e-05,0.0,0.00747]
[1778115438110,44.11,81077.71,117.3,8e-05,0.0,0.00755]
[1778115443145,44.11,81078.11,117.3,8e-05,0.0,0.00756]
[1778115448180,44.11,81078.3,117.3,8e-05,0.0,0.00756]
[1778115453215,44.11,81081.53,117.3,8e-05,0.0,0.00752]
[1778115458250,44.11,81081.89,117.3,8e-05,0.0,0.00753]
[1778115459970,44.11,81081.89,117.3,8e-05,0.0,0.00753]
[1778115464154,44.11,81080.38,117.3,8e-05,0.0,0.00749]
[1778115466551,44.11,81080.78,117.3,8e-05,0.0,0.0075]
[1778115467060,44.11,81080.79,117.3,8e-05,0.0,0.0075]
[1778115468347,44.11,81081.37,117.3,8e-05,0.0,0.00751]
[1778115468762,44.11,81081.3,117.3,8e-05,0.0,0.00751]
[1778115469297,44.11,81081.3,117.3,8e-05,0.0,0.00751]
[1778115469885,44.11,81081.3,117.3,8e-05,0.0,0.00751]
[1778115470506,44.11,81081.3,117.3,8e-05,0.0,0.00751]
[1778115471801,44.11,81081.7,117.3,8e-05,0.0,0.00752]
[1778115472366,44.11,81081.7,117.3,8e-05,0.0,0.00752]
[1778115474738,44.11,81081.72,117.3,8e-05,0.0,0.00752]
[1778115475285,44.11,81081.72,117.3,8e-05,0.0,0.00752]
[1778115479397,44.11,81072.5,117.3,8e-05,0.0,0.00727]
[1778115480290,44.11,81072.5,117.3,8e-05,0.0,0.00727]
[1778115480807,44.11,81073.73,117.3,8e-05,0.0,0.0073]
[1778115482849,44.11,81071.16,117.3,8e-05,0.0,0.00723]
[1778115483420,44.11,81071.16,117.3,8e-05,0.0,0.00723]
[1778115486769,44.11,81070.62,117.3,8e-05,0.0,0.00722]
[1778115487408,44.11,81070.62,117.3,8e-05,0.0,0.00722]
[1778115488465,44.11,81057.61,117.3,7e-05,0.0,0.00687]
[1778115489025,44.11,81057.61,117.3,7e-05,0.0,0.00687]
[1778115490095,44.11,81052.26,117.3,7e-05,0.0,0.00674]
[1778115494464,44.11,81056.63,117.3,7e-05,0.0,0.00685]
[1778115495758,44.11,81052.66,117.3,7e-05,0.0,0.00675]
[1778115497644,44.11,81050.23,117.3,7e-05,0.0,0.00669]
[1778115498126,44.11,81049.32,117.3,7e-05,0.0,0.00666]
[1778115504577,44.11,81049.36,117.3,7e-05,0.0,0.00666]
[1778115505115,44.11,81049.36,117.3,7e-05,0.0,0.00666]
[1778115506220,44.11,81050.91,117.3,7e-05,0.0,0.0067]
[1778115511410,44.11,81052.39,117.3,7e-05,0.0,0.00674]
[1778115512071,44.11,81053.52,117.3,7e-05,0.0,0.00665]
[1778115513134,44.11,81053.73,117.3,7e-05,0.0,0.00665]
[1778115514245,44.11,81053.97,117.3,7e-05,0.0,0.00666]
[1778115514809,44.11,81053.87,117.3,7e-05,0.0,0.00665]
[1778115515468,44.11,81053.87,117.3,7e-05,0.0,0.00665]
[1778115516782,44.11,81050.29,117.3,7e-05,0.0,0.00656]
[1778115517394,44.11,81048.5,117.3,7e-05,0.0,0.00652]
[1778115517794,44.11,81048.5,117.3,7e-05,0.0,0.00652]
[1778115518338,44.11,81048.75,117.3,7e-05,0.0,0.00653]
[1778115520412,44.11,81048.74,117.3,7e-05,0.0,0.00653]
[1778115521298,44.11,81046.48,117.3,7e-05,0.0,0.00647]
[1778115521776,44.11,81046.48,117.3,7e-05,0.0,0.00647]
[1778115521698,44.11,81038.55,117.3,7e-05,0.0,0.00628]
[1778115522387,44.11,81038.55,117.3,7e-05,0.0,0.00628]
[1778115523017,44.11,81034.5,117.3,7e-05,0.0,0.00618]
[1778115523723,44.11,81034.5,117.3,7e-05,0.0,0.00618]
[1778115527871,44.11,81036.83,117.3,7e-05,0.0,0.00624]
[1778115527973,44.11,81036.83,117.3,7e-05,0.0,0.00624]
[1778115528305,44.11,81036.83,117.3,7e-05,0.0,0.00624]
[1778115528311,44.11,81036.83,117.3,7e-05,0.0,0.00624]
[1778115528747,44.11,81027.8,117.3,6e-05,0.0,0.00603]
[1778115532638,44.11,81024.11,117.3,6e-05,0.0,0.00595]
[1778115532766,44.11,81024.11,117.3,6e-05,0.0,0.00595]
[1778115532949,44.11,81021.79,117.3,6e-05,0.0,0.00589]
[1778115533107,44.11,81021.79,117.3,6e-05,0.0,0.00589]
[1778115533329,44.11,81021.79,117.3,6e-05,0.0,0.00589]
[1778115533784,44.11,81011.78,117.3,6e-05,0.0,0.00567]
[1778115534718,44.11,81011.78,117.3,6e-05,0.0,0.00567]
[1778115535165,44.11,81016.44,117.3,6e-05,0.0,0.00577]
[1778115535605,44.11,81016.44,117.3,6e-05,0.0,0.00577]
[1778115535798,44.11,81024.78,117.3,6e-05,0.0,0.00596]
[1778115536124,44.11,81024.78,117.3,6e-05,0.0,0.00596]
[1778115536834,44.11,81026.88,117.3,6e-05,0.0,0.00601]
[1778115539755,44.11,81027.51,117.3,6e-05,0.0,0.00602]
[1778115540832,44.11,81027.51,117.3,6e-05,0.0,0.00602]
[1778115542822,44.11,81024.03,117.3,6e-05,0.0,0.00594]
[1778115541840,44.11,81016.09,117.3,6e-05,0.0,0.00577]
[1778115543344,44.11,81016.09,117.3,6e-05,0.0,0.00577]
[1778115544861,44.11,81006.14,117.3,6e-05,0.0,0.00555]
[1778115546603,44.11,81006.14,117.3,6e-05,0.0,0.00555]
[1778115546897,44.11,81004.93,117.3,6e-05,0.0,0.00553]
[1778115550571,44.11,81004.65,117.3,6e-05,0.0,0.00552]
[1778115550659,44.11,81004.65,117.3,6e-05,0.0,0.00552]
[1778115550692,44.11,81004.65,117.3,6e-05,0.0,0.00552]
[1778115551733,44.11,81004.65,117.3,6e-05,0.0,0.00552]
[1778115555162,44.11,81001.39,117.3,6e-05,0.0,0.00545]
[1778115556123,44.11,81004.39,117.3,6e-05,0.0,0.00551]
[1778115556222,44.11,81014.13,117.3,6e-05,0.0,0.00572]
[1778115558262,44.11,81016.58,117.3,6e-05,0.0,0.00578]
[1778115558864,44.11,81015.23,117.3,6e-05,0.0,0.00575]
[1778115563717,44.11,81011.03,117.3,6e-05,0.0,0.00566]
[1778115564223,44.11,81015.85,117.3,6e-05,0.0,0.00576]
[1778115564857,44.11,81017.6,117.3,6e-05,0.0,0.0058]
[1778115565550,44.11,81017.6,117.3,6e-05,0.0,0.0058]
[1778115566006,44.11,81017.51,117.3,6e-05,0.0,0.0058]
[1778115567855,44.11,81016.83,117.3,6e-05,0.0,0.00578]
[1778115574825,44.11,81017.15,117.3,6e-05,0.0,0.00568]
[1778115575477,44.11,81016.17,117.3,6e-05,0.0,0.00566]
[1778115578590,44.11,81015.44,117.3,6e-05,0.0,0.00565]
[1778115579138,44.11,81015.62,117.3,6e-05,0.0,0.00565]
[1778115579786,44.11,81015.62,117.3,6e-05,0.0,0.00565]
[1778115581750,44.11,81015.83,117.3,6e-05,0.0,0.00565]
[1778115582378,44.11,81016.02,117.3,6e-05,0.0,0.00566]
[1778115583137,44.11,81016.73,117.3,6e-05,0.0,0.00567]
[1778115585638,44.11,81018.01,117.3,6e-05,0.0,0.0057]
[1778115586286,44.11,81018.17,117.3,6e-05,0.0,0.0057]
[1778115592198,44.11,81017.56,117.3,6e-05,0.0,0.00569]
[1778115597233,44.11,81017.76,117.3,6e-05,0.0,0.0057]
[1778115600423,44.11,81013.72,117.3,6e-05,0.0,0.00561]
[1778115600440,44.11,81013.72,117.3,6e-05,0.0,0.00561]
[1778115601035,44.11,81013.81,117.3,6e-05,0.0,0.00561]
[1778115601132,44.11,81013.81,117.3,6e-05,0.0,0.00561]
[1778115601184,44.11,81013.81,117.3,6e-05,0.0,0.00561]
[1778115601975,44.11,81009.2,117.3,6e-05,0.0,0.00551]
[1778115603435,44.11,81005.61,117.3,6e-05,0.0,0.00544]
[1778115603450,44.11,81005.61,117.3,6e-05,0.0,0.00544]
[1778115603536,44.11,81013.61,117.3,6e-05,0.0,0.00561]
[1778115605792,44.11,81018.22,117.3,6e-05,0.0,0.00571]
[1778115606608,44.11,81019.96,117.3,6e-05,0.0,0.00574]
[1778115607228,44.11,81016.26,117.3,6e-05,0.0,0.00566]
[1778115607362,44.11,81016.26,117.3,6e-05,0.0,0.00566]
[1778115608519,44.11,81015.83,117.3,6e-05,0.0,0.00565]
[1778115608972,44.11,81017.08,117.3,6e-05,0.0,0.00568]
[1778115611867,44.11,81017.2,117.3,6e-05,0.0,0.00568]
[1778115612606,44.11,81017.2,117.3,6e-05,0.0,0.00568]
[1778115613887,44.11,81017.63,117.3,6e-05,0.0,0.00569]
[1778115614480,44.11,81017.39,117.3,6e-05,0.0,0.00569]
[1778115616030,44.11,81017.98,117.3,6e-05,0.0,0.0057]
[1778115616076,44.11,81017.98,117.3,6e-05,0.0,0.0057]
[1778115616812,44.11,81017.98,117.3,6e-05,0.0,0.0057]
[1778115616821,44.11,81027.41,117.3,6e-05,0.0,0.00591]
[1778115616979,44.11,81027.41,117.3,6e-05,0.0,0.00591]
[1778115617378,44.11,81033.99,117.3,7e-05,0.0,0.00606]
[1778115618801,44.11,81033.99,117.3,7e-05,0.0,0.00606]
[1778115618821,44.11,81033.99,117.3,7e-05,0.0,0.00606]
[1778115620399,44.11,81023.21,117.3,6e-05,0.0,0.00582]
[1778115622545,44.11,81022.96,117.3,6e-05,0.0,0.00581]
[1778115623779,44.11,81023.59,117.3,6e-05,0.0,0.00582]
[1778115624318,44.11,81023.67,117.3,6e-05,0.0,0.00583]
[1778115624844,44.11,81023.67,117.3,6e-05,0.0,0.00583]
[1778115631467,44.11,81024.27,117.3,6e-05,0.0,0.00584]
[1778115636516,44.11,81030.52,117.3,6e-05,0.0,0.00587]
[1778115638811,44.11,81031.12,117.3,6e-05,0.0,0.00588]
[1778115639466,44.11,81031.02,117.3,6e-05,0.0,0.00588]
[1778115640051,44.11,81031.34,117.3,6e-05,0.0,0.00589]
[1778115641792,44.11,81033.24,117.3,6e-05,0.0,0.00593]
[1778115642494,44.11,81033.31,117.3,6e-05,0.0,0.00593]
[1778115644572,44.11,81024.9,117.3,6e-05,0.0,0.00574]
[1778115646431,44.11,81022.3,117.3,6e-05,0.0,0.00569]
[1778115646629,44.11,81022.3,117.3,6e-05,0.0,0.00569]
[1778115646720,44.11,81010.73,117.3,6e-05,0.0,0.00544]
[1778115647144,44.11,81010.73,117.3,6e-05,0.0,0.00544]
[1778115647598,44.11,81002.44,117.3,6e-05,0.0,0.00527]
[1778115649797,44.11,81000.79,117.3,6e-05,0.0,0.00524]
[1778115649803,44.11,81008.83,117.3,6e-05,0.0,0.0054]
[1778115650523,44.11,81008.83,117.3,6e-05,0.0,0.0054]
[1778115650965,44.11,81013.54,117.3,6e-05,0.0,0.0055]
[1778115652060,44.11,81013.41,117.3,6e-05,0.0,0.0055]
[1778115652080,44.11,81013.41,117.3,6e-05,0.0,0.0055]
[1778115652192,44.11,81013.41,117.3,6e-05,0.0,0.0055]
[1778115652633,44.11,81019.77,117.3,6e-05,0.0,0.00563]
[1778115652951,44.11,81019.77,117.3,6e-05,0.0,0.00563]
[1778115653842,44.11,81019.77,117.3,6e-05,0.0,0.00563]
[1778115654679,44.11,81023.07,117.3,6e-05,0.0,0.0057]
[1778115655062,44.11,81018.22,117.3,6e-05,0.0,0.0056]
[1778115655121,44.11,81018.22,117.3,6e-05,0.0,0.0056]
[1778115655863,44.11,81018.22,117.3,6e-05,0.0,0.0056]
[1778115655654,44.11,81011.88,117.3,6e-05,0.0,0.00546]
[1778115656171,44.11,81011.88,117.3,6e-05,0.0,0.00546]
[1778115656661,44.11,81005.52,117.3,6e-05,0.0,0.00533]
[1778115657223,44.11,81005.52,117.3,6e-05,0.0,0.00533]
[1778115659117,44.11,80998.79,117.3,6e-05,0.0,0.0052]
[1778115659774,44.11,80998.79,117.3,6e-05,0.0,0.0052]
[1778115660390,44.11,80997.55,117.3,6e-05,0.0,0.00517]
[1778115660498,44.11,80997.55,117.3,6e-05,0.0,0.00517]
[1778115661702,44.11,80989.22,117.3,5e-05,0.0,0.00501]
[1778115662211,44.11,80989.22,117.3,5e-05,0.0,0.00501]
[1778115662744,44.11,80989.22,117.3,5e-05,0.0,0.00501]
[1778115663390,44.11,80988.7,117.3,5e-05,0.0,0.005]
[1778115663927,44.11,80988.7,117.3,5e-05,0.0,0.005]
[1778115663716,44.11,80996.94,117.3,6e-05,0.0,0.00516]
[1778115664381,44.11,80996.94,117.3,6e-05,0.0,0.00516]
[1778115664631,44.11,80996.94,117.3,6e-05,0.0,0.00516]
[1778115664748,44.11,80996.94,117.3,6e-05,0.0,0.00516]
[1778115666830,44.11,80997.24,117.3,6e-05,0.0,0.00517]
[1778115666843,44.11,80997.24,117.3,6e-05,0.0,0.00517]
[1778115668751,44.11,80987.92,117.3,5e-05,0.0,0.00498]
[1778115669746,44.11,80987.92,117.3,5e-05,0.0,0.00498]
[1778115670011,44.11,80991.0,117.3,5e-05,0.0,0.00504]
[1778115674442,44.11,80990.18,117.3,5e-05,0.0,0.00503]
[1778115676209,44.11,80988.71,117.3,5e-05,0.0,0.005]
[1778115677985,44.11,80986.66,117.3,5e-05,0.0,0.00496]
[1778115678590,44.11,80986.66,117.3,5e-05,0.0,0.00496]
[1778115679096,44.11,80988.9,117.3,5e-05,0.0,0.005]
[1778115679783,44.11,80988.9,117.3,5e-05,0.0,0.005]
[1778115680838,44.11,80988.06,117.3,5e-05,0.0,0.00499]
[1778115680855,44.11,80988.06,117.3,5e-05,0.0,0.00499]
[1778115681103,44.11,80983.9,117.3,5e-05,0.0,0.00491]
[1778115681835,44.11,80983.9,117.3,5e-05,0.0,0.00491]
[1778115681843,44.11,80970.2,117.3,5e-05,0.0,0.00465]
[1778115682014,44.11,80970.2,117.3,5e-05,0.0,0.00465]
[1778115682776,44.11,80970.2,117.3,5e-05,0.0,0.00465]
[1778115683408,44.11,80970.99,117.3,5e-05,0.0,0.00467]
[1778115683672,44.11,80970.99,117.3,5e-05,0.0,0.00467]
[1778115684052,44.11,80974.15,117.3,5e-05,0.0,0.00473]
[1778115684079,44.11,80974.15,117.3,5e-05,0.0,0.00473]
[1778115684864,44.11,80989.93,117.3,5e-05,0.0,0.00502]
[1778115685171,44.11,80989.93,117.3,5e-05,0.0,0.00502]
[1778115685354,44.11,80989.93,117.3,5e-05,0.0,0.00502]
[1778115685873,44.11,80999.37,117.3,6e-05,0.0,0.00521]
[1778115686879,44.11,81010.68,117.3,6e-05,0.0,0.00544]
[1778115687119,44.11,81010.68,117.3,6e-05,0.0,0.00544]
[1778115687171,44.11,81010.68,117.3,6e-05,0.0,0.00544]
[1778115688308,44.11,81005.79,117.3,6e-05,0.0,0.00534]
[1778115688548,44.11,81005.79,117.3,6e-05,0.0,0.00534]
[1778115688878,44.11,81005.79,117.3,6e-05,0.0,0.00534]
[1778115691370,44.11,81004.37,117.3,6e-05,0.0,0.00531]
[1778115691454,44.11,81004.37,117.3,6e-05,0.0,0.00531]
[1778115691536,44.11,81004.37,117.3,6e-05,0.0,0.00531]
[1778115691918,44.11,80996.12,117.3,5e-05,0.0,0.00505]
[1778115692284,44.11,80996.12,117.3,5e-05,0.0,0.00505]
[1778115692768,44.11,80996.12,117.3,5e-05,0.0,0.00505]
[1778115694018,44.11,80990.84,117.3,5e-05,0.0,0.00494]
[1778115694706,44.11,80991.04,117.3,5e-05,0.0,0.00495]
[1778115694979,44.11,80991.04,117.3,5e-05,0.0,0.00495]
[1778115694999,44.11,80991.04,117.3,5e-05,0.0,0.00495]
[1778115695345,44.11,80992.64,117.3,5e-05,0.0,0.00498]
[1778115695954,44.11,80998.82,117.3,5e-05,0.0,0.0051]
[1778115696467,44.11,80998.82,117.3,5e-05,0.0,0.0051]
[1778115696500,44.11,80998.82,117.3,5e-05,0.0,0.0051]
[1778115697968,44.11,81005.7,117.3,6e-05,0.0,0.00524]
[1778115699819,44.11,81007.71,117.3,6e-05,0.0,0.00528]
[1778115699828,44.11,81007.71,117.3,6e-05,0.0,0.00528]
[1778115702063,44.11,81016.49,117.3,6e-05,0.0,0.00546]
[1778115702014,44.11,81034.51,117.3,6e-05,0.0,0.00585]
[1778115702847,44.11,81034.51,117.3,6e-05,0.0,0.00585]
[1778115703007,44.11,81051.37,117.3,7e-05,0.0,0.00623]
[1778115706152,44.11,81054.14,117.3,7e-05,0.0,0.0063]
[1778115706421,44.11,81054.14,117.3,7e-05,0.0,0.0063]
[1778115710185,44.11,81060.14,117.3,7e-05,0.0,0.00645]
[1778115710255,44.11,81060.14,117.3,7e-05,0.0,0.00645]
[1778115711064,44.11,81073.04,117.3,7e-05,0.0,0.00677]
[1778115712769,44.11,81073.04,117.3,7e-05,0.0,0.00677]
[1778115713431,44.11,81078.38,117.3,8e-05,0.0,0.00691]
[1778115715741,44.11,81086.43,117.3,8e-05,0.0,0.00712]
[1778115716181,44.11,81091.84,117.3,8e-05,0.0,0.00726]
[1778115718046,44.11,81091.33,117.3,8e-05,0.0,0.00725]
[1778115718752,44.11,81092.36,117.3,8e-05,0.0,0.00728]
[1778115721347,44.11,81089.98,117.3,8e-05,0.0,0.00721]
[1778115721932,44.11,81089.98,117.3,8e-05,0.0,0.00721]
[1778115722518,44.11,81090.61,117.3,8e-05,0.0,0.00723]
[1778115722960,44.11,81090.61,117.3,8e-05,0.0,0.00723]
[1778115724109,44.11,81090.19,117.3,8e-05,0.0,0.00722]
[1778115724788,44.11,81090.19,117.3,8e-05,0.0,0.00722]
[1778115726084,44.11,81093.7,117.3,8e-05,0.0,0.00732]
[1778115726109,44.11,81093.7,117.3,8e-05,0.0,0.00732]
[1778115726173,44.11,81083.44,117.3,8e-05,0.0,0.00704]
[1778115727179,44.11,81075.69,117.3,7e-05,0.0,0.00684]
[1778115728377,44.11,81075.69,117.3,7e-05,0.0,0.00684]
[1778115728958,44.11,81075.69,117.3,7e-05,0.0,0.00684]
[1778115732917,44.11,81076.0,117.3,7e-05,0.0,0.00684]
[1778115733428,44.11,81071.15,117.3,7e-05,0.0,0.00672]
[1778115733920,44.11,81071.15,117.3,7e-05,0.0,0.00672]
[1778115734664,44.11,81070.23,117.3,7e-05,0.0,0.0067]
[1778115735937,44.11,81070.46,117.3,7e-05,0.0,0.0067]
[1778115736761,44.11,81070.46,117.3,7e-05,0.0,0.0067]
[1778115737912,44.11,81070.75,117.3,7e-05,0.0,0.00671]
[1778115738863,44.11,81069.14,117.3,7e-05,0.0,0.00667]
[1778115740270,44.11,81076.57,117.3,7e-05,0.0,0.00686]
[1778115742143,44.11,81076.98,117.3,7e-05,0.0,0.00687]
[1778115742554,44.11,81076.98,117.3,7e-05,0.0,0.00687]
[1778115742594,44.11,81076.98,117.3,7e-05,0.0,0.00687]
[1778115742840,44.11,81076.98,117.3,7e-05,0.0,0.00687]
[1778115743291,44.11,81056.88,117.3,7e-05,0.0,0.00637]
[1778115744298,44.11,81050.55,117.3,7e-05,0.0,0.00622]
[1778115746775,44.11,81052.82,117.3,7e-05,0.0,0.00627]
[1778115747918,44.11,81054.87,117.3,7e-05,0.0,0.00632]
[1778115748598,44.11,81054.06,117.3,7e-05,0.0,0.0063]
[1778115749224,44.11,81051.91,117.3,7e-05,0.0,0.00625]
[1778115750341,44.11,81063.2,117.3,7e-05,0.0,0.00652]
[1778115755376,44.11,81069.52,117.3,7e-05,0.0,0.00656]
[1778115756423,44.11,81069.52,117.3,7e-05,0.0,0.00656]
[1778115756999,44.11,81069.52,117.3,7e-05,0.0,0.00656]
[1778115758246,44.11,81069.16,117.3,7e-05,0.0,0.00655]
[1778115758754,44.11,81069.16,117.3,7e-05,0.0,0.00655]
[1778115758918,44.11,81069.16,117.3,7e-05,0.0,0.00655]
[1778115759669,44.11,81069.77,117.3,7e-05,0.0,0.00656]
[1778115760411,44.11,81079.69,117.3,7e-05,0.0,0.00681]
[1778115764721,44.11,81081.08,117.3,7e-05,0.0,0.00685]
[1778115765291,44.11,81081.02,117.3,7e-05,0.0,0.00685]
[1778115766740,44.11,81080.73,117.3,7e-05,0.0,0.00684]
[1778115767470,44.11,81080.78,117.3,7e-05,0.0,0.00684]
[1778115768654,44.11,81080.36,117.3,7e-05,0.0,0.00683]
[1778115768728,44.11,81080.36,117.3,7e-05,0.0,0.00683]
[1778115770481,44.11,81071.99,117.3,7e-05,0.0,0.00662]
[1778115773320,44.11,81074.95,117.3,7e-05,0.0,0.00669]
[1778115773828,44.11,81074.95,117.3,7e-05,0.0,0.00669]
[1778115778007,44.11,81073.27,117.3,7e-05,0.0,0.00665]
[1778115778093,44.11,81065.25,117.3,7e-05,0.0,0.00645]
[1778115778726,44.11,81065.25,117.3,7e-05,0.0,0.00645]
[1778115780405,44.11,81061.44,117.3,7e-05,0.0,0.00636]
[1778115781504,44.11,81061.18,117.3,7e-05,0.0,0.00635]
[1778115782685,44.11,81061.57,117.3,7e-05,0.0,0.00636]
[1778115783135,44.11,81064.6,117.3,7e-05,0.0,0.00643]
[1778115787379,44.11,81067.28,117.3,7e-05,0.0,0.0065]
[1778115787923,44.11,81067.28,117.3,7e-05,0.0,0.0065]
[1778115793645,44.11,81065.58,117.3,7e-05,0.0,0.00646]
[1778115795759,44.11,81063.83,117.3,7e-05,0.0,0.00642]
[1778115796457,44.11,81066.98,117.3,7e-05,0.0,0.00649]
[1778115797232,44.11,81069.15,117.3,7e-05,0.0,0.00655]
[1778115799029,44.11,81069.98,117.3,7e-05,0.0,0.00657]
[1778115804882,44.11,81066.5,117.3,7e-05,0.0,0.00648]
[1778115805469,44.11,81066.48,117.3,7e-05,0.0,0.00648]
[1778115806164,44.11,81066.01,117.3,7e-05,0.0,0.00647]
[1778115806775,44.11,81066.01,117.3,7e-05,0.0,0.00647]
[1778115810993,44.11,81066.92,117.3,7e-05,0.0,0.00649]
[1778115811743,44.11,81067.38,117.3,7e-05,0.0,0.00638]
[1778115812240,44.11,81067.33,117.3,7e-05,0.0,0.00638]
[1778115812401,44.11,81067.33,117.3,7e-05,0.0,0.00638]
[1778115815438,44.11,81077.41,117.3,7e-05,0.0,0.00663]
[1778115815491,44.11,81077.41,117.3,7e-05,0.0,0.00663]
[1778115815948,44.11,81077.41,117.3,7e-05,0.0,0.00663]
[1778115816874,44.11,81077.45,117.3,7e-05,0.0,0.00663]
[1778115817070,44.11,81077.45,117.3,7e-05,0.0,0.00663]
[1778115817149,44.11,81077.45,117.3,7e-05,0.0,0.00663]
[1778115817420,44.11,81077.97,117.3,7e-05,0.0,0.00664]
[1778115817477,44.11,81077.97,117.3,7e-05,0.0,0.00664]
[1778115817819,44.11,81070.22,117.3,7e-05,0.0,0.00645]
[1778115819009,44.11,81070.22,117.3,7e-05,0.0,0.00645]
[1778115819115,44.11,81070.22,117.3,7e-05,0.0,0.00645]
[1778115824038,44.11,81068.65,117.3,7e-05,0.0,0.00641]
[1778115824920,44.11,81068.4,117.3,7e-05,0.0,0.00641]
[1778115825080,44.11,81068.4,117.3,7e-05,0.0,0.00641]
[1778115825059,44.11,81052.1,117.3,7e-05,0.0,0.00602]
[1778115825875,44.11,81044.51,117.3,6e-05,0.0,0.00585]
[1778115827486,44.11,81044.49,117.3,6e-05,0.0,0.00585]
[1778115832941,44.11,81043.91,117.3,6e-05,0.0,0.00584]
[1778115833438,44.11,81043.45,117.3,6e-05,0.0,0.00583]
[1778115834675,44.11,81043.1,117.3,6e-05,0.0,0.00582]
[1778115835165,44.11,81043.1,117.3,6e-05,0.0,0.00582]
[1778115836498,44.11,81043.07,117.3,6e-05,0.0,0.00582]
[1778115837151,44.11,81043.07,117.3,6e-05,0.0,0.00582]
[1778115837960,44.11,81031.5,117.3,6e-05,0.0,0.00557]
[1778115838882,44.11,81031.5,117.3,6e-05,0.0,0.00557]
[1778115838952,44.11,81031.5,117.3,6e-05,0.0,0.00557]
[1778115838975,44.11,81021.06,117.3,6e-05,0.0,0.00535]
[1778115839978,44.11,81032.89,117.3,6e-05,0.0,0.00559]
[1778115841992,44.11,81041.66,117.3,6e-05,0.0,0.00579]
[1778115842999,44.11,81048.4,117.3,6e-05,0.0,0.00594]
[1778115845016,44.11,81041.69,117.3,6e-05,0.0,0.00579]
[1778115848039,44.11,81035.39,117.3,6e-05,0.0,0.00565]
[1778115849048,44.11,81029.28,117.3,6e-05,0.0,0.00552]
[1778115851062,44.11,81039.05,117.3,6e-05,0.0,0.00573]
[1778115853397,44.11,81035.22,117.3,6e-05,0.0,0.00565]
[1778115853413,44.11,81035.22,117.3,6e-05,0.0,0.00565]
[1778115855176,44.11,81030.13,117.3,6e-05,0.0,0.00554]
[1778115855090,44.11,81022.15,117.3,6e-05,0.0,0.00537]
[1778115855392,44.11,81022.15,117.3,6e-05,0.0,0.00537]
[1778115858413,44.11,81018.5,117.3,6e-05,0.0,0.00529]
[1778115859016,44.11,81018.5,117.3,6e-05,0.0,0.00529]
[1778115860595,44.11,81019.12,117.3,6e-05,0.0,0.00531]
[1778115860625,44.11,81019.12,117.3,6e-05,0.0,0.00531]
[1778115863637,44.11,81015.03,117.3,6e-05,0.0,0.00522]
[1778115864245,44.11,81014.79,117.3,6e-05,0.0,0.00522]
[1778115866076,44.11,81015.22,117.3,6e-05,0.0,0.00523]
[1778115866520,44.11,81014.96,117.3,6e-05,0.0,0.00522]
[1778115869188,44.11,81002.54,117.3,5e-05,0.0,0.00498]
[1778115871202,44.11,80998.18,117.3,5e-05,0.0,0.0048]
[1778115872647,44.11,80997.94,117.3,5e-05,0.0,0.0048]
[1778115873046,44.11,80997.94,117.3,5e-05,0.0,0.0048]
[1778115877315,44.11,81000.21,117.3,5e-05,0.0,0.00484]
[1778115877326,44.11,81000.21,117.3,5e-05,0.0,0.00484]
[1778115877566,44.11,81000.21,117.3,5e-05,0.0,0.00484]
[1778115877968,44.11,81000.21,117.3,5e-05,0.0,0.00484]
[1778115878583,44.11,80998.15,117.3,5e-05,0.0,0.0048]
[1778115881521,44.11,80996.69,117.3,5e-05,0.0,0.00477]
[1778115882825,44.11,80992.69,117.3,5e-05,0.0,0.0047]
[1778115882862,44.11,80992.69,117.3,5e-05,0.0,0.0047]
[1778115883278,44.11,80989.75,117.3,5e-05,0.0,0.00465]
[1778115884609,44.11,80986.12,117.3,5e-05,0.0,0.00458]
[1778115885111,44.11,80986.12,117.3,5e-05,0.0,0.00458]
[1778115886270,44.11,80985.29,117.3,5e-05,0.0,0.00457]
[1778115886934,44.11,80985.29,117.3,5e-05,0.0,0.00457]
[1778115887033,44.11,80985.29,117.3,5e-05,0.0,0.00457]
[1778115887133,44.11,80991.9,117.3,5e-05,0.0,0.00468]
[1778115888130,44.11,80991.9,117.3,5e-05,0.0,0.00468]
[1778115888718,44.11,80994.56,117.3,5e-05,0.0,0.00473]
[1778115889920,44.11,80994.42,117.3,5e-05,0.0,0.00473]
[1778115890690,44.11,80995.51,117.3,5e-05,0.0,0.00475]
[1778115893427,44.11,81002.58,117.3,5e-05,0.0,0.00488]
[1778115893892,44.11,81002.58,117.3,5e-05,0.0,0.00488]
[1778115894574,44.11,81002.68,117.3,5e-05,0.0,0.00488]
[1778115895122,44.11,81002.68,117.3,5e-05,0.0,0.00488]
[1778115897149,44.11,81006.72,117.3,5e-05,0.0,0.00496]
[1778115897203,44.11,81006.72,117.3,5e-05,0.0,0.00496]
[1778115897395,44.11,81014.47,117.3,5e-05,0.0,0.00511]
[1778115899229,44.11,81014.47,117.3,5e-05,0.0,0.00511]
[1778115899305,44.11,81016.64,117.3,6e-05,0.0,0.00516]
[1778115900652,44.11,81015.95,117.3,6e-05,0.0,0.00514]
[1778115900719,44.11,81015.95,117.3,6e-05,0.0,0.00514]
[1778115901053,44.11,81015.95,117.3,6e-05,0.0,0.00514]
[1778115901226,44.11,81015.95,117.3,6e-05,0.0,0.00514]
[1778115901423,44.11,81001.6,117.3,5e-05,0.0,0.00486]
[1778115903437,44.11,80993.71,117.3,5e-05,0.0,0.00472]
[1778115905451,44.11,81001.84,117.3,5e-05,0.0,0.00487]
[1778115907507,44.11,80999.6,117.3,5e-05,0.0,0.00483]
[1778115908025,44.11,80999.6,117.3,5e-05,0.0,0.00483]
[1778115910649,44.11,81004.62,117.3,5e-05,0.0,0.00492]
[1778115912441,44.11,80999.77,117.3,5e-05,0.0,0.00483]
[1778115915374,44.11,80995.94,117.3,5e-05,0.0,0.00476]
[1778115915614,44.11,80995.94,117.3,5e-05,0.0,0.00476]
[1778115919938,44.11,80994.36,117.3,5e-05,0.0,0.00473]
[1778115920670,44.11,80996.14,117.3,5e-05,0.0,0.00476]
[1778115921413,44.11,80997.38,117.3,5e-05,0.0,0.00479]
[1778115921863,44.11,80997.38,117.3,5e-05,0.0,0.00479]
[1778115926976,44.11,80995.63,117.3,5e-05,0.0,0.00475]
[1778115927200,44.11,80995.63,117.3,5e-05,0.0,0.00475]
[1778115927288,44.11,80995.63,117.3,5e-05,0.0,0.00475]
[1778115928158,44.11,80997.78,117.3,5e-05,0.0,0.00479]
[1778115928175,44.11,80997.78,117.3,5e-05,0.0,0.00479]
[1778115928206,44.11,81003.77,117.3,5e-05,0.0,0.00491]
[1778115928460,44.11,81003.77,117.3,5e-05,0.0,0.00491]
[1778115930452,44.11,81010.97,117.3,5e-05,0.0,0.00504]
[1778115931205,44.11,81010.97,117.3,5e-05,0.0,0.00504]
[1778115933649,44.11,81009.29,117.3,5e-05,0.0,0.00492]
[1778115936103,44.11,81007.1,117.3,5e-05,0.0,0.00487]
[1778115936842,44.11,81007.48,117.3,5e-05,0.0,0.00488]
[1778115942712,44.11,81004.8,117.3,5e-05,0.0,0.00483]
[1778115943741,44.11,81004.8,117.3,5e-05,0.0,0.00483]
[1778115944152,44.11,81004.8,117.3,5e-05,0.0,0.00483]
[1778115945450,44.11,81002.68,117.3,5e-05,0.0,0.00479]
[1778115945884,44.11,81002.68,117.3,5e-05,0.0,0.00479]
[1778115947791,44.11,80997.02,117.3,5e-05,0.0,0.00469]
[1778115948210,44.11,80997.02,117.3,5e-05,0.0,0.00469]
[1778115953928,44.11,80994.2,117.3,5e-05,0.0,0.00464]
[1778115954592,44.11,80994.04,117.3,5e-05,0.0,0.00463]
[1778115955094,44.11,80994.04,117.3,5e-05,0.0,0.00463]
[1778115955733,44.11,80994.2,117.3,5e-05,0.0,0.00464]
[1778115956944,44.11,80993.98,117.3,5e-05,0.0,0.00463]
[1778115957603,44.11,80993.59,117.3,5e-05,0.0,0.00462]
[1778115959907,44.11,80992.07,117.3,5e-05,0.0,0.0046]
[1778115960672,44.11,80990.46,117.3,5e-05,0.0,0.00457]
[1778115965877,44.11,80988.38,117.3,5e-05,0.0,0.00453]
[1778115969227,44.11,80985.95,117.3,5e-05,0.0,0.00449]
[1778115969837,44.11,80985.99,117.3,5e-05,0.0,0.00449]
[1778115972082,44.11,80987.14,117.3,5e-05,0.0,0.00451]
[1778115972843,44.11,80985.19,117.3,5e-05,0.0,0.00448]
[1778115972968,44.11,80985.19,117.3,5e-05,0.0,0.00448]
[1778115973002,44.11,80985.19,117.3,5e-05,0.0,0.00448]
[1778115973008,44.11,80985.19,117.3,5e-05,0.0,0.00448]
[1778115973143,44.11,80985.19,117.3,5e-05,0.0,0.00448]
[1778115974066,44.11,80980.52,117.3,5e-05,0.0,0.00439]
[1778115974088,44.11,80949.0,117.3,4e-05,0.0,0.00388]
[1778115974528,44.11,80949.0,117.3,4e-05,0.0,0.00388]
[1778115977318,44.11,80942.36,117.3,4e-05,0.0,0.00378]
[1778115977662,44.11,80946.3,117.3,4e-05,0.0,0.00384]
[1778115978174,44.11,80946.3,117.3,4e-05,0.0,0.00384]
[1778115980348,44.11,80940.19,117.3,4e-05,0.0,0.00375]
[1778115982567,44.11,80935.87,117.3,4e-05,0.0,0.00369]
[1778115982996,44.11,80935.87,117.3,4e-05,0.0,0.00369]
[1778115985969,44.11,80934.81,117.3,4e-05,0.0,0.00367]
[1778115986858,44.11,80935.21,117.3,4e-05,0.0,0.00368]
[1778115987274,44.11,80935.21,117.3,4e-05,0.0,0.00368]
[1778115987290,44.11,80935.21,117.3,4e-05,0.0,0.00368]
[1778115990834,44.11,80938.03,117.3,4e-05,0.0,0.00372]
[1778115990994,44.11,80938.03,117.3,4e-05,0.0,0.00372]
[1778115992702,44.11,80936.2,117.3,4e-05,0.0,0.00362]
[1778115992707,44.11,80936.2,117.3,4e-05,0.0,0.00362]
[1778115993975,44.11,80940.47,117.3,4e-05,0.0,0.00368]
[1778115996388,44.11,80942.7,117.3,4e-05,0.0,0.00371]
[1778115997066,44.11,80942.7,117.3,4e-05,0.0,0.00371]
[1778115997130,44.11,80927.79,117.3,4e-05,0.0,0.0035]
[1778116001158,44.11,80921.78,117.3,4e-05,0.0,0.00342]
[1778116002872,44.11,80920.44,117.3,4e-05,0.0,0.0034]
[1778116003227,44.11,80920.44,117.3,4e-05,0.0,0.0034]
[1778116003867,44.11,80920.52,117.3,4e-05,0.0,0.0034]
[1778116004247,44.11,80920.52,117.3,4e-05,0.0,0.0034]
[1778116004296,44.11,80913.74,117.3,3e-05,0.0,0.00331]
[1778116004971,44.11,80913.74,117.3,3e-05,0.0,0.00331]
[1778116008442,44.11,80913.64,117.3,3e-05,0.0,0.00331]
[1778116008881,44.11,80913.64,117.3,3e-05,0.0,0.00331]
[1778116008986,44.11,80913.64,117.3,3e-05,0.0,0.00331]
[1778116010183,44.11,80913.45,117.3,3e-05,0.0,0.0033]
[1778116011464,44.11,80914.58,117.3,3e-05,0.0,0.00332]
[1778116011982,44.11,80914.58,117.3,3e-05,0.0,0.00332]
[1778116016488,44.11,80912.34,117.3,3e-05,0.0,0.00329]
[1778116016570,44.11,80912.34,117.3,3e-05,0.0,0.00329]
[1778116018726,44.11,80906.48,117.3,3e-05,0.0,0.00321]
[1778116019242,44.11,80906.48,117.3,3e-05,0.0,0.00321]
[1778116019921,44.11,80902.77,117.3,3e-05,0.0,0.00317]
[1778116020073,44.11,80902.77,117.3,3e-05,0.0,0.00317]
[1778116020098,44.11,80902.77,117.3,3e-05,0.0,0.00317]
[1778116020304,44.11,80893.51,117.3,3e-05,0.0,0.00305]
[1778116020529,44.11,80893.51,117.3,3e-05,0.0,0.00305]
[1778116020661,44.11,80893.51,117.3,3e-05,0.0,0.00305]
[1778116021311,44.11,80887.21,117.3,3e-05,0.0,0.00298]
[1778116022097,44.11,80887.21,117.3,3e-05,0.0,0.00298]
[1778116022313,44.11,80887.21,117.3,3e-05,0.0,0.00298]
[1778116023325,44.11,80880.19,117.3,3e-05,0.0,0.00289]
[1778116023511,44.11,80880.19,117.3,3e-05,0.0,0.00289]
[1778116023953,44.11,80880.19,117.3,3e-05,0.0,0.00289]
[1778116024047,44.11,80880.19,117.3,3e-05,0.0,0.00289]
[1778116025068,44.11,80880.78,117.3,3e-05,0.0,0.0029]
[1778116030127,44.11,80883.17,117.3,3e-05,0.0,0.00293]
[1778116030377,44.11,80883.17,117.3,3e-05,0.0,0.00293]
[1778116030444,44.11,80883.32,117.3,3e-05,0.0,0.00293]
[1778116030637,44.11,80883.32,117.3,3e-05,0.0,0.00293]
[1778116030966,44.11,80883.32,117.3,3e-05,0.0,0.00293]
[1778116031383,44.11,80868.08,117.3,3e-05,0.0,0.00275]
[1778116031629,44.11,80868.08,117.3,3e-05,0.0,0.00275]
[1778116032692,44.11,80864.28,117.3,3e-05,0.0,0.00271]
[1778116033265,44.11,80864.28,117.3,3e-05,0.0,0.00271]
[1778116033451,44.11,80862.95,117.3,3e-05,0.0,0.0027]
[1778116033539,44.11,80862.95,117.3,3e-05,0.0,0.0027]
[1778116033767,44.11,80862.95,117.3,3e-05,0.0,0.0027]
[1778116034409,44.11,80885.55,117.3,3e-05,0.0,0.00296]
[1778116034476,44.11,80885.55,117.3,3e-05,0.0,0.00296]
[1778116035129,44.11,80885.55,117.3,3e-05,0.0,0.00296]
[1778116035416,44.11,80905.87,117.3,3e-05,0.0,0.00321]
[1778116036154,44.11,80905.87,117.3,3e-05,0.0,0.00321]
[1778116036423,44.11,80912.45,117.3,3e-05,0.0,0.00329]
[1778116038382,44.11,80914.8,117.3,3e-05,0.0,0.00332]
[1778116038460,44.11,80912.37,117.3,3e-05,0.0,0.00329]
[1778116039366,44.11,80912.37,117.3,3e-05,0.0,0.00329]
[1778116039389,44.11,80912.37,117.3,3e-05,0.0,0.00329]
[1778116039829,44.11,80912.37,117.3,3e-05,0.0,0.00329]
[1778116040921,44.11,80911.09,117.3,3e-05,0.0,0.00327]
[1778116041599,44.11,80908.74,117.3,3e-05,0.0,0.00324]
[1778116041606,44.11,80908.74,117.3,3e-05,0.0,0.00324]
[1778116041646,44.11,80908.74,117.3,3e-05,0.0,0.00324]
[1778116041697,44.11,80908.74,117.3,3e-05,0.0,0.00324]
[1778116042417,44.11,80908.74,117.3,3e-05,0.0,0.00324]
[1778116042707,44.11,80913.82,117.3,3e-05,0.0,0.00331]
[1778116043260,44.11,80913.82,117.3,3e-05,0.0,0.00331]
[1778116043480,44.11,80919.11,117.3,4e-05,0.0,0.00338]
[1778116043533,44.11,80919.11,117.3,4e-05,0.0,0.00338]
[1778116044482,44.11,80929.48,117.3,4e-05,0.0,0.00352]
[1778116047746,44.11,80932.79,117.3,4e-05,0.0,0.00357]
[1778116050339,44.11,80930.09,117.3,4e-05,0.0,0.00353]
[1778116050674,44.11,80930.37,117.3,4e-05,0.0,0.00353]
[1778116050688,44.11,80930.37,117.3,4e-05,0.0,0.00353]
[1778116051361,44.11,80930.37,117.3,4e-05,0.0,0.00353]
[1778116052161,44.11,80938.51,117.3,4e-05,0.0,0.00358]
[1778116052165,44.11,80952.35,117.3,4e-05,0.0,0.00378]
[1778116052731,44.11,80952.35,117.3,4e-05,0.0,0.00378]
[1778116052740,44.11,80952.35,117.3,4e-05,0.0,0.00378]
[1778116052889,44.11,80952.35,117.3,4e-05,0.0,0.00378]
[1778116052989,44.11,80958.92,117.3,4e-05,0.0,0.00388]
[1778116053824,44.11,80958.92,117.3,4e-05,0.0,0.00388]
[1778116053925,44.11,80968.7,117.3,4e-05,0.0,0.00403]
[1778116054778,44.11,80968.7,117.3,4e-05,0.0,0.00403]
[1778116056910,44.11,80966.66,117.3,4e-05,0.0,0.004]
[1778116057083,44.11,80966.66,117.3,4e-05,0.0,0.004]
[1778116057534,44.11,80963.33,117.3,4e-05,0.0,0.00395]
[1778116057679,44.11,80963.33,117.3,4e-05,0.0,0.00395]
[1778116057700,44.11,80974.41,117.3,4e-05,0.0,0.00412]
[1778116060093,44.11,80979.38,117.3,4e-05,0.0,0.0042]
[1778116062028,44.11,80983.86,117.3,5e-05,0.0,0.00428]
[1778116062043,44.11,80983.86,117.3,5e-05,0.0,0.00428]
[1778116062296,44.11,80983.86,117.3,5e-05,0.0,0.00428]
[1778116062329,44.11,80983.86,117.3,5e-05,0.0,0.00428]
[1778116062627,44.11,80977.75,117.3,4e-05,0.0,0.00418]
[1778116066215,44.11,80973.32,117.3,4e-05,0.0,0.00411]
[1778116067623,44.11,80973.19,117.3,4e-05,0.0,0.0041]
[1778116068115,44.11,80973.19,117.3,4e-05,0.0,0.0041]
[1778116068400,44.11,80973.19,117.3,4e-05,0.0,0.0041]
[1778116068216,44.11,80983.58,117.3,5e-05,0.0,0.00427]
[1778116068527,44.11,80983.58,117.3,5e-05,0.0,0.00427]
[1778116069275,44.11,80983.58,117.3,5e-05,0.0,0.00427]
[1778116069970,44.11,80983.58,117.3,5e-05,0.0,0.00427]
[1778116071290,44.11,80985.17,117.3,5e-05,0.0,0.0043]
[1778116071363,44.11,80985.17,117.3,5e-05,0.0,0.0043]
[1778116072134,44.11,80987.43,117.3,5e-05,0.0,0.00434]
[1778116072170,44.11,80993.54,117.3,5e-05,0.0,0.00444]
[1778116072680,44.11,80993.54,117.3,5e-05,0.0,0.00444]
[1778116073373,44.11,80993.54,117.3,5e-05,0.0,0.00444]
[1778116073474,44.11,81006.41,117.3,5e-05,0.0,0.00467]
[1778116074157,44.11,81006.41,117.3,5e-05,0.0,0.00467]
[1778116074185,44.11,81006.41,117.3,5e-05,0.0,0.00467]
[1778116074458,44.11,81006.41,117.3,5e-05,0.0,0.00467]
[1778116075337,44.11,81011.26,117.3,5e-05,0.0,0.00476]
[1778116075810,44.11,81015.7,117.3,5e-05,0.0,0.00485]
[1778116076402,44.11,81015.7,117.3,5e-05,0.0,0.00485]
[1778116076435,44.11,81025.53,117.3,5e-05,0.0,0.00504]
[1778116080756,44.11,81031.06,117.3,6e-05,0.0,0.00514]
[1778116082072,44.11,81034.46,117.3,6e-05,0.0,0.00521]
[1778116082324,44.11,81034.46,117.3,6e-05,0.0,0.00521]
[1778116083348,44.11,81033.9,117.3,6e-05,0.0,0.0052]
[1778116083436,44.11,81033.9,117.3,6e-05,0.0,0.0052]
[1778116083924,44.11,81033.92,117.3,6e-05,0.0,0.0052]
[1778116086955,44.11,81029.41,117.3,5e-05,0.0,0.00511]
[1778116087616,44.11,81029.26,117.3,5e-05,0.0,0.00511]
[1778116089954,44.11,81028.93,117.3,5e-05,0.0,0.0051]
[1778116091786,44.11,81030.67,117.3,6e-05,0.0,0.00514]
[1778116093202,44.11,81030.65,117.3,6e-05,0.0,0.00514]
[1778116093623,44.11,81033.92,117.3,6e-05,0.0,0.0052]
[1778116093854,44.11,81022.69,117.3,5e-05,0.0,0.00498]
[1778116094950,44.11,81022.69,117.3,5e-05,0.0,0.00498]
[1778116095049,44.11,81013.91,117.3,5e-05,0.0,0.00481]
[1778116096208,44.11,81013.91,117.3,5e-05,0.0,0.00481]
[1778116097583,44.11,81009.44,117.3,5e-05,0.0,0.00473]
[1778116098767,44.11,81012.72,117.3,5e-05,0.0,0.00479]
[1778116098889,44.11,81018.86,117.3,5e-05,0.0,0.00491]
[1778116099932,44.11,81018.86,117.3,5e-05,0.0,0.00491]
[1778116100626,44.11,81018.26,117.3,5e-05,0.0,0.0049]
[1778116101901,44.11,81020.27,117.3,5e-05,0.0,0.00493]
[1778116102871,44.11,81021.03,117.3,5e-05,0.0,0.00495]
[1778116103124,44.11,81021.03,117.3,5e-05,0.0,0.00495]
[1778116103740,44.11,81018.87,117.3,5e-05,0.0,0.00491]
[1778116103975,44.11,81018.87,117.3,5e-05,0.0,0.00491]
[1778116103982,44.11,81018.87,117.3,5e-05,0.0,0.00491]
[1778116104029,44.11,81006.47,117.3,5e-05,0.0,0.00468]
[1778116105081,44.11,81006.47,117.3,5e-05,0.0,0.00468]
[1778116105178,44.11,81017.07,117.3,5e-05,0.0,0.00487]
[1778116106691,44.11,81018.73,117.3,5e-05,0.0,0.0049]
[1778116107909,44.11,81019.01,117.3,5e-05,0.0,0.00491]
[1778116107928,44.11,81019.01,117.3,5e-05,0.0,0.00491]
[1778116111286,44.11,81022.06,117.3,5e-05,0.0,0.00497]
[1778116111303,44.11,81022.06,117.3,5e-05,0.0,0.00497]
[1778116111983,44.11,81017.64,117.3,5e-05,0.0,0.00479]
[1778116115610,44.11,81016.84,117.3,5e-05,0.0,0.00477]
[1778116116041,44.11,81016.84,117.3,5e-05,0.0,0.00477]
[1778116119692,44.11,81026.15,117.3,5e-05,0.0,0.00495]
[1778116120018,44.11,81026.15,117.3,5e-05,0.0,0.00495]
[1778116122327,44.11,81026.76,117.3,5e-05,0.0,0.00496]
[1778116122860,44.11,81026.83,117.3,5e-05,0.0,0.00496]
[1778116123261,44.11,81026.83,117.3,5e-05,0.0,0.00496]
[1778116123948,44.11,81025.63,117.3,5e-05,0.0,0.00494]
[1778116124589,44.11,81026.39,117.3,5e-05,0.0,0.00495]
[1778116124600,44.11,81026.39,117.3,5e-05,0.0,0.00495]
[1778116127037,44.11,81028.3,117.3,5e-05,0.0,0.00499]
[1778116128301,44.11,81027.99,117.3,5e-05,0.0,0.00499]
[1778116128903,44.11,81028.8,117.3,5e-05,0.0,0.005]
[1778116129466,44.11,81028.8,117.3,5e-05,0.0,0.005]
[1778116132271,44.11,81028.37,117.3,5e-05,0.0,0.00499]
[1778116135300,44.11,81023.79,117.3,5e-05,0.0,0.0049]
[1778116141183,44.11,81021.72,117.3,5e-05,0.0,0.00487]
[1778116141776,44.11,81021.72,117.3,5e-05,0.0,0.00487]
[1778116142469,44.11,81021.72,117.3,5e-05,0.0,0.00487]
[1778116143200,44.11,81020.74,117.3,5e-05,0.0,0.00485]
[1778116143827,44.11,81018.8,117.3,5e-05,0.0,0.00481]
[1778116145727,44.11,81014.54,117.3,5e-05,0.0,0.00473]
[1778116146217,44.11,81014.54,117.3,5e-05,0.0,0.00473]
[1778116152886,44.11,81015.27,117.3,5e-05,0.0,0.00474]
[1778116153077,44.11,81015.27,117.3,5e-05,0.0,0.00474]
[1778116159310,44.11,81014.01,117.3,5e-05,0.0,0.00472]
[1778116164018,44.11,81015.96,117.3,5e-05,0.0,0.00476]
[1778116164617,44.11,81017.37,117.3,5e-05,0.0,0.00478]
[1778116168078,44.11,81017.15,117.3,5e-05,0.0,0.00478]
[1778116169343,44.11,81017.89,117.3,5e-05,0.0,0.00479]
[1778116169765,44.11,81018.4,117.3,5e-05,0.0,0.0048]
[1778116169873,44.11,81018.4,117.3,5e-05,0.0,0.0048]
[1778116171396,44.11,81034.04,117.3,5e-05,0.0,0.00501]
[1778116171640,44.11,81034.04,117.3,5e-05,0.0,0.00501]
[1778116171940,44.11,81034.04,117.3,5e-05,0.0,0.00501]
[1778116172403,44.11,81047.48,117.3,6e-05,0.0,0.00527]
[1778116173759,44.11,81049.18,117.3,6e-05,0.0,0.00531]
[1778116174234,44.11,81049.18,117.3,6e-05,0.0,0.00531]
[1778116174417,44.11,81041.22,117.3,6e-05,0.0,0.00515]
[1778116175650,44.11,81037.21,117.3,5e-05,0.0,0.00507]
[1778116176081,44.11,81037.21,117.3,5e-05,0.0,0.00507]
[1778116178816,44.11,81038.93,117.3,5e-05,0.0,0.0051]
[1778116179429,44.11,81038.93,117.3,5e-05,0.0,0.0051]
[1778116181753,44.11,81050.0,117.3,6e-05,0.0,0.00533]
[1778116182285,44.11,81050.0,117.3,6e-05,0.0,0.00533]
[1778116182324,44.11,81050.0,117.3,6e-05,0.0,0.00533]
[1778116182401,44.11,81050.0,117.3,6e-05,0.0,0.00533]
[1778116182928,44.11,81052.1,117.3,6e-05,0.0,0.00537]
[1778116183039,44.11,81052.1,117.3,6e-05,0.0,0.00537]
[1778116186987,44.11,81060.32,117.3,6e-05,0.0,0.00554]
[1778116187644,44.11,81060.21,117.3,6e-05,0.0,0.00554]
[1778116188515,44.11,81053.13,117.3,6e-05,0.0,0.00539]
[1778116193550,44.11,81055.91,117.3,6e-05,0.0,0.00545]
[1778116195818,44.11,81055.82,117.3,6e-05,0.0,0.00545]
[1778116196250,44.11,81055.82,117.3,6e-05,0.0,0.00545]
[1778116197794,44.11,81053.1,117.3,6e-05,0.0,0.00539]
[1778116198331,44.11,81053.1,117.3,6e-05,0.0,0.00539]
[1778116200740,44.11,81056.46,117.3,6e-05,0.0,0.00546]
[1778116201965,44.11,81055.84,117.3,6e-05,0.0,0.00545]
[1778116205207,44.11,81059.53,117.3,6e-05,0.0,0.00553]
[1778116207217,44.11,81061.43,117.3,6e-05,0.0,0.00557]
[1778116207433,44.11,81061.43,117.3,6e-05,0.0,0.00557]
[1778116207786,44.11,81061.36,117.3,6e-05,0.0,0.00556]
[1778116208306,44.11,81061.36,117.3,6e-05,0.0,0.00556]
[1778116208954,44.11,81062.41,117.3,6e-05,0.0,0.00559]
[1778116209471,44.11,81062.41,117.3,6e-05,0.0,0.00559]
[1778116209510,44.11,81062.41,117.3,6e-05,0.0,0.00559]
[1778116209662,44.11,81076.18,117.3,6e-05,0.0,0.00589]
[1778116212684,44.11,81083.26,117.3,7e-05,0.0,0.00605]
[1778116214697,44.11,81090.72,117.3,7e-05,0.0,0.00623]
[1778116215716,44.11,81097.62,117.3,7e-05,0.0,0.0064]
[1778116216934,44.11,81097.62,117.3,7e-05,0.0,0.0064]
[1778116217200,44.11,81106.42,117.3,7e-05,0.0,0.00662]
[1778116217779,44.11,81106.42,117.3,7e-05,0.0,0.00662]
[1778116218725,44.11,81119.32,117.3,8e-05,0.0,0.00695]
[1778116220856,44.11,81119.25,117.3,8e-05,0.0,0.00695]
[1778116221604,44.11,81119.25,117.3,8e-05,0.0,0.00695]
[1778116225775,44.11,81109.61,117.3,7e-05,0.0,0.0067]
[1778116231461,44.11,81110.11,117.3,7e-05,0.0,0.00671]
[1778116232265,44.11,81116.85,117.3,7e-05,0.0,0.00676]
[1778116232599,44.11,81116.85,117.3,7e-05,0.0,0.00676]
[1778116232711,44.11,81115.92,117.3,7e-05,0.0,0.00673]
[1778116238217,44.11,81126.73,117.3,8e-05,0.0,0.00701]
[1778116238858,44.11,81122.45,117.3,8e-05,0.0,0.0069]
[1778116239905,44.11,81121.13,117.3,8e-05,0.0,0.00687]
[1778116240655,44.11,81120.57,117.3,8e-05,0.0,0.00685]
[1778116242255,44.11,81122.22,117.3,8e-05,0.0,0.00689]
[1778116242894,44.11,81134.46,117.3,8e-05,0.0,0.00722]
[1778116245962,44.11,81138.69,117.3,8e-05,0.0,0.00734]
[1778116247521,44.11,81139.08,117.3,8e-05,0.0,0.00735]
[1778116247929,44.11,81152.07,117.3,9e-05,0.0,0.00772]
[1778116252964,44.11,81150.66,117.3,8e-05,0.0,0.00768]
[1778116256992,44.11,81141.71,117.3,8e-05,0.0,0.00742]
[1778116257999,44.11,81134.66,117.3,8e-05,0.0,0.00723]
[1778116263035,44.11,81128.22,117.3,8e-05,0.0,0.00705]
[1778116265274,44.11,81124.51,117.3,8e-05,0.0,0.00696]
[1778116268950,44.11,81118.71,117.3,7e-05,0.0,0.0068]
[1778116270062,44.11,81115.15,117.3,7e-05,0.0,0.00671]
[1778116270799,44.11,81109.44,117.3,7e-05,0.0,0.00657]
[1778116270829,44.11,81109.44,117.3,7e-05,0.0,0.00657]
[1778116271104,44.11,81100.26,117.3,7e-05,0.0,0.00634]
[1778116273558,44.11,81096.68,117.3,7e-05,0.0,0.00625]
[1778116273620,44.11,81096.68,117.3,7e-05,0.0,0.00625]
[1778116275132,44.11,81087.64,117.3,7e-05,0.0,0.00604]
[1778116275862,44.11,81087.64,117.3,7e-05,0.0,0.00604]
[1778116276383,44.11,81087.64,117.3,7e-05,0.0,0.00604]
[1778116278529,44.11,81082.81,117.3,6e-05,0.0,0.00593]
[1778116278534,44.11,81082.81,117.3,6e-05,0.0,0.00593]
[1778116279751,44.11,81083.69,117.3,6e-05,0.0,0.00595]
[1778116280243,44.11,81083.69,117.3,6e-05,0.0,0.00595]
[1778116280343,44.11,81091.82,117.3,7e-05,0.0,0.00614]
[1778116283377,44.11,81091.89,117.3,7e-05,0.0,0.00614]
[1778116285171,44.11,81093.28,117.3,7e-05,0.0,0.00617]
[1778116286223,44.11,81091.98,117.3,7e-05,0.0,0.00614]
[1778116287032,44.11,81090.83,117.3,7e-05,0.0,0.00611]
[1778116291483,44.11,81092.37,117.3,7e-05,0.0,0.00615]
[1778116291897,44.11,81098.24,117.3,7e-05,0.0,0.00617]
[1778116292251,44.11,81105.25,117.3,7e-05,0.0,0.00634]
[1778116292965,44.11,81105.25,117.3,7e-05,0.0,0.00634]
[1778116294134,44.11,81107.74,117.3,7e-05,0.0,0.0064]
[1778116294139,44.11,81107.74,117.3,7e-05,0.0,0.0064]
[1778116294162,44.11,81107.74,117.3,7e-05,0.0,0.0064]
[1778116296030,44.11,81098.44,117.3,7e-05,0.0,0.00618]
[1778116297615,44.11,81096.92,117.3,7e-05,0.0,0.00614]
[1778116304789,44.11,81099.14,117.3,7e-05,0.0,0.00619]
[1778116305692,44.11,81099.14,117.3,7e-05,0.0,0.00619]
[1778116306677,44.11,81104.05,117.3,7e-05,0.0,0.00631]
[1778116307094,44.11,81099.98,117.3,7e-05,0.0,0.00621]
[1778116307357,44.11,81093.33,117.3,7e-05,0.0,0.00606]
[1778116307926,44.11,81093.33,117.3,7e-05,0.0,0.00606]
[1778116308366,44.11,81093.33,117.3,7e-05,0.0,0.00606]
[1778116310100,44.11,81089.51,117.3,7e-05,0.0,0.00597]
[1778116310705,44.11,81089.51,117.3,7e-05,0.0,0.00597]
[1778116311315,44.11,81089.81,117.3,7e-05,0.0,0.00598]
[1778116312035,44.11,81085.74,117.3,6e-05,0.0,0.00588]
[1778116317427,44.11,81086.51,117.3,6e-05,0.0,0.0059]
[1778116318372,44.11,81086.51,117.3,6e-05,0.0,0.0059]
[1778116318770,44.11,81090.66,117.3,7e-05,0.0,0.00599]
[1778116320158,44.11,81085.56,117.3,6e-05,0.0,0.00588]
[1778116320238,44.11,81085.56,117.3,6e-05,0.0,0.00588]
[1778116320448,44.11,81077.46,117.3,6e-05,0.0,0.0057]
[1778116321417,44.11,81077.46,117.3,6e-05,0.0,0.0057]
[1778116321455,44.11,81071.14,117.3,6e-05,0.0,0.00556]
[1778116321966,44.11,81071.14,117.3,6e-05,0.0,0.00556]
[1778116322645,44.11,81071.14,117.3,6e-05,0.0,0.00556]
[1778116323228,44.11,81066.56,117.3,6e-05,0.0,0.00546]
[1778116323498,44.11,81066.56,117.3,6e-05,0.0,0.00546]
[1778116324476,44.11,81082.88,117.3,6e-05,0.0,0.00582]
[1778116325607,44.11,81082.88,117.3,6e-05,0.0,0.00582]
[1778116325915,44.11,81085.4,117.3,6e-05,0.0,0.00587]
[1778116325972,44.11,81085.4,117.3,6e-05,0.0,0.00587]
[1778116326901,44.11,81089.02,117.3,6e-05,0.0,0.00596]
[1778116327230,44.11,81089.02,117.3,6e-05,0.0,0.00596]
[1778116333543,44.11,81080.48,117.3,6e-05,0.0,0.00576]
[1778116334174,44.11,81080.48,117.3,6e-05,0.0,0.00576]
[1778116335363,44.11,81075.49,117.3,6e-05,0.0,0.00565]
[1778116337883,44.11,81077.7,117.3,6e-05,0.0,0.0057]
[1778116338335,44.11,81077.7,117.3,6e-05,0.0,0.0057]
[1778116340099,44.11,81082.23,117.3,6e-05,0.0,0.0058]
[1778116340748,44.11,81082.23,117.3,6e-05,0.0,0.0058]
[1778116341291,44.11,81084.08,117.3,6e-05,0.0,0.00584]
[1778116341524,44.11,81084.08,117.3,6e-05,0.0,0.00584]
[1778116346655,44.11,81083.68,117.3,6e-05,0.0,0.00584]
[1778116347135,44.11,81083.1,117.3,6e-05,0.0,0.00582]
[1778116347739,44.11,81083.1,117.3,6e-05,0.0,0.00582]
[1778116348257,44.11,81083.21,117.3,6e-05,0.0,0.00583]
[1778116349572,44.11,81086.35,117.3,6e-05,0.0,0.0059]
[1778116350075,44.11,81086.62,117.3,6e-05,0.0,0.0059]
[1778116350663,44.11,81079.87,117.3,6e-05,0.0,0.00575]
[1778116351231,44.11,81079.87,117.3,6e-05,0.0,0.00575]
[1778116351911,44.11,81079.98,117.3,6e-05,0.0,0.00564]
[1778116352603,44.11,81079.98,117.3,6e-05,0.0,0.00564]
[1778116353151,44.11,81082.65,117.3,6e-05,0.0,0.0057]
[1778116353684,44.11,81089.37,117.3,6e-05,0.0,0.00585]
[1778116355408,44.11,81089.62,117.3,6e-05,0.0,0.00586]
[1778116355763,44.11,81089.62,117.3,6e-05,0.0,0.00586]
[1778116357841,44.11,81092.95,117.3,6e-05,0.0,0.00593]
[1778116358360,44.11,81092.95,117.3,6e-05,0.0,0.00593]
[1778116363754,44.11,81099.58,117.3,7e-05,0.0,0.00609]
[1778116367768,44.11,81102.39,117.3,7e-05,0.0,0.00615]
[1778116367782,44.11,81109.21,117.3,7e-05,0.0,0.00632]
[1778116368912,44.11,81109.21,117.3,7e-05,0.0,0.00632]
[1778116369167,44.11,81109.21,117.3,7e-05,0.0,0.00632]
[1778116369950,44.11,81109.17,117.3,7e-05,0.0,0.00632]
[1778116370601,44.11,81109.17,117.3,7e-05,0.0,0.00632]
[1778116371811,44.11,81123.34,117.3,7e-05,0.0,0.00667]
[1778116372818,44.11,81129.61,117.3,8e-05,0.0,0.00683]
[1778116374832,44.11,81135.54,117.3,8e-05,0.0,0.00699]
[1778116377239,44.11,81134.65,117.3,8e-05,0.0,0.00696]
[1778116377826,44.11,81138.14,117.3,8e-05,0.0,0.00706]
[1778116378343,44.11,81138.14,117.3,8e-05,0.0,0.00706]
[1778116379112,44.11,81139.27,117.3,8e-05,0.0,0.00709]
[1778116379212,44.11,81129.74,117.3,8e-05,0.0,0.00683]
[1778116380410,44.11,81129.74,117.3,8e-05,0.0,0.00683]
[1778116380800,44.11,81130.12,117.3,8e-05,0.0,0.00684]
[1778116382270,44.11,81126.55,117.3,7e-05,0.0,0.00675]
[1778116382824,44.11,81125.08,117.3,7e-05,0.0,0.00671]
[1778116388930,44.11,81132.11,117.3,8e-05,0.0,0.00689]
[1778116392201,44.11,81132.29,117.3,8e-05,0.0,0.0069]
[1778116392843,44.11,81131.64,117.3,8e-05,0.0,0.00688]
[1778116393598,44.11,81131.64,117.3,8e-05,0.0,0.00688]
[1778116393668,44.11,81131.64,117.3,8e-05,0.0,0.00688]
[1778116395780,44.11,81127.35,117.3,7e-05,0.0,0.00677]
[1778116397668,44.11,81124.27,117.3,7e-05,0.0,0.00669]
[1778116400139,44.11,81117.31,117.3,7e-05,0.0,0.00652]
[1778116400820,44.11,81117.83,117.3,7e-05,0.0,0.00653]
[1778116402154,44.11,81114.3,117.3,7e-05,0.0,0.00644]
[1778116402840,44.11,81113.68,117.3,7e-05,0.0,0.00643]
[1778116403514,44.11,81113.68,117.3,7e-05,0.0,0.00643]
[1778116405665,44.11,81114.35,117.3,7e-05,0.0,0.00644]
[1778116406219,44.11,81113.06,117.3,7e-05,0.0,0.00641]
[1778116406500,44.11,81113.06,117.3,7e-05,0.0,0.00641]
[1778116406921,44.11,81112.87,117.3,7e-05,0.0,0.00641]
[1778116407058,44.11,81101.67,117.3,7e-05,0.0,0.00614]
[1778116412094,44.11,81102.22,117.3,7e-05,0.0,0.00603]
[1778116413453,44.11,81102.22,117.3,7e-05,0.0,0.00603]
[1778116413964,44.11,81101.84,117.3,7e-05,0.0,0.00602]
[1778116415174,44.11,81101.96,117.3,7e-05,0.0,0.00603]
[1778116415749,44.11,81101.96,117.3,7e-05,0.0,0.00603]
[1778116416464,44.11,81102.09,117.3,7e-05,0.0,0.00603]
[1778116416998,44.11,81102.16,117.3,7e-05,0.0,0.00603]
[1778116418796,44.11,81104.98,117.3,7e-05,0.0,0.0061]
[1778116419551,44.11,81104.83,117.3,7e-05,0.0,0.00609]
[1778116423099,44.11,81104.83,117.3,7e-05,0.0,0.00609]
[1778116424091,44.11,81104.83,117.3,7e-05,0.0,0.00609]
[1778116424743,44.11,81104.83,117.3,7e-05,0.0,0.00609]
[1778116425856,44.11,81109.41,117.3,7e-05,0.0,0.0062]
[1778116426605,44.11,81109.41,117.3,7e-05,0.0,0.0062]
[1778116426650,44.11,81109.41,117.3,7e-05,0.0,0.0062]
[1778116429212,44.11,81117.02,117.3,7e-05,0.0,0.00638]
[1778116431425,44.11,81117.58,117.3,7e-05,0.0,0.0064]
[1778116431773,44.11,81117.58,117.3,7e-05,0.0,0.0064]
[1778116432925,44.11,81111.51,117.3,7e-05,0.0,0.00625]
[1778116433552,44.11,81111.51,117.3,7e-05,0.0,0.00625]
[1778116434803,44.11,81110.2,117.3,7e-05,0.0,0.00622]
[1778116436143,44.11,81110.67,117.3,7e-05,0.0,0.00623]
[1778116436793,44.11,81110.67,117.3,7e-05,0.0,0.00623]
[1778116437307,44.11,81110.63,117.3,7e-05,0.0,0.00623]
[1778116439019,44.11,81111.14,117.3,7e-05,0.0,0.00624]
[1778116439034,44.11,81111.14,117.3,7e-05,0.0,0.00624]
[1778116439659,44.11,81111.14,117.3,7e-05,0.0,0.00624]
[1778116440153,44.11,81110.64,117.3,7e-05,0.0,0.00623]
[1778116440734,44.11,81110.64,117.3,7e-05,0.0,0.00623]
[1778116441297,44.11,81110.71,117.3,7e-05,0.0,0.00623]
[1778116442060,44.11,81111.18,117.3,7e-05,0.0,0.00624]
[1778116442642,44.11,81111.18,117.3,7e-05,0.0,0.00624]
[1778116443158,44.11,81111.14,117.3,7e-05,0.0,0.00624]
[1778116444177,44.11,81111.15,117.3,7e-05,0.0,0.00624]
[1778116444219,44.11,81111.15,117.3,7e-05,0.0,0.00624]
[1778116446333,44.11,81119.76,117.3,7e-05,0.0,0.00645]
[1778116451368,44.11,81119.8,117.3,7e-05,0.0,0.00645]
[1778116453435,44.11,81120.42,117.3,7e-05,0.0,0.00647]
[1778116453449,44.11,81120.42,117.3,7e-05,0.0,0.00647]
[1778116454767,44.11,81120.42,117.3,7e-05,0.0,0.00647]
[1778116454868,44.11,81127.94,117.3,7e-05,0.0,0.00666]
[1778116455320,44.11,81127.94,117.3,7e-05,0.0,0.00666]
[1778116456277,44.11,81129.61,117.3,7e-05,0.0,0.0067]
[1778116456299,44.11,81129.61,117.3,7e-05,0.0,0.0067]
[1778116457772,44.11,81129.75,117.3,7e-05,0.0,0.0067]
[1778116458355,44.11,81130.13,117.3,7e-05,0.0,0.00671]
[1778116459546,44.11,81132.85,117.3,7e-05,0.0,0.00678]
[1778116459928,44.11,81132.95,117.3,7e-05,0.0,0.00679]
[1778116460861,44.11,81132.95,117.3,7e-05,0.0,0.00679]
[1778116461513,44.11,81131.22,117.3,7e-05,0.0,0.00674]
[1778116462102,44.11,81130.84,117.3,7e-05,0.0,0.00673]
[1778116462824,44.11,81130.84,117.3,7e-05,0.0,0.00673]
[1778116463414,44.11,81130.84,117.3,7e-05,0.0,0.00673]
[1778116466473,44.11,81140.42,117.3,8e-05,0.0,0.00698]
[1778116467168,44.11,81140.42,117.3,8e-05,0.0,0.00698]
[1778116467617,44.11,81140.42,117.3,8e-05,0.0,0.00698]
[1778116470600,44.11,81144.45,117.3,8e-05,0.0,0.00709]
[1778116471626,44.11,81144.38,117.3,8e-05,0.0,0.00709]
[1778116471831,44.11,81144.38,117.3,8e-05,0.0,0.00709]
[1778116472831,44.11,81144.25,117.3,8e-05,0.0,0.00695]
[1778116473476,44.11,81141.35,117.3,8e-05,0.0,0.00688]
[1778116473857,44.11,81141.35,117.3,8e-05,0.0,0.00688]
[1778116474401,44.11,81143.67,117.3,8e-05,0.0,0.00694]
[1778116475327,44.11,81144.55,117.3,8e-05,0.0,0.00696]
[1778116475977,44.11,81143.84,117.3,8e-05,0.0,0.00694]
[1778116477394,44.11,81144.2,117.3,8e-05,0.0,0.00695]
[1778116480132,44.11,81144.29,117.3,8e-05,0.0,0.00695]
[1778116481791,44.11,81144.29,117.3,8e-05,0.0,0.00695]
[1778116484416,44.11,81144.3,117.3,8e-05,0.0,0.00695]
[1778116485668,44.11,81145.37,117.3,8e-05,0.0,0.00698]
[1778116485973,44.11,81145.61,117.3,8e-05,0.0,0.00699]
[1778116489951,44.11,81146.11,117.3,8e-05,0.0,0.007]
[1778116489959,44.11,81146.11,117.3,8e-05,0.0,0.007]
[1778116490026,44.11,81146.11,117.3,8e-05,0.0,0.007]
[1778116490077,44.11,81146.11,117.3,8e-05,0.0,0.007]
[1778116492476,44.11,81140.5,117.3,8e-05,0.0,0.00685]
[1778116493064,44.11,81141.24,117.3,8e-05,0.0,0.00687]
[1778116493709,44.11,81141.24,117.3,8e-05,0.0,0.00687]
[1778116494194,44.11,81146.73,117.3,8e-05,0.0,0.00702]
[1778116495942,44.11,81152.25,117.3,8e-05,0.0,0.00717]
[1778116497170,44.11,81152.23,117.3,8e-05,0.0,0.00717]
[1778116497801,44.11,81152.23,117.3,8e-05,0.0,0.00717]
[1778116498410,44.11,81151.86,117.3,8e-05,0.0,0.00716]
[1778116503254,44.11,81152.98,117.3,8e-05,0.0,0.00719]
[1778116503772,44.11,81152.98,117.3,8e-05,0.0,0.00719]
[1778116504292,44.11,81153.29,117.3,8e-05,0.0,0.0072]
[1778116504811,44.11,81153.29,117.3,8e-05,0.0,0.0072]
[1778116505747,44.11,81147.43,117.3,8e-05,0.0,0.00704]
[1778116509201,44.11,81145.73,117.3,8e-05,0.0,0.00699]
[1778116510881,44.11,81144.78,117.3,8e-05,0.0,0.00697]
[1778116511789,44.11,81137.41,117.3,7e-05,0.0,0.00677]
[1778116512256,44.11,81137.41,117.3,7e-05,0.0,0.00677]
[1778116512895,44.11,81137.41,117.3,7e-05,0.0,0.00677]
[1778116513498,44.11,81137.12,117.3,7e-05,0.0,0.00677]
[1778116513624,44.11,81137.12,117.3,7e-05,0.0,0.00677]
[1778116513803,44.11,81148.63,117.3,8e-05,0.0,0.00707]
[1778116514810,44.11,81132.85,117.3,7e-05,0.0,0.00666]
[1778116517831,44.11,81127.0,117.3,7e-05,0.0,0.00651]
[1778116518461,44.11,81127.0,117.3,7e-05,0.0,0.00651]
[1778116520189,44.11,81125.73,117.3,7e-05,0.0,0.00648]
[1778116521423,44.11,81127.15,117.3,7e-05,0.0,0.00651]
[1778116521550,44.11,81127.15,117.3,7e-05,0.0,0.00651]
[1778116521576,44.11,81127.15,117.3,7e-05,0.0,0.00651]
[1778116521859,44.11,81135.68,117.3,7e-05,0.0,0.00673]
[1778116522055,44.11,81135.68,117.3,7e-05,0.0,0.00673]
[1778116522866,44.11,81143.88,117.3,8e-05,0.0,0.00694]
[1778116523925,44.11,81143.88,117.3,8e-05,0.0,0.00694]
[1778116524537,44.11,81143.74,117.3,8e-05,0.0,0.00694]
[1778116525888,44.11,81152.54,117.3,8e-05,0.0,0.00718]
[1778116526473,44.11,81152.54,117.3,8e-05,0.0,0.00718]
[1778116527588,44.11,81153.53,117.3,8e-05,0.0,0.0072]
[1778116528127,44.11,81153.7,117.3,8e-05,0.0,0.00721]
[1778116529308,44.11,81154.53,117.3,8e-05,0.0,0.00723]
[1778116529790,44.11,81154.53,117.3,8e-05,0.0,0.00723]
[1778116530868,44.11,81154.35,117.3,8e-05,0.0,0.00723]
[1778116532937,44.11,81151.85,117.3,8e-05,0.0,0.00702]
[1778116533331,44.11,81151.85,117.3,8e-05,0.0,0.00702]
[1778116533872,44.11,81151.85,117.3,8e-05,0.0,0.00702]
[1778116538324,44.11,81149.19,117.3,8e-05,0.0,0.00695]
[1778116538865,44.11,81149.19,117.3,8e-05,0.0,0.00695]
[1778116539048,44.11,81149.48,117.3,8e-05,0.0,0.00696]
[1778116539592,44.11,81149.48,117.3,8e-05,0.0,0.00696]
[1778116541302,44.11,81154.73,117.3,8e-05,0.0,0.0071]
[1778116541723,44.11,81154.73,117.3,8e-05,0.0,0.0071]
[1778116543464,44.11,81156.44,117.3,8e-05,0.0,0.00715]
[1778116544689,44.11,81158.02,117.3,8e-05,0.0,0.00719]
[1778116545982,44.11,81157.33,117.3,8e-05,0.0,0.00717]
[1778116546658,44.11,81157.33,117.3,8e-05,0.0,0.00717]
[1778116552951,44.11,81159.59,117.3,8e-05,0.0,0.00723]
[1778116553579,44.11,81159.59,117.3,8e-05,0.0,0.00723]
[1778116554749,44.11,81160.05,117.3,8e-05,0.0,0.00725]
[1778116556651,44.11,81161.12,117.3,8e-05,0.0,0.00728]
[1778116557225,44.11,81161.26,117.3,8e-05,0.0,0.00728]
[1778116557806,44.11,81161.26,117.3,8e-05,0.0,0.00728]
[1778116559335,44.11,81162.31,117.3,8e-05,0.0,0.00731]
[1778116560566,44.11,81163.75,117.3,8e-05,0.0,0.00735]
[1778116561791,44.11,81163.75,117.3,8e-05,0.0,0.00735]
[1778116562609,44.11,81163.31,117.3,8e-05,0.0,0.00734]
[1778116565161,44.11,81150.99,117.3,8e-05,0.0,0.007]
[1778116570196,44.11,81146.53,117.3,8e-05,0.0,0.00688]
[1778116571718,44.11,81146.53,117.3,8e-05,0.0,0.00688]
[1778116572341,44.11,81149.51,117.3,8e-05,0.0,0.00696]
[1778116573217,44.11,81142.94,117.3,7e-05,0.0,0.00679]
[1778116574801,44.11,81142.94,117.3,7e-05,0.0,0.00679]
[1778116574862,44.11,81130.58,117.3,7e-05,0.0,0.00647]
[1778116575497,44.11,81130.58,117.3,7e-05,0.0,0.00647]
[1778116577253,44.11,81128.81,117.3,7e-05,0.0,0.00643]
[1778116577802,44.11,81128.81,117.3,7e-05,0.0,0.00643]
[1778116577854,44.11,81128.81,117.3,7e-05,0.0,0.00643]
[1778116577882,44.11,81128.81,117.3,7e-05,0.0,0.00643]
[1778116578498,44.11,81128.06,117.3,7e-05,0.0,0.00641]
[1778116578996,44.11,81128.06,117.3,7e-05,0.0,0.00641]
[1778116580266,44.11,81118.67,117.3,7e-05,0.0,0.00618]
[1778116581273,44.11,81112.39,117.3,7e-05,0.0,0.00604]
[1778116582280,44.11,81105.23,117.3,6e-05,0.0,0.00587]
[1778116583967,44.11,81105.23,117.3,6e-05,0.0,0.00587]
[1778116584540,44.11,81102.06,117.3,6e-05,0.0,0.0058]
[1778116588232,44.11,81103.88,117.3,6e-05,0.0,0.00584]
[1778116588845,44.11,81103.88,117.3,6e-05,0.0,0.00584]
[1778116590577,44.11,81108.2,117.3,7e-05,0.0,0.00594]
[1778116591013,44.11,81108.64,117.3,7e-05,0.0,0.00595]
[1778116596346,44.11,81106.97,117.3,6e-05,0.0,0.0058]
[1778116597018,44.11,81107.36,117.3,6e-05,0.0,0.0058]
[1778116597691,44.11,81107.36,117.3,6e-05,0.0,0.0058]
[1778116598230,44.11,81106.76,117.3,6e-05,0.0,0.00579]
[1778116603622,44.11,81106.23,117.3,6e-05,0.0,0.00578]
[1778116604092,44.11,81108.14,117.3,6e-05,0.0,0.00582]
[1778116605442,44.11,81102.08,117.3,6e-05,0.0,0.00569]
[1778116609220,44.11,81098.64,117.3,6e-05,0.0,0.00561]
[1778116610437,44.11,81098.38,117.3,6e-05,0.0,0.00561]
[1778116610523,44.11,81098.38,117.3,6e-05,0.0,0.00561]
[1778116610929,44.11,81098.38,117.3,6e-05,0.0,0.00561]
[1778116611823,44.11,81098.73,117.3,6e-05,0.0,0.00561]
[1778116611925,44.11,81104.96,117.3,6e-05,0.0,0.00575]
[1778116612224,44.11,81104.96,117.3,6e-05,0.0,0.00575]
[1778116613022,44.11,81104.96,117.3,6e-05,0.0,0.00575]
[1778116613673,44.11,81105.58,117.3,6e-05,0.0,0.00576]
[1778116615909,44.11,81106.67,117.3,6e-05,0.0,0.00579]
[1778116616777,44.11,81106.56,117.3,6e-05,0.0,0.00579]
[1778116616923,44.11,81106.56,117.3,6e-05,0.0,0.00579]
[1778116617000,44.11,81106.56,117.3,6e-05,0.0,0.00579]
[1778116620321,44.11,81104.45,117.3,6e-05,0.0,0.00574]
[1778116620792,44.11,81104.45,117.3,6e-05,0.0,0.00574]
[1778116622418,44.11,81111.88,117.3,6e-05,0.0,0.00591]
[1778116623098,44.11,81110.35,117.3,6e-05,0.0,0.00587]
[1778116628604,44.11,81105.76,117.3,6e-05,0.0,0.00577]
[1778116633639,44.11,81105.17,117.3,6e-05,0.0,0.00576]
[1778116634825,44.11,81105.17,117.3,6e-05,0.0,0.00576]
[1778116635434,44.11,81105.22,117.3,6e-05,0.0,0.00576]
[1778116636660,44.11,81115.02,117.3,7e-05,0.0,0.00598]
[1778116639298,44.11,81114.16,117.3,7e-05,0.0,0.00596]
[1778116639347,44.11,81114.16,117.3,7e-05,0.0,0.00596]
[1778116640688,44.11,81108.09,117.3,6e-05,0.0,0.00582]
[1778116642158,44.11,81107.66,117.3,6e-05,0.0,0.00581]
[1778116642878,44.11,81107.66,117.3,6e-05,0.0,0.00581]
[1778116643296,44.11,81107.66,117.3,6e-05,0.0,0.00581]
[1778116643497,44.11,81107.66,117.3,6e-05,0.0,0.00581]
[1778116646908,44.11,81107.25,117.3,6e-05,0.0,0.0058]
[1778116647375,44.11,81106.74,117.3,6e-05,0.0,0.00579]
[1778116647739,44.11,81099.2,117.3,6e-05,0.0,0.00562]
[1778116648682,44.11,81099.2,117.3,6e-05,0.0,0.00562]
[1778116648849,44.11,81099.2,117.3,6e-05,0.0,0.00562]
[1778116648950,44.11,81090.91,117.3,6e-05,0.0,0.00544]
[1778116649609,44.11,81090.91,117.3,6e-05,0.0,0.00544]
[1778116650201,44.11,81086.14,117.3,6e-05,0.0,0.00534]
[1778116651378,44.11,81086.12,117.3,6e-05,0.0,0.00534]
[1778116652680,44.11,81087.55,117.3,6e-05,0.0,0.00527]
[1778116653263,44.11,81087.44,117.3,6e-05,0.0,0.00527]
[1778116653744,44.11,81087.44,117.3,6e-05,0.0,0.00527]
[1778116656991,44.11,81084.34,117.3,6e-05,0.0,0.0052]
[1778116657030,44.11,81067.1,117.3,5e-05,0.0,0.00486]
[1778116657699,44.11,81067.1,117.3,5e-05,0.0,0.00486]
[1778116662365,44.11,81068.06,117.3,5e-05,0.0,0.00488]
[1778116662871,44.11,81068.06,117.3,5e-05,0.0,0.00488]
[1778116663575,44.11,81068.01,117.3,5e-05,0.0,0.00488]
[1778116664142,44.11,81067.9,117.3,5e-05,0.0,0.00488]
[1778116666189,44.11,81067.86,117.3,5e-05,0.0,0.00488]
[1778116666902,44.11,81067.86,117.3,5e-05,0.0,0.00488]
[1778116667879,44.11,81073.81,117.3,5e-05,0.0,0.00499]
[1778116670388,44.11,81072.81,117.3,5e-05,0.0,0.00497]
[1778116670908,44.11,81072.81,117.3,5e-05,0.0,0.00497]
[1778116671665,44.11,81073.26,117.3,5e-05,0.0,0.00498]
[1778116672835,44.11,81073.04,117.3,5e-05,0.0,0.00498]
[1778116673634,44.11,81072.48,117.3,5e-05,0.0,0.00497]
[1778116674197,44.11,81072.97,117.3,5e-05,0.0,0.00498]
[1778116674745,44.11,81072.97,117.3,5e-05,0.0,0.00498]
[1778116675281,44.11,81074.15,117.3,5e-05,0.0,0.005]
[1778116676942,44.11,81064.15,117.3,5e-05,0.0,0.00481]
[1778116677752,44.11,81064.15,117.3,5e-05,0.0,0.00481]
[1778116678204,44.11,81062.4,117.3,5e-05,0.0,0.00477]
[1778116679407,44.11,81062.25,117.3,5e-05,0.0,0.00477]
[1778116680281,44.11,81062.54,117.3,5e-05,0.0,0.00478]
[1778116681480,44.11,81059.57,117.3,5e-05,0.0,0.00472]
[1778116681651,44.11,81059.57,117.3,5e-05,0.0,0.00472]
[1778116681977,44.11,81040.38,117.3,5e-05,0.0,0.00438]
[1778116682741,44.11,81040.38,117.3,5e-05,0.0,0.00438]
[1778116682959,44.11,81040.38,117.3,5e-05,0.0,0.00438]
[1778116683052,44.11,81040.38,117.3,5e-05,0.0,0.00438]
[1778116683060,44.11,81029.14,117.3,5e-05,0.0,0.00419]
[1778116683503,44.11,81029.14,117.3,5e-05,0.0,0.00419]
[1778116683976,44.11,81029.14,117.3,5e-05,0.0,0.00419]
[1778116683993,44.11,81015.39,117.3,4e-05,0.0,0.00396]
[1778116685000,44.11,81006.25,117.3,4e-05,0.0,0.00382]
[1778116685685,44.11,81006.25,117.3,4e-05,0.0,0.00382]
[1778116687099,44.11,81004.69,117.3,4e-05,0.0,0.0038]
[1778116687573,44.11,81005.0,117.3,4e-05,0.0,0.0038]
[1778116687741,44.11,81005.0,117.3,4e-05,0.0,0.0038]
[1778116688021,44.11,81013.89,117.3,4e-05,0.0,0.00394]
[1778116689028,44.11,81023.02,117.3,4e-05,0.0,0.00408]
[1778116691066,44.11,81021.9,117.3,4e-05,0.0,0.00407]
[1778116694799,44.11,81024.72,117.3,4e-05,0.0,0.00411]
[1778116694878,44.11,81024.72,117.3,4e-05,0.0,0.00411]
[1778116695494,44.11,81024.55,117.3,4e-05,0.0,0.00411]
[1778116695862,44.11,81024.55,117.3,4e-05,0.0,0.00411]
[1778116696293,44.11,81029.03,117.3,5e-05,0.0,0.00418]
[1778116696312,44.11,81029.03,117.3,5e-05,0.0,0.00418]
[1778116697803,44.11,81034.62,117.3,5e-05,0.0,0.00428]
[1778116698418,44.11,81036.36,117.3,5e-05,0.0,0.00431]
[1778116699947,44.11,81036.47,117.3,5e-05,0.0,0.00431]
[1778116700204,44.11,81032.24,117.3,5e-05,0.0,0.00424]
[1778116700821,44.11,81032.24,117.3,5e-05,0.0,0.00424]
[1778116701368,44.11,81028.44,117.3,4e-05,0.0,0.00417]
[1778116704133,44.11,81040.19,117.3,5e-05,0.0,0.00437]
[1778116705986,44.11,81040.19,117.3,5e-05,0.0,0.00437]
[1778116706713,44.11,81039.26,117.3,5e-05,0.0,0.00436]
[1778116707334,44.11,81037.61,117.3,5e-05,0.0,0.00433]
[1778116710319,44.11,81036.58,117.3,5e-05,0.0,0.00431]
[1778116711813,44.11,81036.33,117.3,5e-05,0.0,0.00431]
[1778116711815,44.11,81034.39,117.3,5e-05,0.0,0.00419]
[1778116712325,44.11,81034.39,117.3,5e-05,0.0,0.00419]
[1778116715824,44.11,81034.16,117.3,5e-05,0.0,0.00418]
[1778116717087,44.11,81034.16,117.3,5e-05,0.0,0.00418]
[1778116719341,44.11,81037.6,117.3,5e-05,0.0,0.00424]
[1778116721735,44.11,81040.03,117.3,5e-05,0.0,0.00428]
[1778116727295,44.11,81039.59,117.3,5e-05,0.0,0.00427]
[1778116728191,44.11,81039.59,117.3,5e-05,0.0,0.00427]
[1778116728824,44.11,81039.59,117.3,5e-05,0.0,0.00427]
[1778116729449,44.11,81039.89,117.3,5e-05,0.0,0.00428]
[1778116729917,44.11,81039.89,117.3,5e-05,0.0,0.00428]
[1778116732297,44.11,81041.35,117.3,5e-05,0.0,0.0043]
[1778116734623,44.11,81042.56,117.3,5e-05,0.0,0.00433]
[1778116739379,44.11,81036.56,117.3,5e-05,0.0,0.00422]
[1778116740190,44.11,81036.56,117.3,5e-05,0.0,0.00422]
[1778116740769,44.11,81036.56,117.3,5e-05,0.0,0.00422]
[1778116742684,44.11,81037.17,117.3,5e-05,0.0,0.00423]
[1778116743149,44.11,81037.17,117.3,5e-05,0.0,0.00423]
[1778116743384,44.11,81039.81,117.3,5e-05,0.0,0.00428]
[1778116743823,44.11,81039.81,117.3,5e-05,0.0,0.00428]
[1778116744414,44.11,81033.66,117.3,4e-05,0.0,0.00417]
[1778116747625,44.11,81034.31,117.3,5e-05,0.0,0.00419]
[1778116748102,44.11,81034.31,117.3,5e-05,0.0,0.00419]
[1778116748165,44.11,81042.09,117.3,5e-05,0.0,0.00432]
[1778116748442,44.11,81047.99,117.3,5e-05,0.0,0.00442]
[1778116750456,44.11,81055.03,117.3,5e-05,0.0,0.00454]
[1778116754484,44.11,81062.95,117.3,5e-05,0.0,0.00469]
[1778116759521,44.11,81067.38,117.3,5e-05,0.0,0.00477]
[1778116762176,44.11,81065.24,117.3,5e-05,0.0,0.00473]
[1778116762296,44.11,81063.41,117.3,5e-05,0.0,0.0047]
[1778116767577,44.11,81053.48,117.3,5e-05,0.0,0.00452]
[1778116773106,44.11,81054.35,117.3,5e-05,0.0,0.00444]
[1778116773751,44.11,81054.62,117.3,5e-05,0.0,0.00445]
[1778116774183,44.11,81054.62,117.3,5e-05,0.0,0.00445]
[1778116774767,44.11,81054.14,117.3,5e-05,0.0,0.00444]
[1778116780669,44.11,81059.46,117.3,5e-05,0.0,0.00453]
[1778116784103,44.11,81058.66,117.3,5e-05,0.0,0.00452]
[1778116784968,44.11,81059.05,117.3,5e-05,0.0,0.00452]
[1778116787262,44.11,81060.46,117.3,5e-05,0.0,0.00455]
[1778116787831,44.11,81060.46,117.3,5e-05,0.0,0.00455]
[1778116792038,44.11,81064.88,117.3,5e-05,0.0,0.00463]
[1778116792124,44.11,81064.88,117.3,5e-05,0.0,0.00463]
[1778116792353,44.11,81067.75,117.3,5e-05,0.0,0.00468]
[1778116792754,44.11,81073.58,117.3,5e-05,0.0,0.00479]
[1778116795058,44.11,81076.2,117.3,5e-05,0.0,0.00484]
[1778116798296,44.11,81076.72,117.3,5e-05,0.0,0.00485]
[1778116798904,44.11,81076.72,117.3,5e-05,0.0,0.00485]
[1778116800015,44.11,81075.88,117.3,5e-05,0.0,0.00484]
[1778116800764,44.11,81075.03,117.3,5e-05,0.0,0.00482]
[1778116801100,44.11,81075.03,117.3,5e-05,0.0,0.00482]
[1778116801928,44.11,81074.31,117.3,5e-05,0.0,0.00481]
[1778116807859,44.11,81076.2,117.3,5e-05,0.0,0.00484]
[1778116809305,44.11,81076.05,117.3,5e-05,0.0,0.00484]
[1778116809964,44.11,81076.05,117.3,5e-05,0.0,0.00484]
[1778116811787,44.11,81076.05,117.3,5e-05,0.0,0.00484]
[1778116813720,44.11,81076.19,117.3,5e-05,0.0,0.00484]
[1778116814169,44.11,81076.19,117.3,5e-05,0.0,0.00484]
[1778116814811,44.11,81076.14,117.3,5e-05,0.0,0.00484]
[1778116819944,44.11,81076.87,117.3,5e-05,0.0,0.00485]
[1778116820308,44.11,81076.87,117.3,5e-05,0.0,0.00485]
[1778116820867,44.11,81076.87,117.3,5e-05,0.0,0.00485]
[1778116822547,44.11,81078.56,117.3,5e-05,0.0,0.00489]
[1778116822552,44.11,81078.56,117.3,5e-05,0.0,0.00489]
[1778116823015,44.11,81078.56,117.3,5e-05,0.0,0.00489]
[1778116823148,44.11,81066.65,117.3,5e-05,0.0,0.00466]
[1778116823427,44.11,81066.65,117.3,5e-05,0.0,0.00466]
[1778116823972,44.11,81055.31,117.3,5e-05,0.0,0.00446]
[1778116827301,44.11,81057.93,117.3,5e-05,0.0,0.0045]
[1778116831400,44.11,81059.01,117.3,5e-05,0.0,0.00443]
[1778116833293,44.11,81055.64,117.3,5e-05,0.0,0.00437]
[1778116833765,44.11,81055.64,117.3,5e-05,0.0,0.00437]
[1778116834951,44.11,81054.55,117.3,5e-05,0.0,0.00436]
[1778116835642,44.11,81055.22,117.3,5e-05,0.0,0.00437]
[1778116837010,44.11,81055.22,117.3,5e-05,0.0,0.00437]
[1778116837771,44.11,81054.9,117.3,5e-05,0.0,0.00436]
[1778116842239,44.11,81060.51,117.3,5e-05,0.0,0.00446]
[1778116842295,44.11,81060.51,117.3,5e-05,0.0,0.00446]
[1778116842942,44.11,81060.51,117.3,5e-05,0.0,0.00446]
[1778116843051,44.11,81060.51,117.3,5e-05,0.0,0.00446]
[1778116848146,44.11,81055.95,117.3,5e-05,0.0,0.00438]
[1778116852164,44.11,81055.47,117.3,5e-05,0.0,0.00437]
[1778116852818,44.11,81057.56,117.3,5e-05,0.0,0.00441]
[1778116855187,44.11,81058.69,117.3,5e-05,0.0,0.00443]
[1778116855947,44.11,81057.86,117.3,5e-05,0.0,0.00441]
[1778116857529,44.11,81058.25,117.3,5e-05,0.0,0.00442]
[1778116857964,44.11,81058.25,117.3,5e-05,0.0,0.00442]
[1778116859588,44.11,81061.21,117.3,5e-05,0.0,0.00447]
[1778116859998,44.11,81061.21,117.3,5e-05,0.0,0.00447]
[1778116865226,44.11,81063.49,117.3,5e-05,0.0,0.00451]
[1778116865959,44.11,81065.68,117.3,5e-05,0.0,0.00455]
[1778116867865,44.11,81062.09,117.3,5e-05,0.0,0.00449]
[1778116867952,44.11,81062.09,117.3,5e-05,0.0,0.00449]
[1778116868849,44.11,81057.64,117.3,5e-05,0.0,0.00441]
[1778116869476,44.11,81055.96,117.3,5e-05,0.0,0.00438]
[1778116873902,44.11,81054.56,117.3,5e-05,0.0,0.00436]
[1778116873918,44.11,81054.56,117.3,5e-05,0.0,0.00436]
[1778116873940,44.11,81054.56,117.3,5e-05,0.0,0.00436]
[1778116874573,44.11,81054.43,117.3,5e-05,0.0,0.00435]
[1778116874602,44.11,81044.31,117.3,5e-05,0.0,0.00418]
[1778116875331,44.11,81037.88,117.3,4e-05,0.0,0.00408]
[1778116876869,44.11,81037.88,117.3,4e-05,0.0,0.00408]
[1778116877028,44.11,81037.88,117.3,4e-05,0.0,0.00408]
[1778116884664,44.11,81034.58,117.3,4e-05,0.0,0.00402]
[1778116885016,44.11,81034.58,117.3,4e-05,0.0,0.00402]
[1778116886664,44.11,81032.4,117.3,4e-05,0.0,0.00399]
[1778116886779,44.11,81032.4,117.3,4e-05,0.0,0.00399]
[1778116887609,44.11,81033.07,117.3,4e-05,0.0,0.004]
[1778116887861,44.11,81033.07,117.3,4e-05,0.0,0.004]
[1778116889046,44.11,81038.57,117.3,4e-05,0.0,0.00409]
[1778116889137,44.11,81048.02,117.3,5e-05,0.0,0.00424]
[1778116889732,44.11,81048.02,117.3,5e-05,0.0,0.00424]
[1778116890458,44.11,81047.57,117.3,5e-05,0.0,0.00424]
[1778116890536,44.11,81047.57,117.3,5e-05,0.0,0.00424]
[1778116891443,44.11,81039.93,117.3,4e-05,0.0,0.00402]
[1778116894739,44.11,81037.1,117.3,4e-05,0.0,0.00398]
[1778116894771,44.11,81037.1,117.3,4e-05,0.0,0.00398]
[1778116897153,44.11,81031.78,117.3,4e-05,0.0,0.0039]
[1778116897872,44.11,81029.51,117.3,4e-05,0.0,0.00386]
[1778116899269,44.11,81029.09,117.3,4e-05,0.0,0.00385]
[1778116899434,44.11,81028.65,117.3,4e-05,0.0,0.00385]
[1778116899831,44.11,81028.65,117.3,4e-05,0.0,0.00385]
[1778116900506,44.11,81017.18,117.3,4e-05,0.0,0.00367]
[1778116901840,44.11,81017.18,117.3,4e-05,0.0,0.00367]
[1778116902468,44.11,81015.97,117.3,4e-05,0.0,0.00366]
[1778116902970,44.11,81015.97,117.3,4e-05,0.0,0.00366]
[1778116903101,44.11,81015.97,117.3,4e-05,0.0,0.00366]
[1778116904758,44.11,81015.51,117.3,4e-05,0.0,0.00365]
[1778116905349,44.11,81013.98,117.3,4e-05,0.0,0.00363]
[1778116905408,44.11,81013.98,117.3,4e-05,0.0,0.00363]
[1778116908326,44.11,81010.95,117.3,4e-05,0.0,0.00358]
[1778116908608,44.11,81009.21,117.3,4e-05,0.0,0.00356]
[1778116912349,44.11,81004.74,117.3,4e-05,0.0,0.00349]
[1778116912776,44.11,81004.76,117.3,4e-05,0.0,0.00349]
[1778116914836,44.11,81001.83,117.3,4e-05,0.0,0.00345]
[1778116914915,44.11,81001.83,117.3,4e-05,0.0,0.00345]
[1778116914946,44.11,81001.83,117.3,4e-05,0.0,0.00345]
[1778116914983,44.11,81001.83,117.3,4e-05,0.0,0.00345]
[1778116915611,44.11,80986.73,117.3,3e-05,0.0,0.00325]
[1778116917455,44.11,80983.97,117.3,3e-05,0.0,0.00321]
[1778116917458,44.11,80983.97,117.3,3e-05,0.0,0.00321]
[1778116919110,44.11,80982.94,117.3,3e-05,0.0,0.0032]
[1778116919732,44.11,80981.61,117.3,3e-05,0.0,0.00318]
[1778116920386,44.11,80980.86,117.3,3e-05,0.0,0.00317]
[1778116920934,44.11,80980.86,117.3,3e-05,0.0,0.00317]
[1778116921513,44.11,80978.62,117.3,3e-05,0.0,0.00314]
[1778116921573,44.11,80978.62,117.3,3e-05,0.0,0.00314]
[1778116922215,44.11,80978.62,117.3,3e-05,0.0,0.00314]
[1778116922316,44.11,80984.45,117.3,3e-05,0.0,0.00322]
[1778116923161,44.11,80984.45,117.3,3e-05,0.0,0.00322]
[1778116923262,44.11,80991.65,117.3,4e-05,0.0,0.00331]
[1778116924537,44.11,80994.58,117.3,4e-05,0.0,0.00335]
[1778116925089,44.11,80994.58,117.3,4e-05,0.0,0.00335]
[1778116926688,44.11,81008.12,117.3,4e-05,0.0,0.00354]
[1778116929310,44.11,81010.79,117.3,4e-05,0.0,0.00358]
[1778116930068,44.11,81006.79,117.3,4e-05,0.0,0.00352]
[1778116933974,44.11,81005.18,117.3,4e-05,0.0,0.0035]
[1778116934672,44.11,81007.39,117.3,4e-05,0.0,0.00353]
[1778116936426,44.11,81011.54,117.3,4e-05,0.0,0.00359]
[1778116936943,44.11,81011.54,117.3,4e-05,0.0,0.00359]
[1778116937630,44.11,81011.79,117.3,4e-05,0.0,0.00359]
[1778116938202,44.11,81011.79,117.3,4e-05,0.0,0.00359]
[1778116943653,44.11,81018.17,117.3,4e-05,0.0,0.00369]
[1778116944562,44.11,81019.12,117.3,4e-05,0.0,0.0037]
[1778116946080,44.11,81021.94,117.3,4e-05,0.0,0.00374]
[1778116946271,44.11,81021.94,117.3,4e-05,0.0,0.00374]
[1778116948562,44.11,81023.38,117.3,4e-05,0.0,0.00377]
[1778116949178,44.11,81023.38,117.3,4e-05,0.0,0.00377]
[1778116955113,44.11,81033.85,117.3,4e-05,0.0,0.00385]
[1778116955962,44.11,81038.66,117.3,4e-05,0.0,0.00392]
[1778116956730,44.11,81038.63,117.3,4e-05,0.0,0.00392]
[1778116957068,44.11,81038.63,117.3,4e-05,0.0,0.00392]
[1778116957403,44.11,81039.09,117.3,4e-05,0.0,0.00393]
[1778116957909,44.11,81039.09,117.3,4e-05,0.0,0.00393]
[1778116962304,44.11,81035.78,117.3,4e-05,0.0,0.00388]
[1778116962820,44.11,81035.46,117.3,4e-05,0.0,0.00387]
[1778116964322,44.11,81036.0,117.3,4e-05,0.0,0.00388]
[1778116964953,44.11,81032.86,117.3,4e-05,0.0,0.00383]
[1778116965438,44.11,81031.66,117.3,4e-05,0.0,0.00381]
[1778116966677,44.11,81031.54,117.3,4e-05,0.0,0.00381]
[1778116967191,44.11,81031.54,117.3,4e-05,0.0,0.00381]
[1778116967420,44.11,81033.43,117.3,4e-05,0.0,0.00384]
[1778116971724,44.11,81036.33,117.3,4e-05,0.0,0.00389]
[1778116972863,44.11,81034.63,117.3,4e-05,0.0,0.00386]
[1778116974095,44.11,81033.8,117.3,4e-05,0.0,0.00385]
[1778116974684,44.11,81033.1,117.3,4e-05,0.0,0.00384]
[1778116977275,44.11,81038.32,117.3,4e-05,0.0,0.00392]
[1778116977710,44.11,81039.28,117.3,4e-05,0.0,0.00393]
[1778116977823,44.11,81039.28,117.3,4e-05,0.0,0.00393]
[1778116978256,44.11,81039.28,117.3,4e-05,0.0,0.00393]
[1778116979528,44.11,81038.68,117.3,4e-05,0.0,0.00392]
[1778116979992,44.11,81038.68,117.3,4e-05,0.0,0.00392]
[1778116982563,44.11,81037.68,117.3,4e-05,0.0,0.00391]
[1778116982984,44.11,81037.68,117.3,4e-05,0.0,0.00391]
[1778116984927,44.11,81038.4,117.3,4e-05,0.0,0.00392]
[1778116984987,44.11,81038.4,117.3,4e-05,0.0,0.00392]
[1778116985005,44.11,81038.4,117.3,4e-05,0.0,0.00392]
[1778116985099,44.11,81047.07,117.3,4e-05,0.0,0.00406]
[1778116985671,44.11,81047.07,117.3,4e-05,0.0,0.00406]
[1778116986078,44.11,81047.07,117.3,4e-05,0.0,0.00406]
[1778116986110,44.11,81055.86,117.3,5e-05,0.0,0.0042]
[1778116986913,44.11,81055.86,117.3,5e-05,0.0,0.0042]
[1778116990020,44.11,81056.54,117.3,5e-05,0.0,0.00421]
[1778116990992,44.11,81056.28,117.3,5e-05,0.0,0.00421]
[1778116991765,44.11,81055.51,117.3,5e-05,0.0,0.0042]
[1778116995348,44.11,81057.41,117.3,5e-05,0.0,0.00423]
[1778116996872,44.11,81062.18,117.3,5e-05,0.0,0.00431]
[1778116998809,44.11,81069.17,117.3,5e-05,0.0,0.00443]
[1778116998932,44.11,81069.17,117.3,5e-05,0.0,0.00443]
[1778116999199,44.11,81076.66,117.3,5e-05,0.0,0.00456]
[1778117000851,44.11,81079.96,117.3,5e-05,0.0,0.00463]
[1778117001541,44.11,81079.82,117.3,5e-05,0.0,0.00462]
[1778117001765,44.11,81079.82,117.3,5e-05,0.0,0.00462]
[1778117002220,44.11,81071.22,117.3,5e-05,0.0,0.00447]
[1778117002582,44.11,81071.22,117.3,5e-05,0.0,0.00447]
[1778117005827,44.11,81076.05,117.3,5e-05,0.0,0.00455]
[1778117007203,44.11,81080.0,117.3,5e-05,0.0,0.00463]
[1778117007903,44.11,81082.39,117.3,5e-05,0.0,0.00467]
[1778117008565,44.11,81085.95,117.3,5e-05,0.0,0.00474]
[1778117010578,44.11,81084.81,117.3,5e-05,0.0,0.00471]
[1778117010996,44.11,81084.81,117.3,5e-05,0.0,0.00471]
[1778117014304,44.11,81083.07,117.3,5e-05,0.0,0.00459]
[1778117015693,44.11,81080.85,117.3,5e-05,0.0,0.00455]
[1778117016054,44.11,81080.85,117.3,5e-05,0.0,0.00455]
[1778117016064,44.11,81080.85,117.3,5e-05,0.0,0.00455]
[1778117016117,44.11,81080.85,117.3,5e-05,0.0,0.00455]
[1778117016134,44.11,81080.85,117.3,5e-05,0.0,0.00455]
[1778117016319,44.11,81089.23,117.3,5e-05,0.0,0.0047]
[1778117016922,44.11,81089.23,117.3,5e-05,0.0,0.0047]
[1778117017225,44.11,81089.23,117.3,5e-05,0.0,0.0047]
[1778117017326,44.11,81103.65,117.3,5e-05,0.0,0.00498]
[1778117018404,44.11,81103.65,117.3,5e-05,0.0,0.00498]
[1778117018333,44.11,81110.92,117.3,6e-05,0.0,0.00512]
[1778117019181,44.11,81110.92,117.3,6e-05,0.0,0.00512]
[1778117021315,44.11,81115.16,117.3,6e-05,0.0,0.00521]
[1778117022589,44.11,81114.54,117.3,6e-05,0.0,0.0052]
[1778117023120,44.11,81114.54,117.3,6e-05,0.0,0.0052]
[1778117023913,44.11,81114.41,117.3,6e-05,0.0,0.00519]
[1778117025185,44.11,81116.34,117.3,6e-05,0.0,0.00523]
[1778117027397,44.11,81125.94,117.3,6e-05,0.0,0.00544]
[1778117028107,44.11,81125.94,117.3,6e-05,0.0,0.00544]
[1778117028134,44.11,81125.94,117.3,6e-05,0.0,0.00544]
[1778117028294,44.11,81125.94,117.3,6e-05,0.0,0.00544]
[1778117030457,44.11,81134.27,117.3,6e-05,0.0,0.00562]
[1778117030951,44.11,81132.64,117.3,6e-05,0.0,0.00558]
[1778117033182,44.11,81132.97,117.3,6e-05,0.0,0.00559]
[1778117033250,44.11,81132.97,117.3,6e-05,0.0,0.00559]
[1778117034445,44.11,81125.66,117.3,6e-05,0.0,0.00543]
[1778117034783,44.11,81125.66,117.3,6e-05,0.0,0.00543]
[1778117035400,44.11,81125.66,117.3,6e-05,0.0,0.00543]
[1778117036952,44.11,81123.08,117.3,6e-05,0.0,0.00537]
[1778117037764,44.11,81123.31,117.3,6e-05,0.0,0.00538]
[1778117041051,44.11,81123.55,117.3,6e-05,0.0,0.00538]
[1778117041595,44.11,81122.53,117.3,6e-05,0.0,0.00536]
[1778117044515,44.11,81134.9,117.3,6e-05,0.0,0.00563]
[1778117046828,44.11,81135.24,117.3,6e-05,0.0,0.00564]
[1778117048387,44.11,81134.0,117.3,6e-05,0.0,0.00561]
[1778117051730,44.11,81137.21,117.3,6e-05,0.0,0.00568]
[1778117052885,44.11,81137.35,117.3,6e-05,0.0,0.00568]
[1778117058464,44.11,81138.58,117.3,6e-05,0.0,0.00571]
[1778117058890,44.11,81138.76,117.3,6e-05,0.0,0.00572]
[1778117063774,44.11,81143.34,117.3,6e-05,0.0,0.00582]
[1778117065707,44.11,81145.61,117.3,6e-05,0.0,0.00587]
[1778117068291,44.11,81145.3,117.3,6e-05,0.0,0.00586]
[1778117069014,44.11,81145.32,117.3,6e-05,0.0,0.00586]
[1778117070311,44.11,81145.15,117.3,6e-05,0.0,0.00586]
[1778117070930,44.11,81145.14,117.3,6e-05,0.0,0.00586]
[1778117073198,44.11,81146.25,117.3,6e-05,0.0,0.00577]
[1778117073777,44.11,81146.42,117.3,6e-05,0.0,0.00577]
[1778117074908,44.11,81146.39,117.3,6e-05,0.0,0.00577]
[1778117075517,44.11,81146.39,117.3,6e-05,0.0,0.00577]
[1778117082418,44.11,81148.28,117.3,6e-05,0.0,0.00582]
[1778117082936,44.11,81148.26,117.3,6e-05,0.0,0.00582]
[1778117083476,44.11,81148.26,117.3,6e-05,0.0,0.00582]
[1778117084710,44.11,81147.97,117.3,6e-05,0.0,0.00581]
[1778117088189,44.11,81149.16,117.3,6e-05,0.0,0.00584]
[1778117088756,44.11,81149.36,117.3,6e-05,0.0,0.00584]
[1778117091855,44.11,81149.51,117.3,6e-05,0.0,0.00584]
[1778117091960,44.11,81149.51,117.3,6e-05,0.0,0.00584]
[1778117092853,44.11,81139.98,117.3,6e-05,0.0,0.00563]
[1778117095701,44.11,81143.07,117.3,6e-05,0.0,0.0057]
[1778117096325,44.11,81143.07,117.3,6e-05,0.0,0.0057]
[1778117099745,44.11,81143.41,117.3,6e-05,0.0,0.00571]
[1778117100280,44.11,81143.41,117.3,6e-05,0.0,0.00571]
[1778117102268,44.11,81148.41,117.3,6e-05,0.0,0.00582]
[1778117102690,44.11,81148.44,117.3,6e-05,0.0,0.00582]
[1778117102773,44.11,81148.44,117.3,6e-05,0.0,0.00582]
[1778117103978,44.11,81149.37,117.3,6e-05,0.0,0.00584]
[1778117106908,44.11,81143.17,117.3,6e-05,0.0,0.0057]
[1778117108128,44.11,81142.03,117.3,6e-05,0.0,0.00567]
[1778117108837,44.11,81142.28,117.3,6e-05,0.0,0.00568]
[1778117111536,44.11,81142.77,117.3,6e-05,0.0,0.00569]
[1778117111556,44.11,81142.77,117.3,6e-05,0.0,0.00569]
[1778117111701,44.11,81144.28,117.3,6e-05,0.0,0.00573]
[1778117111986,44.11,81154.72,117.3,7e-05,0.0,0.00596]
[1778117112993,44.11,81161.76,117.3,7e-05,0.0,0.00613]
[1778117114445,44.11,81161.76,117.3,7e-05,0.0,0.00613]
[1778117114587,44.11,81161.77,117.3,7e-05,0.0,0.00613]
[1778117115866,44.11,81161.59,117.3,7e-05,0.0,0.00613]
[1778117116410,44.11,81161.59,117.3,7e-05,0.0,0.00613]
[1778117117767,44.11,81162.13,117.3,7e-05,0.0,0.00614]
[1778117117802,44.11,81162.13,117.3,7e-05,0.0,0.00614]
[1778117118028,44.11,81172.14,117.3,7e-05,0.0,0.00638]
[1778117120253,44.11,81175.53,117.3,7e-05,0.0,0.00647]
[1778117120390,44.11,81175.53,117.3,7e-05,0.0,0.00647]
[1778117121808,44.11,81179.06,117.3,7e-05,0.0,0.00656]
[1778117123122,44.11,81178.42,117.3,7e-05,0.0,0.00654]
[1778117126510,44.11,81181.68,117.3,7e-05,0.0,0.00662]
[1778117128398,44.11,81181.22,117.3,7e-05,0.0,0.00661]
[1778117129574,44.11,81182.31,117.3,7e-05,0.0,0.00664]
[1778117130654,44.11,81183.65,117.3,7e-05,0.0,0.00667]
[1778117131057,44.11,81183.65,117.3,7e-05,0.0,0.00667]
[1778117132408,44.11,81183.95,117.3,7e-05,0.0,0.00655]
[1778117134130,44.11,81183.74,117.3,7e-05,0.0,0.00655]
[1778117134777,44.11,81184.36,117.3,7e-05,0.0,0.00656]
[1778117137096,44.11,81185.47,117.3,7e-05,0.0,0.00659]
[1778117137847,44.11,81185.31,117.3,7e-05,0.0,0.00659]
[1778117138869,44.11,81186.16,117.3,7e-05,0.0,0.00661]
[1778117139591,44.11,81186.16,117.3,7e-05,0.0,0.00661]
[1778117141810,44.11,81186.31,117.3,7e-05,0.0,0.00661]
[1778117142198,44.11,81186.31,117.3,7e-05,0.0,0.00661]
[1778117143563,44.11,81185.1,117.3,7e-05,0.0,0.00658]
[1778117143580,44.11,81185.1,117.3,7e-05,0.0,0.00658]
[1778117144280,44.11,81185.25,117.3,7e-05,0.0,0.00659]
[1778117144603,44.11,81174.5,117.3,7e-05,0.0,0.00632]
[1778117144684,44.11,81174.5,117.3,7e-05,0.0,0.00632]
[1778117145217,44.11,81158.07,117.3,7e-05,0.0,0.00592]
[1778117146224,44.11,81149.25,117.3,6e-05,0.0,0.00572]
[1778117147454,44.11,81149.25,117.3,6e-05,0.0,0.00572]
[1778117148458,44.11,81146.42,117.3,6e-05,0.0,0.00566]
[1778117148803,44.11,81146.69,117.3,6e-05,0.0,0.00567]
[1778117149045,44.11,81146.69,117.3,6e-05,0.0,0.00567]
[1778117151259,44.11,81139.83,117.3,6e-05,0.0,0.00551]
[1778117152008,44.11,81139.83,117.3,6e-05,0.0,0.00551]
[1778117152294,44.11,81139.83,117.3,6e-05,0.0,0.00551]
[1778117152602,44.11,81139.83,117.3,6e-05,0.0,0.00551]
[1778117153390,44.11,81138.63,117.3,6e-05,0.0,0.00549]
[1778117155091,44.11,81140.4,117.3,6e-05,0.0,0.00553]
[1778117155751,44.11,81140.31,117.3,6e-05,0.0,0.00553]
[1778117157572,44.11,81140.45,117.3,6e-05,0.0,0.00553]
[1778117158054,44.11,81139.67,117.3,6e-05,0.0,0.00551]
[1778117162259,44.11,81141.82,117.3,6e-05,0.0,0.00556]
[1778117163252,44.11,81141.9,117.3,6e-05,0.0,0.00556]
[1778117163352,44.11,81141.9,117.3,6e-05,0.0,0.00556]
[1778117163827,44.11,81142.21,117.3,6e-05,0.0,0.00557]
[1778117165787,44.11,81143.41,117.3,6e-05,0.0,0.00559]
[1778117165837,44.11,81143.41,117.3,6e-05,0.0,0.00559]
[1778117166087,44.11,81143.41,117.3,6e-05,0.0,0.00559]
[1778117166598,44.11,81143.41,117.3,6e-05,0.0,0.00559]
[1778117167725,44.11,81141.68,117.3,6e-05,0.0,0.00555]
[1778117172847,44.11,81142.41,117.3,6e-05,0.0,0.00557]
[1778117173599,44.11,81142.41,117.3,6e-05,0.0,0.00557]
[1778117174643,44.11,81142.14,117.3,6e-05,0.0,0.00557]
[1778117175060,44.11,81142.14,117.3,6e-05,0.0,0.00557]
[1778117180780,44.11,81143.96,117.3,6e-05,0.0,0.0056]
[1778117181629,44.11,81143.96,117.3,6e-05,0.0,0.0056]
[1778117182476,44.11,81136.57,117.3,6e-05,0.0,0.00544]
[1778117184490,44.11,81142.31,117.3,6e-05,0.0,0.00557]
[1778117185142,44.11,81142.31,117.3,6e-05,0.0,0.00557]
[1778117185378,44.11,81142.31,117.3,6e-05,0.0,0.00557]
[1778117187737,44.11,81146.82,117.3,6e-05,0.0,0.00567]
[1778117188131,44.11,81146.82,117.3,6e-05,0.0,0.00567]
[1778117190448,44.11,81149.54,117.3,6e-05,0.0,0.00573]
[1778117190909,44.11,81150.84,117.3,6e-05,0.0,0.00576]
[1778117191516,44.11,81150.84,117.3,6e-05,0.0,0.00576]
[1778117192142,44.11,81150.92,117.3,6e-05,0.0,0.00565]
[1778117193425,44.11,81150.49,117.3,6e-05,0.0,0.00564]
[1778117193941,44.11,81150.31,117.3,6e-05,0.0,0.00563]
[1778117195119,44.11,81150.06,117.3,6e-05,0.0,0.00563]
[1778117195820,44.11,81149.29,117.3,6e-05,0.0,0.00561]
[1778117200602,44.11,81143.15,117.3,6e-05,0.0,0.00548]
[1778117201847,44.11,81143.13,117.3,6e-05,0.0,0.00548]
[1778117202338,44.11,81143.13,117.3,6e-05,0.0,0.00548]
[1778117203689,44.11,81147.82,117.3,6e-05,0.0,0.00558]
[1778117204144,44.11,81147.82,117.3,6e-05,0.0,0.00558]
[1778117208930,44.11,81148.03,117.3,6e-05,0.0,0.00558]
[1778117209458,44.11,81148.03,117.3,6e-05,0.0,0.00558]
[1778117214428,44.11,81148.79,117.3,6e-05,0.0,0.0056]
[1778117215530,44.11,81148.91,117.3,6e-05,0.0,0.0056]
[1778117216001,44.11,81149.1,117.3,6e-05,0.0,0.00561]
[1778117216806,44.11,81148.96,117.3,6e-05,0.0,0.0056]
[1778117218491,44.11,81148.96,117.3,6e-05,0.0,0.0056]
[1778117218924,44.11,81149.04,117.3,6e-05,0.0,0.0056]
[1778117221311,44.11,81148.02,117.3,6e-05,0.0,0.00558]
[1778117222135,44.11,81148.13,117.3,6e-05,0.0,0.00558]
[1778117224804,44.11,81145.19,117.3,6e-05,0.0,0.00552]
[1778117224894,44.11,81145.19,117.3,6e-05,0.0,0.00552]
[1778117225559,44.11,81145.19,117.3,6e-05,0.0,0.00552]
[1778117227633,44.11,81149.67,117.3,6e-05,0.0,0.00562]
[1778117228218,44.11,81150.46,117.3,6e-05,0.0,0.00564]
[1778117231711,44.11,81150.52,117.3,6e-05,0.0,0.00564]
[1778117232443,44.11,81150.52,117.3,6e-05,0.0,0.00564]
[1778117233486,44.11,81150.52,117.3,6e-05,0.0,0.00564]
[1778117233924,44.11,81150.62,117.3,6e-05,0.0,0.00564]
[1778117237738,44.11,81150.41,117.3,6e-05,0.0,0.00563]
[1778117238289,44.11,81150.41,117.3,6e-05,0.0,0.00563]
[1778117240056,44.11,81150.52,117.3,6e-05,0.0,0.00564]
[1778117240776,44.11,81150.48,117.3,6e-05,0.0,0.00564]
[1778117241992,44.11,81150.52,117.3,6e-05,0.0,0.00564]
[1778117242039,44.11,81150.52,117.3,6e-05,0.0,0.00564]
[1778117244099,44.11,81155.93,117.3,6e-05,0.0,0.00576]
[1778117245310,44.11,81155.85,117.3,6e-05,0.0,0.00576]
[1778117248853,44.11,81157.16,117.3,6e-05,0.0,0.00579]
[1778117249307,44.11,81157.16,117.3,6e-05,0.0,0.00579]
[1778117250783,44.11,81155.81,117.3,6e-05,0.0,0.00576]
[1778117251571,44.11,81155.81,117.3,6e-05,0.0,0.00576]
[1778117252267,44.11,81155.89,117.3,6e-05,0.0,0.00564]
[1778117252762,44.11,81155.99,117.3,6e-05,0.0,0.00565]
[1778117252871,44.11,81155.99,117.3,6e-05,0.0,0.00565]
[1778117253270,44.11,81155.99,117.3,6e-05,0.0,0.00565]
[1778117259013,44.11,81155.75,117.3,6e-05,0.0,0.00564]
[1778117260128,44.11,81155.75,117.3,6e-05,0.0,0.00564]
[1778117261768,44.11,81157.04,117.3,6e-05,0.0,0.00567]
[1778117264714,44.11,81158.58,117.3,6e-05,0.0,0.0057]
[1778117265273,44.11,81157.35,117.3,6e-05,0.0,0.00568]
[1778117266752,44.11,81157.93,117.3,6e-05,0.0,0.00569]
[1778117267302,44.11,81157.93,117.3,6e-05,0.0,0.00569]
[1778117267345,44.11,81157.93,117.3,6e-05,0.0,0.00569]
[1778117267454,44.11,81157.93,117.3,6e-05,0.0,0.00569]
[1778117267893,44.11,81157.95,117.3,6e-05,0.0,0.00569]
[1778117268240,44.11,81157.95,117.3,6e-05,0.0,0.00569]
[1778117268567,44.11,81157.95,117.3,6e-05,0.0,0.00569]
[1778117269125,44.11,81159.59,117.3,6e-05,0.0,0.00573]
[1778117272346,44.11,81156.86,117.3,6e-05,0.0,0.00566]
[1778117272766,44.11,81158.41,117.3,6e-05,0.0,0.0057]
[1778117272836,44.11,81158.41,117.3,6e-05,0.0,0.0057]
[1778117273283,44.11,81158.41,117.3,6e-05,0.0,0.0057]
[1778117276424,44.11,81157.34,117.3,6e-05,0.0,0.00568]
[1778117276849,44.11,81158.05,117.3,6e-05,0.0,0.00569]
[1778117280843,44.11,81152.75,117.3,6e-05,0.0,0.00557]
[1778117281498,44.11,81152.75,117.3,6e-05,0.0,0.00557]
[1778117282292,44.11,81151.1,117.3,6e-05,0.0,0.00554]
[1778117285228,44.11,81149.61,117.3,6e-05,0.0,0.00551]
[1778117292243,44.11,81151.89,117.3,6e-05,0.0,0.00555]
[1778117292287,44.11,81151.89,117.3,6e-05,0.0,0.00555]
[1778117292671,44.11,81151.89,117.3,6e-05,0.0,0.00555]
[1778117292815,44.11,81151.86,117.3,6e-05,0.0,0.00555]
[1778117293476,44.11,81151.86,117.3,6e-05,0.0,0.00555]
[1778117297476,44.11,81151.82,117.3,6e-05,0.0,0.00555]
[1778117297935,44.11,81152.7,117.3,6e-05,0.0,0.00557]
[1778117298603,44.11,81152.7,117.3,6e-05,0.0,0.00557]
[1778117299251,44.11,81154.59,117.3,6e-05,0.0,0.00561]
[1778117301190,44.11,81160.26,117.3,6e-05,0.0,0.00574]
[1778117301316,44.11,81167.09,117.3,7e-05,0.0,0.0059]
[1778117301982,44.11,81167.09,117.3,7e-05,0.0,0.0059]
[1778117302323,44.11,81178.84,117.3,7e-05,0.0,0.00617]
[1778117302846,44.11,81178.84,117.3,7e-05,0.0,0.00617]
[1778117303330,44.11,81184.98,117.3,7e-05,0.0,0.00632]
[1778117304367,44.11,81184.98,117.3,7e-05,0.0,0.00632]
[1778117305242,44.11,81185.93,117.3,7e-05,0.0,0.00635]
[1778117307343,44.11,81184.83,117.3,7e-05,0.0,0.00632]
[1778117307832,44.11,81183.16,117.3,7e-05,0.0,0.00628]
[1778117309527,44.11,81183.35,117.3,7e-05,0.0,0.00628]
[1778117310155,44.11,81183.28,117.3,7e-05,0.0,0.00628]
[1778117311468,44.11,81183.28,117.3,7e-05,0.0,0.00628]
[1778117311835,44.11,81183.33,117.3,7e-05,0.0,0.00616]
[1778117312701,44.11,81183.33,117.3,7e-05,0.0,0.00616]
[1778117312793,44.11,81183.14,117.3,7e-05,0.0,0.00616]
[1778117312862,44.11,81183.14,117.3,7e-05,0.0,0.00616]
[1778117313909,44.11,81178.53,117.3,7e-05,0.0,0.00605]
[1778117315609,44.11,81175.36,117.3,7e-05,0.0,0.00597]
[1778117315639,44.11,81175.36,117.3,7e-05,0.0,0.00597]
[1778117317774,44.11,81178.67,117.3,7e-05,0.0,0.00605]
[1778117321595,44.11,81182.75,117.3,7e-05,0.0,0.00615]
[1778117322148,44.11,81182.84,117.3,7e-05,0.0,0.00615]
[1778117323442,44.11,81184.72,117.3,7e-05,0.0,0.00619]
[1778117324051,44.11,81186.05,117.3,7e-05,0.0,0.00623]
[1778117324840,44.11,81188.39,117.3,7e-05,0.0,0.00628]
[1778117325881,44.11,81190.52,117.3,7e-05,0.0,0.00634]
[1778117326088,44.11,81190.52,117.3,7e-05,0.0,0.00634]
[1778117327333,44.11,81193.84,117.3,7e-05,0.0,0.00642]
[1778117328573,44.11,81192.41,117.3,7e-05,0.0,0.00638]
[1778117329076,44.11,81192.96,117.3,7e-05,0.0,0.0064]
[1778117332008,44.11,81191.67,117.3,7e-05,0.0,0.00636]
[1778117332249,44.11,81191.67,117.3,7e-05,0.0,0.00636]
[1778117333330,44.11,81190.2,117.3,7e-05,0.0,0.00633]
[1778117334522,44.11,81191.07,117.3,7e-05,0.0,0.00635]
[1778117336775,44.11,81190.31,117.3,7e-05,0.0,0.00633]
[1778117337810,44.11,81189.61,117.3,7e-05,0.0,0.00631]
[1778117338419,44.11,81189.61,117.3,7e-05,0.0,0.00631]
[1778117339674,44.11,81190.02,117.3,7e-05,0.0,0.00632]
[1778117345624,44.11,81193.52,117.3,7e-05,0.0,0.00641]
[1778117346798,44.11,81193.52,117.3,7e-05,0.0,0.00641]
[1778117347420,44.11,81193.8,117.3,7e-05,0.0,0.00642]
[1778117352674,44.11,81200.96,117.3,7e-05,0.0,0.0066]
[1778117352877,44.11,81200.96,117.3,7e-05,0.0,0.0066]
[1778117353462,44.11,81200.96,117.3,7e-05,0.0,0.0066]
[1778117354595,44.11,81200.99,117.3,7e-05,0.0,0.0066]
[1778117355086,44.11,81200.84,117.3,7e-05,0.0,0.0066]
[1778117355185,44.11,81200.84,117.3,7e-05,0.0,0.0066]
[1778117355412,44.11,81200.84,117.3,7e-05,0.0,0.0066]
[1778117355707,44.11,81208.58,117.3,8e-05,0.0,0.0068]
[1778117358937,44.11,81209.22,117.3,8e-05,0.0,0.00682]
[1778117360334,44.11,81209.91,117.3,8e-05,0.0,0.00683]
[1778117365778,44.11,81216.43,117.3,8e-05,0.0,0.00701]
[1778117369437,44.11,81218.3,117.3,8e-05,0.0,0.00706]
[1778117370738,44.11,81218.72,117.3,8e-05,0.0,0.00707]
[1778117374800,44.11,81219.86,117.3,8e-05,0.0,0.00696]
[1778117375256,44.11,81220.74,117.3,8e-05,0.0,0.00699]
[1778117375929,44.11,81220.57,117.3,8e-05,0.0,0.00698]
[1778117376779,44.11,81220.57,117.3,8e-05,0.0,0.00698]
[1778117377463,44.11,81220.57,117.3,8e-05,0.0,0.00698]
[1778117377971,44.11,81220.53,117.3,8e-05,0.0,0.00698]
[1778117378870,44.11,81210.29,117.3,8e-05,0.0,0.00671]
[1778117379884,44.11,81210.29,117.3,8e-05,0.0,0.00671]
[1778117381752,44.11,81209.75,117.3,8e-05,0.0,0.0067]
[1778117387097,44.11,81204.98,117.3,7e-05,0.0,0.00657]
[1778117387301,44.11,81204.98,117.3,7e-05,0.0,0.00657]
[1778117387741,44.11,81204.98,117.3,7e-05,0.0,0.00657]
[1778117387856,44.11,81204.98,117.3,7e-05,0.0,0.00657]
[1778117391969,44.11,81209.85,117.3,8e-05,0.0,0.0067]
[1778117392751,44.11,81209.85,117.3,8e-05,0.0,0.0067]
[1778117396195,44.11,81210.41,117.3,8e-05,0.0,0.00671]
[1778117396873,44.11,81210.41,117.3,8e-05,0.0,0.00671]
[1778117402243,44.11,81208.7,117.3,7e-05,0.0,0.00667]
[1778117402251,44.11,81208.7,117.3,7e-05,0.0,0.00667]
[1778117402545,44.11,81208.7,117.3,7e-05,0.0,0.00667]
[1778117402746,44.11,81208.7,117.3,7e-05,0.0,0.00667]
[1778117408671,44.11,81209.12,117.3,7e-05,0.0,0.00668]
[1778117409158,44.11,81210.3,117.3,8e-05,0.0,0.00671]
[1778117412172,44.11,81209.59,117.3,8e-05,0.0,0.00669]
[1778117412861,44.11,81209.59,117.3,8e-05,0.0,0.00669]
[1778117413401,44.11,81210.08,117.3,8e-05,0.0,0.0067]
[1778117413476,44.11,81210.08,117.3,8e-05,0.0,0.0067]
[1778117414155,44.11,81210.5,117.3,8e-05,0.0,0.00672]
[1778117415283,44.11,81208.42,117.3,7e-05,0.0,0.00666]
[1778117418038,44.11,81207.94,117.3,7e-05,0.0,0.00665]
[1778117418198,44.11,81207.94,117.3,7e-05,0.0,0.00665]
[1778117419832,44.11,81211.87,117.3,8e-05,0.0,0.00675]
[1778117420567,44.11,81215.79,117.3,8e-05,0.0,0.00686]
[1778117421956,44.11,81217.89,117.3,8e-05,0.0,0.00691]
[1778117422627,44.11,81217.89,117.3,8e-05,0.0,0.00691]
[1778117425733,44.11,81218.45,117.3,8e-05,0.0,0.00693]
[1778117425758,44.11,81218.45,117.3,8e-05,0.0,0.00693]
[1778117427276,44.11,81220.32,117.3,8e-05,0.0,0.00698]
[1778117428739,44.11,81225.11,117.3,8e-05,0.0,0.00711]
[1778117429887,44.11,81227.02,117.3,8e-05,0.0,0.00716]
[1778117430497,44.11,81228.58,117.3,8e-05,0.0,0.0072]
[1778117431704,44.11,81228.73,117.3,8e-05,0.0,0.00721]
[1778117432232,44.11,81229.52,117.3,8e-05,0.0,0.00709]
[1778117432240,44.11,81229.52,117.3,8e-05,0.0,0.00709]
[1778117433289,44.11,81231.11,117.3,8e-05,0.0,0.00713]
[1778117433755,44.11,81231.11,117.3,8e-05,0.0,0.00713]
[1778117435951,44.11,81234.16,117.3,8e-05,0.0,0.00722]
[1778117436214,44.11,81234.16,117.3,8e-05,0.0,0.00722]
[1778117436824,44.11,81234.16,117.3,8e-05,0.0,0.00722]
[1778117436886,44.11,81234.16,117.3,8e-05,0.0,0.00722]
[1778117437370,44.11,81235.17,117.3,8e-05,0.0,0.00725]
[1778117439850,44.11,81234.71,117.3,8e-05,0.0,0.00723]
[1778117439904,44.11,81234.71,117.3,8e-05,0.0,0.00723]
[1778117442335,44.11,81234.22,117.3,8e-05,0.0,0.00722]
[1778117443843,44.11,81234.05,117.3,8e-05,0.0,0.00722]
[1778117443949,44.11,81234.04,117.3,8e-05,0.0,0.00722]
[1778117444489,44.11,81234.04,117.3,8e-05,0.0,0.00722]
[1778117448904,44.11,81239.51,117.3,8e-05,0.0,0.00737]
[1778117449628,44.11,81240.82,117.3,8e-05,0.0,0.00741]
[1778117450381,44.11,81246.86,117.3,9e-05,0.0,0.00758]
[1778117451225,44.11,81246.86,117.3,9e-05,0.0,0.00758]
[1778117456424,44.11,81245.92,117.3,9e-05,0.0,0.00756]
[1778117457079,44.11,81245.92,117.3,9e-05,0.0,0.00756]
[1778117462466,44.11,81249.52,117.3,9e-05,0.0,0.00766]
[1778117463409,44.11,81249.52,117.3,9e-05,0.0,0.00766]
[1778117463908,44.11,81249.52,117.3,9e-05,0.0,0.00766]
[1778117465487,44.11,81242.62,117.3,8e-05,0.0,0.00746]
[1778117468235,44.11,81237.61,117.3,8e-05,0.0,0.00732]
[1778117468707,44.11,81237.61,117.3,8e-05,0.0,0.00732]
[1778117470131,44.11,81239.3,117.3,8e-05,0.0,0.00736]
[1778117470162,44.11,81239.3,117.3,8e-05,0.0,0.00736]
[1778117472536,44.11,81229.18,117.3,8e-05,0.0,0.00708]
[1778117475205,44.11,81229.68,117.3,8e-05,0.0,0.00709]
[1778117475555,44.11,81229.68,117.3,8e-05,0.0,0.00709]
[1778117475659,44.11,81229.68,117.3,8e-05,0.0,0.00709]
[1778117475860,44.11,81229.68,117.3,8e-05,0.0,0.00709]
[1778117476564,44.11,81238.03,117.3,8e-05,0.0,0.00733]
[1778117478578,44.11,81245.65,117.3,9e-05,0.0,0.00755]
[1778117481070,44.11,81244.8,117.3,9e-05,0.0,0.00752]
[1778117481825,44.11,81244.8,117.3,9e-05,0.0,0.00752]
[1778117482361,44.11,81243.77,117.3,8e-05,0.0,0.00749]
[1778117482883,44.11,81243.77,117.3,8e-05,0.0,0.00749]
[1778117483913,44.11,81244.25,117.3,8e-05,0.0,0.00751]
[1778117485480,44.11,81245.54,117.3,9e-05,0.0,0.00754]
[1778117487300,44.11,81244.03,117.3,8e-05,0.0,0.0075]
[1778117487932,44.11,81244.03,117.3,8e-05,0.0,0.0075]
[1778117488302,44.11,81242.11,117.3,8e-05,0.0,0.00745]
[1778117488349,44.11,81242.11,117.3,8e-05,0.0,0.00745]
[1778117488649,44.11,81234.13,117.3,8e-05,0.0,0.00722]
[1778117489140,44.11,81234.13,117.3,8e-05,0.0,0.00722]
[1778117490186,44.11,81233.17,117.3,8e-05,0.0,0.00719]
[1778117491474,44.11,81233.87,117.3,8e-05,0.0,0.00721]
[1778117491961,44.11,81233.87,117.3,8e-05,0.0,0.00721]
[1778117498622,44.11,81236.07,117.3,8e-05,0.0,0.00713]
[1778117498975,44.11,81236.07,117.3,8e-05,0.0,0.00713]
[1778117504353,44.11,81228.55,117.3,8e-05,0.0,0.00693]
[1778117504833,44.11,81228.55,117.3,8e-05,0.0,0.00693]
[1778117507826,44.11,81224.82,117.3,8e-05,0.0,0.00683]
[1778117508128,44.11,81224.97,117.3,8e-05,0.0,0.00683]
[1778117512456,44.11,81217.95,117.3,7e-05,0.0,0.00665]
[1778117512941,44.11,81217.95,117.3,7e-05,0.0,0.00665]
[1778117514130,44.11,81218.13,117.3,7e-05,0.0,0.00665]
[1778117514820,44.11,81218.13,117.3,7e-05,0.0,0.00665]
[1778117519866,44.11,81227.11,117.3,8e-05,0.0,0.00689]
[1778117521261,44.11,81226.59,117.3,8e-05,0.0,0.00687]
[1778117522140,44.11,81226.71,117.3,8e-05,0.0,0.00688]
[1778117526141,44.11,81227.13,117.3,8e-05,0.0,0.00689]
[1778117527587,44.11,81226.96,117.3,8e-05,0.0,0.00688]
[1778117528749,44.11,81227.3,117.3,8e-05,0.0,0.00689]
[1778117529247,44.11,81229.04,117.3,8e-05,0.0,0.00694]
[1778117531954,44.11,81221.69,117.3,8e-05,0.0,0.00674]
[1778117532294,44.11,81221.69,117.3,8e-05,0.0,0.00674]
[1778117532298,44.11,81221.69,117.3,8e-05,0.0,0.00674]
[1778117532601,44.11,81221.69,117.3,8e-05,0.0,0.00674]
[1778117532812,44.11,81221.69,117.3,8e-05,0.0,0.00674]
[1778117533998,44.11,81219.68,117.3,8e-05,0.0,0.00669]
[1778117534685,44.11,81218.67,117.3,7e-05,0.0,0.00666]
[1778117536274,44.11,81219.1,117.3,8e-05,0.0,0.00668]
[1778117537323,44.11,81219.2,117.3,8e-05,0.0,0.00668]
[1778117538278,44.11,81220.19,117.3,8e-05,0.0,0.0067]
[1778117538317,44.11,81220.19,117.3,8e-05,0.0,0.0067]
[1778117541675,44.11,81220.68,117.3,8e-05,0.0,0.00672]
[1778117542125,44.11,81220.68,117.3,8e-05,0.0,0.00672]
[1778117550792,44.11,81220.86,117.3,8e-05,0.0,0.00672]
[1778117550963,44.11,81220.86,117.3,8e-05,0.0,0.00672]
[1778117551003,44.11,81220.65,117.3,7e-05,0.0,0.00658]
[1778117551275,44.11,81220.65,117.3,7e-05,0.0,0.00658]
[1778117551948,44.11,81220.65,117.3,7e-05,0.0,0.00658]
[1778117552096,44.11,81227.43,117.3,8e-05,0.0,0.00676]
[1778117557157,44.11,81225.13,117.3,8e-05,0.0,0.0067]
[1778117562363,44.11,81230.29,117.3,8e-05,0.0,0.00684]
[1778117562858,44.11,81230.29,117.3,8e-05,0.0,0.00684]
[1778117563969,44.11,81231.49,117.3,8e-05,0.0,0.00687]
[1778117565698,44.11,81233.82,117.3,8e-05,0.0,0.00693]
[1778117568719,44.11,81234.32,117.3,8e-05,0.0,0.00694]
[1778117569835,44.11,81234.48,117.3,8e-05,0.0,0.00695]
[1778117570562,44.11,81234.48,117.3,8e-05,0.0,0.00695]
[1778117571180,44.11,81238.61,117.3,8e-05,0.0,0.00706]
[1778117574183,44.11,81240.11,117.3,8e-05,0.0,0.0071]
[1778117575771,44.11,81240.08,117.3,8e-05,0.0,0.0071]
[1778117579447,44.11,81240.08,117.3,8e-05,0.0,0.0071]
[1778117580349,44.11,81240.08,117.3,8e-05,0.0,0.0071]
[1778117582292,44.11,81240.15,117.3,8e-05,0.0,0.0071]
[1778117583418,44.11,81240.15,117.3,8e-05,0.0,0.0071]
[1778117586310,44.11,81240.18,117.3,8e-05,0.0,0.0071]
[1778117586939,44.11,81240.18,117.3,8e-05,0.0,0.0071]
[1778117588731,44.11,81240.77,117.3,8e-05,0.0,0.00712]
[1778117589748,44.11,81240.9,117.3,8e-05,0.0,0.00712]
[1778117589996,44.11,81240.9,117.3,8e-05,0.0,0.00712]
[1778117590008,44.11,81240.9,117.3,8e-05,0.0,0.00712]
[1778117591397,44.11,81247.33,117.3,8e-05,0.0,0.00731]
[1778117592478,44.11,81247.33,117.3,8e-05,0.0,0.00731]
[1778117592700,44.11,81247.33,117.3,8e-05,0.0,0.00731]
[1778117595851,44.11,81243.13,117.3,8e-05,0.0,0.00719]
[1778117596324,44.11,81243.38,117.3,8e-05,0.0,0.00719]
[1778117597343,44.11,81243.06,117.3,8e-05,0.0,0.00718]
[1778117602514,44.11,81242.85,117.3,8e-05,0.0,0.00718]
[1778117603680,44.11,81242.65,117.3,8e-05,0.0,0.00717]
[1778117603815,44.11,81242.65,117.3,8e-05,0.0,0.00717]
[1778117604248,44.11,81242.69,117.3,8e-05,0.0,0.00717]
[1778117605982,44.11,81237.63,117.3,8e-05,0.0,0.00703]
[1778117606565,44.11,81234.8,117.3,8e-05,0.0,0.00696]
[1778117611164,44.11,81234.98,117.3,8e-05,0.0,0.00696]
[1778117611950,44.11,81234.98,117.3,8e-05,0.0,0.00696]
[1778117612051,44.11,81234.7,117.3,8e-05,0.0,0.00682]
[1778117613382,44.11,81234.58,117.3,8e-05,0.0,0.00681]
[1778117613954,44.11,81234.58,117.3,8e-05,0.0,0.00681]
[1778117615264,44.11,81233.5,117.3,8e-05,0.0,0.00679]
[1778117615272,44.11,81233.5,117.3,8e-05,0.0,0.00679]
[1778117616649,44.11,81231.84,117.3,8e-05,0.0,0.00674]
[1778117616737,44.11,81231.84,117.3,8e-05,0.0,0.00674]
[1778117617579,44.11,81222.16,117.3,7e-05,0.0,0.00649]
[1778117618716,44.11,81222.16,117.3,7e-05,0.0,0.00649]
[1778117619224,44.11,81220.73,117.3,7e-05,0.0,0.00645]
[1778117620411,44.11,81221.39,117.3,7e-05,0.0,0.00647]
[1778117620451,44.11,81221.39,117.3,7e-05,0.0,0.00647]
[1778117621614,44.11,81211.66,117.3,7e-05,0.0,0.00623]
[1778117624730,44.11,81208.32,117.3,7e-05,0.0,0.00615]
[1778117625296,44.11,81207.75,117.3,7e-05,0.0,0.00613]
[1778117627673,44.11,81206.43,117.3,7e-05,0.0,0.0061]
[1778117628316,44.11,81203.55,117.3,7e-05,0.0,0.00603]
[1778117630795,44.11,81199.92,117.3,7e-05,0.0,0.00595]
[1778117631464,44.11,81198.71,117.3,7e-05,0.0,0.00592]
[1778117633624,44.11,81196.54,117.3,7e-05,0.0,0.00587]
[1778117633992,44.11,81196.54,117.3,7e-05,0.0,0.00587]
[1778117634989,44.11,81195.71,117.3,7e-05,0.0,0.00585]
[1778117634995,44.11,81195.71,117.3,7e-05,0.0,0.00585]
[1778117641305,44.11,81200.83,117.3,7e-05,0.0,0.00597]
[1778117641952,44.11,81200.83,117.3,7e-05,0.0,0.00597]
[1778117642045,44.11,81190.81,117.3,6e-05,0.0,0.00574]
[1778117643649,44.11,81186.21,117.3,6e-05,0.0,0.00563]
[1778117644132,44.11,81186.21,117.3,6e-05,0.0,0.00563]
[1778117645339,44.11,81186.55,117.3,6e-05,0.0,0.00564]
[1778117645804,44.11,81186.55,117.3,6e-05,0.0,0.00564]
[1778117647796,44.11,81180.64,117.3,6e-05,0.0,0.00551]
[1778117649620,44.11,81179.99,117.3,6e-05,0.0,0.0055]
[1778117651635,44.11,81178.95,117.3,6e-05,0.0,0.00547]
[1778117653032,44.11,81180.9,117.3,6e-05,0.0,0.00552]
[1778117653625,44.11,81186.11,117.3,6e-05,0.0,0.00563]
[1778117658873,44.11,81184.78,117.3,6e-05,0.0,0.0056]
[1778117659853,44.11,81184.78,117.3,6e-05,0.0,0.0056]
[1778117660013,44.11,81184.78,117.3,6e-05,0.0,0.0056]
[1778117660887,44.11,81175.32,117.3,6e-05,0.0,0.00539]
[1778117663911,44.11,81162.56,117.3,6e-05,0.0,0.00513]
[1778117665302,44.11,81162.23,117.3,6e-05,0.0,0.00512]
[1778117665940,44.11,81162.23,117.3,6e-05,0.0,0.00512]
[1778117666627,44.11,81161.21,117.3,6e-05,0.0,0.0051]
[1778117667829,44.11,81159.89,117.3,6e-05,0.0,0.00507]
[1778117670005,44.11,81155.81,117.3,6e-05,0.0,0.00499]
[1778117670785,44.11,81159.17,117.3,6e-05,0.0,0.00506]
[1778117674988,44.11,81156.4,117.3,5e-05,0.0,0.0049]
[1778117678720,44.11,81156.54,117.3,5e-05,0.0,0.0049]
[1778117679223,44.11,81156.87,117.3,5e-05,0.0,0.00491]
[1778117679592,44.11,81156.87,117.3,5e-05,0.0,0.00491]
[1778117681762,44.11,81156.49,117.3,5e-05,0.0,0.0049]
[1778117682445,44.11,81156.49,117.3,5e-05,0.0,0.0049]
[1778117682630,44.11,81156.49,117.3,5e-05,0.0,0.0049]
[1778117682865,44.11,81156.49,117.3,5e-05,0.0,0.0049]
[1778117682954,44.11,81156.49,117.3,5e-05,0.0,0.0049]
[1778117684054,44.11,81147.55,117.3,5e-05,0.0,0.00473]
[1778117685061,44.11,81140.56,117.3,5e-05,0.0,0.0046]
[1778117685800,44.11,81140.56,117.3,5e-05,0.0,0.0046]
[1778117686321,44.11,81139.27,117.3,5e-05,0.0,0.00457]
[1778117689476,44.11,81139.19,117.3,5e-05,0.0,0.00457]
[1778117689910,44.11,81139.19,117.3,5e-05,0.0,0.00457]
[1778117692861,44.11,81140.95,117.3,5e-05,0.0,0.00461]
[1778117693381,44.11,81140.48,117.3,5e-05,0.0,0.0046]
[1778117694210,44.11,81140.88,117.3,5e-05,0.0,0.0046]
[1778117694756,44.11,81140.88,117.3,5e-05,0.0,0.0046]
[1778117697684,44.11,81140.85,117.3,5e-05,0.0,0.0046]
[1778117698015,44.11,81140.85,117.3,5e-05,0.0,0.0046]
[1778117698099,44.11,81140.85,117.3,5e-05,0.0,0.0046]
[1778117698726,44.11,81142.85,117.3,5e-05,0.0,0.00464]
[1778117699179,44.11,81142.85,117.3,5e-05,0.0,0.00464]
[1778117699777,44.11,81142.39,117.3,5e-05,0.0,0.00463]
[1778117700320,44.11,81141.68,117.3,5e-05,0.0,0.00462]
[1778117701123,44.11,81141.68,117.3,5e-05,0.0,0.00462]
[1778117701196,44.11,81141.68,117.3,5e-05,0.0,0.00462]
[1778117701277,44.11,81145.14,117.3,5e-05,0.0,0.00468]
[1778117701422,44.11,81145.14,117.3,5e-05,0.0,0.00468]
[1778117703187,44.11,81152.38,117.3,5e-05,0.0,0.00482]
[1778117703251,44.11,81152.38,117.3,5e-05,0.0,0.00482]
[1778117703895,44.11,81152.38,117.3,5e-05,0.0,0.00482]
[1778117704621,44.11,81154.75,117.3,5e-05,0.0,0.00487]
[1778117704778,44.11,81154.75,117.3,5e-05,0.0,0.00487]
[1778117705137,44.11,81154.75,117.3,5e-05,0.0,0.00487]
[1778117705239,44.11,81154.75,117.3,5e-05,0.0,0.00487]
[1778117705734,44.11,81154.75,117.3,5e-05,0.0,0.00487]
[1778117706955,44.11,81155.07,117.3,5e-05,0.0,0.00487]
[1778117707652,44.11,81154.71,117.3,5e-05,0.0,0.00487]
[1778117708136,44.11,81154.71,117.3,5e-05,0.0,0.00487]
[1778117709433,44.11,81153.16,117.3,5e-05,0.0,0.00484]
[1778117711753,44.11,81153.57,117.3,5e-05,0.0,0.00485]
[1778117712977,44.11,81153.28,117.3,5e-05,0.0,0.00484]
[1778117714729,44.11,81150.95,117.3,5e-05,0.0,0.00479]
[1778117714752,44.11,81150.95,117.3,5e-05,0.0,0.00479]
[1778117714773,44.11,81150.95,117.3,5e-05,0.0,0.00479]
[1778117714789,44.11,81150.95,117.3,5e-05,0.0,0.00479]
[1778117719731,44.11,81142.28,117.3,5e-05,0.0,0.00463]
[1778117719749,44.11,81142.28,117.3,5e-05,0.0,0.00463]
[1778117720306,44.11,81154.33,117.3,5e-05,0.0,0.00486]
[1778117721313,44.11,81165.66,117.3,6e-05,0.0,0.00509]
[1778117722674,44.11,81165.66,117.3,6e-05,0.0,0.00509]
[1778117722780,44.11,81165.66,117.3,6e-05,0.0,0.00509]
[1778117724334,44.11,81172.12,117.3,6e-05,0.0,0.00522]
[1778117725598,44.11,81172.12,117.3,6e-05,0.0,0.00522]
[1778117726977,44.11,81173.94,117.3,6e-05,0.0,0.00526]
[1778117728402,44.11,81173.51,117.3,6e-05,0.0,0.00525]
[1778117728826,44.11,81173.51,117.3,6e-05,0.0,0.00525]
[1778117732391,44.11,81172.58,117.3,6e-05,0.0,0.00512]
[1778117733792,44.11,81172.58,117.3,6e-05,0.0,0.00512]
[1778117734408,44.11,81171.06,117.3,6e-05,0.0,0.00509]
[1778117735726,44.11,81172.71,117.3,6e-05,0.0,0.00512]
[1778117736866,44.11,81172.15,117.3,6e-05,0.0,0.00511]
[1778117741824,44.11,81168.15,117.3,6e-05,0.0,0.00503]
[1778117741924,44.11,81161.85,117.3,5e-05,0.0,0.00491]
[1778117742606,44.11,81161.85,117.3,5e-05,0.0,0.00491]
[1778117747332,44.11,81169.98,117.3,6e-05,0.0,0.00507]
[1778117747740,44.11,81169.98,117.3,6e-05,0.0,0.00507]
[1778117748190,44.11,81169.98,117.3,6e-05,0.0,0.00507]
[1778117748854,44.11,81169.98,117.3,6e-05,0.0,0.00507]
[1778117749163,44.11,81169.98,117.3,6e-05,0.0,0.00507]
[1778117749198,44.11,81169.98,117.3,6e-05,0.0,0.00507]
[1778117750531,44.11,81177.52,117.3,6e-05,0.0,0.00522]
[1778117751800,44.11,81177.52,117.3,6e-05,0.0,0.00522]
[1778117752572,44.11,81179.48,117.3,6e-05,0.0,0.00526]
[1778117753735,44.11,81179.2,117.3,6e-05,0.0,0.00526]
[1778117754328,44.11,81179.63,117.3,6e-05,0.0,0.00527]
[1778117755911,44.11,81179.7,117.3,6e-05,0.0,0.00527]
[1778117756640,44.11,81179.75,117.3,6e-05,0.0,0.00527]
[1778117760852,44.11,81178.17,117.3,6e-05,0.0,0.00524]
[1778117761447,44.11,81176.77,117.3,6e-05,0.0,0.00521]
[1778117764629,44.11,81183.2,117.3,6e-05,0.0,0.00534]
[1778117766643,44.11,81190.82,117.3,6e-05,0.0,0.00551]
[1778117769961,44.11,81194.83,117.3,6e-05,0.0,0.0056]
[1778117769997,44.11,81187.39,117.3,6e-05,0.0,0.00543]
[1778117772363,44.11,81182.82,117.3,6e-05,0.0,0.00533]
[1778117777722,44.11,81187.87,117.3,6e-05,0.0,0.00544]
[1778117779668,44.11,81187.87,117.3,6e-05,0.0,0.00544]
[1778117780132,44.11,81187.87,117.3,6e-05,0.0,0.00544]
[1778117782687,44.11,81187.55,117.3,6e-05,0.0,0.00544]
[1778117783146,44.11,81187.55,117.3,6e-05,0.0,0.00544]
[1778117789154,44.11,81188.47,117.3,6e-05,0.0,0.00546]
[1778117789698,44.11,81188.11,117.3,6e-05,0.0,0.00545]
[1778117793272,44.11,81188.79,117.3,6e-05,0.0,0.00535]
[1778117793327,44.11,81189.07,117.3,6e-05,0.0,0.00536]
[1778117793914,44.11,81189.07,117.3,6e-05,0.0,0.00536]
[1778117794658,44.11,81191.5,117.3,6e-05,0.0,0.00541]
[1778117797235,44.11,81196.24,117.3,6e-05,0.0,0.00551]
[1778117797849,44.11,81196.24,117.3,6e-05,0.0,0.00551]
[1778117802353,44.11,81196.91,117.3,6e-05,0.0,0.00553]
[1778117802868,44.11,81196.91,117.3,6e-05,0.0,0.00553]
[1778117803592,44.11,81196.86,117.3,6e-05,0.0,0.00553]
[1778117804089,44.11,81196.86,117.3,6e-05,0.0,0.00553]
[1778117804856,44.11,81196.86,117.3,6e-05,0.0,0.00553]
[1778117805486,44.11,81196.88,117.3,6e-05,0.0,0.00553]
[1778117806801,44.11,81196.89,117.3,6e-05,0.0,0.00553]
[1778117807446,44.11,81197.18,117.3,6e-05,0.0,0.00553]
[1778117812753,44.11,81197.86,117.3,6e-05,0.0,0.00555]
[1778117812772,44.11,81197.86,117.3,6e-05,0.0,0.00555]
[1778117812969,44.11,81191.09,117.3,6e-05,0.0,0.0054]
[1778117813976,44.11,81178.6,117.3,6e-05,0.0,0.00514]
[1778117815886,44.11,81177.75,117.3,6e-05,0.0,0.00512]
[1778117816675,44.11,81178.36,117.3,6e-05,0.0,0.00513]
[1778117818560,44.11,81179.75,117.3,6e-05,0.0,0.00516]
[1778117818926,44.11,81179.75,117.3,6e-05,0.0,0.00516]
[1778117827188,44.11,81181.34,117.3,6e-05,0.0,0.00519]
[1778117827839,44.11,81181.45,117.3,6e-05,0.0,0.0052]
[1778117828050,44.11,81181.45,117.3,6e-05,0.0,0.0052]
[1778117828472,44.11,81181.5,117.3,6e-05,0.0,0.0052]
[1778117829084,44.11,81190.36,117.3,6e-05,0.0,0.00538]
[1778117829707,44.11,81190.36,117.3,6e-05,0.0,0.00538]
[1778117831788,44.11,81196.41,117.3,6e-05,0.0,0.00552]
[1778117832920,44.11,81196.99,117.3,6e-05,0.0,0.00553]
[1778117833528,44.11,81197.76,117.3,6e-05,0.0,0.00555]
[1778117835257,44.11,81197.72,117.3,6e-05,0.0,0.00555]
[1778117835821,44.11,81196.29,117.3,6e-05,0.0,0.00551]
[1778117841168,44.11,81195.11,117.3,6e-05,0.0,0.00549]
[1778117844310,44.11,81191.96,117.3,6e-05,0.0,0.00542]
[1778117844761,44.11,81192.29,117.3,6e-05,0.0,0.00543]
[1778117848137,44.11,81195.98,117.3,6e-05,0.0,0.00551]
[1778117848139,44.11,81195.98,117.3,6e-05,0.0,0.00551]
[1778117849224,44.11,81187.46,117.3,6e-05,0.0,0.00532]
[1778117849868,44.11,81187.46,117.3,6e-05,0.0,0.00532]
[1778117850551,44.11,81186.25,117.3,6e-05,0.0,0.0053]
[1778117851238,44.11,81184.77,117.3,6e-05,0.0,0.00516]
[1778117852819,44.11,81184.35,117.3,6e-05,0.0,0.00515]
[1778117853379,44.11,81184.37,117.3,6e-05,0.0,0.00515]
[1778117855352,44.11,81184.45,117.3,6e-05,0.0,0.00515]
[1778117855836,44.11,81183.67,117.3,6e-05,0.0,0.00514]
[1778117861741,44.11,81181.36,117.3,6e-05,0.0,0.00509]
[1778117862918,44.11,81180.88,117.3,6e-05,0.0,0.00508]
[1778117865336,44.11,81191.07,117.3,6e-05,0.0,0.00529]
[1778117866343,44.11,81197.94,117.3,6e-05,0.0,0.00544]
[1778117871378,44.11,81200.99,117.3,6e-05,0.0,0.0055]
[1778117873716,44.11,81200.99,117.3,6e-05,0.0,0.0055]
[1778117875073,44.11,81200.99,117.3,6e-05,0.0,0.0055]
[1778117876413,44.11,81207.77,117.3,6e-05,0.0,0.00565]
[1778117878427,44.11,81215.06,117.3,7e-05,0.0,0.00582]
[1778117880539,44.11,81216.17,117.3,7e-05,0.0,0.00585]
[1778117881226,44.11,81216.17,117.3,7e-05,0.0,0.00585]
[1778117884194,44.11,81217.77,117.3,7e-05,0.0,0.00588]
[1778117884668,44.11,81219.9,117.3,7e-05,0.0,0.00593]
[1778117885837,44.11,81220.02,117.3,7e-05,0.0,0.00594]
[1778117886388,44.11,81220.02,117.3,7e-05,0.0,0.00594]
[1778117887631,44.11,81220.22,117.3,7e-05,0.0,0.00594]
[1778117888194,44.11,81220.22,117.3,7e-05,0.0,0.00594]
[1778117889274,44.11,81220.37,117.3,7e-05,0.0,0.00594]
[1778117889417,44.11,81220.39,117.3,7e-05,0.0,0.00594]
[1778117889958,44.11,81220.39,117.3,7e-05,0.0,0.00594]
[1778117891570,44.11,81221.16,117.3,7e-05,0.0,0.00596]
[1778117891851,44.11,81221.16,117.3,7e-05,0.0,0.00596]
[1778117893190,44.11,81223.6,117.3,7e-05,0.0,0.00602]
[1778117893895,44.11,81223.34,117.3,7e-05,0.0,0.00601]
[1778117895684,44.11,81222.81,117.3,7e-05,0.0,0.006]
[1778117896135,44.11,81222.81,117.3,7e-05,0.0,0.006]
[1778117896553,44.11,81233.17,117.3,7e-05,0.0,0.00625]
[1778117900088,44.11,81234.22,117.3,7e-05,0.0,0.00628]
[1778117901481,44.11,81233.78,117.3,7e-05,0.0,0.00627]
[1778117903453,44.11,81233.96,117.3,7e-05,0.0,0.00627]
[1778117905091,44.11,81235.21,117.3,7e-05,0.0,0.0063]
[1778117905611,44.11,81235.67,117.3,7e-05,0.0,0.00632]
[1778117907381,44.11,81237.55,117.3,7e-05,0.0,0.00636]
[1778117908043,44.11,81239.54,117.3,7e-05,0.0,0.00641]
[1778117909477,44.11,81235.23,117.3,7e-05,0.0,0.0063]
[1778117909774,44.11,81235.23,117.3,7e-05,0.0,0.0063]
[1778117910229,44.11,81235.23,117.3,7e-05,0.0,0.0063]
[1778117910874,44.11,81234.91,117.3,7e-05,0.0,0.0063]
[1778117911505,44.11,81235.0,117.3,7e-05,0.0,0.0063]
[1778117912627,44.11,81235.01,117.3,7e-05,0.0,0.00617]
[1778117915624,44.11,81237.87,117.3,7e-05,0.0,0.00624]
[1778117916223,44.11,81237.87,117.3,7e-05,0.0,0.00624]
[1778117916511,44.11,81237.27,117.3,7e-05,0.0,0.00623]
[1778117916927,44.11,81237.27,117.3,7e-05,0.0,0.00623]
[1778117917705,44.11,81229.88,117.3,7e-05,0.0,0.00605]
[1778117922739,44.11,81229.0,117.3,7e-05,0.0,0.00603]
[1778117923446,44.11,81229.0,117.3,7e-05,0.0,0.00603]
[1778117923988,44.11,81229.0,117.3,7e-05,0.0,0.00603]
[1778117927745,44.11,81230.82,117.3,7e-05,0.0,0.00607]
[1778117928876,44.11,81231.65,117.3,7e-05,0.0,0.00609]
[1778117929563,44.11,81231.65,117.3,7e-05,0.0,0.00609]
[1778117930137,44.11,81231.65,117.3,7e-05,0.0,0.00609]
[1778117930749,44.11,81231.65,117.3,7e-05,0.0,0.00609]
[1778117931386,44.11,81231.65,117.3,7e-05,0.0,0.00609]
[1778117933832,44.11,81234.08,117.3,7e-05,0.0,0.00615]
[1778117934994,44.11,81235.67,117.3,7e-05,0.0,0.00619]
[1778117940867,44.11,81234.48,117.3,7e-05,0.0,0.00616]
[1778117943935,44.11,81235.16,117.3,7e-05,0.0,0.00618]
[1778117944724,44.11,81235.06,117.3,7e-05,0.0,0.00617]
[1778117945949,44.11,81235.15,117.3,7e-05,0.0,0.00618]
[1778117946275,44.11,81235.15,117.3,7e-05,0.0,0.00618]
[1778117947881,44.11,81240.18,117.3,7e-05,0.0,0.0063]
[1778117947916,44.11,81246.16,117.3,7e-05,0.0,0.00645]
[1778117948483,44.11,81246.16,117.3,7e-05,0.0,0.00645]
[1778117950150,44.11,81246.15,117.3,7e-05,0.0,0.00645]
[1778117952482,44.11,81245.51,117.3,7e-05,0.0,0.00643]
[1778117957620,44.11,81246.29,117.3,7e-05,0.0,0.00645]
[1778117958099,44.11,81246.29,117.3,7e-05,0.0,0.00645]
[1778117959358,44.11,81245.72,117.3,7e-05,0.0,0.00644]
[1778117959882,44.11,81245.82,117.3,7e-05,0.0,0.00644]
[1778117960569,44.11,81246.07,117.3,7e-05,0.0,0.00645]
[1778117960849,44.11,81246.07,117.3,7e-05,0.0,0.00645]
[1778117962532,44.11,81249.93,117.3,7e-05,0.0,0.00655]
[1778117962975,44.11,81249.93,117.3,7e-05,0.0,0.00655]
[1778117967452,44.11,81250.47,117.3,7e-05,0.0,0.00656]
[1778117967927,44.11,81252.13,117.3,7e-05,0.0,0.0066]
[1778117973420,44.11,81252.3,117.3,8e-05,0.0,0.00661]
[1778117974261,44.11,81252.3,117.3,8e-05,0.0,0.00661]
[1778117976799,44.11,81252.34,117.3,7e-05,0.0,0.00648]
[1778117977522,44.11,81255.08,117.3,7e-05,0.0,0.00655]
[1778117981945,44.11,81255.52,117.3,7e-05,0.0,0.00656]
[1778117982631,44.11,81256.05,117.3,7e-05,0.0,0.00657]
[1778117987198,44.11,81256.12,117.3,7e-05,0.0,0.00657]
[1778117987893,44.11,81256.12,117.3,7e-05,0.0,0.00657]
[1778117989607,44.11,81256.09,117.3,7e-05,0.0,0.00657]
[1778117990663,44.11,81256.09,117.3,7e-05,0.0,0.00657]
[1778117992427,44.11,81256.09,117.3,7e-05,0.0,0.00657]
[1778117992489,44.11,81256.09,117.3,7e-05,0.0,0.00657]
[1778118001287,44.11,81258.26,117.3,8e-05,0.0,0.00663]
[1778118003328,44.11,81259.39,117.3,8e-05,0.0,0.00666]
[1778118003357,44.11,81259.39,117.3,8e-05,0.0,0.00666]
[1778118003461,44.11,81259.39,117.3,8e-05,0.0,0.00666]
[1778118003914,44.11,81259.39,117.3,8e-05,0.0,0.00666]
[1778118004308,44.11,81271.63,117.3,8e-05,0.0,0.00699]
[1778118008951,44.11,81274.91,117.3,8e-05,0.0,0.00708]
[1778118009021,44.11,81274.91,117.3,8e-05,0.0,0.00708]
[1778118010350,44.11,81265.96,117.3,8e-05,0.0,0.00683]
[1778118014741,44.11,81264.78,117.3,8e-05,0.0,0.0068]
[1778118015447,44.11,81264.78,117.3,8e-05,0.0,0.0068]
[1778118016258,44.11,81268.76,117.3,8e-05,0.0,0.00691]
[1778118016299,44.11,81268.76,117.3,8e-05,0.0,0.00691]
[1778118018406,44.11,81275.09,117.3,8e-05,0.0,0.00708]
[1778118018653,44.11,81275.09,117.3,8e-05,0.0,0.00708]
[1778118019126,44.11,81275.09,117.3,8e-05,0.0,0.00708]
[1778118019636,44.11,81276.27,117.3,8e-05,0.0,0.00712]
[1778118020256,44.11,81276.27,117.3,8e-05,0.0,0.00712]
[1778118021633,44.11,81275.02,117.3,8e-05,0.0,0.00708]
[1778118022335,44.11,81275.02,117.3,8e-05,0.0,0.00708]
[1778118026624,44.11,81277.72,117.3,8e-05,0.0,0.00716]
[1778118027207,44.11,81277.72,117.3,8e-05,0.0,0.00716]
[1778118027757,44.11,81277.72,117.3,8e-05,0.0,0.00716]
[1778118028128,44.11,81277.72,117.3,8e-05,0.0,0.00716]
[1778118029562,44.11,81278.89,117.3,8e-05,0.0,0.00719]
[1778118030210,44.11,81280.31,117.3,8e-05,0.0,0.00723]
[1778118032889,44.11,81282.7,117.3,8e-05,0.0,0.00715]
[1778118033628,44.11,81282.61,117.3,8e-05,0.0,0.00715]
[1778118034141,44.11,81282.61,117.3,8e-05,0.0,0.00715]
[1778118034753,44.11,81283.69,117.3,8e-05,0.0,0.00718]
[1778118035320,44.11,81283.69,117.3,8e-05,0.0,0.00718]
[1778118035968,44.11,81283.87,117.3,8e-05,0.0,0.00719]
[1778118041570,44.11,81282.96,117.3,8e-05,0.0,0.00716]
[1778118044147,44.11,81282.88,117.3,8e-05,0.0,0.00716]
[1778118044851,44.11,81282.34,117.3,8e-05,0.0,0.00714]
[1778118049854,44.11,81282.93,117.3,8e-05,0.0,0.00716]
[1778118049879,44.11,81282.93,117.3,8e-05,0.0,0.00716]
[1778118051641,44.11,81275.9,117.3,8e-05,0.0,0.00696]
[1778118055825,44.11,81278.01,117.3,8e-05,0.0,0.00702]
[1778118056556,44.11,81278.01,117.3,8e-05,0.0,0.00702]
[1778118061711,44.11,81277.3,117.3,8e-05,0.0,0.007]
[1778118063180,44.11,81277.3,117.3,8e-05,0.0,0.007]
[1778118063760,44.11,81279.29,117.3,8e-05,0.0,0.00706]
[1778118069767,44.11,81273.87,117.3,8e-05,0.0,0.00691]
[1778118074802,44.11,81273.55,117.3,8e-05,0.0,0.0069]
[1778118076198,44.11,81273.55,117.3,8e-05,0.0,0.0069]
[1778118076914,44.11,81274.81,117.3,8e-05,0.0,0.00693]
[1778118078667,44.11,81273.38,117.3,8e-05,0.0,0.0069]
[1778118079131,44.11,81273.38,117.3,8e-05,0.0,0.0069]
[1778118080844,44.11,81267.78,117.3,8e-05,0.0,0.00675]
[1778118081769,44.11,81267.78,117.3,8e-05,0.0,0.00675]
[1778118086887,44.11,81267.77,117.3,8e-05,0.0,0.00675]
[1778118091922,44.11,81264.23,117.3,7e-05,0.0,0.00652]
[1778118096958,44.11,81264.18,117.3,7e-05,0.0,0.00652]
[1778118098971,44.11,81257.49,117.3,7e-05,0.0,0.00635]
[1778118104013,44.11,81252.68,117.3,7e-05,0.0,0.00623]
[1778118109046,44.11,81252.6,117.3,7e-05,0.0,0.00622]
[1778118112068,44.11,81242.61,117.3,7e-05,0.0,0.00598]
[1778118117104,44.11,81244.14,117.3,7e-05,0.0,0.00602]
[1778118122139,44.11,81250.79,117.3,7e-05,0.0,0.00618]
[1778118123146,44.11,81258.5,117.3,7e-05,0.0,0.00637]
[1778118126167,44.11,81252.35,117.3,7e-05,0.0,0.00622]
[1778118131202,44.11,81248.82,117.3,7e-05,0.0,0.00613]
[1778118137246,44.11,81253.03,117.3,7e-05,0.0,0.00623]
[1778118138253,44.11,81262.53,117.3,7e-05,0.0,0.00647]
[1778118143288,44.11,81266.64,117.3,7e-05,0.0,0.00658]
[1778118146309,44.11,81258.14,117.3,7e-05,0.0,0.00636]
[1778118150337,44.11,81252.22,117.3,7e-05,0.0,0.00621]
[1778118151344,44.11,81249.33,117.3,7e-05,0.0,0.00602]
[1778118156379,44.11,81248.32,117.3,7e-05,0.0,0.00599]
[1778118161414,44.11,81248.12,117.3,7e-05,0.0,0.00599]
[1778118166449,44.11,81248.33,117.3,7e-05,0.0,0.00599]
[1778118171484,44.11,81251.23,117.3,7e-05,0.0,0.00606]
[1778118176519,44.11,81259.57,117.3,7e-05,0.0,0.00627]
[1778118182561,44.11,81260.45,117.3,7e-05,0.0,0.00629]
[1778118187597,44.11,81260.69,117.3,7e-05,0.0,0.0063]
[1778118192632,44.11,81260.48,117.3,7e-05,0.0,0.00629]
[1778118197667,44.11,81258.92,117.3,7e-05,0.0,0.00625]
[1778118202633,44.11,81258.07,117.3,7e-05,0.0,0.00623]
[1778118204018,44.11,81258.17,117.3,7e-05,0.0,0.00623]
[1778118204442,44.11,81258.17,117.3,7e-05,0.0,0.00623]
[1778118208603,44.11,81256.4,117.3,7e-05,0.0,0.00619]
[1778118209164,44.11,81256.4,117.3,7e-05,0.0,0.00619]
[1778118209646,44.11,81256.4,117.3,7e-05,0.0,0.00619]
[1778118209677,44.11,81256.4,117.3,7e-05,0.0,0.00619]
[1778118210337,44.11,81254.77,117.3,7e-05,0.0,0.00615]
[1778118210705,44.11,81254.77,117.3,7e-05,0.0,0.00615]
[1778118210758,44.11,81246.76,117.3,7e-05,0.0,0.00596]
[1778118215139,44.11,81250.57,117.3,7e-05,0.0,0.00592]
[1778118215418,44.11,81250.57,117.3,7e-05,0.0,0.00592]
[1778118215713,44.11,81250.57,117.3,7e-05,0.0,0.00592]
[1778118216106,44.11,81250.61,117.3,7e-05,0.0,0.00592]
[1778118216126,44.11,81250.61,117.3,7e-05,0.0,0.00592]
[1778118216348,44.11,81250.61,117.3,7e-05,0.0,0.00592]
[1778118216800,44.11,81258.62,117.3,7e-05,0.0,0.00612]
[1778118217888,44.11,81258.62,117.3,7e-05,0.0,0.00612]
[1778118218346,44.11,81258.62,117.3,7e-05,0.0,0.00612]
[1778118222973,44.11,81262.22,117.3,7e-05,0.0,0.00621]
[1778118223593,44.11,81262.22,117.3,7e-05,0.0,0.00621]
[1778118223911,44.11,81262.3,117.3,7e-05,0.0,0.00621]
[1778118224752,44.11,81262.3,117.3,7e-05,0.0,0.00621]
[1778118226887,44.11,81262.39,117.3,7e-05,0.0,0.00621]
[1778118227460,44.11,81262.39,117.3,7e-05,0.0,0.00621]
[1778118228368,44.11,81261.52,117.3,7e-05,0.0,0.00619]
[1778118228813,44.11,81260.59,117.3,7e-05,0.0,0.00617]
[1778118229138,44.11,81260.59,117.3,7e-05,0.0,0.00617]
[1778118230014,44.11,81255.1,117.3,7e-05,0.0,0.00603]
[1778118230983,44.11,81256.3,117.3,7e-05,0.0,0.00606]
[1778118232031,44.11,81256.42,117.3,7e-05,0.0,0.00606]
[1778118233083,44.11,81257.38,117.3,7e-05,0.0,0.00609]
[1778118234148,44.11,81257.12,117.3,7e-05,0.0,0.00608]
[1778118234614,44.11,81257.12,117.3,7e-05,0.0,0.00608]
[1778118235561,44.11,81257.2,117.3,7e-05,0.0,0.00608]
[1778118235958,44.11,81257.39,117.3,7e-05,0.0,0.00609]
[1778118237091,44.11,81257.4,117.3,7e-05,0.0,0.00609]
[1778118238499,44.11,81257.79,117.3,7e-05,0.0,0.0061]
[1778118238922,44.11,81259.08,117.3,7e-05,0.0,0.00613]
[1778118239946,44.11,81259.44,117.3,7e-05,0.0,0.00614]
[1778118240682,44.11,81259.44,117.3,7e-05,0.0,0.00614]
[1778118243984,44.11,81256.59,117.3,7e-05,0.0,0.00607]
[1778118244565,44.11,81256.59,117.3,7e-05,0.0,0.00607]
[1778118246603,44.11,81253.22,117.3,7e-05,0.0,0.00599]
[1778118247117,44.11,81253.24,117.3,7e-05,0.0,0.00599]
[1778118248713,44.11,81254.1,117.3,7e-05,0.0,0.00601]
[1778118249105,44.11,81253.86,117.3,7e-05,0.0,0.006]
[1778118251158,44.11,81254.24,117.3,7e-05,0.0,0.00601]
[1778118252372,44.11,81254.03,117.3,7e-05,0.0,0.00601]
[1778118253525,44.11,81254.74,117.3,7e-05,0.0,0.00602]
[1778118254724,44.11,81254.19,117.3,7e-05,0.0,0.00601]
[1778118263501,44.11,81254.45,117.3,7e-05,0.0,0.00602]
[1778118263944,44.11,81254.59,117.3,7e-05,0.0,0.00602]
[1778118267879,44.11,81256.32,117.3,7e-05,0.0,0.00606]
[1778118268059,44.11,81256.32,117.3,7e-05,0.0,0.00606]
[1778118268179,44.11,81256.32,117.3,7e-05,0.0,0.00606]
[1778118268494,44.11,81256.32,117.3,7e-05,0.0,0.00606]
[1778118269165,44.11,81263.31,117.3,7e-05,0.0,0.00623]
[1778118273508,44.11,81272.66,117.3,7e-05,0.0,0.00634]
[1778118273704,44.11,81272.66,117.3,7e-05,0.0,0.00634]
[1778118275158,44.11,81273.25,117.3,7e-05,0.0,0.00635]
[1778118275821,44.11,81274.23,117.3,7e-05,0.0,0.00638]
[1778118277807,44.11,81273.36,117.3,7e-05,0.0,0.00635]
[1778118278524,44.11,81274.28,117.3,7e-05,0.0,0.00638]
[1778118279021,44.11,81274.0,117.3,7e-05,0.0,0.00637]
[1778118279625,44.11,81274.0,117.3,7e-05,0.0,0.00637]
[1778118285308,44.11,81274.28,117.3,7e-05,0.0,0.00638]
[1778118285904,44.11,81274.54,117.3,7e-05,0.0,0.00638]
[1778118289714,44.11,81274.46,117.3,7e-05,0.0,0.00638]
[1778118290160,44.11,81274.88,117.3,7e-05,0.0,0.00639]
[1778118290839,44.11,81277.14,117.3,7e-05,0.0,0.00645]
[1778118291353,44.11,81277.14,117.3,7e-05,0.0,0.00645]
[1778118297777,44.11,81275.79,117.3,7e-05,0.0,0.00642]
[1778118298212,44.11,81274.77,117.3,7e-05,0.0,0.00639]
[1778118299759,44.11,81275.79,117.3,7e-05,0.0,0.00642]
[1778118300204,44.11,81275.26,117.3,7e-05,0.0,0.0064]
[1778118303533,44.11,81274.33,117.3,7e-05,0.0,0.00638]
[1778118304078,44.11,81274.33,117.3,7e-05,0.0,0.00638]
[1778118304746,44.11,81274.33,117.3,7e-05,0.0,0.00638]
[1778118304751,44.11,81274.33,117.3,7e-05,0.0,0.00638]
[1778118306424,44.11,81268.61,117.3,7e-05,0.0,0.00624]
[1778118308930,44.11,81268.91,117.3,7e-05,0.0,0.00624]
[1778118312731,44.11,81268.92,117.3,7e-05,0.0,0.00624]
[1778118312954,44.11,81268.92,117.3,7e-05,0.0,0.00624]
[1778118313636,44.11,81268.92,117.3,7e-05,0.0,0.00624]
[1778118316306,44.11,81264.09,117.3,7e-05,0.0,0.00612]
[1778118316980,44.11,81264.6,117.3,7e-05,0.0,0.00614]
[1778118322536,44.11,81265.7,117.3,7e-05,0.0,0.00616]
[1778118327571,44.11,81265.8,117.3,7e-05,0.0,0.00617]
[1778118329273,44.11,81265.8,117.3,7e-05,0.0,0.00617]
[1778118329878,44.11,81265.8,117.3,7e-05,0.0,0.00617]
[1778118331600,44.11,81265.7,117.3,7e-05,0.0,0.00604]
[1778118335223,44.11,81265.76,117.3,7e-05,0.0,0.00604]
[1778118335804,44.11,81265.76,117.3,7e-05,0.0,0.00604]
[1778118336635,44.11,81257.73,117.3,7e-05,0.0,0.00585]
[1778118337029,44.11,81257.73,117.3,7e-05,0.0,0.00585]
[1778118337726,44.11,81257.73,117.3,7e-05,0.0,0.00585]
[1778118339681,44.11,81257.69,117.3,7e-05,0.0,0.00585]
[1778118340008,44.11,81258.14,117.3,7e-05,0.0,0.00586]
[1778118341719,44.11,81257.69,117.3,7e-05,0.0,0.00585]
[1778118342387,44.11,81258.52,117.3,7e-05,0.0,0.00587]
[1778118347219,44.11,81261.61,117.3,7e-05,0.0,0.00594]
[1778118347762,44.11,81261.61,117.3,7e-05,0.0,0.00594]
[1778118348938,44.11,81260.89,117.3,7e-05,0.0,0.00592]
[1778118349622,44.11,81260.89,117.3,7e-05,0.0,0.00592]
[1778118354623,44.11,81260.47,117.3,7e-05,0.0,0.00591]
[1778118354761,44.11,81260.47,117.3,7e-05,0.0,0.00591]
[1778118354795,44.11,81260.47,117.3,7e-05,0.0,0.00591]
[1778118355164,44.11,81259.51,117.3,7e-05,0.0,0.00589]
[1778118357261,44.11,81255.02,117.3,7e-05,0.0,0.00578]
[1778118357763,44.11,81255.02,117.3,7e-05,0.0,0.00578]
[1778118358896,44.11,81255.02,117.3,7e-05,0.0,0.00578]
[1778118359498,44.11,81255.02,117.3,7e-05,0.0,0.00578]
[1778118359908,44.11,81255.02,117.3,7e-05,0.0,0.00578]
[1778118360547,44.11,81252.85,117.3,7e-05,0.0,0.00573]
[1778118361876,44.11,81251.93,117.3,6e-05,0.0,0.00571]
[1778118361985,44.11,81251.94,117.3,6e-05,0.0,0.00571]
[1778118362106,44.11,81251.94,117.3,6e-05,0.0,0.00571]
[1778118362125,44.11,81251.94,117.3,6e-05,0.0,0.00571]
[1778118362826,44.11,81246.02,117.3,6e-05,0.0,0.00558]
[1778118362935,44.11,81246.02,117.3,6e-05,0.0,0.00558]
[1778118363732,44.11,81246.02,117.3,6e-05,0.0,0.00558]
[1778118366101,44.11,81244.7,117.3,6e-05,0.0,0.00555]
[1778118366841,44.11,81244.7,117.3,6e-05,0.0,0.00555]
[1778118372910,44.11,81247.72,117.3,6e-05,0.0,0.00562]
[1778118378743,44.11,81247.88,117.3,6e-05,0.0,0.00562]
[1778118380355,44.11,81247.04,117.3,6e-05,0.0,0.0056]
[1778118386001,44.11,81250.46,117.3,6e-05,0.0,0.00568]
[1778118389089,44.11,81250.16,117.3,6e-05,0.0,0.00567]
[1778118389778,44.11,81250.16,117.3,6e-05,0.0,0.00567]
[1778118391036,44.11,81250.14,117.3,6e-05,0.0,0.00555]
[1778118394430,44.11,81251.5,117.3,6e-05,0.0,0.00558]
[1778118395629,44.11,81252.68,117.3,6e-05,0.0,0.00561]
[1778118396146,44.11,81252.65,117.3,6e-05,0.0,0.00561]
[1778118396925,44.11,81252.65,117.3,6e-05,0.0,0.00561]
[1778118398834,44.11,81252.98,117.3,6e-05,0.0,0.00562]
[1778118399518,44.11,81251.68,117.3,6e-05,0.0,0.00559]
[1778118402909,44.11,81250.01,117.3,6e-05,0.0,0.00555]
[1778118403285,44.11,81247.32,117.3,6e-05,0.0,0.00549]
[1778118403879,44.11,81247.32,117.3,6e-05,0.0,0.00549]
[1778118404493,44.11,81247.39,117.3,6e-05,0.0,0.00549]
[1778118410642,44.11,81247.48,117.3,6e-05,0.0,0.00549]
[1778118411110,44.11,81251.85,117.3,6e-05,0.0,0.00559]
[1778118416481,44.11,81256.52,117.3,6e-05,0.0,0.0057]
[1778118417836,44.11,81259.4,117.3,7e-05,0.0,0.00576]
[1778118419787,44.11,81260.28,117.3,7e-05,0.0,0.00578]
[1778118420322,44.11,81260.14,117.3,7e-05,0.0,0.00578]
[1778118422280,44.11,81258.62,117.3,7e-05,0.0,0.00575]
[1778118422847,44.11,81258.62,117.3,7e-05,0.0,0.00575]
[1778118423434,44.11,81256.64,117.3,6e-05,0.0,0.0057]
[1778118423450,44.11,81256.64,117.3,6e-05,0.0,0.0057]
[1778118423460,44.11,81256.64,117.3,6e-05,0.0,0.0057]
[1778118424431,44.11,81256.19,117.3,6e-05,0.0,0.00569]
[1778118427738,44.11,81251.0,117.3,6e-05,0.0,0.00557]
[1778118429581,44.11,81251.79,117.3,6e-05,0.0,0.00559]
[1778118432887,44.11,81250.48,117.3,6e-05,0.0,0.00556]
[1778118433436,44.11,81250.35,117.3,6e-05,0.0,0.00556]
[1778118438713,44.11,81243.91,117.3,6e-05,0.0,0.00542]
[1778118439157,44.11,81246.53,117.3,6e-05,0.0,0.00547]
[1778118439839,44.11,81246.53,117.3,6e-05,0.0,0.00547]
[1778118440470,44.11,81245.89,117.3,6e-05,0.0,0.00546]
[1778118442289,44.11,81245.16,117.3,6e-05,0.0,0.00544]
[1778118442876,44.11,81245.16,117.3,6e-05,0.0,0.00544]
[1778118445659,44.11,81245.99,117.3,6e-05,0.0,0.00546]
[1778118446090,44.11,81245.85,117.3,6e-05,0.0,0.00546]
[1778118450444,44.11,81245.77,117.3,6e-05,0.0,0.00546]
[1778118450946,44.11,81245.77,117.3,6e-05,0.0,0.00546]
[1778118451707,44.11,81246.31,117.3,6e-05,0.0,0.00547]
[1778118451803,44.11,81246.28,117.3,6e-05,0.0,0.00535]
[1778118452142,44.11,81246.28,117.3,6e-05,0.0,0.00535]
[1778118453269,44.11,81247.12,117.3,6e-05,0.0,0.00537]
[1778118453847,44.11,81247.12,117.3,6e-05,0.0,0.00537]
[1778118457138,44.11,81246.09,117.3,6e-05,0.0,0.00535]
[1778118458388,44.11,81246.25,117.3,6e-05,0.0,0.00535]
[1778118458854,44.11,81246.25,117.3,6e-05,0.0,0.00535]
[1778118458894,44.11,81246.25,117.3,6e-05,0.0,0.00535]
[1778118459456,44.11,81245.52,117.3,6e-05,0.0,0.00534]
[1778118459973,44.11,81245.52,117.3,6e-05,0.0,0.00534]
[1778118460519,44.11,81253.53,117.3,6e-05,0.0,0.00551]
[1778118462296,44.11,81254.25,117.3,6e-05,0.0,0.00553]
[1778118462795,44.11,81254.25,117.3,6e-05,0.0,0.00553]
[1778118463410,44.11,81254.25,117.3,6e-05,0.0,0.00553]
[1778118464655,44.11,81254.51,117.3,6e-05,0.0,0.00553]
[1778118467197,44.11,81254.53,117.3,6e-05,0.0,0.00553]
[1778118468466,44.11,81254.41,117.3,6e-05,0.0,0.00553]
[1778118472983,44.11,81253.94,117.3,6e-05,0.0,0.00552]
[1778118473053,44.11,81254.66,117.3,6e-05,0.0,0.00554]
[1778118478171,44.11,81260.93,117.3,6e-05,0.0,0.00568]
[1778118478825,44.11,81260.93,117.3,6e-05,0.0,0.00568]
[1778118480579,44.11,81261.0,117.3,6e-05,0.0,0.00568]
[1778118481051,44.11,81260.81,117.3,6e-05,0.0,0.00568]
[1778118481799,44.11,81260.81,117.3,6e-05,0.0,0.00568]
[1778118482405,44.11,81259.33,117.3,6e-05,0.0,0.00564]
[1778118484696,44.11,81259.62,117.3,6e-05,0.0,0.00565]
[1778118485731,44.11,81261.05,117.3,6e-05,0.0,0.00568]
[1778118486376,44.11,81261.44,117.3,6e-05,0.0,0.00569]
[1778118486950,44.11,81261.44,117.3,6e-05,0.0,0.00569]
[1778118492321,44.11,81260.83,117.3,6e-05,0.0,0.00568]
[1778118492866,44.11,81260.83,117.3,6e-05,0.0,0.00568]
[1778118495167,44.11,81260.83,117.3,6e-05,0.0,0.00568]
[1778118495432,44.11,81260.83,117.3,6e-05,0.0,0.00568]
[1778118495707,44.11,81260.83,117.3,6e-05,0.0,0.00568]
[1778118495998,44.11,81260.83,117.3,6e-05,0.0,0.00568]
[1778118496016,44.11,81255.03,117.3,6e-05,0.0,0.00555]
[1778118496788,44.11,81246.66,117.3,6e-05,0.0,0.00536]
[1778118497795,44.11,81240.5,117.3,6e-05,0.0,0.00523]
[1778118502830,44.11,81239.7,117.3,6e-05,0.0,0.00521]
[1778118504421,44.11,81239.77,117.3,6e-05,0.0,0.00521]
[1778118505578,44.11,81239.77,117.3,6e-05,0.0,0.00521]
[1778118505684,44.11,81239.77,117.3,6e-05,0.0,0.00521]
[1778118505883,44.11,81239.77,117.3,6e-05,0.0,0.00521]
[1778118508369,44.11,81237.09,117.3,6e-05,0.0,0.00516]
[1778118509939,44.11,81237.09,117.3,6e-05,0.0,0.00516]
[1778118512873,44.11,81237.09,117.3,6e-05,0.0,0.00516]
[1778118512974,44.11,81237.09,117.3,6e-05,0.0,0.00505]
[1778118513394,44.11,81237.09,117.3,6e-05,0.0,0.00505]
[1778118517671,44.11,81238.16,117.3,6e-05,0.0,0.00507]
[1778118518388,44.11,81238.74,117.3,6e-05,0.0,0.00508]
[1778118523305,44.11,81238.77,117.3,6e-05,0.0,0.00508]
[1778118523882,44.11,81238.77,117.3,6e-05,0.0,0.00508]
[1778118525996,44.11,81238.87,117.3,6e-05,0.0,0.00508]
[1778118526812,44.11,81238.87,117.3,6e-05,0.0,0.00508]
[1778118528952,44.11,81238.4,117.3,6e-05,0.0,0.00508]
[1778118529718,44.11,81238.56,117.3,6e-05,0.0,0.00508]
[1778118531297,44.11,81238.62,117.3,6e-05,0.0,0.00508]
[1778118531917,44.11,81238.62,117.3,6e-05,0.0,0.00508]
[1778118533011,44.11,81238.62,117.3,6e-05,0.0,0.00508]
[1778118533743,44.11,81238.81,117.3,6e-05,0.0,0.00508]
[1778118536315,44.11,81239.41,117.3,6e-05,0.0,0.0051]
[1778118537098,44.11,81239.41,117.3,6e-05,0.0,0.0051]
[1778118545837,44.11,81241.82,117.3,6e-05,0.0,0.00515]
[1778118549153,44.11,81247.46,117.3,6e-05,0.0,0.00527]
[1778118553117,44.11,81250.22,117.3,6e-05,0.0,0.00532]
[1778118558055,44.11,81251.37,117.3,6e-05,0.0,0.00535]
[1778118559182,44.11,81252.35,117.3,6e-05,0.0,0.00537]
[1778118563454,44.11,81257.51,117.3,6e-05,0.0,0.00548]
[1778118563915,44.11,81257.51,117.3,6e-05,0.0,0.00548]
[1778118566193,44.11,81259.01,117.3,6e-05,0.0,0.00552]
[1778118566956,44.11,81259.01,117.3,6e-05,0.0,0.00552]
[1778118568738,44.11,81259.41,117.3,6e-05,0.0,0.00553]
[1778118569174,44.11,81259.45,117.3,6e-05,0.0,0.00553]
[1778118569769,44.11,81259.45,117.3,6e-05,0.0,0.00553]
[1778118570327,44.11,81259.6,117.3,6e-05,0.0,0.00553]
[1778118570923,44.11,81259.6,117.3,6e-05,0.0,0.00553]
[1778118571024,44.11,81259.56,117.3,6e-05,0.0,0.00541]
[1778118571681,44.11,81259.56,117.3,6e-05,0.0,0.00541]
[1778118573527,44.11,81259.75,117.3,6e-05,0.0,0.00542]
[1778118574117,44.11,81259.75,117.3,6e-05,0.0,0.00542]
[1778118575843,44.11,81259.89,117.3,6e-05,0.0,0.00542]
[1778118576105,44.11,81259.89,117.3,6e-05,0.0,0.00542]
[1778118577349,44.11,81266.92,117.3,6e-05,0.0,0.00558]
[1778118580093,44.11,81266.79,117.3,6e-05,0.0,0.00557]
[1778118582148,44.11,81266.48,117.3,6e-05,0.0,0.00557]
[1778118583443,44.11,81266.53,117.3,6e-05,0.0,0.00557]
[1778118584383,44.11,81266.56,117.3,6e-05,0.0,0.00557]
[1778118587897,44.11,81265.92,117.3,6e-05,0.0,0.00555]
[1778118588928,44.11,81267.03,117.3,6e-05,0.0,0.00558]
[1778118594468,44.11,81266.91,117.3,6e-05,0.0,0.00558]
[1778118598745,44.11,81269.72,117.3,6e-05,0.0,0.00564]
[1778118599395,44.11,81269.6,117.3,6e-05,0.0,0.00564]
[1778118601834,44.11,81270.08,117.3,6e-05,0.0,0.00565]
[1778118602868,44.11,81272.18,117.3,7e-05,0.0,0.0057]
[1778118604007,44.11,81272.79,117.3,7e-05,0.0,0.00571]
[1778118604694,44.11,81272.98,117.3,7e-05,0.0,0.00571]
[1778118606324,44.11,81273.28,117.3,7e-05,0.0,0.00572]
[1778118606390,44.11,81273.28,117.3,7e-05,0.0,0.00572]
[1778118606945,44.11,81273.28,117.3,7e-05,0.0,0.00572]
[1778118607204,44.11,81271.38,117.3,6e-05,0.0,0.00568]
[1778118610802,44.11,81265.22,117.3,6e-05,0.0,0.00554]
[1778118611774,44.11,81263.61,117.3,6e-05,0.0,0.0055]
[1778118611899,44.11,81263.61,117.3,6e-05,0.0,0.0055]
[1778118611905,44.11,81263.61,117.3,6e-05,0.0,0.0055]
[1778118611918,44.11,81257.65,117.3,6e-05,0.0,0.00537]
[1778118612595,44.11,81250.1,117.3,6e-05,0.0,0.00521]
[1778118613310,44.11,81250.1,117.3,6e-05,0.0,0.00521]
[1778118613602,44.11,81240.98,117.3,6e-05,0.0,0.00502]
[1778118614340,44.11,81240.98,117.3,6e-05,0.0,0.00502]
[1778118616825,44.11,81240.91,117.3,6e-05,0.0,0.00502]
[1778118618014,44.11,81240.94,117.3,6e-05,0.0,0.00502]
[1778118619262,44.11,81242.26,117.3,6e-05,0.0,0.00505]
[1778118619760,44.11,81242.26,117.3,6e-05,0.0,0.00505]
[1778118620651,44.11,81242.05,117.3,6e-05,0.0,0.00504]
[1778118622442,44.11,81242.05,117.3,6e-05,0.0,0.00504]
[1778118622836,44.11,81242.05,117.3,6e-05,0.0,0.00504]
[1778118625726,44.11,81242.05,117.3,6e-05,0.0,0.00504]
[1778118626246,44.11,81243.09,117.3,6e-05,0.0,0.00506]
[1778118627059,44.11,81243.09,117.3,6e-05,0.0,0.00506]
[1778118627700,44.11,81227.88,117.3,5e-05,0.0,0.00476]
[1778118628335,44.11,81227.88,117.3,5e-05,0.0,0.00476]
[1778118628913,44.11,81227.88,117.3,5e-05,0.0,0.00476]
[1778118629886,44.11,81224.56,117.3,5e-05,0.0,0.00469]
[1778118631076,44.11,81224.71,117.3,5e-05,0.0,0.0047]
[1778118631856,44.11,81225.13,117.3,5e-05,0.0,0.0046]
[1778118635165,44.11,81224.2,117.3,5e-05,0.0,0.00459]
[1778118635822,44.11,81224.31,117.3,5e-05,0.0,0.00459]
[1778118639889,44.11,81220.86,117.3,5e-05,0.0,0.00452]
[1778118641743,44.11,81219.9,117.3,5e-05,0.0,0.00451]
[1778118646603,44.11,81220.65,117.3,5e-05,0.0,0.00452]
[1778118647264,44.11,81220.65,117.3,5e-05,0.0,0.00452]
[1778118647317,44.11,81220.53,117.3,5e-05,0.0,0.00452]
[1778118647478,44.11,81220.53,117.3,5e-05,0.0,0.00452]
[1778118647848,44.11,81212.2,117.3,5e-05,0.0,0.00437]
[1778118648856,44.11,81205.33,117.3,5e-05,0.0,0.00424]
[1778118650870,44.11,81214.58,117.3,5e-05,0.0,0.00441]
[1778118655905,44.11,81211.08,117.3,5e-05,0.0,0.00435]
[1778118659180,44.11,81216.1,117.3,5e-05,0.0,0.00444]
[1778118659736,44.11,81216.09,117.3,5e-05,0.0,0.00444]
[1778118660218,44.11,81216.09,117.3,5e-05,0.0,0.00444]
[1778118660833,44.11,81215.89,117.3,5e-05,0.0,0.00443]
[1778118661228,44.11,81215.89,117.3,5e-05,0.0,0.00443]
[1778118661489,44.11,81216.14,117.3,5e-05,0.0,0.00444]
[1778118666986,44.11,81215.48,117.3,5e-05,0.0,0.00443]
[1778118667655,44.11,81215.48,117.3,5e-05,0.0,0.00443]
[1778118668313,44.11,81216.05,117.3,5e-05,0.0,0.00444]
[1778118669857,44.11,81215.42,117.3,5e-05,0.0,0.00442]
[1778118672837,44.11,81215.43,117.3,5e-05,0.0,0.00442]
[1778118678227,44.11,81210.24,117.3,5e-05,0.0,0.00433]
[1778118678844,44.11,81210.55,117.3,5e-05,0.0,0.00434]
[1778118683178,44.11,81206.23,117.3,5e-05,0.0,0.00426]
[1778118683921,44.11,81206.03,117.3,5e-05,0.0,0.00426]
[1778118684340,44.11,81206.07,117.3,5e-05,0.0,0.00426]
[1778118688134,44.11,81196.27,117.3,5e-05,0.0,0.00409]
[1778118689752,44.11,81193.07,117.3,5e-05,0.0,0.00403]
[1778118691092,44.11,81190.77,117.3,4e-05,0.0,0.004]
[1778118691155,44.11,81189.74,117.3,4e-05,0.0,0.00389]
[1778118691902,44.11,81189.74,117.3,4e-05,0.0,0.00389]
[1778118692527,44.11,81188.63,117.3,4e-05,0.0,0.00387]
[1778118692956,44.11,81188.63,117.3,4e-05,0.0,0.00387]
[1778118694176,44.11,81194.3,117.3,4e-05,0.0,0.00397]
[1778118694765,44.11,81194.3,117.3,4e-05,0.0,0.00397]
[1778118700190,44.11,81196.13,117.3,4e-05,0.0,0.004]
[1778118701735,44.11,81196.33,117.3,4e-05,0.0,0.004]
[1778118702190,44.11,81196.33,117.3,4e-05,0.0,0.004]
[1778118703353,44.11,81195.45,117.3,4e-05,0.0,0.00398]
[1778118709281,44.11,81189.1,117.3,4e-05,0.0,0.00388]
[1778118709671,44.11,81189.1,117.3,4e-05,0.0,0.00388]
[1778118710740,44.11,81186.03,117.3,4e-05,0.0,0.00383]
[1778118714822,44.11,81183.85,117.3,4e-05,0.0,0.0038]
[1778118715495,44.11,81183.85,117.3,4e-05,0.0,0.0038]
[1778118721808,44.11,81181.63,117.3,4e-05,0.0,0.00376]
[1778118722388,44.11,81180.49,117.3,4e-05,0.0,0.00374]
[1778118727198,44.11,81179.57,117.3,4e-05,0.0,0.00373]
[1778118727712,44.11,81180.47,117.3,4e-05,0.0,0.00374]
[1778118728178,44.11,81180.47,117.3,4e-05,0.0,0.00374]
[1778118728410,44.11,81179.4,117.3,4e-05,0.0,0.00373]
[1778118728432,44.11,81179.4,117.3,4e-05,0.0,0.00373]
[1778118728471,44.11,81179.4,117.3,4e-05,0.0,0.00373]
[1778118729451,44.11,81179.17,117.3,4e-05,0.0,0.00372]
[1778118730178,44.11,81179.17,117.3,4e-05,0.0,0.00372]
[1778118730279,44.11,81165.67,117.3,4e-05,0.0,0.00352]
[1778118730432,44.11,81158.74,117.3,4e-05,0.0,0.00342]
[1778118731907,44.11,81158.74,117.3,4e-05,0.0,0.00342]
[1778118732336,44.11,81158.74,117.3,4e-05,0.0,0.00342]
[1778118733136,44.11,81153.74,117.3,4e-05,0.0,0.00335]
[1778118733837,44.11,81149.48,117.3,4e-05,0.0,0.00329]
[1778118736431,44.11,81145.55,117.3,4e-05,0.0,0.00324]
[1778118738356,44.11,81144.89,117.3,4e-05,0.0,0.00323]
[1778118739707,44.11,81144.32,117.3,4e-05,0.0,0.00322]
[1778118739759,44.11,81144.32,117.3,4e-05,0.0,0.00322]
[1778118739956,44.11,81144.32,117.3,4e-05,0.0,0.00322]
[1778118740615,44.11,81144.8,117.3,4e-05,0.0,0.00323]
[1778118740705,44.11,81137.84,117.3,3e-05,0.0,0.00313]
[1778118742570,44.11,81134.5,117.3,3e-05,0.0,0.00309]
[1778118743235,44.11,81134.5,117.3,3e-05,0.0,0.00309]
[1778118743782,44.11,81137.2,117.3,3e-05,0.0,0.00312]
[1778118744452,44.11,81140.62,117.3,4e-05,0.0,0.00317]
[1778118744573,44.11,81140.62,117.3,4e-05,0.0,0.00317]
[1778118744678,44.11,81140.62,117.3,4e-05,0.0,0.00317]
[1778118746545,44.11,81150.71,117.3,4e-05,0.0,0.00331]
[1778118748209,44.11,81150.71,117.3,4e-05,0.0,0.00331]
[1778118748785,44.11,81153.74,117.3,4e-05,0.0,0.00335]
[1778118750374,44.11,81152.66,117.3,4e-05,0.0,0.00333]
[1778118750842,44.11,81152.66,117.3,4e-05,0.0,0.00333]
[1778118752103,44.11,81154.25,117.3,4e-05,0.0,0.00336]
[1778118752763,44.11,81156.93,117.3,4e-05,0.0,0.00332]
[1778118755158,44.11,81156.9,117.3,4e-05,0.0,0.00332]
[1778118756268,44.11,81157.38,117.3,4e-05,0.0,0.00332]
[1778118758649,44.11,81158.06,117.3,4e-05,0.0,0.00333]
[1778118759029,44.11,81158.06,117.3,4e-05,0.0,0.00333]
[1778118759769,44.11,81158.9,117.3,4e-05,0.0,0.00334]
[1778118762528,44.11,81166.69,117.3,4e-05,0.0,0.00346]
[1778118765106,44.11,81168.56,117.3,4e-05,0.0,0.00348]
[1778118765847,44.11,81170.77,117.3,4e-05,0.0,0.00352]
[1778118768188,44.11,81168.44,117.3,4e-05,0.0,0.00348]
[1778118768838,44.11,81173.39,117.3,4e-05,0.0,0.00355]
[1778118769805,44.11,81174.78,117.3,4e-05,0.0,0.00358]
[1778118770292,44.11,81174.78,117.3,4e-05,0.0,0.00358]
[1778118771578,44.11,81174.76,117.3,4e-05,0.0,0.00357]
[1778118772745,44.11,81173.16,117.3,4e-05,0.0,0.00355]
[1778118774964,44.11,81168.86,117.3,4e-05,0.0,0.00349]
[1778118775552,44.11,81168.82,117.3,4e-05,0.0,0.00349]
[1778118776864,44.11,81167.57,117.3,4e-05,0.0,0.00347]
[1778118777530,44.11,81167.6,117.3,4e-05,0.0,0.00347]
[1778118779103,44.11,81167.6,117.3,4e-05,0.0,0.00347]
[1778118779831,44.11,81167.6,117.3,4e-05,0.0,0.00347]
[1778118780419,44.11,81163.62,117.3,4e-05,0.0,0.00341]
[1778118785824,44.11,81165.08,117.3,4e-05,0.0,0.00343]
[1778118787339,44.11,81165.08,117.3,4e-05,0.0,0.00343]
[1778118788542,44.11,81164.86,117.3,4e-05,0.0,0.00343]
[1778118791688,44.11,81165.32,117.3,4e-05,0.0,0.00344]
[1778118792946,44.11,81166.68,117.3,4e-05,0.0,0.00346]
[1778118794085,44.11,81167.17,117.3,4e-05,0.0,0.00346]
[1778118794878,44.11,81165.15,117.3,4e-05,0.0,0.00343]
[1778118794890,44.11,81185.01,117.3,4e-05,0.0,0.00373]
[1778118796011,44.11,81185.01,117.3,4e-05,0.0,0.00373]
[1778118797335,44.11,81184.47,117.3,4e-05,0.0,0.00372]
[1778118798915,44.11,81185.11,117.3,4e-05,0.0,0.00373]
[1778118799640,44.11,81189.92,117.3,4e-05,0.0,0.00381]
[1778118800077,44.11,81189.92,117.3,4e-05,0.0,0.00381]
[1778118801284,44.11,81190.55,117.3,4e-05,0.0,0.00382]
[1778118802946,44.11,81180.87,117.3,4e-05,0.0,0.00367]
[1778118806948,44.11,81180.27,117.3,4e-05,0.0,0.00366]
[1778118807453,44.11,81180.21,117.3,4e-05,0.0,0.00366]
[1778118807981,44.11,81167.72,117.3,4e-05,0.0,0.00347]
[1778118808854,44.11,81167.72,117.3,4e-05,0.0,0.00347]
[1778118808988,44.11,81155.72,117.3,4e-05,0.0,0.0033]
[1778118809462,44.11,81155.72,117.3,4e-05,0.0,0.0033]
[1778118810685,44.11,81153.47,117.3,4e-05,0.0,0.00327]
[1778118811002,44.11,81152.9,117.3,4e-05,0.0,0.00319]
[1778118811909,44.11,81152.9,117.3,4e-05,0.0,0.00319]
[1778118812511,44.11,81152.64,117.3,4e-05,0.0,0.00318]
[1778118812993,44.11,81152.64,117.3,4e-05,0.0,0.00318]
[1778118814163,44.11,81151.6,117.3,4e-05,0.0,0.00317]
[1778118814241,44.11,81151.6,117.3,4e-05,0.0,0.00317]
[1778118815326,44.11,81151.72,117.3,4e-05,0.0,0.00317]
[1778118815340,44.11,81144.92,117.3,3e-05,0.0,0.00308]
[1778118815882,44.11,81144.92,117.3,3e-05,0.0,0.00308]
[1778118816509,44.11,81141.73,117.3,3e-05,0.0,0.00304]
[1778118817236,44.11,81141.73,117.3,3e-05,0.0,0.00304]
[1778118823736,44.11,81142.01,117.3,3e-05,0.0,0.00304]
[1778118824326,44.11,81142.01,117.3,3e-05,0.0,0.00304]
[1778118825100,44.11,81131.72,117.3,3e-05,0.0,0.00291]
[1778118827257,44.11,81131.36,117.3,3e-05,0.0,0.00291]
[1778118827839,44.11,81133.39,117.3,3e-05,0.0,0.00294]
[1778118828122,44.11,81142.34,117.3,3e-05,0.0,0.00305]
[1778118829011,44.11,81142.34,117.3,3e-05,0.0,0.00305]
[1778118829128,44.11,81152.41,117.3,4e-05,0.0,0.00318]
[1778118829670,44.11,81152.41,117.3,4e-05,0.0,0.00318]
[1778118831748,44.11,81152.98,117.3,4e-05,0.0,0.00319]
[1778118832274,44.11,81152.98,117.3,4e-05,0.0,0.00319]
[1778118840167,44.11,81150.38,117.3,4e-05,0.0,0.00315]
[1778118841138,44.11,81147.42,117.3,3e-05,0.0,0.00311]
[1778118841166,44.11,81147.42,117.3,3e-05,0.0,0.00311]
[1778118841212,44.11,81156.31,117.3,4e-05,0.0,0.00323]
[1778118841947,44.11,81156.31,117.3,4e-05,0.0,0.00323]
[1778118847147,44.11,81162.42,117.3,4e-05,0.0,0.00332]
[1778118847826,44.11,81162.05,117.3,4e-05,0.0,0.00331]
[1778118851799,44.11,81161.74,117.3,4e-05,0.0,0.00331]
[1778118852320,44.11,81161.74,117.3,4e-05,0.0,0.00331]
[1778118854279,44.11,81161.81,117.3,4e-05,0.0,0.00331]
[1778118854886,44.11,81161.81,117.3,4e-05,0.0,0.00331]
[1778118857231,44.11,81161.98,117.3,4e-05,0.0,0.00331]
[1778118858562,44.11,81160.12,117.3,4e-05,0.0,0.00329]
[1778118861032,44.11,81162.22,117.3,4e-05,0.0,0.00332]
[1778118861932,44.11,81167.69,117.3,4e-05,0.0,0.00339]
[1778118865023,44.11,81172.4,117.3,4e-05,0.0,0.00346]
[1778118865643,44.11,81172.4,117.3,4e-05,0.0,0.00346]
[1778118867303,44.11,81171.97,117.3,4e-05,0.0,0.00345]
[1778118867928,44.11,81172.18,117.3,4e-05,0.0,0.00346]
[1778118871882,44.11,81176.71,117.3,4e-05,0.0,0.00344]
[1778118872590,44.11,81177.16,117.3,4e-05,0.0,0.00345]
[1778118872894,44.11,81177.16,117.3,4e-05,0.0,0.00345]
[1778118873110,44.11,81177.16,117.3,4e-05,0.0,0.00345]
[1778118874240,44.11,81176.88,117.3,4e-05,0.0,0.00345]
[1778118875528,44.11,81181.61,117.3,4e-05,0.0,0.00352]
[1778118876896,44.11,81181.21,117.3,4e-05,0.0,0.00351]
[1778118877434,44.11,81181.21,117.3,4e-05,0.0,0.00351]
[1778118882354,44.11,81181.92,117.3,4e-05,0.0,0.00352]
[1778118882892,44.11,81181.92,117.3,4e-05,0.0,0.00352]
[1778118883959,44.11,81181.92,117.3,4e-05,0.0,0.00352]
[1778118884622,44.11,81181.85,117.3,4e-05,0.0,0.00352]
[1778118884763,44.11,81181.85,117.3,4e-05,0.0,0.00352]
[1778118885170,44.11,81181.85,117.3,4e-05,0.0,0.00352]
[1778118888482,44.11,81176.0,117.3,4e-05,0.0,0.00343]
[1778118889200,44.11,81173.45,117.3,4e-05,0.0,0.0034]
[1778118894154,44.11,81174.66,117.3,4e-05,0.0,0.00341]
[1778118894790,44.11,81174.38,117.3,4e-05,0.0,0.00341]
[1778118900626,44.11,81171.34,117.3,4e-05,0.0,0.00337]
[1778118905661,44.11,81171.66,117.3,4e-05,0.0,0.00337]
[1778118907713,44.11,81171.71,117.3,4e-05,0.0,0.00337]
[1778118908185,44.11,81171.71,117.3,4e-05,0.0,0.00337]
[1778118908846,44.11,81171.71,117.3,4e-05,0.0,0.00337]
[1778118909546,44.11,81171.74,117.3,4e-05,0.0,0.00337]
[1778118913960,44.11,81173.8,117.3,4e-05,0.0,0.0034]
[1778118914701,44.11,81173.27,117.3,4e-05,0.0,0.00339]
[1778118918402,44.11,81175.05,117.3,4e-05,0.0,0.00342]
[1778118918424,44.11,81175.05,117.3,4e-05,0.0,0.00342]
[1778118919104,44.11,81174.89,117.3,4e-05,0.0,0.00342]
[1778118919774,44.11,81178.39,117.3,4e-05,0.0,0.00347]
[1778118922221,44.11,81183.41,117.3,4e-05,0.0,0.00354]
[1778118922876,44.11,81183.43,117.3,4e-05,0.0,0.00354]
[1778118923897,44.11,81183.48,117.3,4e-05,0.0,0.00354]
[1778118924551,44.11,81183.55,117.3,4e-05,0.0,0.00354]
[1778118924555,44.11,81183.55,117.3,4e-05,0.0,0.00354]
[1778118925037,44.11,81183.55,117.3,4e-05,0.0,0.00354]
[1778118927320,44.11,81191.52,117.3,4e-05,0.0,0.00366]
[1778118928738,44.11,81193.72,117.3,4e-05,0.0,0.0037]
[1778118928752,44.11,81193.72,117.3,4e-05,0.0,0.0037]
[1778118929096,44.11,81193.72,117.3,4e-05,0.0,0.0037]
[1778118931990,44.11,81193.47,117.3,4e-05,0.0,0.00369]
[1778118932016,44.11,81193.37,117.3,4e-05,0.0,0.00361]
[1778118932790,44.11,81193.37,117.3,4e-05,0.0,0.00361]
[1778118937660,44.11,81189.03,117.3,4e-05,0.0,0.00354]
[1778118938178,44.11,81189.03,117.3,4e-05,0.0,0.00354]
[1778118939315,44.11,81188.96,117.3,4e-05,0.0,0.00354]
[1778118941799,44.11,81188.76,117.3,4e-05,0.0,0.00354]
[1778118942415,44.11,81188.76,117.3,4e-05,0.0,0.00354]
[1778118943597,44.11,81189.14,117.3,4e-05,0.0,0.00355]
[1778118946354,44.11,81189.28,117.3,4e-05,0.0,0.00355]
[1778118946976,44.11,81189.25,117.3,4e-05,0.0,0.00355]
[1778118950411,44.11,81188.78,117.3,4e-05,0.0,0.00354]
[1778118950942,44.11,81190.5,117.3,4e-05,0.0,0.00357]
[1778118952215,44.11,81189.48,117.3,4e-05,0.0,0.00355]
[1778118952628,44.11,81189.83,117.3,4e-05,0.0,0.00356]
[1778118957499,44.11,81188.86,117.3,4e-05,0.0,0.00354]
[1778118957989,44.11,81188.89,117.3,4e-05,0.0,0.00354]
[1778118958620,44.11,81188.89,117.3,4e-05,0.0,0.00354]
[1778118959561,44.11,81188.89,117.3,4e-05,0.0,0.00354]
[1778118960107,44.11,81187.63,117.3,4e-05,0.0,0.00352]
[1778118960488,44.11,81187.63,117.3,4e-05,0.0,0.00352]
[1778118961713,44.11,81184.97,117.3,4e-05,0.0,0.00348]
[1778118963414,44.11,81185.0,117.3,4e-05,0.0,0.00349]
[1778118966137,44.11,81184.28,117.3,4e-05,0.0,0.00347]
[1778118966781,44.11,81184.24,117.3,4e-05,0.0,0.00347]
[1778118968492,44.11,81184.57,117.3,4e-05,0.0,0.00348]
[1778118969375,44.11,81184.56,117.3,4e-05,0.0,0.00348]
[1778118972123,44.11,81190.48,117.3,4e-05,0.0,0.00357]
[1778118976151,44.11,81178.89,117.3,4e-05,0.0,0.0034]
[1778118977158,44.11,81166.06,117.3,4e-05,0.0,0.00322]
[1778118980226,44.11,81166.41,117.3,4e-05,0.0,0.00322]
[1778118980237,44.11,81166.41,117.3,4e-05,0.0,0.00322]
[1778118980261,44.11,81166.41,117.3,4e-05,0.0,0.00322]
[1778118980272,44.11,81166.41,117.3,4e-05,0.0,0.00322]
[1778118980728,44.11,81166.54,117.3,4e-05,0.0,0.00322]
[1778118981230,44.11,81166.54,117.3,4e-05,0.0,0.00322]
[1778118981328,44.11,81180.47,117.3,4e-05,0.0,0.00342]
[1778118981752,44.11,81180.47,117.3,4e-05,0.0,0.00342]
[1778118982306,44.11,81180.47,117.3,4e-05,0.0,0.00342]
[1778118982390,44.11,81189.03,117.3,4e-05,0.0,0.00354]
[1778118984517,44.11,81193.53,117.3,4e-05,0.0,0.00361]
[1778118984533,44.11,81193.53,117.3,4e-05,0.0,0.00361]
[1778118985780,44.11,81197.29,117.3,4e-05,0.0,0.00367]
[1778118986534,44.11,81197.29,117.3,4e-05,0.0,0.00367]
[1778118987044,44.11,81198.99,117.3,4e-05,0.0,0.0037]
[1778118988162,44.11,81199.18,117.3,4e-05,0.0,0.0037]
[1778118989336,44.11,81199.49,117.3,4e-05,0.0,0.0037]
[1778118989919,44.11,81199.49,117.3,4e-05,0.0,0.0037]
[1778118990539,44.11,81199.49,117.3,4e-05,0.0,0.0037]
[1778118991260,44.11,81197.1,117.3,4e-05,0.0,0.00358]
[1778118992383,44.11,81197.1,117.3,4e-05,0.0,0.00358]
[1778118993933,44.11,81196.62,117.3,4e-05,0.0,0.00358]
[1778118995303,44.11,81196.6,117.3,4e-05,0.0,0.00358]
[1778118997043,44.11,81198.35,117.3,4e-05,0.0,0.0036]
[1778118998470,44.11,81198.21,117.3,4e-05,0.0,0.0036]
[1778119003344,44.11,81191.54,117.3,4e-05,0.0,0.0035]
[1778119008379,44.11,81191.15,117.3,4e-05,0.0,0.0035]
[1778119012033,44.11,81191.63,117.3,4e-05,0.0,0.0035]
[1778119012710,44.11,81192.27,117.3,4e-05,0.0,0.00351]
[1778119013147,44.11,81192.27,117.3,4e-05,0.0,0.00351]
[1778119013822,44.11,81192.11,117.3,4e-05,0.0,0.00351]
[1778119015520,44.11,81192.15,117.3,4e-05,0.0,0.00351]
[1778119015912,44.11,81192.21,117.3,4e-05,0.0,0.00351]
[1778119018784,44.11,81194.61,117.3,4e-05,0.0,0.00355]
[1778119019271,44.11,81194.61,117.3,4e-05,0.0,0.00355]
[1778119023758,44.11,81193.33,117.3,4e-05,0.0,0.00353]
[1778119024887,44.11,81193.28,117.3,4e-05,0.0,0.00353]
[1778119025575,44.11,81193.28,117.3,4e-05,0.0,0.00353]
[1778119026043,44.11,81192.76,117.3,4e-05,0.0,0.00352]
[1778119026788,44.11,81193.07,117.3,4e-05,0.0,0.00352]
[1778119027348,44.11,81193.07,117.3,4e-05,0.0,0.00352]
[1778119029197,44.11,81193.23,117.3,4e-05,0.0,0.00353]
[1778119029624,44.11,81193.23,117.3,4e-05,0.0,0.00353]
[1778119031540,44.11,81199.12,117.3,4e-05,0.0,0.00361]
[1778119032317,44.11,81199.12,117.3,4e-05,0.0,0.00361]
[1778119032875,44.11,81199.1,117.3,4e-05,0.0,0.00361]
[1778119033394,44.11,81199.1,117.3,4e-05,0.0,0.00361]
[1778119033887,44.11,81201.18,117.3,4e-05,0.0,0.00365]
[1778119034449,44.11,81201.18,117.3,4e-05,0.0,0.00365]
[1778119034918,44.11,81200.78,117.3,4e-05,0.0,0.00364]
[1778119036139,44.11,81201.62,117.3,4e-05,0.0,0.00365]
[1778119036801,44.11,81201.36,117.3,4e-05,0.0,0.00365]
[1778119040189,44.11,81201.36,117.3,4e-05,0.0,0.00365]
[1778119040838,44.11,81201.02,117.3,4e-05,0.0,0.00364]
[1778119044531,44.11,81196.27,117.3,4e-05,0.0,0.00357]
[1778119044964,44.11,81196.27,117.3,4e-05,0.0,0.00357]
[1778119050673,44.11,81196.14,117.3,4e-05,0.0,0.00357]
[1778119051680,44.11,81196.07,117.3,4e-05,0.0,0.00349]
[1778119052797,44.11,81196.07,117.3,4e-05,0.0,0.00349]
[1778119053406,44.11,81196.07,117.3,4e-05,0.0,0.00349]
[1778119057982,44.11,81196.4,117.3,4e-05,0.0,0.00349]
[1778119059055,44.11,81196.32,117.3,4e-05,0.0,0.00349]
[1778119061791,44.11,81196.41,117.3,4e-05,0.0,0.00349]
[1778119062350,44.11,81196.41,117.3,4e-05,0.0,0.00349]
[1778119064771,44.11,81190.85,117.3,4e-05,0.0,0.00341]
[1778119067798,44.11,81190.64,117.3,4e-05,0.0,0.00341]
[1778119074012,44.11,81190.89,117.3,4e-05,0.0,0.00341]
[1778119076860,44.11,81191.09,117.3,4e-05,0.0,0.00342]
[1778119077589,44.11,81191.09,117.3,4e-05,0.0,0.00342]
[1778119079877,44.11,81191.09,117.3,4e-05,0.0,0.00342]
[1778119080385,44.11,81191.09,117.3,4e-05,0.0,0.00342]
[1778119083857,44.11,81185.72,117.3,4e-05,0.0,0.00334]
[1778119084390,44.11,81185.72,117.3,4e-05,0.0,0.00334]
[1778119086925,44.11,81178.14,117.3,4e-05,0.0,0.00323]
[1778119091833,44.11,81177.4,117.3,4e-05,0.0,0.00322]
[1778119092463,44.11,81177.4,117.3,4e-05,0.0,0.00322]
[1778119094232,44.11,81176.21,117.3,4e-05,0.0,0.00321]
[1778119094909,44.11,81174.99,117.3,4e-05,0.0,0.00319]
[1778119097400,44.11,81176.04,117.3,4e-05,0.0,0.0032]
[1778119097858,44.11,81176.52,117.3,4e-05,0.0,0.00321]
[1778119103037,44.11,81163.99,117.3,3e-05,0.0,0.00305]
[1778119104439,44.11,81163.99,117.3,3e-05,0.0,0.00305]
[1778119105067,44.11,81162.38,117.3,3e-05,0.0,0.00302]
[1778119105702,44.11,81162.38,117.3,3e-05,0.0,0.00302]
[1778119106132,44.11,81159.92,117.3,3e-05,0.0,0.00299]
[1778119107894,44.11,81157.65,117.3,3e-05,0.0,0.00296]
[1778119108592,44.11,81157.65,117.3,3e-05,0.0,0.00296]
[1778119108931,44.11,81157.77,117.3,3e-05,0.0,0.00297]
[1778119109640,44.11,81157.77,117.3,3e-05,0.0,0.00297]
[1778119111219,44.11,81157.18,117.3,3e-05,0.0,0.00296]
[1778119111228,44.11,81154.28,117.3,3e-05,0.0,0.00285]
[1778119111946,44.11,81154.28,117.3,3e-05,0.0,0.00285]
[1778119114816,44.11,81155.14,117.3,3e-05,0.0,0.00286]
[1778119115392,44.11,81155.14,117.3,3e-05,0.0,0.00286]
[1778119115948,44.11,81157.38,117.3,3e-05,0.0,0.00289]
[1778119116792,44.11,81159.47,117.3,3e-05,0.0,0.00292]
[1778119117433,44.11,81159.47,117.3,3e-05,0.0,0.00292]
[1778119117863,44.11,81160.22,117.3,3e-05,0.0,0.00293]
[1778119118904,44.11,81164.68,117.3,3e-05,0.0,0.00298]
[1778119119469,44.11,81164.68,117.3,3e-05,0.0,0.00298]
[1778119123679,44.11,81168.02,117.3,3e-05,0.0,0.00303]
[1778119124061,44.11,81167.91,117.3,3e-05,0.0,0.00302]
[1778119124580,44.11,81167.91,117.3,3e-05,0.0,0.00302]
[1778119125264,44.11,81168.01,117.3,3e-05,0.0,0.00303]
[1778119125831,44.11,81168.14,117.3,3e-05,0.0,0.00303]
[1778119126624,44.11,81168.14,117.3,3e-05,0.0,0.00303]
[1778119133250,44.11,81169.88,117.3,3e-05,0.0,0.00305]
[1778119136496,44.11,81169.49,117.3,3e-05,0.0,0.00305]
[1778119137090,44.11,81169.09,117.3,3e-05,0.0,0.00304]
[1778119142271,44.11,81169.86,117.3,3e-05,0.0,0.00305]
[1778119142868,44.11,81169.57,117.3,3e-05,0.0,0.00305]
[1778119144058,44.11,81169.68,117.3,3e-05,0.0,0.00305]
[1778119144613,44.11,81169.68,117.3,3e-05,0.0,0.00305]
[1778119153514,44.11,81172.91,117.3,3e-05,0.0,0.00309]
[1778119154106,44.11,81172.91,117.3,3e-05,0.0,0.00309]
[1778119159432,44.11,81171.06,117.3,3e-05,0.0,0.00307]
[1778119160779,44.11,81171.12,117.3,3e-05,0.0,0.00307]
[1778119161929,44.11,81171.04,117.3,3e-05,0.0,0.00307]
[1778119162478,44.11,81171.04,117.3,3e-05,0.0,0.00307]
[1778119162697,44.11,81171.04,117.3,3e-05,0.0,0.00307]
[1778119163460,44.11,81178.49,117.3,4e-05,0.0,0.00316]
[1778119163789,44.11,81178.49,117.3,4e-05,0.0,0.00316]
[1778119164471,44.11,81178.49,117.3,4e-05,0.0,0.00316]
[1778119166310,44.11,81182.02,117.3,4e-05,0.0,0.00321]
[1778119166857,44.11,81182.45,117.3,4e-05,0.0,0.00322]
[1778119171516,44.11,81182.97,117.3,4e-05,0.0,0.00315]
[1778119171854,44.11,81182.97,117.3,4e-05,0.0,0.00315]
[1778119172679,44.11,81182.97,117.3,4e-05,0.0,0.00315]
[1778119174298,44.11,81183.27,117.3,4e-05,0.0,0.00315]
[1778119174845,44.11,81183.34,117.3,4e-05,0.0,0.00316]
[1778119176854,44.11,81185.87,117.3,4e-05,0.0,0.00319]
[1778119177605,44.11,81185.87,117.3,4e-05,0.0,0.00319]
[1778119178096,44.11,81186.44,117.3,4e-05,0.0,0.0032]
[1778119178700,44.11,81186.44,117.3,4e-05,0.0,0.0032]
[1778119182284,44.11,81187.75,117.3,4e-05,0.0,0.00321]
[1778119182817,44.11,81187.75,117.3,4e-05,0.0,0.00321]
[1778119185262,44.11,81184.27,117.3,4e-05,0.0,0.00317]
[1778119185604,44.11,81184.27,117.3,4e-05,0.0,0.00317]
[1778119188466,44.11,81178.06,117.3,3e-05,0.0,0.00309]
[1778119188958,44.11,81176.87,117.3,3e-05,0.0,0.00307]
[1778119190728,44.11,81176.57,117.3,3e-05,0.0,0.00307]
[1778119192115,44.11,81177.3,117.3,3e-05,0.0,0.00308]
[1778119194848,44.11,81177.98,117.3,3e-05,0.0,0.00308]
[1778119195878,44.11,81178.16,117.3,3e-05,0.0,0.00309]
[1778119197703,44.11,81171.57,117.3,3e-05,0.0,0.003]
[1778119198720,44.11,81171.57,117.3,3e-05,0.0,0.003]
[1778119199131,44.11,81169.68,117.3,3e-05,0.0,0.00298]
[1778119200353,44.11,81167.48,117.3,3e-05,0.0,0.00295]
[1778119200883,44.11,81167.43,117.3,3e-05,0.0,0.00295]
[1778119203906,44.11,81170.92,117.3,3e-05,0.0,0.00299]
[1778119204544,44.11,81170.92,117.3,3e-05,0.0,0.00299]
[1778119207016,44.11,81167.27,117.3,3e-05,0.0,0.00295]
[1778119207405,44.11,81167.27,117.3,3e-05,0.0,0.00295]
[1778119208908,44.11,81164.11,117.3,3e-05,0.0,0.00291]
[1778119209537,44.11,81164.11,117.3,3e-05,0.0,0.00291]
[1778119211769,44.11,81159.34,117.3,3e-05,0.0,0.00285]
[1778119212322,44.11,81159.02,117.3,3e-05,0.0,0.00284]
[1778119212905,44.11,81158.68,117.3,3e-05,0.0,0.00284]
[1778119213505,44.11,81158.68,117.3,3e-05,0.0,0.00284]
[1778119213639,44.11,81158.68,117.3,3e-05,0.0,0.00284]
[1778119213779,44.11,81158.68,117.3,3e-05,0.0,0.00284]
[1778119214808,44.11,81158.68,117.3,3e-05,0.0,0.00284]
[1778119213825,44.11,81164.87,117.3,3e-05,0.0,0.00292]
[1778119215313,44.11,81164.87,117.3,3e-05,0.0,0.00292]
[1778119215413,44.11,81173.77,117.3,3e-05,0.0,0.00303]
[1778119216847,44.11,81166.05,117.3,3e-05,0.0,0.00293]
[1778119221320,44.11,81162.01,117.3,3e-05,0.0,0.00288]
[1778119222753,44.11,81162.22,117.3,3e-05,0.0,0.00288]
[1778119223806,44.11,81163.03,117.3,3e-05,0.0,0.00289]
[1778119224317,44.11,81163.07,117.3,3e-05,0.0,0.00289]
[1778119225475,44.11,81163.01,117.3,3e-05,0.0,0.00289]
[1778119225570,44.11,81163.01,117.3,3e-05,0.0,0.00289]
[1778119225573,44.11,81163.01,117.3,3e-05,0.0,0.00289]
[1778119225616,44.11,81163.01,117.3,3e-05,0.0,0.00289]
[1778119226917,44.11,81151.35,117.3,3e-05,0.0,0.00275]
[1778119227867,44.11,81151.35,117.3,3e-05,0.0,0.00275]
[1778119228413,44.11,81151.35,117.3,3e-05,0.0,0.00275]
[1778119232798,44.11,81151.55,117.3,3e-05,0.0,0.00275]
[1778119233334,44.11,81155.38,117.3,3e-05,0.0,0.00273]
[1778119236747,44.11,81154.91,117.3,3e-05,0.0,0.00273]
[1778119237269,44.11,81154.35,117.3,3e-05,0.0,0.00272]
[1778119243031,44.11,81159.18,117.3,3e-05,0.0,0.00278]
[1778119245110,44.11,81159.06,117.3,3e-05,0.0,0.00278]
[1778119245740,44.11,81159.06,117.3,3e-05,0.0,0.00278]
[1778119246279,44.11,81158.57,117.3,3e-05,0.0,0.00277]
[1778119246949,44.11,81159.19,117.3,3e-05,0.0,0.00278]
[1778119247576,44.11,81159.19,117.3,3e-05,0.0,0.00278]
[1778119247968,44.11,81161.61,117.3,3e-05,0.0,0.00281]
[1778119253101,44.11,81159.58,117.3,3e-05,0.0,0.00278]
[1778119256100,44.11,81162.83,117.3,3e-05,0.0,0.00282]
[1778119257579,44.11,81162.31,117.3,3e-05,0.0,0.00282]
[1778119258879,44.11,81160.08,117.3,3e-05,0.0,0.00279]
[1778119259184,44.11,81160.08,117.3,3e-05,0.0,0.00279]
[1778119259815,44.11,81160.08,117.3,3e-05,0.0,0.00279]
[1778119260621,44.11,81156.08,117.3,3e-05,0.0,0.00274]
[1778119260784,44.11,81156.08,117.3,3e-05,0.0,0.00274]
[1778119261246,44.11,81152.37,117.3,3e-05,0.0,0.0027]
[1778119263809,44.11,81156.75,117.3,3e-05,0.0,0.00275]
[1778119263171,44.11,81162.85,117.3,3e-05,0.0,0.00282]
[1778119264375,44.11,81162.85,117.3,3e-05,0.0,0.00282]
[1778119266223,44.11,81159.02,117.3,3e-05,0.0,0.00278]
[1778119266908,44.11,81157.15,117.3,3e-05,0.0,0.00276]
[1778119268963,44.11,81154.03,117.3,3e-05,0.0,0.00272]
[1778119269657,44.11,81154.03,117.3,3e-05,0.0,0.00272]
[1778119272513,44.11,81157.73,117.3,3e-05,0.0,0.00276]
[1778119272928,44.11,81156.96,117.3,3e-05,0.0,0.00275]
[1778119274179,44.11,81155.87,117.3,3e-05,0.0,0.00274]
[1778119274853,44.11,81155.87,117.3,3e-05,0.0,0.00274]
[1778119280292,44.11,81164.06,117.3,3e-05,0.0,0.00284]
[1778119281299,44.11,81170.47,117.3,3e-05,0.0,0.00292]
[1778119284578,44.11,81174.52,117.3,3e-05,0.0,0.00297]
[1778119284619,44.11,81174.52,117.3,3e-05,0.0,0.00297]
[1778119285138,44.11,81179.61,117.3,3e-05,0.0,0.00303]
[1778119285760,44.11,81179.61,117.3,3e-05,0.0,0.00303]
[1778119285854,44.11,81179.61,117.3,3e-05,0.0,0.00303]
[1778119285896,44.11,81172.19,117.3,3e-05,0.0,0.00294]
[1778119286427,44.11,81172.19,117.3,3e-05,0.0,0.00294]
[1778119286432,44.11,81164.29,117.3,3e-05,0.0,0.00284]
[1778119290362,44.11,81158.83,117.3,3e-05,0.0,0.00278]
[1778119291761,44.11,81158.83,117.3,3e-05,0.0,0.00278]
[1778119291839,44.11,81158.35,117.3,3e-05,0.0,0.0027]
[1778119293548,44.11,81158.74,117.3,3e-05,0.0,0.00271]
[1778119294017,44.11,81159.14,117.3,3e-05,0.0,0.00271]
[1778119295399,44.11,81158.31,117.3,3e-05,0.0,0.0027]
[1778119298418,44.11,81148.49,117.3,3e-05,0.0,0.00259]
[1778119299959,44.11,81147.59,117.3,3e-05,0.0,0.00258]
[1778119301799,44.11,81147.96,117.3,3e-05,0.0,0.00259]
[1778119302502,44.11,81147.68,117.3,3e-05,0.0,0.00258]
[1778119302929,44.11,81147.29,117.3,3e-05,0.0,0.00258]
[1778119304759,44.11,81147.08,117.3,3e-05,0.0,0.00258]
[1778119305375,44.11,81146.95,117.3,3e-05,0.0,0.00257]
[1778119305984,44.11,81149.27,117.3,3e-05,0.0,0.0026]
[1778119306715,44.11,81149.27,117.3,3e-05,0.0,0.0026]
[1778119307355,44.11,81148.79,117.3,3e-05,0.0,0.00259]
[1778119307906,44.11,81148.79,117.3,3e-05,0.0,0.00259]
[1778119308542,44.11,81149.04,117.3,3e-05,0.0,0.0026]
[1778119309191,44.11,81149.04,117.3,3e-05,0.0,0.0026]
[1778119309806,44.11,81149.04,117.3,3e-05,0.0,0.0026]
[1778119310423,44.11,81149.46,117.3,3e-05,0.0,0.0026]
[1778119310911,44.11,81149.46,117.3,3e-05,0.0,0.0026]
[1778119311495,44.11,81149.14,117.3,3e-05,0.0,0.0026]
[1778119313874,44.11,81146.52,117.3,3e-05,0.0,0.00257]
[1778119314611,44.11,81142.63,117.3,3e-05,0.0,0.00253]
[1778119314643,44.11,81136.44,117.3,3e-05,0.0,0.00246]
[1778119317119,44.11,81135.62,117.3,3e-05,0.0,0.00245]
[1778119317807,44.11,81135.62,117.3,3e-05,0.0,0.00245]
[1778119323872,44.11,81132.67,117.3,3e-05,0.0,0.00242]
[1778119324380,44.11,81133.08,117.3,3e-05,0.0,0.00242]
[1778119324384,44.11,81133.08,117.3,3e-05,0.0,0.00242]
[1778119324391,44.11,81133.08,117.3,3e-05,0.0,0.00242]
[1778119324402,44.11,81133.08,117.3,3e-05,0.0,0.00242]
[1778119325397,44.11,81127.78,117.3,3e-05,0.0,0.00237]
[1778119326940,44.11,81120.07,117.3,3e-05,0.0,0.00229]
[1778119327738,44.11,81120.07,117.3,3e-05,0.0,0.00229]
[1778119331763,44.11,81118.48,117.3,3e-05,0.0,0.00228]
[1778119331896,44.11,81118.48,117.3,3e-05,0.0,0.00228]
[1778119332203,44.11,81118.28,117.3,3e-05,0.0,0.00227]
[1778119332212,44.11,81118.28,117.3,3e-05,0.0,0.00227]
[1778119334672,44.11,81124.21,117.3,3e-05,0.0,0.00233]
[1778119336900,44.11,81124.68,117.3,3e-05,0.0,0.00234]
[1778119336918,44.11,81135.35,117.3,3e-05,0.0,0.00245]
[1778119337129,44.11,81135.35,117.3,3e-05,0.0,0.00245]
[1778119337646,44.11,81135.35,117.3,3e-05,0.0,0.00245]
[1778119338042,44.11,81139.67,117.3,3e-05,0.0,0.00249]
[1778119340810,44.11,81141.87,117.3,3e-05,0.0,0.00252]
[1778119341648,44.11,81141.32,117.3,3e-05,0.0,0.00251]
[1778119342280,44.11,81140.26,117.3,3e-05,0.0,0.0025]
[1778119342941,44.11,81140.26,117.3,3e-05,0.0,0.0025]
[1778119344742,44.11,81146.34,117.3,3e-05,0.0,0.00257]
[1778119345853,44.11,81146.34,117.3,3e-05,0.0,0.00257]
[1778119346421,44.11,81148.02,117.3,3e-05,0.0,0.00259]
[1778119347036,44.11,81151.02,117.3,3e-05,0.0,0.00262]
[1778119348252,44.11,81151.71,117.3,3e-05,0.0,0.00263]
[1778119350806,44.11,81150.4,117.3,3e-05,0.0,0.00261]
[1778119350828,44.11,81150.4,117.3,3e-05,0.0,0.00261]
[1778119351791,44.11,81146.41,117.3,3e-05,0.0,0.00251]
[1778119356171,44.11,81146.21,117.3,3e-05,0.0,0.0025]
[1778119356224,44.11,81146.21,117.3,3e-05,0.0,0.0025]
[1778119356498,44.11,81146.21,117.3,3e-05,0.0,0.0025]
[1778119357004,44.11,81142.17,117.3,3e-05,0.0,0.00246]
[1778119357833,44.11,81136.62,117.3,3e-05,0.0,0.0024]
[1778119358132,44.11,81136.62,117.3,3e-05,0.0,0.0024]
[1778119358685,44.11,81136.62,117.3,3e-05,0.0,0.0024]
[1778119359248,44.11,81136.57,117.3,3e-05,0.0,0.0024]
[1778119361717,44.11,81136.8,117.3,3e-05,0.0,0.0024]
[1778119364594,44.11,81139.64,117.3,3e-05,0.0,0.00243]
[1778119365030,44.11,81138.16,117.3,3e-05,0.0,0.00242]
[1778119366765,44.11,81137.08,117.3,3e-05,0.0,0.00241]
[1778119367398,44.11,81136.8,117.3,3e-05,0.0,0.0024]
[1778119371931,44.11,81128.71,117.3,3e-05,0.0,0.00232]
[1778119374652,44.11,81125.54,117.3,3e-05,0.0,0.00229]
[1778119375027,44.11,81125.57,117.3,3e-05,0.0,0.00229]
[1778119377798,44.11,81125.48,117.3,3e-05,0.0,0.00229]
[1778119378251,44.11,81125.52,117.3,3e-05,0.0,0.00229]
[1778119381716,44.11,81125.42,117.3,3e-05,0.0,0.00229]
[1778119381755,44.11,81125.42,117.3,3e-05,0.0,0.00229]
[1778119383735,44.11,81123.26,117.3,3e-05,0.0,0.00227]
[1778119384318,44.11,81122.07,117.3,2e-05,0.0,0.00226]
[1778119384813,44.11,81122.07,117.3,2e-05,0.0,0.00226]
[1778119385388,44.11,81121.13,117.3,2e-05,0.0,0.00225]
[1778119387036,44.11,81128.82,117.3,3e-05,0.0,0.00232]
[1778119391064,44.11,81135.83,117.3,3e-05,0.0,0.00239]
[1778119392454,44.11,81135.83,117.3,3e-05,0.0,0.00239]
[1778119392975,44.11,81135.83,117.3,3e-05,0.0,0.00239]
[1778119395971,44.11,81138.78,117.3,3e-05,0.0,0.00243]
[1778119396813,44.11,81143.01,117.3,3e-05,0.0,0.00247]
[1778119398599,44.11,81141.33,117.3,3e-05,0.0,0.00245]
[1778119399110,44.11,81141.33,117.3,3e-05,0.0,0.00245]
[1778119406928,44.11,81139.13,117.3,3e-05,0.0,0.00243]
[1778119407569,44.11,81139.2,117.3,3e-05,0.0,0.00243]
[1778119410364,44.11,81138.41,117.3,3e-05,0.0,0.00242]
[1778119411038,44.11,81137.7,117.3,3e-05,0.0,0.00241]
[1778119411204,44.11,81137.6,117.3,3e-05,0.0,0.00235]
[1778119415872,44.11,81136.26,117.3,3e-05,0.0,0.00234]
[1778119416565,44.11,81136.23,117.3,3e-05,0.0,0.00234]
[1778119421865,44.11,81136.3,117.3,3e-05,0.0,0.00234]
[1778119422320,44.11,81136.05,117.3,3e-05,0.0,0.00234]
[1778119424142,44.11,81136.0,117.3,3e-05,0.0,0.00234]
[1778119424407,44.11,81136.0,117.3,3e-05,0.0,0.00234]
[1778119426307,44.11,81131.74,117.3,3e-05,0.0,0.0023]
[1778119426396,44.11,81131.74,117.3,3e-05,0.0,0.0023]
[1778119429196,44.11,81132.54,117.3,3e-05,0.0,0.0023]
[1778119429205,44.11,81132.54,117.3,3e-05,0.0,0.0023]
[1778119429274,44.11,81132.54,117.3,3e-05,0.0,0.0023]
[1778119430294,44.11,81133.75,117.3,3e-05,0.0,0.00232]
[1778119432762,44.11,81142.39,117.3,3e-05,0.0,0.0024]
[1778119433341,44.11,81144.59,117.3,3e-05,0.0,0.00243]
[1778119435366,44.11,81152.71,117.3,3e-05,0.0,0.00251]
[1778119435438,44.11,81152.71,117.3,3e-05,0.0,0.00251]
[1778119436016,44.11,81152.71,117.3,3e-05,0.0,0.00251]
[1778119437184,44.11,81158.04,117.3,3e-05,0.0,0.00257]
[1778119440179,44.11,81158.48,117.3,3e-05,0.0,0.00258]
[1778119440800,44.11,81158.48,117.3,3e-05,0.0,0.00258]
[1778119443885,44.11,81156.58,117.3,3e-05,0.0,0.00256]
[1778119444442,44.11,81156.5,117.3,3e-05,0.0,0.00256]
[1778119445477,44.11,81156.62,117.3,3e-05,0.0,0.00256]
[1778119446151,44.11,81154.86,117.3,3e-05,0.0,0.00254]
[1778119446620,44.11,81154.86,117.3,3e-05,0.0,0.00254]
[1778119446900,44.11,81154.86,117.3,3e-05,0.0,0.00254]
[1778119446978,44.11,81154.86,117.3,3e-05,0.0,0.00254]
[1778119447205,44.11,81149.87,117.3,3e-05,0.0,0.00248]
[1778119447221,44.11,81149.87,117.3,3e-05,0.0,0.00248]
[1778119447285,44.11,81149.87,117.3,3e-05,0.0,0.00248]
[1778119447457,44.11,81138.13,117.3,3e-05,0.0,0.00236]
[1778119448872,44.11,81138.13,117.3,3e-05,0.0,0.00236]
[1778119448906,44.11,81131.94,117.3,3e-05,0.0,0.0023]
[1778119449492,44.11,81131.94,117.3,3e-05,0.0,0.0023]
[1778119455351,44.11,81126.79,117.3,2e-05,0.0,0.00225]
[1778119455845,44.11,81126.79,117.3,2e-05,0.0,0.00225]
[1778119456587,44.11,81122.38,117.3,2e-05,0.0,0.0022]
[1778119458511,44.11,81114.31,117.3,2e-05,0.0,0.00213]
[1778119463569,44.11,81115.58,117.3,2e-05,0.0,0.00214]
[1778119464184,44.11,81115.58,117.3,2e-05,0.0,0.00214]
[1778119464828,44.11,81115.58,117.3,2e-05,0.0,0.00214]
[1778119467261,44.11,81116.06,117.3,2e-05,0.0,0.00214]
[1778119467781,44.11,81116.06,117.3,2e-05,0.0,0.00214]
[1778119470806,44.11,81114.78,117.3,2e-05,0.0,0.00213]
[1778119471626,44.11,81111.64,117.3,2e-05,0.0,0.00205]
[1778119472231,44.11,81111.64,117.3,2e-05,0.0,0.00205]
[1778119473661,44.11,81111.46,117.3,2e-05,0.0,0.00205]
[1778119474331,44.11,81110.74,117.3,2e-05,0.0,0.00204]
[1778119475967,44.11,81106.58,117.3,2e-05,0.0,0.00201]
[1778119476764,44.11,81106.53,117.3,2e-05,0.0,0.00201]
[1778119477561,44.11,81106.53,117.3,2e-05,0.0,0.00201]
[1778119477655,44.11,81106.53,117.3,2e-05,0.0,0.00201]
[1778119477945,44.11,81106.53,117.3,2e-05,0.0,0.00201]
[1778119478722,44.11,81106.25,117.3,2e-05,0.0,0.002]
[1778119482401,44.11,81104.0,117.3,2e-05,0.0,0.00198]
[1778119483045,44.11,81104.0,117.3,2e-05,0.0,0.00198]
[1778119485452,44.11,81104.62,117.3,2e-05,0.0,0.00199]
[1778119485978,44.11,81104.62,117.3,2e-05,0.0,0.00199]
[1778119487746,44.11,81112.61,117.3,2e-05,0.0,0.00206]
[1778119490742,44.11,81113.44,117.3,2e-05,0.0,0.00207]
[1778119491350,44.11,81113.44,117.3,2e-05,0.0,0.00207]
[1778119497816,44.11,81113.11,117.3,2e-05,0.0,0.00206]
[1778119502851,44.11,81110.83,117.3,2e-05,0.0,0.00204]
[1778119505108,44.11,81113.53,117.3,2e-05,0.0,0.00207]
[1778119504865,44.11,81119.66,117.3,2e-05,0.0,0.00212]
[1778119505778,44.11,81119.66,117.3,2e-05,0.0,0.00212]
[1778119507112,44.11,81122.33,117.3,2e-05,0.0,0.00215]
[1778119508873,44.11,81120.1,117.3,2e-05,0.0,0.00213]
[1778119512054,44.11,81114.67,117.3,2e-05,0.0,0.00208]
[1778119512470,44.11,81113.23,117.3,2e-05,0.0,0.00207]
[1778119513722,44.11,81110.07,117.3,2e-05,0.0,0.00204]
[1778119514933,44.11,81110.02,117.3,2e-05,0.0,0.00204]
[1778119517372,44.11,81108.44,117.3,2e-05,0.0,0.00202]
[1778119517868,44.11,81108.44,117.3,2e-05,0.0,0.00202]
[1778119518906,44.11,81108.27,117.3,2e-05,0.0,0.00202]
[1778119519603,44.11,81107.51,117.3,2e-05,0.0,0.00201]
[1778119520157,44.11,81107.47,117.3,2e-05,0.0,0.00201]
[1778119521168,44.11,81107.36,117.3,2e-05,0.0,0.00201]
[1778119522654,44.11,81107.5,117.3,2e-05,0.0,0.00201]
[1778119523183,44.11,81107.79,117.3,2e-05,0.0,0.00202]
[1778119523795,44.11,81107.79,117.3,2e-05,0.0,0.00202]
[1778119524246,44.11,81107.48,117.3,2e-05,0.0,0.00201]
[1778119524885,44.11,81107.48,117.3,2e-05,0.0,0.00201]
[1778119525526,44.11,81107.29,117.3,2e-05,0.0,0.00201]
[1778119529751,44.11,81107.5,117.3,2e-05,0.0,0.00201]
[1778119530318,44.11,81110.62,117.3,2e-05,0.0,0.00204]
[1778119531050,44.11,81110.83,117.3,2e-05,0.0,0.00199]
[1778119531686,44.11,81110.83,117.3,2e-05,0.0,0.00199]
[1778119532196,44.11,81110.13,117.3,2e-05,0.0,0.00199]
[1778119532764,44.11,81110.13,117.3,2e-05,0.0,0.00199]
[1778119533278,44.11,81110.06,117.3,2e-05,0.0,0.00199]
[1778119534222,44.11,81109.37,117.3,2e-05,0.0,0.00198]
[1778119534870,44.11,81109.37,117.3,2e-05,0.0,0.00198]
[1778119540124,44.11,81106.65,117.3,2e-05,0.0,0.00196]
[1778119540154,44.11,81106.08,117.3,2e-05,0.0,0.00195]
[1778119540164,44.11,81106.08,117.3,2e-05,0.0,0.00195]
[1778119540182,44.11,81106.08,117.3,2e-05,0.0,0.00195]
[1778119545155,44.11,81098.13,117.3,2e-05,0.0,0.00188]
[1778119545256,44.11,81098.89,117.3,2e-05,0.0,0.00189]
[1778119545452,44.11,81098.89,117.3,2e-05,0.0,0.00189]
[1778119546011,44.11,81098.89,117.3,2e-05,0.0,0.00189]
[1778119547897,44.11,81092.28,117.3,2e-05,0.0,0.00184]
[1778119548926,44.11,81092.28,117.3,2e-05,0.0,0.00184]
[1778119549450,44.11,81092.05,117.3,2e-05,0.0,0.00183]
[1778119549944,44.11,81092.05,117.3,2e-05,0.0,0.00183]
[1778119550184,44.11,81097.98,117.3,2e-05,0.0,0.00188]
[1778119553191,44.11,81096.74,117.3,2e-05,0.0,0.00187]
[1778119553846,44.11,81096.74,117.3,2e-05,0.0,0.00187]
[1778119554989,44.11,81099.45,117.3,2e-05,0.0,0.0019]
[1778119555812,44.11,81099.85,117.3,2e-05,0.0,0.0019]
[1778119556960,44.11,81099.66,117.3,2e-05,0.0,0.0019]
[1778119557580,44.11,81099.66,117.3,2e-05,0.0,0.0019]
[1778119560985,44.11,81099.93,117.3,2e-05,0.0,0.0019]
[1778119561837,44.11,81100.06,117.3,2e-05,0.0,0.0019]
[1778119563009,44.11,81098.74,117.3,2e-05,0.0,0.00189]
[1778119563773,44.11,81096.99,117.3,2e-05,0.0,0.00187]
[1778119564957,44.11,81096.6,117.3,2e-05,0.0,0.00187]
[1778119565715,44.11,81097.64,117.3,2e-05,0.0,0.00188]
[1778119566850,44.11,81099.08,117.3,2e-05,0.0,0.00189]
[1778119566853,44.11,81092.58,117.3,2e-05,0.0,0.00184]
[1778119567488,44.11,81092.58,117.3,2e-05,0.0,0.00184]
[1778119567908,44.11,81092.58,117.3,2e-05,0.0,0.00184]
[1778119568580,44.11,81090.51,117.3,2e-05,0.0,0.00182]
[1778119571349,44.11,81079.03,117.3,2e-05,0.0,0.00173]
[1778119572259,44.11,81079.03,117.3,2e-05,0.0,0.00173]
[1778119572974,44.11,81079.03,117.3,2e-05,0.0,0.00173]
[1778119573654,44.11,81076.64,117.3,2e-05,0.0,0.00171]
[1778119574133,44.11,81076.64,117.3,2e-05,0.0,0.00171]
[1778119574797,44.11,81076.83,117.3,2e-05,0.0,0.00171]
[1778119576614,44.11,81076.55,117.3,2e-05,0.0,0.00171]
[1778119577344,44.11,81076.47,117.3,2e-05,0.0,0.00171]
[1778119577642,44.11,81076.47,117.3,2e-05,0.0,0.00171]
[1778119577654,44.11,81076.47,117.3,2e-05,0.0,0.00171]
[1778119578579,44.11,81076.32,117.3,2e-05,0.0,0.00171]
[1778119578585,44.11,81082.33,117.3,2e-05,0.0,0.00176]
[1778119579611,44.11,81082.33,117.3,2e-05,0.0,0.00176]
[1778119579790,44.11,81082.33,117.3,2e-05,0.0,0.00176]
[1778119579892,44.11,81088.25,117.3,2e-05,0.0,0.0018]
[1778119580414,44.11,81088.25,117.3,2e-05,0.0,0.0018]
[1778119581010,44.11,81088.25,117.3,2e-05,0.0,0.0018]
[1778119581420,44.11,81094.3,117.3,2e-05,0.0,0.00185]
[1778119582856,44.11,81094.3,117.3,2e-05,0.0,0.00185]
[1778119584066,44.11,81093.22,117.3,2e-05,0.0,0.00184]
[1778119584123,44.11,81084.36,117.3,2e-05,0.0,0.00177]
[1778119589476,44.11,81078.8,117.3,2e-05,0.0,0.00173]
[1778119591490,44.11,81078.92,117.3,2e-05,0.0,0.00169]
[1778119593632,44.11,81079.37,117.3,2e-05,0.0,0.00169]
[1778119593886,44.11,81079.37,117.3,2e-05,0.0,0.00169]
[1778119594614,44.11,81087.7,117.3,2e-05,0.0,0.00175]
[1778119596525,44.11,81093.52,117.3,2e-05,0.0,0.0018]
[1778119598582,44.11,81093.71,117.3,2e-05,0.0,0.0018]
[1778119598983,44.11,81093.71,117.3,2e-05,0.0,0.0018]
[1778119602665,44.11,81095.46,117.3,2e-05,0.0,0.00182]
[1778119602998,44.11,81095.46,117.3,2e-05,0.0,0.00182]
[1778119604592,44.11,81101.24,117.3,2e-05,0.0,0.00186]
[1778119606715,44.11,81101.19,117.3,2e-05,0.0,0.00186]
[1778119607168,44.11,81101.19,117.3,2e-05,0.0,0.00186]
[1778119609682,44.11,81103.1,117.3,2e-05,0.0,0.00188]
[1778119611493,44.11,81105.17,117.3,2e-05,0.0,0.0019]
[1778119616469,44.11,81102.23,117.3,2e-05,0.0,0.00187]
[1778119621719,44.11,81102.29,117.3,2e-05,0.0,0.00187]
[1778119622785,44.11,81102.29,117.3,2e-05,0.0,0.00187]
[1778119623734,44.11,81112.49,117.3,2e-05,0.0,0.00196]
[1778119626755,44.11,81106.29,117.3,2e-05,0.0,0.0019]
[1778119632801,44.11,81101.47,117.3,2e-05,0.0,0.00186]
[1778119634183,44.11,81101.47,117.3,2e-05,0.0,0.00186]
[1778119634810,44.11,81101.39,117.3,2e-05,0.0,0.00186]
[1778119635348,44.11,81101.76,117.3,2e-05,0.0,0.00187]
[1778119635378,44.11,81101.76,117.3,2e-05,0.0,0.00187]
[1778119635982,44.11,81101.76,117.3,2e-05,0.0,0.00187]
[1778119636698,44.11,81099.87,117.3,2e-05,0.0,0.00185]
[1778119637257,44.11,81098.51,117.3,2e-05,0.0,0.00184]
[1778119637635,44.11,81098.51,117.3,2e-05,0.0,0.00184]
[1778119639056,44.11,81095.94,117.3,2e-05,0.0,0.00182]
[1778119639148,44.11,81095.94,117.3,2e-05,0.0,0.00182]
[1778119639155,44.11,81089.15,117.3,2e-05,0.0,0.00177]
[1778119639765,44.11,81089.15,117.3,2e-05,0.0,0.00177]
[1778119640289,44.11,81084.97,117.3,2e-05,0.0,0.00173]
[1778119643900,44.11,81084.54,117.3,2e-05,0.0,0.00173]
[1778119644571,44.11,81086.34,117.3,2e-05,0.0,0.00174]
[1778119646674,44.11,81085.89,117.3,2e-05,0.0,0.00174]
[1778119649210,44.11,81081.0,117.3,2e-05,0.0,0.0017]
[1778119649636,44.11,81080.12,117.3,2e-05,0.0,0.0017]
[1778119649798,44.11,81080.12,117.3,2e-05,0.0,0.0017]
[1778119650289,44.11,81079.92,117.3,2e-05,0.0,0.00169]
[1778119651188,44.11,81079.92,117.3,2e-05,0.0,0.00169]
[1778119651236,44.11,81079.16,117.3,2e-05,0.0,0.00165]
[1778119655634,44.11,81077.27,117.3,2e-05,0.0,0.00163]
[1778119656065,44.11,81077.27,117.3,2e-05,0.0,0.00163]
[1778119660997,44.11,81084.32,117.3,2e-05,0.0,0.00168]
[1778119662964,44.11,81083.85,117.3,2e-05,0.0,0.00168]
[1778119663712,44.11,81083.76,117.3,2e-05,0.0,0.00168]
[1778119664556,44.11,81083.11,117.3,2e-05,0.0,0.00167]
[1778119664602,44.11,81083.11,117.3,2e-05,0.0,0.00167]
[1778119664877,44.11,81083.11,117.3,2e-05,0.0,0.00167]
[1778119664911,44.11,81083.11,117.3,2e-05,0.0,0.00167]
[1778119665894,44.11,81084.07,117.3,2e-05,0.0,0.00168]
[1778119666666,44.11,81087.92,117.3,2e-05,0.0,0.00171]
[1778119672074,44.11,81085.34,117.3,2e-05,0.0,0.00169]
[1778119673932,44.11,81085.21,117.3,2e-05,0.0,0.00169]
[1778119674721,44.11,81080.86,117.3,2e-05,0.0,0.00166]
[1778119676430,44.11,81079.05,117.3,2e-05,0.0,0.00164]
[1778119676907,44.11,81079.05,117.3,2e-05,0.0,0.00164]
[1778119677511,44.11,81079.67,117.3,2e-05,0.0,0.00165]
[1778119677999,44.11,81079.67,117.3,2e-05,0.0,0.00165]
[1778119679841,44.11,81079.55,117.3,2e-05,0.0,0.00165]
[1778119681006,44.11,81079.52,117.3,2e-05,0.0,0.00165]
[1778119682396,44.11,81079.71,117.3,2e-05,0.0,0.00165]
[1778119682934,44.11,81079.71,117.3,2e-05,0.0,0.00165]
[1778119684735,44.11,81079.47,117.3,2e-05,0.0,0.00165]
[1778119685184,44.11,81079.47,117.3,2e-05,0.0,0.00165]
[1778119689113,44.11,81079.53,117.3,2e-05,0.0,0.00165]
[1778119689656,44.11,81080.28,117.3,2e-05,0.0,0.00165]
[1778119689708,44.11,81080.28,117.3,2e-05,0.0,0.00165]
[1778119690035,44.11,81080.28,117.3,2e-05,0.0,0.00165]
[1778119691210,44.11,81091.14,117.3,2e-05,0.0,0.00174]
[1778119692362,44.11,81091.59,117.3,2e-05,0.0,0.00174]
[1778119692938,44.11,81091.59,117.3,2e-05,0.0,0.00174]
[1778119694694,44.11,81092.04,117.3,2e-05,0.0,0.00174]
[1778119695149,44.11,81092.04,117.3,2e-05,0.0,0.00174]
[1778119697126,44.11,81088.5,117.3,2e-05,0.0,0.00172]
[1778119697775,44.11,81088.43,117.3,2e-05,0.0,0.00172]
[1778119698177,44.11,81088.43,117.3,2e-05,0.0,0.00172]
[1778119698259,44.11,81094.36,117.3,2e-05,0.0,0.00176]
[1778119699638,44.11,81096.87,117.3,2e-05,0.0,0.00178]
[1778119700110,44.11,81096.87,117.3,2e-05,0.0,0.00178]
[1778119700763,44.11,81097.12,117.3,2e-05,0.0,0.00178]
[1778119702227,44.11,81096.71,117.3,2e-05,0.0,0.00178]
[1778119702837,44.11,81095.6,117.3,2e-05,0.0,0.00177]
[1778119705627,44.11,81093.5,117.3,2e-05,0.0,0.00175]
[1778119705876,44.11,81093.5,117.3,2e-05,0.0,0.00175]
[1778119709930,44.11,81091.51,117.3,2e-05,0.0,0.00174]
[1778119710454,44.11,81090.18,117.3,2e-05,0.0,0.00173]
[1778119711350,44.11,81089.56,117.3,2e-05,0.0,0.00168]
[1778119716385,44.11,81088.75,117.3,2e-05,0.0,0.00167]
[1778119718851,44.11,81088.75,117.3,2e-05,0.0,0.00167]
[1778119719241,44.11,81088.75,117.3,2e-05,0.0,0.00167]
[1778119719949,44.11,81087.03,117.3,2e-05,0.0,0.00166]
[1778119721729,44.11,81087.03,117.3,2e-05,0.0,0.00166]
[1778119722213,44.11,81087.03,117.3,2e-05,0.0,0.00166]
[1778119722766,44.11,81086.73,117.3,2e-05,0.0,0.00166]
[1778119724146,44.11,81086.76,117.3,2e-05,0.0,0.00166]
[1778119726698,44.11,81090.59,117.3,2e-05,0.0,0.00169]
[1778119727310,44.11,81090.59,117.3,2e-05,0.0,0.00169]
[1778119727679,44.11,81088.67,117.3,2e-05,0.0,0.00167]
[1778119730713,44.11,81088.16,117.3,2e-05,0.0,0.00167]
[1778119730774,44.11,81088.16,117.3,2e-05,0.0,0.00167]
[1778119731264,44.11,81088.16,117.3,2e-05,0.0,0.00167]
[1778119732784,44.11,81088.17,117.3,2e-05,0.0,0.00167]
[1778119738344,44.11,81083.1,117.3,2e-05,0.0,0.00163]
[1778119738926,44.11,81083.45,117.3,2e-05,0.0,0.00163]
[1778119744581,44.11,81081.09,117.3,2e-05,0.0,0.00162]
[1778119746347,44.11,81081.09,117.3,2e-05,0.0,0.00162]
[1778119747165,44.11,81081.07,117.3,2e-05,0.0,0.00162]
[1778119752637,44.11,81083.4,117.3,2e-05,0.0,0.00163]
[1778119755216,44.11,81083.4,117.3,2e-05,0.0,0.00163]
[1778119756335,44.11,81083.4,117.3,2e-05,0.0,0.00163]
[1778119759280,44.11,81086.7,117.3,2e-05,0.0,0.00166]
[1778119759916,44.11,81087.89,117.3,2e-05,0.0,0.00167]
[1778119761209,44.11,81085.86,117.3,2e-05,0.0,0.00165]
[1778119761733,44.11,81082.52,117.3,2e-05,0.0,0.00163]
[1778119762709,44.11,81066.23,117.3,2e-05,0.0,0.00151]
[1778119766121,44.11,81063.32,117.3,2e-05,0.0,0.00149]
[1778119766859,44.11,81063.61,117.3,2e-05,0.0,0.0015]
[1778119769161,44.11,81063.81,117.3,2e-05,0.0,0.0015]
[1778119769739,44.11,81063.84,117.3,2e-05,0.0,0.0015]
[1778119772061,44.11,81059.25,117.3,2e-05,0.0,0.00147]
[1778119772109,44.11,81059.25,117.3,2e-05,0.0,0.00143]
[1778119772718,44.11,81059.25,117.3,2e-05,0.0,0.00143]
[1778119773252,44.11,81059.25,117.3,2e-05,0.0,0.00143]
[1778119773796,44.11,81058.49,117.3,2e-05,0.0,0.00142]
[1778119775881,44.11,81057.56,117.3,2e-05,0.0,0.00142]
[1778119776489,44.11,81057.15,117.3,2e-05,0.0,0.00141]
[1778119778989,44.11,81057.11,117.3,2e-05,0.0,0.00141]
[1778119779638,44.11,81056.89,117.3,2e-05,0.0,0.00141]
[1778119784515,44.11,81054.56,117.3,2e-05,0.0,0.0014]
[1778119785001,44.11,81054.56,117.3,2e-05,0.0,0.0014]
[1778119786214,44.11,81054.53,117.3,2e-05,0.0,0.0014]
[1778119786925,44.11,81053.57,117.3,2e-05,0.0,0.00139]
[1778119789898,44.11,81040.45,117.3,1e-05,0.0,0.00131]
[1778119790600,44.11,81040.45,117.3,1e-05,0.0,0.00131]
[1778119791044,44.11,81040.45,117.3,1e-05,0.0,0.00131]
[1778119791113,44.11,81026.0,117.3,1e-05,0.0,0.00123]
[1778119791492,44.11,81026.0,117.3,1e-05,0.0,0.00123]
[1778119791912,44.11,81014.76,117.3,1e-05,0.0,0.00117]
[1778119793577,44.11,81014.97,117.3,1e-05,0.0,0.00117]
[1778119793794,44.11,81014.97,117.3,1e-05,0.0,0.00117]
[1778119794321,44.11,81014.97,117.3,1e-05,0.0,0.00117]
[1778119794526,44.11,81015.02,117.3,1e-05,0.0,0.00117]
[1778119797875,44.11,81015.45,117.3,1e-05,0.0,0.00117]
[1778119798475,44.11,81015.9,117.3,1e-05,0.0,0.00117]
[1778119798603,44.11,81015.9,117.3,1e-05,0.0,0.00117]
[1778119800310,44.11,81015.26,117.3,1e-05,0.0,0.00117]
[1778119800965,44.11,81015.11,117.3,1e-05,0.0,0.00117]
[1778119802920,44.11,81015.4,117.3,1e-05,0.0,0.00117]
[1778119803595,44.11,81016.39,117.3,1e-05,0.0,0.00118]
[1778119807017,44.11,81026.64,117.3,1e-05,0.0,0.00123]
[1778119807780,44.11,81026.64,117.3,1e-05,0.0,0.00123]
[1778119807955,44.11,81026.64,117.3,1e-05,0.0,0.00123]
[1778119808560,44.11,81029.07,117.3,1e-05,0.0,0.00125]
[1778119808985,44.11,81029.07,117.3,1e-05,0.0,0.00125]
[1778119812974,44.11,81033.07,117.3,1e-05,0.0,0.00127]
[1778119813557,44.11,81033.76,117.3,1e-05,0.0,0.00127]
[1778119814669,44.11,81033.8,117.3,1e-05,0.0,0.00127]
[1778119815193,44.11,81033.8,117.3,1e-05,0.0,0.00127]
[1778119815847,44.11,81033.55,117.3,1e-05,0.0,0.00127]
[1778119816575,44.11,81033.9,117.3,1e-05,0.0,0.00127]
[1778119816989,44.11,81033.9,117.3,1e-05,0.0,0.00127]
[1778119817625,44.11,81033.77,117.3,1e-05,0.0,0.00127]
[1778119821510,44.11,81036.36,117.3,1e-05,0.0,0.00129]
[1778119822114,44.11,81036.36,117.3,1e-05,0.0,0.00129]
[1778119824553,44.11,81037.49,117.3,1e-05,0.0,0.00129]
[1778119824607,44.11,81037.49,117.3,1e-05,0.0,0.00129]
[1778119827858,44.11,81037.84,117.3,1e-05,0.0,0.0013]
[1778119828454,44.11,81037.96,117.3,1e-05,0.0,0.0013]
[1778119830400,44.11,81038.13,117.3,1e-05,0.0,0.0013]
[1778119830949,44.11,81037.94,117.3,1e-05,0.0,0.0013]
[1778119831196,44.11,81038.31,117.3,1e-05,0.0,0.00126]
[1778119833298,44.11,81037.83,117.3,1e-05,0.0,0.00126]
[1778119833875,44.11,81038.1,117.3,1e-05,0.0,0.00126]
[1778119834329,44.11,81038.1,117.3,1e-05,0.0,0.00126]
[1778119835274,44.11,81038.4,117.3,1e-05,0.0,0.00127]
[1778119841265,44.11,81038.38,117.3,1e-05,0.0,0.00127]
[1778119842994,44.11,81038.38,117.3,1e-05,0.0,0.00127]
[1778119843681,44.11,81038.15,117.3,1e-05,0.0,0.00126]
[1778119846300,44.11,81031.15,117.3,1e-05,0.0,0.00122]
[1778119851200,44.11,81028.35,117.3,1e-05,0.0,0.00121]
[1778119856371,44.11,81021.85,117.3,1e-05,0.0,0.00117]
[1778119861406,44.11,81020.01,117.3,1e-05,0.0,0.00116]
[1778119866441,44.11,81017.34,117.3,1e-05,0.0,0.00115]
[1778119868555,44.11,81021.11,117.3,1e-05,0.0,0.00117]
[1778119874201,44.11,81020.73,117.3,1e-05,0.0,0.00117]
[1778119874724,44.11,81020.73,117.3,1e-05,0.0,0.00117]
[1778119880512,44.11,81024.65,117.3,1e-05,0.0,0.00119]
[1778119880990,44.11,81024.65,117.3,1e-05,0.0,0.00119]
[1778119882120,44.11,81026.76,117.3,1e-05,0.0,0.0012]
[1778119882433,44.11,81026.76,117.3,1e-05,0.0,0.0012]
[1778119883808,44.11,81028.98,117.3,1e-05,0.0,0.00121]
[1778119883868,44.11,81028.98,117.3,1e-05,0.0,0.00121]
[1778119883902,44.11,81028.98,117.3,1e-05,0.0,0.00121]
[1778119884015,44.11,81028.98,117.3,1e-05,0.0,0.00121]
[1778119885939,44.11,81022.98,117.3,1e-05,0.0,0.00118]
[1778119887039,44.11,81021.13,117.3,1e-05,0.0,0.00117]
[1778119889054,44.11,81021.75,117.3,1e-05,0.0,0.00117]
[1778119890008,44.11,81021.75,117.3,1e-05,0.0,0.00117]
[1778119891618,44.11,81021.68,117.3,1e-05,0.0,0.00114]
[1778119894646,44.11,81014.58,117.3,1e-05,0.0,0.0011]
[1778119895653,44.11,81005.44,117.3,1e-05,0.0,0.00106]
[1778119897714,44.11,81002.73,117.3,1e-05,0.0,0.00105]
[1778119898142,44.11,81002.73,117.3,1e-05,0.0,0.00105]
[1778119899873,44.11,81002.89,117.3,1e-05,0.0,0.00105]
[1778119902651,44.11,81002.68,117.3,1e-05,0.0,0.00105]
[1778119905728,44.11,80991.86,117.3,1e-05,0.0,0.00099]
[1778119907446,44.11,80991.86,117.3,1e-05,0.0,0.00099]
[1778119907988,44.11,80987.68,117.3,1e-05,0.0,0.00097]
[1778119908623,44.11,80985.49,117.3,1e-05,0.0,0.00097]
[1778119909175,44.11,80985.49,117.3,1e-05,0.0,0.00097]
[1778119913856,44.11,80983.54,117.3,1e-05,0.0,0.00096]
[1778119913971,44.11,80983.54,117.3,1e-05,0.0,0.00096]
[1778119916800,44.11,80973.33,117.3,1e-05,0.0,0.00091]
[1778119919276,44.11,80973.88,117.3,1e-05,0.0,0.00091]
[1778119920227,44.11,80973.8,117.3,1e-05,0.0,0.00091]
[1778119920872,44.11,80973.53,117.3,1e-05,0.0,0.00091]
[1778119922176,44.11,80972.65,117.3,1e-05,0.0,0.00091]
[1778119924609,44.11,80971.87,117.3,1e-05,0.0,0.00091]
[1778119926222,44.11,80973.27,117.3,1e-05,0.0,0.00091]
[1778119932913,44.11,80971.13,117.3,1e-05,0.0,0.0009]
[1778119934173,44.11,80971.13,117.3,1e-05,0.0,0.0009]
[1778119934183,44.11,80971.13,117.3,1e-05,0.0,0.0009]
[1778119934928,44.11,80983.2,117.3,1e-05,0.0,0.00095]
[1778119936791,44.11,80986.06,117.3,1e-05,0.0,0.00097]
[1778119937379,44.11,80986.06,117.3,1e-05,0.0,0.00097]
[1778119941350,44.11,80985.05,117.3,1e-05,0.0,0.00096]
[1778119942417,44.11,80982.71,117.3,1e-05,0.0,0.00095]
[1778119942938,44.11,80982.01,117.3,1e-05,0.0,0.00095]
[1778119943490,44.11,80982.01,117.3,1e-05,0.0,0.00095]
[1778119943510,44.11,80982.01,117.3,1e-05,0.0,0.00095]
[1778119943584,44.11,80982.01,117.3,1e-05,0.0,0.00095]
[1778119943553,44.11,80974.5,117.3,1e-05,0.0,0.00092]
[1778119943990,44.11,80964.93,117.3,1e-05,0.0,0.00088]
[1778119944788,44.11,80964.93,117.3,1e-05,0.0,0.00088]
[1778119944997,44.11,80956.5,117.3,1e-05,0.0,0.00084]
[1778119945581,44.11,80956.5,117.3,1e-05,0.0,0.00084]
[1778119947569,44.11,80955.97,117.3,1e-05,0.0,0.00084]
[1778119948151,44.11,80957.61,117.3,1e-05,0.0,0.00085]
[1778119951041,44.11,80956.77,117.3,1e-05,0.0,0.00082]
[1778119952493,44.11,80956.77,117.3,1e-05,0.0,0.00082]
[1778119953168,44.11,80959.77,117.3,1e-05,0.0,0.00083]
[1778119954062,44.11,80967.37,117.3,1e-05,0.0,0.00086]
[1778119959097,44.11,80972.03,117.3,1e-05,0.0,0.00088]
[1778119960104,44.11,80977.47,117.3,1e-05,0.0,0.0009]
[1778119960698,44.11,80977.47,117.3,1e-05,0.0,0.0009]
[1778119963938,44.11,80977.45,117.3,1e-05,0.0,0.0009]
[1778119964434,44.11,80977.45,117.3,1e-05,0.0,0.0009]
[1778119965174,44.11,80976.89,117.3,1e-05,0.0,0.0009]
[1778119965827,44.11,80972.57,117.3,1e-05,0.0,0.00088]
[1778119968160,44.11,80966.44,117.3,1e-05,0.0,0.00086]
[1778119969917,44.11,80966.81,117.3,1e-05,0.0,0.00086]
[1778119970587,44.11,80966.81,117.3,1e-05,0.0,0.00086]
[1778119974787,44.11,80971.9,117.3,1e-05,0.0,0.00088]
[1778119975391,44.11,80971.9,117.3,1e-05,0.0,0.00088]
[1778119975970,44.11,80972.78,117.3,1e-05,0.0,0.00088]
[1778119977217,44.11,80973.82,117.3,1e-05,0.0,0.00089]
[1778119977882,44.11,80974.93,117.3,1e-05,0.0,0.00089]
[1778119978490,44.11,80974.93,117.3,1e-05,0.0,0.00089]
[1778119982264,44.11,80961.7,117.3,1e-05,0.0,0.00084]
[1778119983470,44.11,80961.7,117.3,1e-05,0.0,0.00084]
[1778119984109,44.11,80956.72,117.3,1e-05,0.0,0.00082]
[1778119985336,44.11,80957.74,117.3,1e-05,0.0,0.00082]
[1778119985513,44.11,80957.74,117.3,1e-05,0.0,0.00082]
[1778119985936,44.11,80954.93,117.3,1e-05,0.0,0.00081]
[1778119986256,44.11,80954.93,117.3,1e-05,0.0,0.00081]
[1778119986292,44.11,80947.57,117.3,1e-05,0.0,0.00079]
[1778119987158,44.11,80947.57,117.3,1e-05,0.0,0.00079]
[1778119989909,44.11,80949.11,117.3,1e-05,0.0,0.00079]
[1778119991696,44.11,80947.31,117.3,1e-05,0.0,0.00079]
[1778119993800,44.11,80949.18,117.3,1e-05,0.0,0.00079]
[1778119994345,44.11,80949.18,117.3,1e-05,0.0,0.00079]
[1778120003293,44.11,80945.91,117.3,1e-05,0.0,0.00078]
[1778120004793,44.11,80946.34,117.3,1e-05,0.0,0.00078]
[1778120005373,44.11,80946.34,117.3,1e-05,0.0,0.00078]
[1778120007668,44.11,80947.09,117.3,1e-05,0.0,0.00078]
[1778120008299,44.11,80947.09,117.3,1e-05,0.0,0.00078]
[1778120010470,44.11,80958.6,117.3,1e-05,0.0,0.00083]
[1778120015505,44.11,80957.88,117.3,1e-05,0.0,0.0008]
[1778120018360,44.11,80955.2,117.3,1e-05,0.0,0.00079]
[1778120018909,44.11,80954.04,117.3,1e-05,0.0,0.00079]
[1778120021794,44.11,80954.35,117.3,1e-05,0.0,0.00079]
[1778120022022,44.11,80954.35,117.3,1e-05,0.0,0.00079]
[1778120022381,44.11,80954.35,117.3,1e-05,0.0,0.00079]
[1778120023738,44.11,80950.67,117.3,1e-05,0.0,0.00078]
[1778120024292,44.11,80950.67,117.3,1e-05,0.0,0.00078]
[1778120024852,44.11,80950.62,117.3,1e-05,0.0,0.00078]
[1778120027426,44.11,80950.85,117.3,1e-05,0.0,0.00078]
[1778120028804,44.11,80950.5,117.3,1e-05,0.0,0.00077]
[1778120035645,44.11,80950.94,117.3,1e-05,0.0,0.00078]
[1778120035918,44.11,80950.94,117.3,1e-05,0.0,0.00078]
[1778120037460,44.11,80950.54,117.3,1e-05,0.0,0.00078]
[1778120038181,44.11,80949.94,117.3,1e-05,0.0,0.00077]
[1778120038196,44.11,80949.94,117.3,1e-05,0.0,0.00077]
[1778120039184,44.11,80949.94,117.3,1e-05,0.0,0.00077]
[1778120039391,44.11,80949.94,117.3,1e-05,0.0,0.00077]
[1778120039430,44.11,80943.28,117.3,1e-05,0.0,0.00075]
[1778120039675,44.11,80934.97,117.3,1e-05,0.0,0.00072]
[1778120041447,44.11,80934.97,117.3,1e-05,0.0,0.00072]
[1778120042266,44.11,80937.07,117.3,1e-05,0.0,0.00073]
[1778120042272,44.11,80942.81,117.3,1e-05,0.0,0.00075]
[1778120043704,44.11,80948.93,117.3,1e-05,0.0,0.00077]
[1778120047087,44.11,80949.89,117.3,1e-05,0.0,0.00077]
[1778120047823,44.11,80944.57,117.3,1e-05,0.0,0.00075]
[1778120048495,44.11,80944.57,117.3,1e-05,0.0,0.00075]
[1778120049859,44.11,80943.69,117.3,1e-05,0.0,0.00075]
[1778120052481,44.11,80944.31,117.3,1e-05,0.0,0.00075]
[1778120053518,44.11,80944.17,117.3,1e-05,0.0,0.00075]
[1778120056844,44.11,80943.4,117.3,1e-05,0.0,0.00075]
[1778120056866,44.11,80943.4,117.3,1e-05,0.0,0.00075]
[1778120057802,44.11,80936.92,117.3,1e-05,0.0,0.00073]
[1778120060239,44.11,80937.32,117.3,1e-05,0.0,0.00073]
[1778120060849,44.11,80937.09,117.3,1e-05,0.0,0.00073]
[1778120062837,44.11,80930.91,117.3,1e-05,0.0,0.00071]
[1778120067467,44.11,80930.73,117.3,1e-05,0.0,0.00071]
[1778120068088,44.11,80931.51,117.3,1e-05,0.0,0.00071]
[1778120068357,44.11,80931.51,117.3,1e-05,0.0,0.00071]
[1778120068642,44.11,80931.51,117.3,1e-05,0.0,0.00071]
[1778120071900,44.11,80929.19,117.3,1e-05,0.0,0.00068]
[1778120073616,44.11,80929.19,117.3,1e-05,0.0,0.00068]
[1778120078949,44.11,80922.71,117.3,1e-05,0.0,0.00066]
[1778120081842,44.11,80921.59,117.3,1e-05,0.0,0.00066]
[1778120087235,44.11,80924.22,117.3,1e-05,0.0,0.00066]
[1778120087940,44.11,80924.18,117.3,1e-05,0.0,0.00066]
[1778120088748,44.11,80923.93,117.3,1e-05,0.0,0.00066]
[1778120089238,44.11,80923.93,117.3,1e-05,0.0,0.00066]
[1778120090985,44.11,80924.45,117.3,1e-05,0.0,0.00067]
[1778120092299,44.11,80925.59,117.3,1e-05,0.0,0.00067]
[1778120093479,44.11,80923.74,117.3,1e-05,0.0,0.00066]
[1778120093918,44.11,80923.53,117.3,1e-05,0.0,0.00066]
[1778120098874,44.11,80927.53,117.3,1e-05,0.0,0.00068]
[1778120099391,44.11,80927.53,117.3,1e-05,0.0,0.00068]
[1778120105132,44.11,80928.94,117.3,1e-05,0.0,0.00068]
[1778120105941,44.11,80928.94,117.3,1e-05,0.0,0.00068]
[1778120106697,44.11,80928.94,117.3,1e-05,0.0,0.00068]
[1778120110477,44.11,80930.41,117.3,1e-05,0.0,0.00068]
[1778120111762,44.11,80929.59,117.3,1e-05,0.0,0.00068]
[1778120115718,44.11,80922.22,117.3,1e-05,0.0,0.00066]
[1778120115837,44.11,80918.86,117.3,1e-05,0.0,0.00065]
[1778120121253,44.11,80916.11,117.3,1e-05,0.0,0.00064]
[1778120121874,44.11,80920.04,117.3,1e-05,0.0,0.00065]
[1778120127286,44.11,80923.98,117.3,1e-05,0.0,0.00066]
[1778120130428,44.11,80923.85,117.3,1e-05,0.0,0.00066]
[1778120130655,44.11,80923.85,117.3,1e-05,0.0,0.00066]
[1778120130982,44.11,80927.14,117.3,1e-05,0.0,0.00067]
[1778120131729,44.11,80927.14,117.3,1e-05,0.0,0.00067]
[1778120132321,44.11,80922.13,117.3,1e-05,0.0,0.00064]
[1778120132814,44.11,80922.13,117.3,1e-05,0.0,0.00064]
[1778120134070,44.11,80927.23,117.3,1e-05,0.0,0.00066]
[1778120134709,44.11,80927.23,117.3,1e-05,0.0,0.00066]
[1778120135415,44.11,80929.13,117.3,1e-05,0.0,0.00066]
[1778120139710,44.11,80928.72,117.3,1e-05,0.0,0.00066]
[1778120140127,44.11,80925.95,117.3,1e-05,0.0,0.00065]
[1778120141652,44.11,80925.39,117.3,1e-05,0.0,0.00065]
[1778120141682,44.11,80925.39,117.3,1e-05,0.0,0.00065]
[1778120142391,44.11,80934.64,117.3,1e-05,0.0,0.00068]
[1778120144477,44.11,80939.05,117.3,1e-05,0.0,0.00069]
[1778120145423,44.11,80943.28,117.3,1e-05,0.0,0.00071]
[1778120145524,44.11,80949.0,117.3,1e-05,0.0,0.00073]
[1778120145914,44.11,80949.0,117.3,1e-05,0.0,0.00073]
[1778120146405,44.11,80949.0,117.3,1e-05,0.0,0.00073]
[1778120147426,44.11,80955.2,117.3,1e-05,0.0,0.00075]
[1778120148408,44.11,80955.2,117.3,1e-05,0.0,0.00075]
[1778120148880,44.11,80954.86,117.3,1e-05,0.0,0.00075]
[1778120150447,44.11,80970.88,117.3,1e-05,0.0,0.00081]
[1778120153853,44.11,80968.12,117.3,1e-05,0.0,0.0008]
[1778120159510,44.11,80968.02,117.3,1e-05,0.0,0.0008]
[1778120161524,44.11,80956.5,117.3,1e-05,0.0,0.00075]
[1778120162531,44.11,80950.54,117.3,1e-05,0.0,0.00073]
[1778120166817,44.11,80950.75,117.3,1e-05,0.0,0.00073]
[1778120168625,44.11,80950.35,117.3,1e-05,0.0,0.00073]
[1778120168697,44.11,80950.35,117.3,1e-05,0.0,0.00073]
[1778120169052,44.11,80950.45,117.3,1e-05,0.0,0.00073]
[1778120169582,44.11,80959.4,117.3,1e-05,0.0,0.00076]
[1778120171254,44.11,80960.92,117.3,1e-05,0.0,0.00077]
[1778120171930,44.11,80958.03,117.3,1e-05,0.0,0.00076]
[1778120172603,44.11,80940.0,117.3,1e-05,0.0,0.0007]
[1778120172832,44.11,80940.0,117.3,1e-05,0.0,0.0007]
[1778120173741,44.11,80940.0,117.3,1e-05,0.0,0.0007]
[1778120173610,44.11,80926.86,117.3,1e-05,0.0,0.00065]
[1778120174178,44.11,80926.86,117.3,1e-05,0.0,0.00065]
[1778120175419,44.11,80927.05,117.3,1e-05,0.0,0.00065]
[1778120175454,44.11,80927.05,117.3,1e-05,0.0,0.00065]
[1778120176023,44.11,80929.9,117.3,1e-05,0.0,0.00066]
[1778120176301,44.11,80929.9,117.3,1e-05,0.0,0.00066]
[1778120177639,44.11,80940.87,117.3,1e-05,0.0,0.0007]
[1778120178078,44.11,80940.87,117.3,1e-05,0.0,0.0007]
[1778120178419,44.11,80940.87,117.3,1e-05,0.0,0.0007]
[1778120179633,44.11,80941.38,117.3,1e-05,0.0,0.0007]
[1778120180085,44.11,80941.81,117.3,1e-05,0.0,0.0007]
[1778120180455,44.11,80941.81,117.3,1e-05,0.0,0.0007]
[1778120180462,44.11,80941.81,117.3,1e-05,0.0,0.0007]
[1778120181667,44.11,80950.77,117.3,1e-05,0.0,0.00073]
[1778120182674,44.11,80957.57,117.3,1e-05,0.0,0.00076]
[1778120182960,44.11,80957.57,117.3,1e-05,0.0,0.00076]
[1778120183580,44.11,80957.57,117.3,1e-05,0.0,0.00076]
[1778120185500,44.11,80958.72,117.3,1e-05,0.0,0.00076]
[1778120186012,44.11,80958.55,117.3,1e-05,0.0,0.00076]
[1778120186502,44.11,80958.55,117.3,1e-05,0.0,0.00076]
[1778120186788,44.11,80958.55,117.3,1e-05,0.0,0.00076]
[1778120188642,44.11,80950.84,117.3,1e-05,0.0,0.00073]
[1778120189137,44.11,80949.88,117.3,1e-05,0.0,0.00073]
[1778120192465,44.11,80947.44,117.3,1e-05,0.0,0.00072]
[1778120192745,44.11,80947.37,117.3,1e-05,0.0,0.0007]
[1778120193067,44.11,80947.37,117.3,1e-05,0.0,0.0007]
[1778120193633,44.11,80947.37,117.3,1e-05,0.0,0.0007]
[1778120194180,44.11,80947.43,117.3,1e-05,0.0,0.0007]
[1778120196787,44.11,80947.38,117.3,1e-05,0.0,0.0007]
[1778120197375,44.11,80948.74,117.3,1e-05,0.0,0.00071]
[1778120199097,44.11,80948.68,117.3,1e-05,0.0,0.00071]
[1778120199778,44.11,80948.68,117.3,1e-05,0.0,0.00071]
[1778120202848,44.11,80946.61,117.3,1e-05,0.0,0.0007]
[1778120203534,44.11,80946.61,117.3,1e-05,0.0,0.0007]
[1778120205564,44.11,80948.9,117.3,1e-05,0.0,0.00071]
[1778120207372,44.11,80948.99,117.3,1e-05,0.0,0.00071]
[1778120209553,44.11,80949.14,117.3,1e-05,0.0,0.00071]
[1778120209981,44.11,80950.49,117.3,1e-05,0.0,0.00071]
[1778120214127,44.11,80949.89,117.3,1e-05,0.0,0.00071]
[1778120214766,44.11,80949.89,117.3,1e-05,0.0,0.00071]
[1778120220942,44.11,80949.69,117.3,1e-05,0.0,0.00071]
[1778120222059,44.11,80949.69,117.3,1e-05,0.0,0.00071]
[1778120222682,44.11,80949.69,117.3,1e-05,0.0,0.00071]
[1778120227852,44.11,80947.66,117.3,1e-05,0.0,0.0007]
[1778120228611,44.11,80946.63,117.3,1e-05,0.0,0.0007]
[1778120230019,44.11,80938.39,117.3,1e-05,0.0,0.00067]
[1778120233040,44.11,80945.99,117.3,1e-05,0.0,0.0007]
[1778120234700,44.11,80945.99,117.3,1e-05,0.0,0.0007]
[1778120235251,44.11,80946.24,117.3,1e-05,0.0,0.0007]
[1778120236608,44.11,80946.24,117.3,1e-05,0.0,0.0007]
[1778120237687,44.11,80946.39,117.3,1e-05,0.0,0.0007]
[1778120239831,44.11,80946.54,117.3,1e-05,0.0,0.0007]
[1778120240315,44.11,80946.44,117.3,1e-05,0.0,0.0007]
[1778120243282,44.11,80948.35,117.3,1e-05,0.0,0.0007]
[1778120243647,44.11,80948.35,117.3,1e-05,0.0,0.0007]
[1778120244015,44.11,80948.21,117.3,1e-05,0.0,0.0007]
[1778120244257,44.11,80948.21,117.3,1e-05,0.0,0.0007]
[1778120244958,44.11,80950.91,117.3,1e-05,0.0,0.00071]
[1778120246358,44.11,80956.21,117.3,1e-05,0.0,0.00073]
[1778120246861,44.11,80956.21,117.3,1e-05,0.0,0.00073]
[1778120247837,44.11,80956.58,117.3,1e-05,0.0,0.00073]
[1778120250619,44.11,80956.44,117.3,1e-05,0.0,0.00073]
[1778120250988,44.11,80955.26,117.3,1e-05,0.0,0.00073]
[1778120251786,44.11,80955.26,117.3,1e-05,0.0,0.00073]
[1778120251166,44.11,80952.82,117.3,1e-05,0.0,0.0007]
[1778120252896,44.11,80950.68,117.3,1e-05,0.0,0.00069]
[1778120254290,44.11,80950.76,117.3,1e-05,0.0,0.00069]
[1778120254912,44.11,80952.12,117.3,1e-05,0.0,0.0007]
[1778120255194,44.11,80961.01,117.3,1e-05,0.0,0.00073]
[1778120256113,44.11,80961.01,117.3,1e-05,0.0,0.00073]
[1778120259405,44.11,80953.03,117.3,1e-05,0.0,0.0007]
[1778120261411,44.11,80953.13,117.3,1e-05,0.0,0.0007]
[1778120261513,44.11,80947.47,117.3,1e-05,0.0,0.00068]
[1778120262571,44.11,80947.47,117.3,1e-05,0.0,0.00068]
[1778120262636,44.11,80935.53,117.3,1e-05,0.0,0.00064]
[1778120263463,44.11,80935.53,117.3,1e-05,0.0,0.00064]
[1778120264001,44.11,80931.25,117.3,1e-05,0.0,0.00063]
[1778120266280,44.11,80940.08,117.3,1e-05,0.0,0.00066]
[1778120267287,44.11,80945.92,117.3,1e-05,0.0,0.00068]
[1778120269984,44.11,80945.13,117.3,1e-05,0.0,0.00067]
[1778120270658,44.11,80945.13,117.3,1e-05,0.0,0.00067]
[1778120271159,44.11,80945.57,117.3,1e-05,0.0,0.00067]
[1778120272608,44.11,80945.89,117.3,1e-05,0.0,0.00068]
[1778120274177,44.11,80946.36,117.3,1e-05,0.0,0.00068]
[1778120274893,44.11,80946.36,117.3,1e-05,0.0,0.00068]
[1778120275484,44.11,80946.9,117.3,1e-05,0.0,0.00068]
[1778120275931,44.11,80947.2,117.3,1e-05,0.0,0.00068]
[1778120280934,44.11,80952.35,117.3,1e-05,0.0,0.0007]
[1778120281735,44.11,80952.35,117.3,1e-05,0.0,0.0007]
[1778120284792,44.11,80955.5,117.3,1e-05,0.0,0.00071]
[1778120285307,44.11,80959.85,117.3,1e-05,0.0,0.00072]
[1778120287427,44.11,80967.61,117.3,1e-05,0.0,0.00075]
[1778120290449,44.11,80975.79,117.3,1e-05,0.0,0.00078]
[1778120295484,44.11,80970.81,117.3,1e-05,0.0,0.00076]
[1778120298505,44.11,80963.97,117.3,1e-05,0.0,0.00074]
[1778120299097,44.11,80963.97,117.3,1e-05,0.0,0.00074]
[1778120299738,44.11,80963.97,117.3,1e-05,0.0,0.00074]
[1778120305641,44.11,80963.1,117.3,1e-05,0.0,0.00073]
[1778120305654,44.11,80968.46,117.3,1e-05,0.0,0.00075]
[1778120306201,44.11,80968.46,117.3,1e-05,0.0,0.00075]
[1778120311597,44.11,80965.88,117.3,1e-05,0.0,0.00072]
[1778120316632,44.11,80963.76,117.3,1e-05,0.0,0.00072]
[1778120317145,44.11,80963.76,117.3,1e-05,0.0,0.00072]
[1778120317817,44.11,80963.76,117.3,1e-05,0.0,0.00072]
[1778120320661,44.11,80970.1,117.3,1e-05,0.0,0.00074]
[1778120322983,44.11,80971.68,117.3,1e-05,0.0,0.00074]
[1778120323832,44.11,80971.68,117.3,1e-05,0.0,0.00074]
[1778120326142,44.11,80969.62,117.3,1e-05,0.0,0.00074]
[1778120326474,44.11,80969.62,117.3,1e-05,0.0,0.00074]
[1778120328716,44.11,80964.26,117.3,1e-05,0.0,0.00072]
[1778120333751,44.11,80964.77,117.3,1e-05,0.0,0.00072]
[1778120336326,44.11,80965.22,117.3,1e-05,0.0,0.00072]
[1778120336960,44.11,80965.22,117.3,1e-05,0.0,0.00072]
[1778120343218,44.11,80965.77,117.3,1e-05,0.0,0.00072]
[1778120343849,44.11,80965.77,117.3,1e-05,0.0,0.00072]
[1778120349974,44.11,80964.91,117.3,1e-05,0.0,0.00072]
[1778120351797,44.11,80965.19,117.3,1e-05,0.0,0.00072]
[1778120355869,44.11,80965.61,117.3,1e-05,0.0,0.00072]
[1778120356556,44.11,80967.2,117.3,1e-05,0.0,0.00073]
[1778120357919,44.11,80956.69,117.3,1e-05,0.0,0.00069]
[1778120360391,44.11,80953.48,117.3,1e-05,0.0,0.00068]
[1778120360550,44.11,80953.48,117.3,1e-05,0.0,0.00068]
[1778120363961,44.11,80942.95,117.3,1e-05,0.0,0.00065]
[1778120366167,44.11,80942.92,117.3,1e-05,0.0,0.00065]
[1778120366843,44.11,80942.92,117.3,1e-05,0.0,0.00065]
[1778120367932,44.11,80942.51,117.3,1e-05,0.0,0.00065]
[1778120368510,44.11,80943.77,117.3,1e-05,0.0,0.00065]
[1778120369026,44.11,80944.74,117.3,1e-05,0.0,0.00065]
[1778120370307,44.11,80944.74,117.3,1e-05,0.0,0.00065]
[1778120371706,44.11,80944.53,117.3,1e-05,0.0,0.00065]
[1778120371772,44.11,80942.86,117.3,1e-05,0.0,0.00063]
[1778120372283,44.11,80942.86,117.3,1e-05,0.0,0.00063]
[1778120372839,44.11,80942.86,117.3,1e-05,0.0,0.00063]
[1778120373420,44.11,80942.59,117.3,1e-05,0.0,0.00063]
[1778120374768,44.11,80945.39,117.3,1e-05,0.0,0.00064]
[1778120375302,44.11,80948.0,117.3,1e-05,0.0,0.00064]
[1778120377171,44.11,80951.22,117.3,1e-05,0.0,0.00065]
[1778120377859,44.11,80951.22,117.3,1e-05,0.0,0.00065]
[1778120378060,44.11,80960.09,117.3,1e-05,0.0,0.00068]
[1778120381791,44.11,80958.54,117.3,1e-05,0.0,0.00068]
[1778120382385,44.11,80959.22,117.3,1e-05,0.0,0.00068]
[1778120384679,44.11,80959.52,117.3,1e-05,0.0,0.00068]
[1778120387330,44.11,80960.94,117.3,1e-05,0.0,0.00069]
[1778120387349,44.11,80960.94,117.3,1e-05,0.0,0.00069]
[1778120389137,44.11,80953.9,117.3,1e-05,0.0,0.00066]
[1778120393165,44.11,80945.34,117.3,1e-05,0.0,0.00064]
[1778120394166,44.11,80945.34,117.3,1e-05,0.0,0.00064]
[1778120394808,44.11,80945.34,117.3,1e-05,0.0,0.00064]
[1778120394844,44.11,80932.5,117.3,1e-05,0.0,0.0006]
[1778120395152,44.11,80932.5,117.3,1e-05,0.0,0.0006]
[1778120395179,44.11,80926.99,117.3,1e-05,0.0,0.00058]
[1778120396764,44.11,80926.99,117.3,1e-05,0.0,0.00058]
[1778120397334,44.11,80924.0,117.3,1e-05,0.0,0.00057]
[1778120401222,44.11,80908.41,117.3,1e-05,0.0,0.00053]
[1778120403730,44.11,80907.49,117.3,1e-05,0.0,0.00053]
[1778120404248,44.11,80911.79,117.3,1e-05,0.0,0.00054]
[1778120409981,44.11,80915.12,117.3,1e-05,0.0,0.00055]
[1778120411585,44.11,80916.84,117.3,1e-05,0.0,0.00055]
[1778120412459,44.11,80916.62,117.3,1e-05,0.0,0.00055]
[1778120413721,44.11,80919.96,117.3,1e-05,0.0,0.00056]
[1778120413956,44.11,80919.96,117.3,1e-05,0.0,0.00056]
[1778120414204,44.11,80923.38,117.3,1e-05,0.0,0.00057]
[1778120415586,44.11,80923.38,117.3,1e-05,0.0,0.00057]
[1778120416057,44.11,80925.49,117.3,1e-05,0.0,0.00058]
[1778120419146,44.11,80923.53,117.3,1e-05,0.0,0.00057]
[1778120419699,44.11,80923.53,117.3,1e-05,0.0,0.00057]
[1778120425280,44.11,80928.38,117.3,1e-05,0.0,0.00059]
[1778120426492,44.11,80929.68,117.3,1e-05,0.0,0.00059]
[1778120429676,44.11,80930.16,117.3,1e-05,0.0,0.00059]
[1778120429879,44.11,80930.16,117.3,1e-05,0.0,0.00059]
[1778120430621,44.11,80930.41,117.3,1e-05,0.0,0.00059]
[1778120431180,44.11,80932.04,117.3,1e-05,0.0,0.0006]
[1778120431432,44.11,80933.09,117.3,1e-05,0.0,0.00058]
[1778120437119,44.11,80934.79,117.3,1e-05,0.0,0.00059]
[1778120437683,44.11,80934.79,117.3,1e-05,0.0,0.00059]
[1778120438194,44.11,80934.82,117.3,1e-05,0.0,0.00059]
[1778120438750,44.11,80934.82,117.3,1e-05,0.0,0.00059]
[1778120439927,44.11,80934.82,117.3,1e-05,0.0,0.00059]
[1778120442250,44.11,80935.2,117.3,1e-05,0.0,0.00059]
[1778120447544,44.11,80935.64,117.3,1e-05,0.0,0.00059]
[1778120450892,44.11,80935.72,117.3,1e-05,0.0,0.00059]
[1778120451515,44.11,80938.74,117.3,1e-05,0.0,0.0006]
[1778120453727,44.11,80944.13,117.3,1e-05,0.0,0.00061]
[1778120454332,44.11,80944.22,117.3,1e-05,0.0,0.00061]
[1778120455456,44.11,80944.72,117.3,1e-05,0.0,0.00062]
[1778120456139,44.11,80944.42,117.3,1e-05,0.0,0.00061]
[1778120458517,44.11,80943.88,117.3,1e-05,0.0,0.00061]
[1778120458610,44.11,80943.88,117.3,1e-05,0.0,0.00061]
[1778120458921,44.11,80943.88,117.3,1e-05,0.0,0.00061]
[1778120458926,44.11,80943.88,117.3,1e-05,0.0,0.00061]
[1778120459147,44.11,80946.17,117.3,1e-05,0.0,0.00062]
[1778120459709,44.11,80946.17,117.3,1e-05,0.0,0.00062]
[1778120460021,44.11,80946.17,117.3,1e-05,0.0,0.00062]
[1778120459807,44.11,80957.15,117.3,1e-05,0.0,0.00065]
[1778120460829,44.11,80957.15,117.3,1e-05,0.0,0.00065]
[1778120462176,44.11,80954.43,117.3,1e-05,0.0,0.00065]
[1778120462820,44.11,80954.43,117.3,1e-05,0.0,0.00065]
[1778120467666,44.11,80953.39,117.3,1e-05,0.0,0.00064]
[1778120468099,44.11,80953.39,117.3,1e-05,0.0,0.00064]
[1778120468789,44.11,80953.6,117.3,1e-05,0.0,0.00064]
[1778120469352,44.11,80954.21,117.3,1e-05,0.0,0.00064]
[1778120472603,44.11,80954.08,117.3,1e-05,0.0,0.00064]
[1778120473545,44.11,80951.02,117.3,1e-05,0.0,0.00063]
[1778120473726,44.11,80943.71,117.3,1e-05,0.0,0.00061]
[1778120474859,44.11,80943.71,117.3,1e-05,0.0,0.00061]
[1778120475531,44.11,80942.66,117.3,1e-05,0.0,0.00061]
[1778120480775,44.11,80942.66,117.3,1e-05,0.0,0.00061]
[1778120481648,44.11,80942.66,117.3,1e-05,0.0,0.00061]
[1778120482230,44.11,80942.68,117.3,1e-05,0.0,0.00061]
[1778120484637,44.11,80938.18,117.3,1e-05,0.0,0.0006]
[1778120485688,44.11,80938.36,117.3,1e-05,0.0,0.0006]
[1778120487776,44.11,80938.67,117.3,1e-05,0.0,0.0006]
[1778120487802,44.11,80938.67,117.3,1e-05,0.0,0.0006]
[1778120488834,44.11,80932.37,117.3,1e-05,0.0,0.00058]
[1778120490926,44.11,80932.27,117.3,1e-05,0.0,0.00058]
[1778120491698,44.11,80936.9,117.3,1e-05,0.0,0.00059]
[1778120492200,44.11,80938.57,117.3,1e-05,0.0,0.00058]
[1778120492875,44.11,80938.57,117.3,1e-05,0.0,0.00058]
[1778120497097,44.11,80941.83,117.3,1e-05,0.0,0.00059]
[1778120497115,44.11,80941.83,117.3,1e-05,0.0,0.00059]
[1778120497897,44.11,80934.39,117.3,1e-05,0.0,0.00057]
[1778120502986,44.11,80935.94,117.3,1e-05,0.0,0.00057]
[1778120503730,44.11,80933.46,117.3,1e-05,0.0,0.00057]
[1778120504250,44.11,80928.16,117.3,1e-05,0.0,0.00055]
[1778120504754,44.11,80928.16,117.3,1e-05,0.0,0.00055]
[1778120507459,44.11,80926.77,117.3,1e-05,0.0,0.00055]
[1778120510070,44.11,80926.73,117.3,1e-05,0.0,0.00055]
[1778120510618,44.11,80922.75,117.3,1e-05,0.0,0.00054]
[1778120511958,44.11,80917.49,117.3,1e-05,0.0,0.00052]
[1778120512655,44.11,80916.44,117.3,1e-05,0.0,0.00052]
[1778120518038,44.11,80916.58,117.3,1e-05,0.0,0.00052]
[1778120519147,44.11,80916.58,117.3,1e-05,0.0,0.00052]
[1778120519771,44.11,80915.46,117.3,1e-05,0.0,0.00052]
[1778120520471,44.11,80913.96,117.3,1e-05,0.0,0.00051]
[1778120520998,44.11,80913.96,117.3,1e-05,0.0,0.00051]
[1778120523045,44.11,80909.79,117.3,1e-05,0.0,0.0005]
[1778120523836,44.11,80909.74,117.3,1e-05,0.0,0.0005]
[1778120527669,44.11,80907.55,117.3,1e-05,0.0,0.0005]
[1778120529477,44.11,80907.09,117.3,1e-05,0.0,0.0005]
[1778120535157,44.11,80906.86,117.3,1e-05,0.0,0.0005]
[1778120535304,44.11,80906.86,117.3,1e-05,0.0,0.0005]
[1778120536634,44.11,80906.92,117.3,1e-05,0.0,0.0005]
[1778120537162,44.11,80906.92,117.3,1e-05,0.0,0.0005]
[1778120537818,44.11,80906.92,117.3,1e-05,0.0,0.0005]
[1778120541873,44.11,80907.69,117.3,1e-05,0.0,0.0005]
[1778120542557,44.11,80907.65,117.3,1e-05,0.0,0.0005]
[1778120547788,44.11,80906.09,117.3,1e-05,0.0,0.0005]
[1778120548264,44.11,80907.68,117.3,1e-05,0.0,0.0005]
[1778120550139,44.11,80907.89,117.3,1e-05,0.0,0.0005]
[1778120550191,44.11,80907.89,117.3,1e-05,0.0,0.0005]
[1778120551270,44.11,80902.99,117.3,0.0,0.0,0.00047]
[1778120553188,44.11,80901.76,117.3,0.0,0.0,0.00047]
[1778120553913,44.11,80901.76,117.3,0.0,0.0,0.00047]
[1778120556653,44.11,80906.81,117.3,1e-05,0.0,0.00048]
[1778120556790,44.11,80906.81,117.3,1e-05,0.0,0.00048]
[1778120558319,44.11,80898.01,117.3,0.0,0.0,0.00046]
[1778120563574,44.11,80902.94,117.3,0.0,0.0,0.00047]
[1778120563640,44.11,80902.94,117.3,0.0,0.0,0.00047]
[1778120564740,44.11,80903.75,117.3,1e-05,0.0,0.00048]
[1778120564780,44.11,80910.19,117.3,1e-05,0.0,0.00049]
[1778120565208,44.11,80910.19,117.3,1e-05,0.0,0.00049]
[1778120565236,44.11,80910.19,117.3,1e-05,0.0,0.00049]
[1778120567162,44.11,80912.92,117.3,1e-05,0.0,0.0005]
[1778120567592,44.11,80915.05,117.3,1e-05,0.0,0.0005]
[1778120567923,44.11,80915.05,117.3,1e-05,0.0,0.0005]
[1778120571419,44.11,80916.44,117.3,1e-05,0.0,0.00051]
[1778120571463,44.11,80916.44,117.3,1e-05,0.0,0.00051]
[1778120572017,44.11,80916.44,117.3,1e-05,0.0,0.00051]
[1778120573706,44.11,80918.39,117.3,1e-05,0.0,0.00051]
[1778120573823,44.11,80918.39,117.3,1e-05,0.0,0.00051]
[1778120574202,44.11,80918.39,117.3,1e-05,0.0,0.00051]
[1778120575362,44.11,80922.49,117.3,1e-05,0.0,0.00052]
[1778120575878,44.11,80922.49,117.3,1e-05,0.0,0.00052]
[1778120581786,44.11,80923.06,117.3,1e-05,0.0,0.00052]
[1778120582890,44.11,80924.53,117.3,1e-05,0.0,0.00053]
[1778120587205,44.11,80928.27,117.3,1e-05,0.0,0.00054]
[1778120587872,44.11,80928.84,117.3,1e-05,0.0,0.00054]
[1778120589948,44.11,80929.89,117.3,1e-05,0.0,0.00054]
[1778120590123,44.11,80938.46,117.3,1e-05,0.0,0.00056]
[1778120590285,44.11,80938.46,117.3,1e-05,0.0,0.00056]
[1778120590543,44.11,80947.92,117.3,1e-05,0.0,0.00059]
[1778120591550,44.11,80958.97,117.3,1e-05,0.0,0.00062]
[1778120595578,44.11,80964.93,117.3,1e-05,0.0,0.00064]
[1778120596238,44.11,80964.93,117.3,1e-05,0.0,0.00064]
[1778120598034,44.11,80964.66,117.3,1e-05,0.0,0.00064]
[1778120600219,44.11,80966.41,117.3,1e-05,0.0,0.00064]
[1778120600828,44.11,80967.65,117.3,1e-05,0.0,0.00065]
[1778120601418,44.11,80965.02,117.3,1e-05,0.0,0.00064]
[1778120602156,44.11,80965.02,117.3,1e-05,0.0,0.00064]
[1778120602784,44.11,80965.2,117.3,1e-05,0.0,0.00064]
[1778120604736,44.11,80967.38,117.3,1e-05,0.0,0.00065]
[1778120608670,44.11,80961.14,117.3,1e-05,0.0,0.00063]
[1778120609485,44.11,80961.14,117.3,1e-05,0.0,0.00063]
[1778120609910,44.11,80961.14,117.3,1e-05,0.0,0.00063]
[1778120611691,44.11,80960.92,117.3,1e-05,0.0,0.00061]
[1778120613686,44.11,80962.14,117.3,1e-05,0.0,0.00061]
[1778120614642,44.11,80963.52,117.3,1e-05,0.0,0.00062]
[1778120614712,44.11,80969.07,117.3,1e-05,0.0,0.00063]
[1778120615778,44.11,80969.07,117.3,1e-05,0.0,0.00063]
[1778120616443,44.11,80967.31,117.3,1e-05,0.0,0.00063]
[1778120624782,44.11,80977.66,117.3,1e-05,0.0,0.00066]
[1778120626589,44.11,80977.46,117.3,1e-05,0.0,0.00066]
[1778120626655,44.11,80977.46,117.3,1e-05,0.0,0.00066]
[1778120628888,44.11,80982.37,117.3,1e-05,0.0,0.00068]
[1778120629558,44.11,80984.4,117.3,1e-05,0.0,0.00068]
[1778120630263,44.11,80984.4,117.3,1e-05,0.0,0.00068]
[1778120631225,44.11,80987.78,117.3,1e-05,0.0,0.00069]
[1778120632181,44.11,80987.95,117.3,1e-05,0.0,0.00069]
[1778120632682,44.11,80988.12,117.3,1e-05,0.0,0.00069]
[1778120633300,44.11,80987.68,117.3,1e-05,0.0,0.00069]
[1778120633809,44.11,80987.68,117.3,1e-05,0.0,0.00069]
[1778120636866,44.11,80996.08,117.3,1e-05,0.0,0.00072]
[1778120637288,44.11,80996.08,117.3,1e-05,0.0,0.00072]
[1778120637949,44.11,80996.08,117.3,1e-05,0.0,0.00072]
[1778120639714,44.11,80993.27,117.3,1e-05,0.0,0.00071]
[1778120639751,44.11,80993.27,117.3,1e-05,0.0,0.00071]
[1778120641901,44.11,80984.84,117.3,1e-05,0.0,0.00068]
[1778120646237,44.11,80983.01,117.3,1e-05,0.0,0.00068]
[1778120646258,44.11,80983.01,117.3,1e-05,0.0,0.00068]
[1778120646937,44.11,80976.14,117.3,1e-05,0.0,0.00066]
[1778120648841,44.11,80972.2,117.3,1e-05,0.0,0.00064]
[1778120648958,44.11,80972.2,117.3,1e-05,0.0,0.00064]
[1778120649957,44.11,80962.96,117.3,1e-05,0.0,0.00061]
[1778120650356,44.11,80962.96,117.3,1e-05,0.0,0.00061]
[1778120651838,44.11,80959.61,117.3,1e-05,0.0,0.00061]
[1778120654041,44.11,80956.89,117.3,1e-05,0.0,0.0006]
[1778120654539,44.11,80957.26,117.3,1e-05,0.0,0.0006]
[1778120655618,44.11,80953.18,117.3,1e-05,0.0,0.00059]
[1778120655627,44.11,80953.18,117.3,1e-05,0.0,0.00059]
[1778120657006,44.11,80943.81,117.3,1e-05,0.0,0.00056]
[1778120657570,44.11,80943.81,117.3,1e-05,0.0,0.00056]
[1778120657729,44.11,80943.81,117.3,1e-05,0.0,0.00056]
[1778120659157,44.11,80939.32,117.3,1e-05,0.0,0.00055]
[1778120660118,44.11,80934.95,117.3,1e-05,0.0,0.00054]
[1778120663661,44.11,80935.72,117.3,1e-05,0.0,0.00054]
[1778120664835,44.11,80934.43,117.3,1e-05,0.0,0.00054]
[1778120666468,44.11,80936.01,117.3,1e-05,0.0,0.00054]
[1778120667004,44.11,80936.01,117.3,1e-05,0.0,0.00054]
[1778120671104,44.11,80934.04,117.3,1e-05,0.0,0.00052]
[1778120673643,44.11,80932.92,117.3,1e-05,0.0,0.00052]
[1778120674197,44.11,80932.92,117.3,1e-05,0.0,0.00052]
[1778120674730,44.11,80935.16,117.3,1e-05,0.0,0.00052]
[1778120675902,44.11,80934.75,117.3,1e-05,0.0,0.00052]
[1778120678782,44.11,80935.17,117.3,1e-05,0.0,0.00052]
[1778120678853,44.11,80935.17,117.3,1e-05,0.0,0.00052]
[1778120679440,44.11,80937.52,117.3,1e-05,0.0,0.00053]
[1778120679942,44.11,80937.52,117.3,1e-05,0.0,0.00053]
[1778120682893,44.11,80938.19,117.3,1e-05,0.0,0.00053]
[1778120683674,44.11,80934.11,117.3,1e-05,0.0,0.00052]
[1778120684836,44.11,80931.05,117.3,1e-05,0.0,0.00051]
[1778120685483,44.11,80930.02,117.3,1e-05,0.0,0.00051]
[1778120690314,44.11,80933.47,117.3,1e-05,0.0,0.00052]
[1778120690917,44.11,80933.47,117.3,1e-05,0.0,0.00052]
[1778120694265,44.11,80923.48,117.3,1e-05,0.0,0.00049]
[1778120695272,44.11,80913.22,117.3,0.0,0.0,0.00047]
[1778120695765,44.11,80913.22,117.3,0.0,0.0,0.00047]
[1778120696611,44.11,80911.32,117.3,0.0,0.0,0.00046]
[1778120697187,44.11,80911.32,117.3,0.0,0.0,0.00046]
[1778120697711,44.11,80910.71,117.3,0.0,0.0,0.00046]
[1778120698200,44.11,80910.71,117.3,0.0,0.0,0.00046]
[1778120698792,44.11,80911.62,117.3,0.0,0.0,0.00046]
[1778120699329,44.11,80911.62,117.3,0.0,0.0,0.00046]
[1778120699901,44.11,80911.58,117.3,0.0,0.0,0.00046]
[1778120701002,44.11,80911.78,117.3,0.0,0.0,0.00046]
[1778120701943,44.11,80915.71,117.3,1e-05,0.0,0.00047]
[1778120703823,44.11,80916.02,117.3,1e-05,0.0,0.00047]
[1778120704335,44.11,80910.48,117.3,0.0,0.0,0.00046]
[1778120704484,44.11,80910.48,117.3,0.0,0.0,0.00046]
[1778120704876,44.11,80910.48,117.3,0.0,0.0,0.00046]
[1778120705292,44.11,80910.48,117.3,0.0,0.0,0.00046]
[1778120706504,44.11,80905.7,117.3,0.0,0.0,0.00045]
[1778120707033,44.11,80905.7,117.3,0.0,0.0,0.00045]
[1778120710028,44.11,80902.27,117.3,0.0,0.0,0.00044]
[1778120712175,44.11,80906.9,117.3,0.0,0.0,0.00045]
[1778120713399,44.11,80918.87,117.3,1e-05,0.0,0.00048]
[1778120714405,44.11,80925.82,117.3,1e-05,0.0,0.0005]
[1778120717481,44.11,80929.9,117.3,1e-05,0.0,0.00051]
[1778120718007,44.11,80929.9,117.3,1e-05,0.0,0.00051]
[1778120719369,44.11,80930.21,117.3,1e-05,0.0,0.00051]
[1778120719738,44.11,80930.21,117.3,1e-05,0.0,0.00051]
[1778120721455,44.11,80923.67,117.3,1e-05,0.0,0.00049]
[1778120726489,44.11,80917.18,117.3,1e-05,0.0,0.00048]
[1778120729975,44.11,80917.49,117.3,1e-05,0.0,0.00048]
[1778120730660,44.11,80918.18,117.3,1e-05,0.0,0.00048]
[1778120731524,44.11,80918.6,117.3,0.0,0.0,0.00047]
[1778120732984,44.11,80918.6,117.3,0.0,0.0,0.00047]
[1778120733701,44.11,80918.82,117.3,0.0,0.0,0.00047]
[1778120734148,44.11,80918.82,117.3,0.0,0.0,0.00047]
[1778120734162,44.11,80918.82,117.3,0.0,0.0,0.00047]
[1778120734212,44.11,80918.82,117.3,0.0,0.0,0.00047]
[1778120735255,44.11,80918.82,117.3,0.0,0.0,0.00047]
[1778120738320,44.11,80911.25,117.3,0.0,0.0,0.00045]
[1778120739514,44.11,80908.99,117.3,0.0,0.0,0.00044]
[1778120743673,44.11,80908.99,117.3,0.0,0.0,0.00044]
[1778120744871,44.11,80909.65,117.3,0.0,0.0,0.00045]
[1778120747205,44.11,80909.7,117.3,0.0,0.0,0.00045]
[1778120747721,44.11,80908.93,117.3,0.0,0.0,0.00044]
[1778120748243,44.11,80908.93,117.3,0.0,0.0,0.00044]
[1778120748840,44.11,80908.64,117.3,0.0,0.0,0.00044]
[1778120749981,44.11,80908.36,117.3,0.0,0.0,0.00044]
[1778120750527,44.11,80907.99,117.3,0.0,0.0,0.00044]
[1778120751821,44.11,80907.18,117.3,0.0,0.0,0.00044]
[1778120752339,44.11,80907.18,117.3,0.0,0.0,0.00044]
[1778120753522,44.11,80903.9,117.3,0.0,0.0,0.00043]
[1778120754727,44.11,80904.06,117.3,0.0,0.0,0.00043]
[1778120757126,44.11,80903.53,117.3,0.0,0.0,0.00043]
[1778120757766,44.11,80902.71,117.3,0.0,0.0,0.00043]
[1778120760681,44.11,80902.59,117.3,0.0,0.0,0.00043]
[1778120761229,44.11,80902.59,117.3,0.0,0.0,0.00043]
[1778120762502,44.11,80902.81,117.3,0.0,0.0,0.00043]
[1778120763067,44.11,80902.81,117.3,0.0,0.0,0.00043]
[1778120768783,44.11,80900.63,117.3,0.0,0.0,0.00043]
[1778120771784,44.11,80899.74,117.3,0.0,0.0,0.00042]
[1778120772422,44.11,80898.81,117.3,0.0,0.0,0.00042]
[1778120772884,44.11,80898.81,117.3,0.0,0.0,0.00042]
[1778120773475,44.11,80901.01,117.3,0.0,0.0,0.00043]
[1778120776678,44.11,80904.49,117.3,0.0,0.0,0.00043]
[1778120777310,44.11,80904.49,117.3,0.0,0.0,0.00043]
[1778120777910,44.11,80906.18,117.3,0.0,0.0,0.00044]
[1778120778567,44.11,80906.61,117.3,0.0,0.0,0.00044]
[1778120783889,44.11,80905.56,117.3,0.0,0.0,0.00044]
[1778120784614,44.11,80905.56,117.3,0.0,0.0,0.00044]
[1778120789756,44.11,80903.43,117.3,0.0,0.0,0.00043]
[1778120790356,44.11,80903.43,117.3,0.0,0.0,0.00043]
[1778120790949,44.11,80903.1,117.3,0.0,0.0,0.00043]
[1778120793188,44.11,80901.82,117.3,0.0,0.0,0.00042]
[1778120796691,44.11,80903.68,117.3,0.0,0.0,0.00042]
[1778120797732,44.11,80899.16,117.3,0.0,0.0,0.00041]
[1778120798229,44.11,80899.16,117.3,0.0,0.0,0.00041]
[1778120798851,44.11,80895.46,117.3,0.0,0.0,0.0004]
[1778120799556,44.11,80899.65,117.3,0.0,0.0,0.00041]
[1778120799985,44.11,80899.65,117.3,0.0,0.0,0.00041]
[1778120802015,44.11,80905.25,117.3,0.0,0.0,0.00042]
[1778120804274,44.11,80904.49,117.3,0.0,0.0,0.00042]
[1778120804877,44.11,80904.55,117.3,0.0,0.0,0.00042]
[1778120808573,44.11,80905.05,117.3,0.0,0.0,0.00042]
[1778120809016,44.11,80905.05,117.3,0.0,0.0,0.00042]
[1778120816118,44.11,80904.76,117.3,0.0,0.0,0.00042]
[1778120817324,44.11,80904.76,117.3,0.0,0.0,0.00042]
[1778120817808,44.11,80904.78,117.3,0.0,0.0,0.00042]
[1778120819673,44.11,80905.06,117.3,0.0,0.0,0.00042]
[1778120820255,44.11,80905.06,117.3,0.0,0.0,0.00042]
[1778120821350,44.11,80904.94,117.3,0.0,0.0,0.00042]
[1778120822161,44.11,80904.52,117.3,0.0,0.0,0.00042]
[1778120823239,44.11,80905.14,117.3,0.0,0.0,0.00042]
[1778120823751,44.11,80902.73,117.3,0.0,0.0,0.00042]
[1778120825543,44.11,80902.71,117.3,0.0,0.0,0.00042]
[1778120825965,44.11,80902.71,117.3,0.0,0.0,0.00042]
[1778120828291,44.11,80903.87,117.3,0.0,0.0,0.00042]
[1778120829075,44.11,80904.91,117.3,0.0,0.0,0.00042]
[1778120833435,44.11,80902.37,117.3,0.0,0.0,0.00042]
[1778120833854,44.11,80901.75,117.3,0.0,0.0,0.00042]
[1778120834571,44.11,80901.9,117.3,0.0,0.0,0.00042]
[1778120834972,44.11,80901.9,117.3,0.0,0.0,0.00042]
[1778120841875,44.11,80901.34,117.3,0.0,0.0,0.00041]
[1778120842468,44.11,80901.34,117.3,0.0,0.0,0.00041]
[1778120844176,44.11,80898.46,117.3,0.0,0.0,0.00041]
[1778120844294,44.11,80898.46,117.3,0.0,0.0,0.00041]
[1778120844314,44.11,80892.43,117.3,0.0,0.0,0.0004]
[1778120844649,44.11,80892.43,117.3,0.0,0.0,0.0004]
[1778120844846,44.11,80892.43,117.3,0.0,0.0,0.0004]
[1778120849380,44.11,80894.08,117.3,0.0,0.0,0.0004]
[1778120849956,44.11,80897.03,117.3,0.0,0.0,0.00041]
[1778120850993,44.11,80896.92,117.3,0.0,0.0,0.00041]
[1778120851692,44.11,80898.92,117.3,0.0,0.0,0.0004]
[1778120853416,44.11,80899.67,117.3,0.0,0.0,0.0004]
[1778120854431,44.11,80899.14,117.3,0.0,0.0,0.0004]
[1778120855361,44.11,80896.66,117.3,0.0,0.0,0.00039]
[1778120855984,44.11,80896.81,117.3,0.0,0.0,0.00039]
[1778120859637,44.11,80898.13,117.3,0.0,0.0,0.0004]
[1778120861865,44.11,80899.24,117.3,0.0,0.0,0.0004]
[1778120866175,44.11,80897.59,117.3,0.0,0.0,0.00039]
[1778120868061,44.11,80897.66,117.3,0.0,0.0,0.00039]
[1778120868705,44.11,80897.68,117.3,0.0,0.0,0.00039]
[1778120869306,44.11,80897.68,117.3,0.0,0.0,0.00039]
[1778120869869,44.11,80897.68,117.3,0.0,0.0,0.00039]
[1778120870569,44.11,80897.83,117.3,0.0,0.0,0.0004]
[1778120873709,44.11,80896.21,117.3,0.0,0.0,0.00039]
[1778120874833,44.11,80896.0,117.3,0.0,0.0,0.00039]
[1778120876703,44.11,80897.21,117.3,0.0,0.0,0.00039]
[1778120877287,44.11,80897.21,117.3,0.0,0.0,0.00039]
[1778120877561,44.11,80898.3,117.3,0.0,0.0,0.0004]
[1778120877795,44.11,80898.3,117.3,0.0,0.0,0.0004]
[1778120878881,44.11,80898.54,117.3,0.0,0.0,0.0004]
[1778120879922,44.11,80901.68,117.3,0.0,0.0,0.0004]
[1778120885602,44.11,80903.6,117.3,0.0,0.0,0.00041]
[1778120887901,44.11,80903.64,117.3,0.0,0.0,0.00041]
[1778120888661,44.11,80903.6,117.3,0.0,0.0,0.00041]
[1778120892850,44.11,80900.86,117.3,0.0,0.0,0.0004]
[1778120893365,44.11,80900.86,117.3,0.0,0.0,0.0004]
[1778120897986,44.11,80901.09,117.3,0.0,0.0,0.0004]
[1778120899216,44.11,80901.09,117.3,0.0,0.0,0.0004]
[1778120900967,44.11,80901.7,117.3,0.0,0.0,0.0004]
[1778120901675,44.11,80901.7,117.3,0.0,0.0,0.0004]
[1778120901763,44.11,80901.7,117.3,0.0,0.0,0.0004]
[1778120902014,44.11,80901.7,117.3,0.0,0.0,0.0004]
[1778120902930,44.11,80902.08,117.3,0.0,0.0,0.0004]
[1778120903030,44.11,80908.04,117.3,0.0,0.0,0.00042]
[1778120903657,44.11,80908.04,117.3,0.0,0.0,0.00042]
[1778120907590,44.11,80905.64,117.3,0.0,0.0,0.00041]
[1778120908071,44.11,80905.64,117.3,0.0,0.0,0.00041]
[1778120910682,44.11,80905.72,117.3,0.0,0.0,0.00041]
[1778120911971,44.11,80905.71,117.3,0.0,0.0,0.00041]
[1778120912452,44.11,80905.71,117.3,0.0,0.0,0.00041]
[1778120912495,44.11,80905.71,117.3,0.0,0.0,0.00041]
[1778120912489,44.11,80904.52,117.3,0.0,0.0,0.0004]
[1778120912563,44.11,80904.52,117.3,0.0,0.0,0.0004]
[1778120913400,44.11,80904.52,117.3,0.0,0.0,0.0004]
[1778120913448,44.11,80912.56,117.3,0.0,0.0,0.00041]
[1778120913799,44.11,80923.32,117.3,0.0,0.0,0.00043]
[1778120916288,44.11,80927.51,117.3,0.0,0.0,0.00044]
[1778120916870,44.11,80929.36,117.3,0.0,0.0,0.00045]
[1778120922862,44.11,80923.95,117.3,0.0,0.0,0.00044]
[1778120924733,44.11,80923.95,117.3,0.0,0.0,0.00044]
[1778120924813,44.11,80923.95,117.3,0.0,0.0,0.00044]
[1778120924825,44.11,80923.95,117.3,0.0,0.0,0.00044]
[1778120924867,44.11,80923.95,117.3,0.0,0.0,0.00044]
[1778120925508,44.11,80923.95,117.3,0.0,0.0,0.00044]
[1778120925883,44.11,80909.23,117.3,0.0,0.0,0.00041]
[1778120927027,44.11,80909.23,117.3,0.0,0.0,0.00041]
[1778120927646,44.11,80908.44,117.3,0.0,0.0,0.0004]
[1778120928271,44.11,80908.44,117.3,0.0,0.0,0.0004]
[1778120928598,44.11,80908.44,117.3,0.0,0.0,0.0004]
[1778120929882,44.11,80906.89,117.3,0.0,0.0,0.0004]
[1778120930429,44.11,80906.89,117.3,0.0,0.0,0.0004]
[1778120931574,44.11,80905.49,117.3,0.0,0.0,0.0004]
[1778120932843,44.11,80907.19,117.3,0.0,0.0,0.0004]
[1778120932956,44.11,80907.19,117.3,0.0,0.0,0.0004]
[1778120935330,44.11,80908.73,117.3,0.0,0.0,0.0004]
[1778120935861,44.11,80907.05,117.3,0.0,0.0,0.0004]
[1778120935898,44.11,80907.05,117.3,0.0,0.0,0.0004]
[1778120937810,44.11,80906.91,117.3,0.0,0.0,0.0004]
[1778120938505,44.11,80906.91,117.3,0.0,0.0,0.0004]
[1778120942532,44.11,80906.34,117.3,0.0,0.0,0.0004]
[1778120947103,44.11,80902.57,117.3,0.0,0.0,0.00039]
[1778120947751,44.11,80901.39,117.3,0.0,0.0,0.00039]
[1778120953073,44.11,80903.45,117.3,0.0,0.0,0.00039]
[1778120954690,44.11,80904.17,117.3,0.0,0.0,0.0004]
[1778120955766,44.11,80903.61,117.3,0.0,0.0,0.00039]
[1778120957638,44.11,80903.98,117.3,0.0,0.0,0.00039]
[1778120958164,44.11,80903.98,117.3,0.0,0.0,0.00039]
[1778120959794,44.11,80901.61,117.3,0.0,0.0,0.00039]
[1778120960471,44.11,80901.61,117.3,0.0,0.0,0.00039]
[1778120966164,44.11,80908.56,117.3,0.0,0.0,0.0004]
[1778120969295,44.11,80908.4,117.3,0.0,0.0,0.0004]
[1778120969835,44.11,80908.41,117.3,0.0,0.0,0.0004]
[1778120971199,44.11,80904.51,117.3,0.0,0.0,0.00038]
[1778120972331,44.11,80904.51,117.3,0.0,0.0,0.00038]
[1778120973538,44.11,80903.87,117.3,0.0,0.0,0.00038]
[1778120974621,44.11,80903.87,117.3,0.0,0.0,0.00038]
[1778120975778,44.11,80903.87,117.3,0.0,0.0,0.00038]
[1778120976234,44.11,80909.21,117.3,0.0,0.0,0.00039]
[1778120977241,44.11,80916.42,117.3,0.0,0.0,0.00041]
[1778120978958,44.11,80921.14,117.3,0.0,0.0,0.00042]
[1778120979868,44.11,80921.58,117.3,0.0,0.0,0.00042]
[1778120985299,44.11,80922.15,117.3,0.0,0.0,0.00042]
[1778120986475,44.11,80922.15,117.3,0.0,0.0,0.00042]
[1778120986740,44.11,80922.15,117.3,0.0,0.0,0.00042]
[1778120989003,44.11,80926.12,117.3,0.0,0.0,0.00043]
[1778120989702,44.11,80927.34,117.3,0.0,0.0,0.00043]
[1778120990182,44.11,80927.34,117.3,0.0,0.0,0.00043]
[1778120990872,44.11,80927.69,117.3,0.0,0.0,0.00043]
[1778120991729,44.11,80927.97,117.3,0.0,0.0,0.00043]
[1778120992258,44.11,80927.97,117.3,0.0,0.0,0.00043]
[1778120994018,44.11,80930.03,117.3,0.0,0.0,0.00044]
[1778120994735,44.11,80931.41,117.3,0.0,0.0,0.00044]
[1778120995327,44.11,80931.41,117.3,0.0,0.0,0.00044]
[1778120995998,44.11,80929.32,117.3,0.0,0.0,0.00043]
[1778120996617,44.11,80929.32,117.3,0.0,0.0,0.00043]
[1778120996376,44.11,80922.13,117.3,0.0,0.0,0.00042]
[1778120997383,44.11,80915.03,117.3,0.0,0.0,0.0004]
[1778120997912,44.11,80915.03,117.3,0.0,0.0,0.0004]
[1778120998390,44.11,80909.75,117.3,0.0,0.0,0.00039]
[1778120999720,44.11,80908.83,117.3,0.0,0.0,0.00039]
[1778121000308,44.11,80908.83,117.3,0.0,0.0,0.00039]
[1778121000400,44.11,80908.83,117.3,0.0,0.0,0.00039]
[1778121000849,44.11,80908.19,117.3,0.0,0.0,0.00039]
[1778121005509,44.11,80907.12,117.3,0.0,0.0,0.00039]
[1778121005561,44.11,80913.52,117.3,0.0,0.0,0.0004]
[1778121005715,44.11,80913.52,117.3,0.0,0.0,0.0004]
[1778121006446,44.11,80920.62,117.3,0.0,0.0,0.00042]
[1778121007644,44.11,80920.62,117.3,0.0,0.0,0.00042]
[1778121007453,44.11,80927.98,117.3,0.0,0.0,0.00043]
[1778121008200,44.11,80927.98,117.3,0.0,0.0,0.00043]
[1778121008209,44.11,80927.98,117.3,0.0,0.0,0.00043]
[1778121008837,44.11,80933.12,117.3,0.0,0.0,0.00044]
[1778121008903,44.11,80933.12,117.3,0.0,0.0,0.00044]
[1778121010031,44.11,80935.33,117.3,0.0,0.0,0.00045]
[1778121010734,44.11,80936.98,117.3,0.0,0.0,0.00045]
[1778121011009,44.11,80936.98,117.3,0.0,0.0,0.00045]
[1778121011849,44.11,80937.55,117.3,0.0,0.0,0.00045]
[1778121012130,44.11,80937.55,117.3,0.0,0.0,0.00045]
[1778121012970,44.11,80938.82,117.3,0.0,0.0,0.00045]
[1778121013608,44.11,80938.82,117.3,0.0,0.0,0.00045]
[1778121013495,44.11,80944.34,117.3,0.0,0.0,0.00047]
[1778121018530,44.11,80940.52,117.3,0.0,0.0,0.00046]
[1778121018698,44.11,80940.52,117.3,0.0,0.0,0.00046]
[1778121019409,44.11,80940.52,117.3,0.0,0.0,0.00046]
[1778121020545,44.11,80943.08,117.3,0.0,0.0,0.00046]
[1778121020602,44.11,80943.08,117.3,0.0,0.0,0.00046]
[1778121022260,44.11,80939.24,117.3,0.0,0.0,0.00046]
[1778121022266,44.11,80939.24,117.3,0.0,0.0,0.00046]
[1778121023565,44.11,80932.22,117.3,0.0,0.0,0.00044]
[1778121024668,44.11,80923.43,117.3,0.0,0.0,0.00042]
[1778121024801,44.11,80923.43,117.3,0.0,0.0,0.00042]
[1778121025040,44.11,80923.43,117.3,0.0,0.0,0.00042]
[1778121025055,44.11,80923.43,117.3,0.0,0.0,0.00042]
[1778121025579,44.11,80916.41,117.3,0.0,0.0,0.00041]
[1778121028600,44.11,80908.08,117.3,0.0,0.0,0.00039]
[1778121030310,44.11,80906.96,117.3,0.0,0.0,0.00039]
[1778121030851,44.11,80903.48,117.3,0.0,0.0,0.00038]
[1778121031621,44.11,80904.12,117.3,0.0,0.0,0.00037]
[1778121032278,44.11,80904.12,117.3,0.0,0.0,0.00037]
[1778121032964,44.11,80904.2,117.3,0.0,0.0,0.00037]
[1778121037233,44.11,80903.02,117.3,0.0,0.0,0.00037]
[1778121037923,44.11,80901.7,117.3,0.0,0.0,0.00037]
[1778121039744,44.11,80903.3,117.3,0.0,0.0,0.00037]
[1778121040189,44.11,80903.3,117.3,0.0,0.0,0.00037]
[1778121048226,44.11,80906.22,117.3,0.0,0.0,0.00037]
[1778121048855,44.11,80904.35,117.3,0.0,0.0,0.00037]
[1778121052333,44.11,80903.94,117.3,0.0,0.0,0.00037]
[1778121052883,44.11,80906.36,117.3,0.0,0.0,0.00037]
[1778121053626,44.11,80906.36,117.3,0.0,0.0,0.00037]
[1778121054761,44.11,80906.61,117.3,0.0,0.0,0.00038]
[1778121059824,44.11,80905.07,117.3,0.0,0.0,0.00037]
[1778121062448,44.11,80907.38,117.3,0.0,0.0,0.00038]
[1778121062560,44.11,80907.38,117.3,0.0,0.0,0.00038]
[1778121063693,44.11,80910.25,117.3,0.0,0.0,0.00038]
[1778121064084,44.11,80914.1,117.3,0.0,0.0,0.00039]
[1778121064742,44.11,80915.45,117.3,0.0,0.0,0.00039]
[1778121064813,44.11,80915.45,117.3,0.0,0.0,0.00039]
[1778121064867,44.11,80915.45,117.3,0.0,0.0,0.00039]
[1778121065075,44.11,80915.45,117.3,0.0,0.0,0.00039]
[1778121065175,44.11,80920.86,117.3,0.0,0.0,0.0004]
[1778121065866,44.11,80913.72,117.3,0.0,0.0,0.00039]
[1778121069084,44.11,80911.83,117.3,0.0,0.0,0.00039]
[1778121069792,44.11,80911.79,117.3,0.0,0.0,0.00039]
[1778121073320,44.11,80908.17,117.3,0.0,0.0,0.00038]
[1778121074081,44.11,80907.44,117.3,0.0,0.0,0.00038]
[1778121074817,44.11,80907.35,117.3,0.0,0.0,0.00038]
[1778121076419,44.11,80907.36,117.3,0.0,0.0,0.00038]
[1778121077951,44.11,80900.66,117.3,0.0,0.0,0.00036]
[1778121082986,44.11,80900.2,117.3,0.0,0.0,0.00036]
[1778121084582,44.11,80900.2,117.3,0.0,0.0,0.00036]
[1778121090037,44.11,80905.57,117.3,0.0,0.0,0.00037]
[1778121091142,44.11,80905.57,117.3,0.0,0.0,0.00037]
[1778121093836,44.11,80906.7,117.3,0.0,0.0,0.00036]
[1778121094301,44.11,80906.7,117.3,0.0,0.0,0.00036]
[1778121095635,44.11,80906.7,117.3,0.0,0.0,0.00036]
[1778121096119,44.11,80907.08,117.3,0.0,0.0,0.00036]
[1778121096150,44.11,80912.94,117.3,0.0,0.0,0.00038]
[1778121098093,44.11,80918.45,117.3,0.0,0.0,0.00039]
[1778121099228,44.11,80918.45,117.3,0.0,0.0,0.00039]
[1778121101826,44.11,80918.63,117.3,0.0,0.0,0.00039]
[1778121102121,44.11,80924.09,117.3,0.0,0.0,0.0004]
[1778121103205,44.11,80924.09,117.3,0.0,0.0,0.0004]
[1778121103743,44.11,80924.09,117.3,0.0,0.0,0.0004]
[1778121109543,44.11,80925.32,117.3,0.0,0.0,0.0004]
[1778121109997,44.11,80926.14,117.3,0.0,0.0,0.0004]
[1778121110180,44.11,80932.07,117.3,0.0,0.0,0.00041]
[1778121111933,44.11,80934.31,117.3,0.0,0.0,0.00042]
[1778121112638,44.11,80934.31,117.3,0.0,0.0,0.00042]
[1778121113122,44.11,80934.29,117.3,0.0,0.0,0.00042]
[1778121113761,44.11,80933.98,117.3,0.0,0.0,0.00042]
[1778121117790,44.11,80933.04,117.3,0.0,0.0,0.00042]
[1778121118373,44.11,80933.04,117.3,0.0,0.0,0.00042]
[1778121119243,44.11,80927.12,117.3,0.0,0.0,0.0004]
[1778121124278,44.11,80928.55,117.3,0.0,0.0,0.00041]
[1778121127038,44.11,80928.6,117.3,0.0,0.0,0.00041]
[1778121127762,44.11,80928.6,117.3,0.0,0.0,0.00041]
[1778121128822,44.11,80929.29,117.3,0.0,0.0,0.00041]
[1778121129410,44.11,80929.29,117.3,0.0,0.0,0.00041]
[1778121132388,44.11,80933.2,117.3,0.0,0.0,0.00042]
[1778121132898,44.11,80933.14,117.3,0.0,0.0,0.00042]
[1778121134036,44.11,80933.17,117.3,0.0,0.0,0.00042]
[1778121134665,44.11,80933.17,117.3,0.0,0.0,0.00042]
[1778121135751,44.11,80933.24,117.3,0.0,0.0,0.00042]
[1778121136296,44.11,80933.96,117.3,0.0,0.0,0.00042]
[1778121138134,44.11,80933.89,117.3,0.0,0.0,0.00042]
[1778121138797,44.11,80933.89,117.3,0.0,0.0,0.00042]
[1778121140477,44.11,80933.92,117.3,0.0,0.0,0.00042]
[1778121140927,44.11,80933.8,117.3,0.0,0.0,0.00042]
[1778121142406,44.11,80933.45,117.3,0.0,0.0,0.00042]
[1778121143000,44.11,80933.49,117.3,0.0,0.0,0.00042]
[1778121145375,44.11,80933.49,117.3,0.0,0.0,0.00042]
[1778121145939,44.11,80933.54,117.3,0.0,0.0,0.00042]
[1778121147296,44.11,80932.62,117.3,0.0,0.0,0.00041]
[1778121147815,44.11,80932.62,117.3,0.0,0.0,0.00041]
[1778121149994,44.11,80932.66,117.3,0.0,0.0,0.00041]
[1778121150674,44.11,80932.66,117.3,0.0,0.0,0.00041]
[1778121151467,44.11,80933.36,117.3,0.0,0.0,0.0004]
[1778121153483,44.11,80924.14,117.3,0.0,0.0,0.00038]
[1778121156131,44.11,80920.16,117.3,0.0,0.0,0.00038]
[1778121156861,44.11,80920.53,117.3,0.0,0.0,0.00038]
[1778121157528,44.11,80920.53,117.3,0.0,0.0,0.00038]
[1778121157952,44.11,80920.57,117.3,0.0,0.0,0.00038]
[1778121160532,44.11,80929.46,117.3,0.0,0.0,0.00039]
[1778121162192,44.11,80930.52,117.3,0.0,0.0,0.0004]
[1778121162883,44.11,80929.89,117.3,0.0,0.0,0.0004]
[1778121164776,44.11,80930.08,117.3,0.0,0.0,0.0004]
[1778121166088,44.11,80930.36,117.3,0.0,0.0,0.0004]
[1778121168602,44.11,80930.33,117.3,0.0,0.0,0.0004]
[1778121169078,44.11,80932.06,117.3,0.0,0.0,0.0004]
[1778121171660,44.11,80934.18,117.3,0.0,0.0,0.0004]
[1778121172158,44.11,80933.74,117.3,0.0,0.0,0.0004]
[1778121173227,44.11,80934.04,117.3,0.0,0.0,0.0004]
[1778121173276,44.11,80934.04,117.3,0.0,0.0,0.0004]
[1778121177345,44.11,80937.82,117.3,0.0,0.0,0.00041]
[1778121178004,44.11,80938.75,117.3,0.0,0.0,0.00041]
[1778121179998,44.11,80936.46,117.3,0.0,0.0,0.00041]
[1778121180069,44.11,80936.46,117.3,0.0,0.0,0.00041]
[1778121180178,44.11,80936.46,117.3,0.0,0.0,0.00041]
[1778121180355,44.11,80936.46,117.3,0.0,0.0,0.00041]
[1778121180684,44.11,81008.35,117.3,1e-05,0.0,0.00058]
[1778121181614,44.11,81008.35,117.3,1e-05,0.0,0.00058]
[1778121181686,44.11,81031.66,117.3,1e-05,0.0,0.00065]
[1778121183224,44.11,81032.52,117.3,1e-05,0.0,0.00066]
[1778121183333,44.11,81032.52,117.3,1e-05,0.0,0.00066]
[1778121183343,44.11,81032.52,117.3,1e-05,0.0,0.00066]
[1778121183700,44.11,81026.24,117.3,1e-05,0.0,0.00064]
[1778121185125,44.11,81021.17,117.3,1e-05,0.0,0.00062]
[1778121185269,44.11,81021.17,117.3,1e-05,0.0,0.00062]
[1778121186478,44.11,81021.15,117.3,1e-05,0.0,0.00062]
[1778121187510,44.11,81019.46,117.3,1e-05,0.0,0.00062]
[1778121187664,44.11,81019.46,117.3,1e-05,0.0,0.00062]
[1778121188736,44.11,81031.08,117.3,1e-05,0.0,0.00065]
[1778121189102,44.11,81031.08,117.3,1e-05,0.0,0.00065]
[1778121189612,44.11,81031.08,117.3,1e-05,0.0,0.00065]
[1778121191757,44.11,81038.19,117.3,1e-05,0.0,0.00068]
[1778121192858,44.11,81038.19,117.3,1e-05,0.0,0.00068]
[1778121193498,44.11,81041.69,117.3,1e-05,0.0,0.00069]
[1778121193954,44.11,81040.46,117.3,1e-05,0.0,0.00068]
[1778121194585,44.11,81040.46,117.3,1e-05,0.0,0.00068]
[1778121195788,44.11,81041.02,117.3,1e-05,0.0,0.00069]
[1778121197023,44.11,81040.43,117.3,1e-05,0.0,0.00068]
[1778121198806,44.11,81031.29,117.3,1e-05,0.0,0.00065]
[1778121199345,44.11,81031.29,117.3,1e-05,0.0,0.00065]
[1778121200670,44.11,81033.07,117.3,1e-05,0.0,0.00066]
[1778121203557,44.11,81031.2,117.3,1e-05,0.0,0.00065]
[1778121203970,44.11,81031.01,117.3,1e-05,0.0,0.00065]
[1778121204557,44.11,81031.01,117.3,1e-05,0.0,0.00065]
[1778121204686,44.11,81031.01,117.3,1e-05,0.0,0.00065]
[1778121208990,44.11,81022.78,117.3,1e-05,0.0,0.00063]
[1778121209992,44.11,81022.78,117.3,1e-05,0.0,0.00063]
[1778121211826,44.11,81023.36,117.3,1e-05,0.0,0.00063]
[1778121212394,44.11,81021.3,117.3,1e-05,0.0,0.00062]
[1778121212495,44.11,81018.41,117.3,1e-05,0.0,0.0006]
[1778121214740,44.11,81017.93,117.3,1e-05,0.0,0.00059]
[1778121215911,44.11,81016.19,117.3,1e-05,0.0,0.00059]
[1778121218648,44.11,81011.73,117.3,1e-05,0.0,0.00058]
[1778121218903,44.11,81009.05,117.3,1e-05,0.0,0.00057]
[1778121221751,44.11,81003.94,117.3,1e-05,0.0,0.00055]
[1778121222457,44.11,81001.93,117.3,1e-05,0.0,0.00055]
[1778121224010,44.11,81001.54,117.3,1e-05,0.0,0.00055]
[1778121224708,44.11,81001.54,117.3,1e-05,0.0,0.00055]
[1778121224943,44.11,80999.36,117.3,1e-05,0.0,0.00054]
[1778121227172,44.11,80993.38,117.3,1e-05,0.0,0.00053]
[1778121227776,44.11,80993.38,117.3,1e-05,0.0,0.00053]
[1778121228864,44.11,80992.31,117.3,1e-05,0.0,0.00052]
[1778121229602,44.11,80991.34,117.3,1e-05,0.0,0.00052]
[1778121230060,44.11,80991.3,117.3,1e-05,0.0,0.00052]
[1778121230682,44.11,80991.3,117.3,1e-05,0.0,0.00052]
[1778121234773,44.11,80991.37,117.3,1e-05,0.0,0.00052]
[1778121235282,44.11,80991.37,117.3,1e-05,0.0,0.00052]
[1778121239567,44.11,80987.94,117.3,1e-05,0.0,0.00051]
[1778121240057,44.11,80988.64,117.3,1e-05,0.0,0.00051]
[1778121242676,44.11,80988.64,117.3,1e-05,0.0,0.00051]
[1778121243431,44.11,80988.99,117.3,1e-05,0.0,0.00051]
[1778121243484,44.11,80988.99,117.3,1e-05,0.0,0.00051]
[1778121243538,44.11,80988.99,117.3,1e-05,0.0,0.00051]
[1778121246004,44.11,80995.45,117.3,1e-05,0.0,0.00053]
[1778121246826,44.11,80995.45,117.3,1e-05,0.0,0.00053]
[1778121247990,44.11,80999.15,117.3,1e-05,0.0,0.00054]
[1778121248654,44.11,80999.15,117.3,1e-05,0.0,0.00054]
[1778121253999,44.11,81001.65,117.3,1e-05,0.0,0.00055]
[1778121254655,44.11,81001.65,117.3,1e-05,0.0,0.00055]
[1778121255702,44.11,81002.65,117.3,1e-05,0.0,0.00055]
[1778121255818,44.11,81002.65,117.3,1e-05,0.0,0.00055]
[1778121259605,44.11,81004.69,117.3,1e-05,0.0,0.00056]
[1778121260086,44.11,81004.86,117.3,1e-05,0.0,0.00056]
[1778121262033,44.11,81010.48,117.3,1e-05,0.0,0.00057]
[1778121262716,44.11,81010.48,117.3,1e-05,0.0,0.00057]
[1778121263234,44.11,81009.59,117.3,1e-05,0.0,0.00057]
[1778121264044,44.11,81009.58,117.3,1e-05,0.0,0.00057]
[1778121265829,44.11,81009.58,117.3,1e-05,0.0,0.00057]
[1778121266760,44.11,81009.62,117.3,1e-05,0.0,0.00057]
[1778121272650,44.11,81011.42,117.3,1e-05,0.0,0.00058]
[1778121272751,44.11,81011.38,117.3,1e-05,0.0,0.00056]
[1778121274343,44.11,81011.38,117.3,1e-05,0.0,0.00056]
[1778121275317,44.11,81011.49,117.3,1e-05,0.0,0.00056]
[1778121275874,44.11,81011.49,117.3,1e-05,0.0,0.00056]
[1778121279509,44.11,81011.99,117.3,1e-05,0.0,0.00056]
[1778121279804,44.11,81011.99,117.3,1e-05,0.0,0.00056]
[1778121285421,44.11,81011.77,117.3,1e-05,0.0,0.00056]
[1778121289043,44.11,81012.27,117.3,1e-05,0.0,0.00056]
[1778121289714,44.11,81012.27,117.3,1e-05,0.0,0.00056]
[1778121292988,44.11,81010.47,117.3,1e-05,0.0,0.00055]
[1778121293537,44.11,81010.47,117.3,1e-05,0.0,0.00055]
[1778121297094,44.11,81013.81,117.3,1e-05,0.0,0.00056]
[1778121297780,44.11,81013.81,117.3,1e-05,0.0,0.00056]
[1778121302261,44.11,81014.33,117.3,1e-05,0.0,0.00057]
[1778121302870,44.11,81014.33,117.3,1e-05,0.0,0.00057]
[1778121307036,44.11,81015.5,117.3,1e-05,0.0,0.00057]
[1778121308861,44.11,81015.43,117.3,1e-05,0.0,0.00057]
[1778121310596,44.11,81009.86,117.3,1e-05,0.0,0.00055]
[1778121312610,44.11,81004.37,117.3,1e-05,0.0,0.00054]
[1778121314844,44.11,81003.92,117.3,1e-05,0.0,0.00054]
[1778121315395,44.11,81004.11,117.3,1e-05,0.0,0.00054]
[1778121319999,44.11,81005.23,117.3,1e-05,0.0,0.00054]
[1778121320640,44.11,81005.23,117.3,1e-05,0.0,0.00054]
[1778121321156,44.11,81005.86,117.3,1e-05,0.0,0.00054]
[1778121321842,44.11,81005.86,117.3,1e-05,0.0,0.00054]
[1778121322372,44.11,81007.76,117.3,1e-05,0.0,0.00055]
[1778121323700,44.11,81006.26,117.3,1e-05,0.0,0.00054]
[1778121324866,44.11,81007.12,117.3,1e-05,0.0,0.00055]
[1778121325473,44.11,81006.99,117.3,1e-05,0.0,0.00055]
[1778121326564,44.11,81006.99,117.3,1e-05,0.0,0.00055]
[1778121326582,44.11,81006.99,117.3,1e-05,0.0,0.00055]
[1778121331743,44.11,81003.98,117.3,1e-05,0.0,0.00052]
[1778121332835,44.11,81003.98,117.3,1e-05,0.0,0.00052]
[1778121333363,44.11,81003.98,117.3,1e-05,0.0,0.00052]
[1778121334547,44.11,81003.98,117.3,1e-05,0.0,0.00052]
[1778121334712,44.11,81003.98,117.3,1e-05,0.0,0.00052]
[1778121334874,44.11,81003.98,117.3,1e-05,0.0,0.00052]
[1778121335032,44.11,81003.72,117.3,1e-05,0.0,0.00052]
[1778121338196,44.11,81001.52,117.3,1e-05,0.0,0.00051]
[1778121338785,44.11,81001.52,117.3,1e-05,0.0,0.00051]
[1778121344834,44.11,80992.8,117.3,1e-05,0.0,0.00049]
[1778121346848,44.11,80985.83,117.3,1e-05,0.0,0.00048]
[1778121350017,44.11,80984.99,117.3,1e-05,0.0,0.00047]
[1778121350697,44.11,80984.51,117.3,1e-05,0.0,0.00047]
[1778121351163,44.11,80983.97,117.3,1e-05,0.0,0.00047]
[1778121351923,44.11,80983.97,117.3,1e-05,0.0,0.00047]
[1778121360947,44.11,80972.66,117.3,0.0,0.0,0.00045]
[1778121361075,44.11,80972.66,117.3,0.0,0.0,0.00045]
[1778121361802,44.11,80972.66,117.3,0.0,0.0,0.00045]
[1778121363634,44.11,80970.99,117.3,0.0,0.0,0.00044]
[1778121364256,44.11,80971.29,117.3,0.0,0.0,0.00044]
[1778121368600,44.11,80971.68,117.3,0.0,0.0,0.00044]
[1778121369186,44.11,80969.98,117.3,0.0,0.0,0.00044]
[1778121369779,44.11,80969.98,117.3,0.0,0.0,0.00044]
[1778121371634,44.11,80969.81,117.3,0.0,0.0,0.00044]
[1778121371819,44.11,80969.81,117.3,0.0,0.0,0.00044]
[1778121372025,44.11,80964.38,117.3,0.0,0.0,0.00043]
[1778121372499,44.11,80964.38,117.3,0.0,0.0,0.00043]
[1778121373712,44.11,80963.41,117.3,0.0,0.0,0.00043]
[1778121374316,44.11,80963.41,117.3,0.0,0.0,0.00043]
[1778121380081,44.11,80966.15,117.3,0.0,0.0,0.00043]
[1778121382095,44.11,80960.25,117.3,0.0,0.0,0.00042]
[1778121383575,44.11,80960.25,117.3,0.0,0.0,0.00042]
[1778121384829,44.11,80962.5,117.3,0.0,0.0,0.00042]
[1778121384942,44.11,80962.5,117.3,0.0,0.0,0.00042]
[1778121385040,44.11,80956.5,117.3,0.0,0.0,0.00041]
[1778121385504,44.11,80956.5,117.3,0.0,0.0,0.00041]
[1778121392165,44.11,80954.12,117.3,0.0,0.0,0.00039]
[1778121396967,44.11,80952.74,117.3,0.0,0.0,0.00039]
[1778121397654,44.11,80953.62,117.3,0.0,0.0,0.00039]
[1778121403242,44.11,80952.98,117.3,0.0,0.0,0.00039]
[1778121404148,44.11,80952.98,117.3,0.0,0.0,0.00039]
[1778121404739,44.11,80952.98,117.3,0.0,0.0,0.00039]
[1778121407387,44.11,80953.46,117.3,0.0,0.0,0.00039]
[1778121407879,44.11,80953.46,117.3,0.0,0.0,0.00039]
[1778121413312,44.11,80954.88,117.3,0.0,0.0,0.00039]
[1778121415553,44.11,80954.88,117.3,0.0,0.0,0.00039]
[1778121416178,44.11,80954.74,117.3,0.0,0.0,0.00039]
[1778121419295,44.11,80954.52,117.3,0.0,0.0,0.00039]
[1778121419858,44.11,80954.52,117.3,0.0,0.0,0.00039]
[1778121423758,44.11,80954.46,117.3,0.0,0.0,0.00039]
[1778121424218,44.11,80954.46,117.3,0.0,0.0,0.00039]
[1778121429345,44.11,80955.24,117.3,0.0,0.0,0.0004]
[1778121429894,44.11,80955.24,117.3,0.0,0.0,0.0004]
[1778121431438,44.11,80963.2,117.3,0.0,0.0,0.00041]
[1778121432445,44.11,80968.73,117.3,0.0,0.0,0.00042]
[1778121434273,44.11,80969.52,117.3,0.0,0.0,0.00042]
[1778121434772,44.11,80969.52,117.3,0.0,0.0,0.00042]
[1778121441650,44.11,80964.48,117.3,0.0,0.0,0.00041]
[1778121442180,44.11,80964.26,117.3,0.0,0.0,0.00041]
[1778121444917,44.11,80958.42,117.3,0.0,0.0,0.0004]
[1778121445739,44.11,80958.64,117.3,0.0,0.0,0.0004]
[1778121447701,44.11,80956.7,117.3,0.0,0.0,0.0004]
[1778121448281,44.11,80957.17,117.3,0.0,0.0,0.0004]
[1778121448826,44.11,80957.17,117.3,0.0,0.0,0.0004]
[1778121449551,44.11,80960.45,117.3,0.0,0.0,0.00041]
[1778121450085,44.11,80960.45,117.3,0.0,0.0,0.00041]
[1778121450762,44.11,80961.33,117.3,0.0,0.0,0.00041]
[1778121451578,44.11,80961.32,117.3,0.0,0.0,0.00039]
[1778121454599,44.11,80954.88,117.3,0.0,0.0,0.00038]
[1778121459640,44.11,80953.12,117.3,0.0,0.0,0.00038]
[1778121463654,44.11,80951.63,117.3,0.0,0.0,0.00038]
[1778121464096,44.11,80951.63,117.3,0.0,0.0,0.00038]
[1778121464636,44.11,80951.63,117.3,0.0,0.0,0.00038]
[1778121465166,44.11,80951.63,117.3,0.0,0.0,0.00038]
[1778121465832,44.11,80951.63,117.3,0.0,0.0,0.00038]
[1778121466391,44.11,80951.28,117.3,0.0,0.0,0.00038]
[1778121469710,44.11,80957.99,117.3,0.0,0.0,0.00039]
[1778121472265,44.11,80957.97,117.3,0.0,0.0,0.00039]
[1778121472774,44.11,80957.97,117.3,0.0,0.0,0.00039]
[1778121476140,44.11,80960.36,117.3,0.0,0.0,0.00039]
[1778121476906,44.11,80960.48,117.3,0.0,0.0,0.00039]
[1778121479251,44.11,80959.38,117.3,0.0,0.0,0.00039]
[1778121479919,44.11,80959.38,117.3,0.0,0.0,0.00039]
[1778121484957,44.11,80960.56,117.3,0.0,0.0,0.00039]
[1778121486715,44.11,80960.48,117.3,0.0,0.0,0.00039]
[1778121492448,44.11,80960.53,117.3,0.0,0.0,0.00039]
[1778121492927,44.11,80960.53,117.3,0.0,0.0,0.00039]
[1778121494887,44.11,80979.66,117.3,0.0,0.0,0.00043]
[1778121495894,44.11,80986.99,117.3,0.0,0.0,0.00045]
[1778121497061,44.11,80986.99,117.3,0.0,0.0,0.00045]
[1778121497745,44.11,80989.05,117.3,0.0,0.0,0.00045]
[1778121500929,44.11,80998.64,117.3,1e-05,0.0,0.00048]
[1778121504503,44.11,80998.86,117.3,1e-05,0.0,0.00048]
[1778121504703,44.11,80998.86,117.3,1e-05,0.0,0.00048]
[1778121510999,44.11,80993.07,117.3,0.0,0.0,0.00045]
[1778121514728,44.11,80992.85,117.3,0.0,0.0,0.00045]
[1778121515898,44.11,80992.93,117.3,0.0,0.0,0.00045]
[1778121519411,44.11,80990.31,117.3,0.0,0.0,0.00044]
[1778121519794,44.11,80990.31,117.3,0.0,0.0,0.00044]
[1778121520400,44.11,80989.76,117.3,0.0,0.0,0.00044]
[1778121520473,44.11,80989.76,117.3,0.0,0.0,0.00044]
[1778121521791,44.11,80987.12,117.3,0.0,0.0,0.00044]
[1778121522077,44.11,80981.75,117.3,0.0,0.0,0.00042]
[1778121522391,44.11,80981.75,117.3,0.0,0.0,0.00042]
[1778121524972,44.11,80982.51,117.3,0.0,0.0,0.00043]
[1778121525539,44.11,80982.36,117.3,0.0,0.0,0.00042]
[1778121527571,44.11,80986.33,117.3,0.0,0.0,0.00043]
[1778121528082,44.11,80986.33,117.3,0.0,0.0,0.00043]
[1778121530738,44.11,80987.16,117.3,0.0,0.0,0.00044]
[1778121531225,44.11,80987.16,117.3,0.0,0.0,0.00044]
[1778121532551,44.11,80985.51,117.3,0.0,0.0,0.00043]
[1778121533130,44.11,80985.51,117.3,0.0,0.0,0.00043]
[1778121535632,44.11,80987.56,117.3,0.0,0.0,0.00044]
[1778121536851,44.11,80987.76,117.3,0.0,0.0,0.00044]
[1778121542217,44.11,80988.02,117.3,0.0,0.0,0.00044]
[1778121543963,44.11,80988.19,117.3,0.0,0.0,0.00044]
[1778121544693,44.11,80990.64,117.3,0.0,0.0,0.00044]
[1778121549134,44.11,80992.61,117.3,0.0,0.0,0.00045]
[1778121551183,44.11,80993.44,117.3,0.0,0.0,0.00045]
[1778121551329,44.11,80993.38,117.3,0.0,0.0,0.00045]
[1778121551811,44.11,80993.38,117.3,0.0,0.0,0.00045]
[1778121552843,44.11,80991.04,117.3,0.0,0.0,0.00044]
[1778121552918,44.11,80984.75,117.3,0.0,0.0,0.00043]
[1778121553626,44.11,80984.75,117.3,0.0,0.0,0.00043]
[1778121557775,44.11,80984.71,117.3,0.0,0.0,0.00043]
[1778121559003,44.11,80984.81,117.3,0.0,0.0,0.00043]
[1778121560384,44.11,80985.17,117.3,0.0,0.0,0.00043]
[1778121560695,44.11,80985.17,117.3,0.0,0.0,0.00043]
[1778121563085,44.11,80984.77,117.3,0.0,0.0,0.00043]
[1778121564330,44.11,80983.66,117.3,0.0,0.0,0.00043]
[1778121570415,44.11,80983.25,117.3,0.0,0.0,0.00043]
[1778121572188,44.11,80983.25,117.3,0.0,0.0,0.00043]
[1778121572229,44.11,80983.01,117.3,0.0,0.0,0.00041]
[1778121572789,44.11,80983.01,117.3,0.0,0.0,0.00041]
[1778121576681,44.11,80988.15,117.3,0.0,0.0,0.00042]
[1778121577176,44.11,80988.15,117.3,0.0,0.0,0.00042]
[1778121578241,44.11,80988.7,117.3,0.0,0.0,0.00042]
[1778121578889,44.11,80989.0,117.3,0.0,0.0,0.00043]
[1778121582957,44.11,80989.06,117.3,0.0,0.0,0.00043]
[1778121583233,44.11,80989.06,117.3,0.0,0.0,0.00043]
[1778121583601,44.11,80989.5,117.3,0.0,0.0,0.00043]
[1778121583856,44.11,80989.5,117.3,0.0,0.0,0.00043]
[1778121586927,44.11,80997.47,117.3,0.0,0.0,0.00044]
[1778121587737,44.11,80998.99,117.3,0.0,0.0,0.00045]
[1778121588201,44.11,80998.99,117.3,0.0,0.0,0.00045]
[1778121588834,44.11,80998.43,117.3,0.0,0.0,0.00045]
[1778121591560,44.11,80991.35,117.3,0.0,0.0,0.00043]
[1778121592793,44.11,80991.35,117.3,0.0,0.0,0.00043]
[1778121592806,44.11,80991.35,117.3,0.0,0.0,0.00043]
[1778121593652,44.11,80991.55,117.3,0.0,0.0,0.00043]
[1778121593829,44.11,80984.34,117.3,0.0,0.0,0.00042]
[1778121594441,44.11,80984.34,117.3,0.0,0.0,0.00042]
[1778121598610,44.11,80969.71,117.3,0.0,0.0,0.00039]
[1778121602777,44.11,80974.41,117.3,0.0,0.0,0.0004]
[1778121603004,44.11,80974.41,117.3,0.0,0.0,0.0004]
[1778121603344,44.11,80974.38,117.3,0.0,0.0,0.0004]
[1778121603924,44.11,80974.38,117.3,0.0,0.0,0.0004]
[1778121604590,44.11,80969.6,117.3,0.0,0.0,0.00039]
[1778121606504,44.11,80970.12,117.3,0.0,0.0,0.00039]
[1778121608311,44.11,80972.79,117.3,0.0,0.0,0.00039]
[1778121608969,44.11,80972.79,117.3,0.0,0.0,0.00039]
[1778121613765,44.11,80967.22,117.3,0.0,0.0,0.00038]
[1778121614350,44.11,80967.11,117.3,0.0,0.0,0.00038]
[1778121619818,44.11,80966.86,117.3,0.0,0.0,0.00038]
[1778121620366,44.11,80966.83,117.3,0.0,0.0,0.00038]
[1778121620880,44.11,80966.83,117.3,0.0,0.0,0.00038]
[1778121621461,44.11,80966.89,117.3,0.0,0.0,0.00038]
[1778121626805,44.11,80966.98,117.3,0.0,0.0,0.00038]
[1778121628719,44.11,80967.05,117.3,0.0,0.0,0.00038]
[1778121633854,44.11,80977.84,117.3,0.0,0.0,0.00039]
[1778121634861,44.11,80970.93,117.3,0.0,0.0,0.00038]
[1778121635773,44.11,80970.93,117.3,0.0,0.0,0.00038]
[1778121636290,44.11,80970.93,117.3,0.0,0.0,0.00038]
[1778121637140,44.11,80968.69,117.3,0.0,0.0,0.00037]
[1778121638262,44.11,80968.72,117.3,0.0,0.0,0.00037]
[1778121638710,44.11,80968.72,117.3,0.0,0.0,0.00037]
[1778121641672,44.11,80967.04,117.3,0.0,0.0,0.00037]
[1778121642248,44.11,80967.04,117.3,0.0,0.0,0.00037]
[1778121642901,44.11,80966.8,117.3,0.0,0.0,0.00037]
[1778121643324,44.11,80966.8,117.3,0.0,0.0,0.00037]
[1778121643860,44.11,80967.13,117.3,0.0,0.0,0.00037]
[1778121644642,44.11,80967.29,117.3,0.0,0.0,0.00037]
[1778121645120,44.11,80967.29,117.3,0.0,0.0,0.00037]
[1778121645643,44.11,80967.71,117.3,0.0,0.0,0.00037]
[1778121645938,44.11,80973.24,117.3,0.0,0.0,0.00038]
[1778121648348,44.11,80974.84,117.3,0.0,0.0,0.00038]
[1778121649787,44.11,80974.84,117.3,0.0,0.0,0.00038]
[1778121652938,44.11,80973.45,117.3,0.0,0.0,0.00038]
[1778121653600,44.11,80973.21,117.3,0.0,0.0,0.00038]
[1778121655884,44.11,80974.84,117.3,0.0,0.0,0.00038]
[1778121656702,44.11,80974.51,117.3,0.0,0.0,0.00038]
[1778121657845,44.11,80973.86,117.3,0.0,0.0,0.00038]
[1778121658473,44.11,80973.38,117.3,0.0,0.0,0.00038]
[1778121664065,44.11,80970.33,117.3,0.0,0.0,0.00037]
[1778121664978,44.11,80970.33,117.3,0.0,0.0,0.00037]
[1778121665817,44.11,80968.96,117.3,0.0,0.0,0.00037]
[1778121671123,44.11,80971.9,117.3,0.0,0.0,0.00038]
[1778121673557,44.11,80973.89,117.3,0.0,0.0,0.00038]
[1778121673835,44.11,80973.89,117.3,0.0,0.0,0.00038]
[1778121674137,44.11,80979.11,117.3,0.0,0.0,0.00039]
[1778121678782,44.11,80983.27,117.3,0.0,0.0,0.0004]
[1778121680478,44.11,80981.5,117.3,0.0,0.0,0.0004]
[1778121682344,44.11,80981.46,117.3,0.0,0.0,0.0004]
[1778121682975,44.11,80981.47,117.3,0.0,0.0,0.0004]
[1778121685967,44.11,80981.06,117.3,0.0,0.0,0.0004]
[1778121687164,44.11,80979.73,117.3,0.0,0.0,0.00039]
[1778121690775,44.11,80976.96,117.3,0.0,0.0,0.00039]
[1778121691256,44.11,80976.94,117.3,0.0,0.0,0.00037]
[1778121691558,44.11,80976.94,117.3,0.0,0.0,0.00037]
[1778121693951,44.11,80977.28,117.3,0.0,0.0,0.00038]
[1778121694637,44.11,80977.77,117.3,0.0,0.0,0.00038]
[1778121696552,44.11,80982.8,117.3,0.0,0.0,0.00039]
[1778121697011,44.11,80982.8,117.3,0.0,0.0,0.00039]
[1778121699301,44.11,80983.19,117.3,0.0,0.0,0.00039]
[1778121699865,44.11,80983.0,117.3,0.0,0.0,0.00039]
[1778121701739,44.11,80984.54,117.3,0.0,0.0,0.00039]
[1778121702264,44.11,80984.54,117.3,0.0,0.0,0.00039]
[1778121702862,44.11,80984.52,117.3,0.0,0.0,0.00039]
[1778121703989,44.11,80984.33,117.3,0.0,0.0,0.00039]
[1778121704623,44.11,80984.38,117.3,0.0,0.0,0.00039]
[1778121705207,44.11,80984.38,117.3,0.0,0.0,0.00039]
[1778121705826,44.11,80984.27,117.3,0.0,0.0,0.00039]
[1778121706375,44.11,80984.27,117.3,0.0,0.0,0.00039]
[1778121708309,44.11,80981.1,117.3,0.0,0.0,0.00038]
[1778121708900,44.11,80980.9,117.3,0.0,0.0,0.00038]
[1778121714108,44.11,80980.64,117.3,0.0,0.0,0.00038]
[1778121714716,44.11,80980.19,117.3,0.0,0.0,0.00038]
[1778121717698,44.11,80980.27,117.3,0.0,0.0,0.00038]
[1778121717895,44.11,80980.27,117.3,0.0,0.0,0.00038]
[1778121718866,44.11,80975.79,117.3,0.0,0.0,0.00037]
[1778121720134,44.11,80974.27,117.3,0.0,0.0,0.00037]
[1778121720720,44.11,80973.37,117.3,0.0,0.0,0.00037]
[1778121722377,44.11,80972.88,117.3,0.0,0.0,0.00037]
[1778121728909,44.11,80970.95,117.3,0.0,0.0,0.00036]
[1778121729230,44.11,80970.95,117.3,0.0,0.0,0.00036]
[1778121734029,44.11,80973.65,117.3,0.0,0.0,0.00037]
[1778121734609,44.11,80973.83,117.3,0.0,0.0,0.00037]
[1778121741144,44.11,80976.27,117.3,0.0,0.0,0.00037]
[1778121741848,44.11,80979.98,117.3,0.0,0.0,0.00038]
[1778121744562,44.11,80980.55,117.3,0.0,0.0,0.00038]
[1778121744766,44.11,80980.55,117.3,0.0,0.0,0.00038]
[1778121749560,44.11,80983.87,117.3,0.0,0.0,0.00039]
[1778121749980,44.11,80983.87,117.3,0.0,0.0,0.00039]
[1778121751678,44.11,80983.63,117.3,0.0,0.0,0.00038]
[1778121753375,44.11,80983.63,117.3,0.0,0.0,0.00038]
[1778121753950,44.11,80983.67,117.3,0.0,0.0,0.00038]
[1778121754611,44.11,80983.42,117.3,0.0,0.0,0.00037]
[1778121755179,44.11,80983.42,117.3,0.0,0.0,0.00037]
[1778121758784,44.11,80984.55,117.3,0.0,0.0,0.00038]
[1778121759289,44.11,80984.55,117.3,0.0,0.0,0.00038]
[1778121762755,44.11,80977.62,117.3,0.0,0.0,0.00036]
[1778121763994,44.11,80977.62,117.3,0.0,0.0,0.00036]
[1778121764639,44.11,80977.03,117.3,0.0,0.0,0.00036]
[1778121767222,44.11,80975.58,117.3,0.0,0.0,0.00036]
[1778121768418,44.11,80975.47,117.3,0.0,0.0,0.00036]
[1778121772673,44.11,80975.47,117.3,0.0,0.0,0.00036]
[1778121773233,44.11,80975.47,117.3,0.0,0.0,0.00036]
[1778121778867,44.11,80975.26,117.3,0.0,0.0,0.00036]
[1778121782347,44.11,80974.25,117.3,0.0,0.0,0.00036]
[1778121782502,44.11,80971.03,117.3,0.0,0.0,0.00035]
[1778121785658,44.11,80963.04,117.3,0.0,0.0,0.00034]
[1778121786182,44.11,80963.04,117.3,0.0,0.0,0.00034]
[1778121787960,44.11,80962.93,117.3,0.0,0.0,0.00034]
[1778121788605,44.11,80962.26,117.3,0.0,0.0,0.00034]
[1778121794980,44.11,80963.35,117.3,0.0,0.0,0.00034]
[1778121800016,44.11,80962.93,117.3,0.0,0.0,0.00034]
[1778121801505,44.11,80962.93,117.3,0.0,0.0,0.00034]
[1778121802167,44.11,80962.93,117.3,0.0,0.0,0.00034]
[1778121803227,44.11,80962.93,117.3,0.0,0.0,0.00034]
[1778121803259,44.11,80962.93,117.3,0.0,0.0,0.00034]
[1778121804510,44.11,80962.0,117.3,0.0,0.0,0.00034]
[1778121804899,44.11,80962.0,117.3,0.0,0.0,0.00034]
[1778121806040,44.11,80961.29,117.3,0.0,0.0,0.00033]
[1778121807549,44.11,80961.22,117.3,0.0,0.0,0.00033]
[1778121809765,44.11,80957.85,117.3,0.0,0.0,0.00033]
[1778121810432,44.11,80957.85,117.3,0.0,0.0,0.00033]
[1778121810873,44.11,80957.74,117.3,0.0,0.0,0.00033]
[1778121811577,44.11,80957.74,117.3,0.0,0.0,0.00033]
[1778121812099,44.11,80957.88,117.3,0.0,0.0,0.00032]
[1778121813672,44.11,80957.88,117.3,0.0,0.0,0.00032]
[1778121814247,44.11,80957.88,117.3,0.0,0.0,0.00032]
[1778121822172,44.11,80959.23,117.3,0.0,0.0,0.00032]
[1778121827514,44.11,80958.82,117.3,0.0,0.0,0.00032]
[1778121828090,44.11,80958.72,117.3,0.0,0.0,0.00032]
[1778121830273,44.11,80958.31,117.3,0.0,0.0,0.00032]
[1778121832114,44.11,80958.41,117.3,0.0,0.0,0.00032]
[1778121837300,44.11,80957.33,117.3,0.0,0.0,0.00032]
[1778121842335,44.11,80957.99,117.3,0.0,0.0,0.00032]
[1778121842879,44.11,80957.99,117.3,0.0,0.0,0.00032]
[1778121845322,44.11,80959.63,117.3,0.0,0.0,0.00032]
[1778121848680,44.11,80962.27,117.3,0.0,0.0,0.00033]
[1778121849288,44.11,80962.27,117.3,0.0,0.0,0.00033]
[1778121852568,44.11,80963.6,117.3,0.0,0.0,0.00033]
[1778121853088,44.11,80963.6,117.3,0.0,0.0,0.00033]
[1778121853725,44.11,80967.91,117.3,0.0,0.0,0.00033]
[1778121854268,44.11,80967.91,117.3,0.0,0.0,0.00033]
[1778121856433,44.11,80974.49,117.3,0.0,0.0,0.00035]
[1778121857397,44.11,80974.49,117.3,0.0,0.0,0.00035]
[1778121857445,44.11,80979.82,117.3,0.0,0.0,0.00036]
[1778121858424,44.11,80979.82,117.3,0.0,0.0,0.00036]
[1778121858989,44.11,80979.87,117.3,0.0,0.0,0.00036]
[1778121859613,44.11,80980.28,117.3,0.0,0.0,0.00036]
[1778121860765,44.11,80981.08,117.3,0.0,0.0,0.00036]
[1778121861266,44.11,80981.08,117.3,0.0,0.0,0.00036]
[1778121862148,44.11,80980.56,117.3,0.0,0.0,0.00036]
[1778121862822,44.11,80979.22,117.3,0.0,0.0,0.00035]
[1778121863988,44.11,80979.16,117.3,0.0,0.0,0.00035]
[1778121864680,44.11,80979.16,117.3,0.0,0.0,0.00035]
[1778121867515,44.11,80987.04,117.3,0.0,0.0,0.00037]
[1778121867971,44.11,80987.04,117.3,0.0,0.0,0.00037]
[1778121868522,44.11,80981.9,117.3,0.0,0.0,0.00036]
[1778121868691,44.11,80981.9,117.3,0.0,0.0,0.00036]
[1778121871543,44.11,80981.24,117.3,0.0,0.0,0.00035]
[1778121871712,44.11,80981.24,117.3,0.0,0.0,0.00035]
[1778121872356,44.11,80981.24,117.3,0.0,0.0,0.00035]
[1778121877584,44.11,80980.82,117.3,0.0,0.0,0.00035]
[1778121877840,44.11,80980.82,117.3,0.0,0.0,0.00035]
[1778121879387,44.11,80979.07,117.3,0.0,0.0,0.00034]
[1778121879527,44.11,80979.07,117.3,0.0,0.0,0.00034]
[1778121879986,44.11,80978.62,117.3,0.0,0.0,0.00034]
[1778121880406,44.11,80978.62,117.3,0.0,0.0,0.00034]
[1778121880606,44.11,80971.33,117.3,0.0,0.0,0.00033]
[1778121881812,44.11,80971.33,117.3,0.0,0.0,0.00033]
[1778121882405,44.11,80971.33,117.3,0.0,0.0,0.00033]
[1778121883017,44.11,80968.73,117.3,0.0,0.0,0.00033]
[1778121883684,44.11,80967.8,117.3,0.0,0.0,0.00032]
[1778121885305,44.11,80968.11,117.3,0.0,0.0,0.00032]
[1778121885777,44.11,80968.01,117.3,0.0,0.0,0.00032]
[1778121887075,44.11,80967.85,117.3,0.0,0.0,0.00032]
[1778121887816,44.11,80967.85,117.3,0.0,0.0,0.00032]
[1778121888413,44.11,80967.85,117.3,0.0,0.0,0.00032]
[1778121888874,44.11,80967.68,117.3,0.0,0.0,0.00032]
[1778121892163,44.11,80967.3,117.3,0.0,0.0,0.00032]
[1778121892867,44.11,80967.37,117.3,0.0,0.0,0.00032]
[1778121899148,44.11,80966.56,117.3,0.0,0.0,0.00032]
[1778121899740,44.11,80966.6,117.3,0.0,0.0,0.00032]
[1778121901887,44.11,80966.54,117.3,0.0,0.0,0.00032]
[1778121901999,44.11,80966.54,117.3,0.0,0.0,0.00032]
[1778121902761,44.11,80974.52,117.3,0.0,0.0,0.00034]
[1778121904674,44.11,80974.33,117.3,0.0,0.0,0.00033]
[1778121904874,44.11,80974.33,117.3,0.0,0.0,0.00033]
[1778121905498,44.11,80974.33,117.3,0.0,0.0,0.00033]
[1778121906097,44.11,80978.38,117.3,0.0,0.0,0.00034]
[1778121908130,44.11,80979.9,117.3,0.0,0.0,0.00034]
[1778121908168,44.11,80979.9,117.3,0.0,0.0,0.00034]
[1778121908254,44.11,80979.9,117.3,0.0,0.0,0.00034]
[1778121908625,44.11,80979.9,117.3,0.0,0.0,0.00034]
[1778121909115,44.11,80980.18,117.3,0.0,0.0,0.00034]
[1778121909216,44.11,80980.18,117.3,0.0,0.0,0.00034]
[1778121909250,44.11,80974.86,117.3,0.0,0.0,0.00034]
[1778121909760,44.11,80974.86,117.3,0.0,0.0,0.00034]
[1778121909822,44.11,80966.11,117.3,0.0,0.0,0.00032]
[1778121910959,44.11,80966.11,117.3,0.0,0.0,0.00032]
[1778121913029,44.11,80967.27,117.3,0.0,0.0,0.00032]
[1778121913748,44.11,80967.1,117.3,0.0,0.0,0.00032]
[1778121915955,44.11,80966.3,117.3,0.0,0.0,0.00032]
[1778121917591,44.11,80966.2,117.3,0.0,0.0,0.00032]
[1778121918759,44.11,80966.23,117.3,0.0,0.0,0.00032]
[1778121919304,44.11,80966.23,117.3,0.0,0.0,0.00032]
[1778121921906,44.11,80975.5,117.3,0.0,0.0,0.00034]
[1778121923920,44.11,80982.75,117.3,0.0,0.0,0.00035]
[1778121926347,44.11,80985.82,117.3,0.0,0.0,0.00036]
[1778121927744,44.11,80993.21,117.3,0.0,0.0,0.00037]
[1778121928296,44.11,80993.21,117.3,0.0,0.0,0.00037]
[1778121928819,44.11,80994.42,117.3,0.0,0.0,0.00037]
[1778121929451,44.11,80994.42,117.3,0.0,0.0,0.00037]
[1778121929905,44.11,80995.03,117.3,0.0,0.0,0.00037]
[1778121930598,44.11,80995.03,117.3,0.0,0.0,0.00037]
[1778121931030,44.11,80999.06,117.3,0.0,0.0,0.00038]
[1778121932983,44.11,81012.78,117.3,0.0,0.0,0.00039]
[1778121933990,44.11,81020.16,117.3,0.0,0.0,0.00041]
[1778121934818,44.11,81020.16,117.3,0.0,0.0,0.00041]
[1778121935531,44.11,81020.16,117.3,0.0,0.0,0.00041]
[1778121936833,44.11,81023.36,117.3,0.0,0.0,0.00042]
[1778121937371,44.11,81023.36,117.3,0.0,0.0,0.00042]
[1778121937813,44.11,81024.44,117.3,0.0,0.0,0.00042]
[1778121938881,44.11,81025.38,117.3,0.0,0.0,0.00042]
[1778121939151,44.11,81025.38,117.3,0.0,0.0,0.00042]
[1778121939869,44.11,81028.23,117.3,0.0,0.0,0.00043]
[1778121940033,44.11,81035.63,117.3,0.0,0.0,0.00044]
[1778121941773,44.11,81039.47,117.3,0.0,0.0,0.00045]
[1778121943739,44.11,81039.22,117.3,0.0,0.0,0.00045]
[1778121943780,44.11,81037.38,117.3,0.0,0.0,0.00045]
[1778121944960,44.11,81033.87,117.3,0.0,0.0,0.00044]
[1778121945608,44.11,81033.87,117.3,0.0,0.0,0.00044]
[1778121946235,44.11,81031.42,117.3,0.0,0.0,0.00043]
[1778121946330,44.11,81031.42,117.3,0.0,0.0,0.00043]
[1778121946983,44.11,81031.34,117.3,0.0,0.0,0.00043]
[1778121947676,44.11,81031.34,117.3,0.0,0.0,0.00043]
[1778121947702,44.11,81031.34,117.3,0.0,0.0,0.00043]
[1778121951110,44.11,81024.8,117.3,0.0,0.0,0.00042]
[1778121952117,44.11,81030.02,117.3,0.0,0.0,0.00043]
[1778121956145,44.11,81035.61,117.3,0.0,0.0,0.00044]
[1778121956838,44.11,81035.61,117.3,0.0,0.0,0.00044]
[1778121957125,44.11,81035.61,117.3,0.0,0.0,0.00044]
[1778121958159,44.11,81042.75,117.3,1e-05,0.0,0.00046]
[1778121961232,44.11,81045.63,117.3,1e-05,0.0,0.00047]
[1778121962011,44.11,81044.64,117.3,1e-05,0.0,0.00046]
[1778121964201,44.11,81036.52,117.3,0.0,0.0,0.00044]
[1778121968370,44.11,81036.7,117.3,0.0,0.0,0.00045]
[1778121968384,44.11,81036.7,117.3,0.0,0.0,0.00045]
[1778121971782,44.11,81031.0,117.3,0.0,0.0,0.00043]
[1778121972361,44.11,81031.0,117.3,0.0,0.0,0.00043]
[1778121976285,44.11,81037.72,117.3,0.0,0.0,0.00045]
[1778121980682,44.11,81039.27,117.3,0.0,0.0,0.00045]
[1778121981900,44.11,81039.46,117.3,0.0,0.0,0.00045]
[1778121982497,44.11,81039.46,117.3,0.0,0.0,0.00045]
[1778121982958,44.11,81039.53,117.3,0.0,0.0,0.00045]
[1778121985550,44.11,81039.51,117.3,0.0,0.0,0.00045]
[1778121985826,44.11,81039.51,117.3,0.0,0.0,0.00045]
[1778121985884,44.11,81039.51,117.3,0.0,0.0,0.00045]
[1778121985986,44.11,81039.51,117.3,0.0,0.0,0.00045]
[1778121988497,44.11,81033.26,117.3,0.0,0.0,0.00044]
[1778121988956,44.11,81033.04,117.3,0.0,0.0,0.00044]
[1778121989759,44.11,81033.04,117.3,0.0,0.0,0.00044]
[1778121990326,44.11,81032.59,117.3,0.0,0.0,0.00044]
[1778121991391,44.11,81033.36,117.3,0.0,0.0,0.00042]
[1778121992250,44.11,81033.36,117.3,0.0,0.0,0.00042]
[1778121992784,44.11,81033.36,117.3,0.0,0.0,0.00042]
[1778121994111,44.11,81033.49,117.3,0.0,0.0,0.00042]
[1778121994680,44.11,81033.49,117.3,0.0,0.0,0.00042]
[1778121999168,44.11,81036.16,117.3,0.0,0.0,0.00043]
[1778121999876,44.11,81035.85,117.3,0.0,0.0,0.00043]
[1778122005316,44.11,81034.39,117.3,0.0,0.0,0.00043]
[1778122005890,44.11,81035.54,117.3,0.0,0.0,0.00043]
[1778122008291,44.11,81036.25,117.3,0.0,0.0,0.00043]
[1778122008776,44.11,81036.25,117.3,0.0,0.0,0.00043]
[1778122012617,44.11,81041.31,117.3,0.0,0.0,0.00044]
[1778122013353,44.11,81042.29,117.3,0.0,0.0,0.00044]
[1778122014723,44.11,81042.4,117.3,0.0,0.0,0.00044]
[1778122015402,44.11,81042.71,117.3,0.0,0.0,0.00044]
[1778122018349,44.11,81043.75,117.3,0.0,0.0,0.00045]
[1778122020244,44.11,81043.0,117.3,0.0,0.0,0.00044]
[1778122022617,44.11,81049.1,117.3,1e-05,0.0,0.00046]
[1778122024823,44.11,81051.84,117.3,1e-05,0.0,0.00047]
[1778122025396,44.11,81052.37,117.3,1e-05,0.0,0.00047]
[1778122030673,44.11,81056.43,117.3,1e-05,0.0,0.00048]
[1778122032454,44.11,81058.04,117.3,1e-05,0.0,0.00048]
[1778122032620,44.11,81058.04,117.3,1e-05,0.0,0.00048]
[1778122032687,44.11,81066.5,117.3,1e-05,0.0,0.0005]
[1778122033106,44.11,81066.5,117.3,1e-05,0.0,0.0005]
[1778122033355,44.11,81066.5,117.3,1e-05,0.0,0.0005]
[1778122033770,44.11,81066.5,117.3,1e-05,0.0,0.0005]
[1778122033694,44.11,81075.93,117.3,1e-05,0.0,0.00053]
[1778122034848,44.11,81079.18,117.3,1e-05,0.0,0.00053]
[1778122040502,44.11,81078.8,117.3,1e-05,0.0,0.00053]
[1778122040967,44.11,81078.15,117.3,1e-05,0.0,0.00053]
[1778122041787,44.11,81078.15,117.3,1e-05,0.0,0.00053]
[1778122042478,44.11,81077.89,117.3,1e-05,0.0,0.00053]
[1778122044772,44.11,81069.32,117.3,1e-05,0.0,0.00051]
[1778122044896,44.11,81069.32,117.3,1e-05,0.0,0.00051]
[1778122045791,44.11,81069.32,117.3,1e-05,0.0,0.00051]
[1778122046786,44.11,81062.7,117.3,1e-05,0.0,0.00049]
[1778122047774,44.11,81062.7,117.3,1e-05,0.0,0.00049]
[1778122048225,44.11,81062.59,117.3,1e-05,0.0,0.00049]
[1778122052432,44.11,81066.11,117.3,1e-05,0.0,0.00048]
[1778122053771,44.11,81066.33,117.3,1e-05,0.0,0.00048]
[1778122054828,44.11,81066.29,117.3,1e-05,0.0,0.00048]
[1778122054842,44.11,81060.9,117.3,1e-05,0.0,0.00047]
[1778122055491,44.11,81060.9,117.3,1e-05,0.0,0.00047]
[1778122060884,44.11,81065.25,117.3,1e-05,0.0,0.00048]
[1778122062500,44.11,81065.25,117.3,1e-05,0.0,0.00048]
[1778122063068,44.11,81065.25,117.3,1e-05,0.0,0.00048]
[1778122064844,44.11,81065.21,117.3,1e-05,0.0,0.00048]
[1778122065407,44.11,81065.34,117.3,1e-05,0.0,0.00048]
[1778122065850,44.11,81065.34,117.3,1e-05,0.0,0.00048]
[1778122066399,44.11,81065.76,117.3,1e-05,0.0,0.00048]
[1778122067723,44.11,81066.49,117.3,1e-05,0.0,0.00049]
[1778122067823,44.11,81072.66,117.3,1e-05,0.0,0.0005]
[1778122068357,44.11,81072.66,117.3,1e-05,0.0,0.0005]
[1778122069478,44.11,81068.79,117.3,1e-05,0.0,0.00049]
[1778122069703,44.11,81068.79,117.3,1e-05,0.0,0.00049]
[1778122078131,44.11,81075.88,117.3,1e-05,0.0,0.00051]
[1778122078702,44.11,81075.88,117.3,1e-05,0.0,0.00051]
[1778122079730,44.11,81077.31,117.3,1e-05,0.0,0.00051]
[1778122079944,44.11,81077.1,117.3,1e-05,0.0,0.00051]
[1778122080574,44.11,81077.1,117.3,1e-05,0.0,0.00051]
[1778122081029,44.11,81077.1,117.3,1e-05,0.0,0.00051]
[1778122082562,44.11,81077.71,117.3,1e-05,0.0,0.00051]
[1778122083026,44.11,81077.53,117.3,1e-05,0.0,0.00051]
[1778122084800,44.11,81074.99,117.3,1e-05,0.0,0.00051]
[1778122085323,44.11,81073.76,117.3,1e-05,0.0,0.0005]
[1778122089186,44.11,81077.52,117.3,1e-05,0.0,0.00051]
[1778122089799,44.11,81077.52,117.3,1e-05,0.0,0.00051]
[1778122091669,44.11,81076.04,117.3,1e-05,0.0,0.00051]
[1778122092409,44.11,81077.73,117.3,1e-05,0.0,0.00051]
[1778122092969,44.11,81077.19,117.3,1e-05,0.0,0.00051]
[1778122094101,44.11,81077.02,117.3,1e-05,0.0,0.00051]
[1778122101377,44.11,81077.17,117.3,1e-05,0.0,0.00051]
[1778122102300,44.11,81077.02,117.3,1e-05,0.0,0.00051]
[1778122102401,44.11,81058.52,117.3,1e-05,0.0,0.00047]
[1778122103182,44.11,81053.22,117.3,0.0,0.0,0.00045]
[1778122104308,44.11,81053.22,117.3,0.0,0.0,0.00045]
[1778122104865,44.11,81053.22,117.3,0.0,0.0,0.00045]
[1778122105586,44.11,81055.82,117.3,1e-05,0.0,0.00046]
[1778122106045,44.11,81054.28,117.3,0.0,0.0,0.00046]
[1778122110015,44.11,81054.31,117.3,0.0,0.0,0.00046]
[1778122110809,44.11,81054.31,117.3,0.0,0.0,0.00046]
[1778122111238,44.11,81054.47,117.3,0.0,0.0,0.00044]
[1778122112081,44.11,81054.47,117.3,0.0,0.0,0.00044]
[1778122112695,44.11,81054.47,117.3,0.0,0.0,0.00044]
[1778122113818,44.11,81054.65,117.3,0.0,0.0,0.00044]
[1778122114406,44.11,81054.51,117.3,0.0,0.0,0.00044]
[1778122117310,44.11,81054.23,117.3,0.0,0.0,0.00044]
[1778122117896,44.11,81054.23,117.3,0.0,0.0,0.00044]
[1778122118978,44.11,81054.42,117.3,0.0,0.0,0.00044]
[1778122119694,44.11,81054.42,117.3,0.0,0.0,0.00044]
[1778122125218,44.11,81054.39,117.3,0.0,0.0,0.00044]
[1778122125224,44.11,81054.39,117.3,0.0,0.0,0.00044]
[1778122127350,44.11,81046.66,117.3,0.0,0.0,0.00042]
[1778122130217,44.11,81045.0,117.3,0.0,0.0,0.00042]
[1778122130783,44.11,81045.0,117.3,0.0,0.0,0.00042]
[1778122132672,44.11,81046.08,117.3,0.0,0.0,0.00042]
[1778122133063,44.11,81045.01,117.3,0.0,0.0,0.00042]
[1778122134111,44.11,81044.76,117.3,0.0,0.0,0.00042]
[1778122134751,44.11,81044.76,117.3,0.0,0.0,0.00042]
[1778122142974,44.11,81046.98,117.3,0.0,0.0,0.00042]
[1778122143717,44.11,81046.98,117.3,0.0,0.0,0.00042]
[1778122144741,44.11,81047.02,117.3,0.0,0.0,0.00043]
[1778122145356,44.11,81047.03,117.3,0.0,0.0,0.00043]
[1778122147490,44.11,81055.71,117.3,0.0,0.0,0.00044]
[1778122149648,44.11,81056.53,117.3,0.0,0.0,0.00045]
[1778122150178,44.11,81057.51,117.3,0.0,0.0,0.00045]
[1778122152923,44.11,81058.79,117.3,0.0,0.0,0.00045]
[1778122154242,44.11,81058.01,117.3,0.0,0.0,0.00045]
[1778122159657,44.11,81053.24,117.3,0.0,0.0,0.00044]
[1778122160132,44.11,81054.88,117.3,0.0,0.0,0.00044]
[1778122162655,44.11,81055.92,117.3,0.0,0.0,0.00044]
[1778122163325,44.11,81055.3,117.3,0.0,0.0,0.00044]
[1778122165076,44.11,81051.21,117.3,0.0,0.0,0.00043]
[1778122165793,44.11,81051.21,117.3,0.0,0.0,0.00043]
[1778122169219,44.11,81052.06,117.3,0.0,0.0,0.00044]
[1778122169835,44.11,81052.06,117.3,0.0,0.0,0.00044]
[1778122171551,44.11,81052.06,117.3,0.0,0.0,0.00044]
[1778122171661,44.11,81052.03,117.3,0.0,0.0,0.00042]
[1778122172300,44.11,81052.03,117.3,0.0,0.0,0.00042]
[1778122172804,44.11,81052.03,117.3,0.0,0.0,0.00042]
[1778122173108,44.11,81049.27,117.3,0.0,0.0,0.00042]
[1778122178712,44.11,81051.46,117.3,0.0,0.0,0.00042]
[1778122180009,44.11,81052.12,117.3,0.0,0.0,0.00042]
[1778122181685,44.11,81052.78,117.3,0.0,0.0,0.00042]
[1778122182849,44.11,81052.95,117.3,0.0,0.0,0.00042]
[1778122183481,44.11,81053.3,117.3,0.0,0.0,0.00042]
[1778122187109,44.11,81054.48,117.3,0.0,0.0,0.00043]
[1778122187777,44.11,81054.48,117.3,0.0,0.0,0.00043]
[1778122188855,44.11,81053.41,117.3,0.0,0.0,0.00042]
[1778122189541,44.11,81053.41,117.3,0.0,0.0,0.00042]
[1778122191058,44.11,81053.57,117.3,0.0,0.0,0.00043]
[1778122192376,44.11,81053.57,117.3,0.0,0.0,0.00043]
[1778122195169,44.11,81053.61,117.3,0.0,0.0,0.00043]
[1778122195887,44.11,81053.61,117.3,0.0,0.0,0.00043]
[1778122200197,44.11,81052.02,117.3,0.0,0.0,0.00042]
[1778122200901,44.11,81052.02,117.3,0.0,0.0,0.00042]
[1778122207917,44.11,81051.14,117.3,0.0,0.0,0.00042]
[1778122209241,44.11,81052.98,117.3,0.0,0.0,0.00042]
[1778122209831,44.11,81052.98,117.3,0.0,0.0,0.00042]
[1778122217189,44.11,81053.94,117.3,0.0,0.0,0.00043]
[1778122217781,44.11,81053.94,117.3,0.0,0.0,0.00043]
[1778122220664,44.11,81053.12,117.3,0.0,0.0,0.00042]
[1778122221259,44.11,81053.16,117.3,0.0,0.0,0.00042]
[1778122221976,44.11,81053.16,117.3,0.0,0.0,0.00042]
[1778122222560,44.11,81052.26,117.3,0.0,0.0,0.00042]
[1778122224368,44.11,81050.84,117.3,0.0,0.0,0.00042]
[1778122225031,44.11,81050.84,117.3,0.0,0.0,0.00042]
[1778122228688,44.11,81050.81,117.3,0.0,0.0,0.00042]
[1778122229147,44.11,81050.91,117.3,0.0,0.0,0.00042]
[1778122231768,44.11,81051.79,117.3,0.0,0.0,0.00042]
[1778122231868,44.11,81051.26,117.3,0.0,0.0,0.00041]
[1778122232542,44.11,81051.26,117.3,0.0,0.0,0.00041]
[1778122233863,44.11,81051.26,117.3,0.0,0.0,0.00041]
[1778122234070,44.11,81051.22,117.3,0.0,0.0,0.00041]
[1778122235106,44.11,81040.16,117.3,0.0,0.0,0.00038]
[1778122237717,44.11,81040.79,117.3,0.0,0.0,0.00038]
[1778122238187,44.11,81040.21,117.3,0.0,0.0,0.00038]
[1778122243085,44.11,81040.12,117.3,0.0,0.0,0.00038]
[1778122243689,44.11,81040.12,117.3,0.0,0.0,0.00038]
[1778122248828,44.11,81041.09,117.3,0.0,0.0,0.00039]
[1778122249526,44.11,81041.02,117.3,0.0,0.0,0.00039]
[1778122250550,44.11,81041.0,117.3,0.0,0.0,0.00039]
[1778122251534,44.11,81041.14,117.3,0.0,0.0,0.00039]
[1778122252209,44.11,81040.89,117.3,0.0,0.0,0.00039]
[1778122257260,44.11,81039.52,117.3,0.0,0.0,0.00038]
[1778122262354,44.11,81040.24,117.3,0.0,0.0,0.00038]
[1778122263191,44.11,81040.24,117.3,0.0,0.0,0.00038]
[1778122263824,44.11,81040.24,117.3,0.0,0.0,0.00038]
[1778122264478,44.11,81040.28,117.3,0.0,0.0,0.00038]
[1778122265644,44.11,81040.47,117.3,0.0,0.0,0.00038]
[1778122266090,44.11,81040.49,117.3,0.0,0.0,0.00038]
[1778122268331,44.11,81040.55,117.3,0.0,0.0,0.00038]
[1778122269499,44.11,81040.55,117.3,0.0,0.0,0.00038]
[1778122270105,44.11,81040.55,117.3,0.0,0.0,0.00038]
[1778122272931,44.11,81040.77,117.3,0.0,0.0,0.00038]
[1778122274382,44.11,81046.3,117.3,0.0,0.0,0.0004]
[1778122279417,44.11,81045.89,117.3,0.0,0.0,0.0004]
[1778122281977,44.11,81045.88,117.3,0.0,0.0,0.0004]
[1778122283653,44.11,81046.15,117.3,0.0,0.0,0.0004]
[1778122285317,44.11,81049.66,117.3,0.0,0.0,0.0004]
[1778122285748,44.11,81049.66,117.3,0.0,0.0,0.0004]
[1778122291501,44.11,81048.84,117.3,0.0,0.0,0.00039]
[1778122295172,44.11,81048.13,117.3,0.0,0.0,0.00039]
[1778122295765,44.11,81048.13,117.3,0.0,0.0,0.00039]
[1778122297703,44.11,81048.32,117.3,0.0,0.0,0.00039]
[1778122298803,44.11,81048.32,117.3,0.0,0.0,0.00039]
[1778122302893,44.11,81048.33,117.3,0.0,0.0,0.00039]
[1778122303952,44.11,81048.33,117.3,0.0,0.0,0.00039]
[1778122306148,44.11,81048.33,117.3,0.0,0.0,0.00039]
[1778122306775,44.11,81048.33,117.3,0.0,0.0,0.00039]
[1778122309613,44.11,81047.93,117.3,0.0,0.0,0.00039]
[1778122310673,44.11,81047.63,117.3,0.0,0.0,0.00039]
[1778122312525,44.11,81047.67,117.3,0.0,0.0,0.00039]
[1778122312937,44.11,81047.67,117.3,0.0,0.0,0.00039]
[1778122315901,44.11,81049.64,117.3,0.0,0.0,0.00039]
[1778122317193,44.11,81049.6,117.3,0.0,0.0,0.00039]
[1778122322811,44.11,81050.6,117.3,0.0,0.0,0.00039]
[1778122323770,44.11,81050.6,117.3,0.0,0.0,0.00039]
[1778122326056,44.11,81053.91,117.3,0.0,0.0,0.0004]
[1778122326844,44.11,81054.73,117.3,0.0,0.0,0.0004]
[1778122329595,44.11,81055.07,117.3,0.0,0.0,0.0004]
[1778122329606,44.11,81055.07,117.3,0.0,0.0,0.0004]
[1778122329662,44.11,81055.07,117.3,0.0,0.0,0.0004]
[1778122329770,44.11,81063.73,117.3,0.0,0.0,0.00042]
[1778122330777,44.11,81078.21,117.3,0.0,0.0,0.00045]
[1778122335099,44.11,81080.89,117.3,1e-05,0.0,0.00046]
[1778122335732,44.11,81081.81,117.3,1e-05,0.0,0.00046]
[1778122337079,44.11,81081.91,117.3,1e-05,0.0,0.00046]
[1778122338565,44.11,81080.67,117.3,1e-05,0.0,0.00046]
[1778122338889,44.11,81080.67,117.3,1e-05,0.0,0.00046]
[1778122339045,44.11,81086.45,117.3,1e-05,0.0,0.00047]
[1778122339661,44.11,81086.45,117.3,1e-05,0.0,0.00047]
[1778122344204,44.11,81083.05,117.3,1e-05,0.0,0.00046]
[1778122347895,44.11,81080.72,117.3,1e-05,0.0,0.00046]
[1778122348589,44.11,81081.11,117.3,1e-05,0.0,0.00046]
[1778122351038,44.11,81079.78,117.3,1e-05,0.0,0.00045]
[1778122351120,44.11,81079.47,117.3,0.0,0.0,0.00044]
[1778122351763,44.11,81079.47,117.3,0.0,0.0,0.00044]
[1778122353011,44.11,81079.84,117.3,0.0,0.0,0.00044]
[1778122353674,44.11,81079.87,117.3,0.0,0.0,0.00044]
[1778122354293,44.11,81080.47,117.3,0.0,0.0,0.00044]
[1778122354851,44.11,81080.47,117.3,0.0,0.0,0.00044]
[1778122357661,44.11,81084.82,117.3,0.0,0.0,0.00045]
[1778122358229,44.11,81085.17,117.3,0.0,0.0,0.00045]
[1778122359450,44.11,81085.28,117.3,0.0,0.0,0.00045]
[1778122360030,44.11,81085.28,117.3,0.0,0.0,0.00045]
[1778122361192,44.11,81085.7,117.3,1e-05,0.0,0.00045]
[1778122361707,44.11,81085.7,117.3,1e-05,0.0,0.00045]
[1778122362395,44.11,81085.7,117.3,1e-05,0.0,0.00045]
[1778122365400,44.11,81084.77,117.3,0.0,0.0,0.00045]
[1778122365989,44.11,81084.77,117.3,0.0,0.0,0.00045]
[1778122369734,44.11,81087.07,117.3,1e-05,0.0,0.00046]
[1778122370282,44.11,81091.84,117.3,1e-05,0.0,0.00047]
[1778122371418,44.11,81094.89,117.3,1e-05,0.0,0.00048]
[1778122372208,44.11,81095.19,117.3,1e-05,0.0,0.00048]
[1778122378109,44.11,81095.93,117.3,1e-05,0.0,0.00048]
[1778122378228,44.11,81095.93,117.3,1e-05,0.0,0.00048]
[1778122378913,44.11,81095.93,117.3,1e-05,0.0,0.00048]
[1778122379487,44.11,81095.93,117.3,1e-05,0.0,0.00048]
[1778122381067,44.11,81095.93,117.3,1e-05,0.0,0.00048]
[1778122381650,44.11,81095.86,117.3,1e-05,0.0,0.00048]
[1778122383225,44.11,81096.1,117.3,1e-05,0.0,0.00048]
[1778122383230,44.11,81096.1,117.3,1e-05,0.0,0.00048]
[1778122383335,44.11,81096.1,117.3,1e-05,0.0,0.00048]
[1778122383503,44.11,81096.1,117.3,1e-05,0.0,0.00048]
[1778122383668,44.11,81096.1,117.3,1e-05,0.0,0.00048]
[1778122384151,44.11,81084.77,117.3,0.0,0.0,0.00045]
[1778122384720,44.11,81084.77,117.3,0.0,0.0,0.00045]
[1778122385158,44.11,81078.58,117.3,0.0,0.0,0.00044]
[1778122387363,44.11,81078.65,117.3,0.0,0.0,0.00044]
[1778122387877,44.11,81078.65,117.3,0.0,0.0,0.00044]
[1778122389937,44.11,81076.5,117.3,0.0,0.0,0.00043]
[1778122391731,44.11,81074.1,117.3,0.0,0.0,0.00043]
[1778122401270,44.11,81071.99,117.3,0.0,0.0,0.00042]
[1778122406745,44.11,81076.44,117.3,0.0,0.0,0.00043]
[1778122407252,44.11,81077.53,117.3,0.0,0.0,0.00043]
[1778122412176,44.11,81075.98,117.3,0.0,0.0,0.00043]
[1778122412223,44.11,81075.47,117.3,0.0,0.0,0.00042]
[1778122412871,44.11,81075.47,117.3,0.0,0.0,0.00042]
[1778122415918,44.11,81070.87,117.3,0.0,0.0,0.00041]
[1778122417219,44.11,81072.61,117.3,0.0,0.0,0.00041]
[1778122418389,44.11,81080.09,117.3,0.0,0.0,0.00043]
[1778122419396,44.11,81088.56,117.3,0.0,0.0,0.00044]
[1778122424432,44.11,81093.18,117.3,1e-05,0.0,0.00046]
[1778122425439,44.11,81099.09,117.3,1e-05,0.0,0.00047]
[1778122426817,44.11,81099.09,117.3,1e-05,0.0,0.00047]
[1778122427525,44.11,81098.9,117.3,1e-05,0.0,0.00047]
[1778122433500,44.11,81100.61,117.3,1e-05,0.0,0.00047]
[1778122434430,44.11,81100.61,117.3,1e-05,0.0,0.00047]
[1778122434926,44.11,81100.61,117.3,1e-05,0.0,0.00047]
[1778122435662,44.11,81099.6,117.3,1e-05,0.0,0.00047]
[1778122436841,44.11,81100.07,117.3,1e-05,0.0,0.00047]
[1778122437548,44.11,81100.89,117.3,1e-05,0.0,0.00047]
[1778122437928,44.11,81100.89,117.3,1e-05,0.0,0.00047]
[1778122438535,44.11,81095.09,117.3,1e-05,0.0,0.00046]
[1778122439542,44.11,81089.97,117.3,0.0,0.0,0.00045]
[1778122444948,44.11,81091.53,117.3,0.0,0.0,0.00045]
[1778122447814,44.11,81091.48,117.3,0.0,0.0,0.00045]
[1778122449470,44.11,81091.64,117.3,0.0,0.0,0.00045]
[1778122450140,44.11,81091.64,117.3,0.0,0.0,0.00045]
[1778122452407,44.11,81089.0,117.3,0.0,0.0,0.00045]
[1778122452854,44.11,81089.0,117.3,0.0,0.0,0.00045]
[1778122453640,44.11,81098.81,117.3,1e-05,0.0,0.00047]
[1778122458675,44.11,81099.79,117.3,1e-05,0.0,0.00047]
[1778122461663,44.11,81099.38,117.3,1e-05,0.0,0.00047]
[1778122462203,44.11,81099.38,117.3,1e-05,0.0,0.00047]
[1778122463691,44.11,81099.29,117.3,1e-05,0.0,0.00047]
[1778122464229,44.11,81099.29,117.3,1e-05,0.0,0.00047]
[1778122465946,44.11,81099.65,117.3,1e-05,0.0,0.00047]
[1778122466638,44.11,81099.65,117.3,1e-05,0.0,0.00047]
[1778122468888,44.11,81099.18,117.3,1e-05,0.0,0.00047]
[1778122469483,44.11,81098.96,117.3,1e-05,0.0,0.00047]
[1778122470011,44.11,81098.96,117.3,1e-05,0.0,0.00047]
[1778122470683,44.11,81098.96,117.3,1e-05,0.0,0.00047]
[1778122471766,44.11,81098.93,117.3,1e-05,0.0,0.00045]
[1778122472552,44.11,81098.93,117.3,1e-05,0.0,0.00045]
[1778122473045,44.11,81098.93,117.3,1e-05,0.0,0.00045]
[1778122474737,44.11,81098.76,117.3,1e-05,0.0,0.00045]
[1778122475322,44.11,81098.81,117.3,1e-05,0.0,0.00045]
[1778122475861,44.11,81098.81,117.3,1e-05,0.0,0.00045]
[1778122476452,44.11,81098.81,117.3,1e-05,0.0,0.00045]
[1778122477808,44.11,81084.47,117.3,0.0,0.0,0.00042]
[1778122478700,44.11,81084.47,117.3,0.0,0.0,0.00042]
[1778122479189,44.11,81084.47,117.3,0.0,0.0,0.00042]
[1778122484866,44.11,81084.83,117.3,0.0,0.0,0.00042]
[1778122485667,44.11,81084.83,117.3,0.0,0.0,0.00042]
[1778122487645,44.11,81084.83,117.3,0.0,0.0,0.00042]
[1778122488172,44.11,81084.83,117.3,0.0,0.0,0.00042]
[1778122488786,44.11,81084.79,117.3,0.0,0.0,0.00042]
[1778122489414,44.11,81084.65,117.3,0.0,0.0,0.00042]
[1778122491095,44.11,81084.6,117.3,0.0,0.0,0.00042]
[1778122491811,44.11,81084.59,117.3,0.0,0.0,0.00042]
[1778122493692,44.11,81084.45,117.3,0.0,0.0,0.00042]
[1778122494904,44.11,81084.27,117.3,0.0,0.0,0.00042]
[1778122496891,44.11,81085.06,117.3,0.0,0.0,0.00042]
[1778122497707,44.11,81085.06,117.3,0.0,0.0,0.00042]
[1778122502984,44.11,81085.46,117.3,0.0,0.0,0.00042]
[1778122504536,44.11,81085.47,117.3,0.0,0.0,0.00042]
[1778122504953,44.11,81085.47,117.3,0.0,0.0,0.00042]
[1778122506901,44.11,81085.53,117.3,0.0,0.0,0.00042]
[1778122507583,44.11,81085.53,117.3,0.0,0.0,0.00042]
[1778122513062,44.11,81085.59,117.3,0.0,0.0,0.00042]
[1778122513726,44.11,81085.61,117.3,0.0,0.0,0.00042]
[1778122517999,44.11,81085.46,117.3,0.0,0.0,0.00042]
[1778122518655,44.11,81085.18,117.3,0.0,0.0,0.00042]
[1778122522698,44.11,81089.78,117.3,0.0,0.0,0.00043]
[1778122523172,44.11,81089.78,117.3,0.0,0.0,0.00043]
[1778122523825,44.11,81082.78,117.3,0.0,0.0,0.00042]
[1778122524418,44.11,81078.12,117.3,0.0,0.0,0.00041]
[1778122528686,44.11,81077.8,117.3,0.0,0.0,0.00041]
[1778122529127,44.11,81077.8,117.3,0.0,0.0,0.00041]
[1778122529688,44.11,81077.77,117.3,0.0,0.0,0.00041]
[1778122530286,44.11,81077.77,117.3,0.0,0.0,0.00041]
[1778122535218,44.11,81077.8,117.3,0.0,0.0,0.00039]
[1778122536334,44.11,81077.8,117.3,0.0,0.0,0.00039]
[1778122536925,44.11,81077.8,117.3,0.0,0.0,0.00039]
[1778122537669,44.11,81077.8,117.3,0.0,0.0,0.00039]
[1778122539719,44.11,81077.8,117.3,0.0,0.0,0.00039]
[1778122550322,44.11,81079.14,117.3,0.0,0.0,0.0004]
[1778122550377,44.11,81079.14,117.3,0.0,0.0,0.0004]
[1778122550886,44.11,81079.14,117.3,0.0,0.0,0.0004]
[1778122557371,44.11,81078.27,117.3,0.0,0.0,0.00039]
[1778122561399,44.11,81072.91,117.3,0.0,0.0,0.00038]
[1778122567441,44.11,81074.01,117.3,0.0,0.0,0.00039]
[1778122573483,44.11,81074.12,117.3,0.0,0.0,0.00039]
[1778122578518,44.11,81079.36,117.3,0.0,0.0,0.0004]
[1778122583633,44.11,81083.26,117.3,0.0,0.0,0.0004]
[1778122584091,44.11,81083.26,117.3,0.0,0.0,0.0004]
[1778122584914,44.11,81083.26,117.3,0.0,0.0,0.0004]
[1778122585370,44.11,81083.26,117.3,0.0,0.0,0.0004]
[1778122585567,44.11,81092.65,117.3,0.0,0.0,0.00042]
[1778122586677,44.11,81092.65,117.3,0.0,0.0,0.00042]
[1778122586695,44.11,81098.19,117.3,0.0,0.0,0.00044]
[1778122587699,44.11,81098.19,117.3,0.0,0.0,0.00044]
[1778122591609,44.11,81099.95,117.3,0.0,0.0,0.00043]
[1778122593772,44.11,81099.47,117.3,0.0,0.0,0.00043]
[1778122595640,44.11,81101.76,117.3,0.0,0.0,0.00043]
[1778122601558,44.11,81105.24,117.3,0.0,0.0,0.00044]
[1778122601743,44.11,81105.24,117.3,0.0,0.0,0.00044]
[1778122602490,44.11,81106.41,117.3,0.0,0.0,0.00044]
[1778122602944,44.11,81106.41,117.3,0.0,0.0,0.00044]
[1778122604923,44.11,81111.45,117.3,1e-05,0.0,0.00045]
[1778122606025,44.11,81117.47,117.3,1e-05,0.0,0.00047]
[1778122609160,44.11,81117.69,117.3,1e-05,0.0,0.00047]
[1778122609195,44.11,81117.69,117.3,1e-05,0.0,0.00047]
[1778122609735,44.11,81123.91,117.3,1e-05,0.0,0.00048]
[1778122612703,44.11,81125.56,117.3,1e-05,0.0,0.00049]
[1778122613197,44.11,81125.56,117.3,1e-05,0.0,0.00049]
[1778122613738,44.11,81124.28,117.3,1e-05,0.0,0.00048]
[1778122614292,44.11,81124.28,117.3,1e-05,0.0,0.00048]
[1778122617791,44.11,81130.73,117.3,1e-05,0.0,0.0005]
[1778122618589,44.11,81130.73,117.3,1e-05,0.0,0.0005]
[1778122619214,44.11,81130.73,117.3,1e-05,0.0,0.0005]
[1778122624230,44.11,81132.31,117.3,1e-05,0.0,0.0005]
[1778122624783,44.11,81132.44,117.3,1e-05,0.0,0.0005]
[1778122627201,44.11,81133.96,117.3,1e-05,0.0,0.00051]
[1778122627801,44.11,81132.63,117.3,1e-05,0.0,0.0005]
[1778122632896,44.11,81130.98,117.3,1e-05,0.0,0.0005]
[1778122634183,44.11,81130.98,117.3,1e-05,0.0,0.0005]
[1778122634910,44.11,81139.13,117.3,1e-05,0.0,0.00052]
[1778122636868,44.11,81139.96,117.3,1e-05,0.0,0.00052]
[1778122637936,44.11,81142.27,117.3,1e-05,0.0,0.00053]
[1778122638646,44.11,81141.99,117.3,1e-05,0.0,0.00053]
[1778122639171,44.11,81141.99,117.3,1e-05,0.0,0.00053]
[1778122640393,44.11,81141.71,117.3,1e-05,0.0,0.00053]
[1778122641743,44.11,81141.85,117.3,1e-05,0.0,0.00053]
[1778122642869,44.11,81141.85,117.3,1e-05,0.0,0.00053]
[1778122643512,44.11,81141.85,117.3,1e-05,0.0,0.00053]
[1778122646882,44.11,81141.52,117.3,1e-05,0.0,0.00053]
[1778122646903,44.11,81141.52,117.3,1e-05,0.0,0.00053]
[1778122647014,44.11,81141.52,117.3,1e-05,0.0,0.00053]
[1778122647863,44.11,81145.67,117.3,1e-05,0.0,0.00054]
[1778122650425,44.11,81149.05,117.3,1e-05,0.0,0.00055]
[1778122651072,44.11,81149.16,117.3,1e-05,0.0,0.00055]
[1778122651173,44.11,81149.04,117.3,1e-05,0.0,0.00053]
[1778122656741,44.11,81148.38,117.3,1e-05,0.0,0.00053]
[1778122657284,44.11,81148.38,117.3,1e-05,0.0,0.00053]
[1778122657932,44.11,81148.45,117.3,1e-05,0.0,0.00053]
[1778122658428,44.11,81148.45,117.3,1e-05,0.0,0.00053]
[1778122659623,44.11,81148.46,117.3,1e-05,0.0,0.00053]
[1778122661843,44.11,81147.16,117.3,1e-05,0.0,0.00053]
[1778122663761,44.11,81144.42,117.3,1e-05,0.0,0.00052]
[1778122664225,44.11,81144.42,117.3,1e-05,0.0,0.00052]
[1778122667874,44.11,81139.56,117.3,1e-05,0.0,0.00051]
[1778122668546,44.11,81139.56,117.3,1e-05,0.0,0.00051]
[1778122674184,44.11,81134.72,117.3,1e-05,0.0,0.00049]
[1778122678092,44.11,81134.59,117.3,1e-05,0.0,0.00049]
[1778122678698,44.11,81134.59,117.3,1e-05,0.0,0.00049]
[1778122679157,44.11,81134.59,117.3,1e-05,0.0,0.00049]
[1778122679799,44.11,81134.59,117.3,1e-05,0.0,0.00049]
[1778122682094,44.11,81134.59,117.3,1e-05,0.0,0.00049]
[1778122682730,44.11,81134.38,117.3,1e-05,0.0,0.00049]
[1778122688464,44.11,81133.02,117.3,1e-05,0.0,0.00049]
[1778122688908,44.11,81132.76,117.3,1e-05,0.0,0.00049]
[1778122689655,44.11,81132.76,117.3,1e-05,0.0,0.00049]
[1778122690100,44.11,81132.76,117.3,1e-05,0.0,0.00049]
[1778122693800,44.11,81133.55,117.3,1e-05,0.0,0.00049]
[1778122693807,44.11,81133.55,117.3,1e-05,0.0,0.00049]
[1778122699359,44.11,81141.11,117.3,1e-05,0.0,0.00051]
[1778122700985,44.11,81141.43,117.3,1e-05,0.0,0.00051]
[1778122701876,44.11,81142.22,117.3,1e-05,0.0,0.00051]
[1778122703835,44.11,81141.16,117.3,1e-05,0.0,0.00051]
[1778122704419,44.11,81141.16,117.3,1e-05,0.0,0.00051]
[1778122710963,44.11,81141.38,117.3,1e-05,0.0,0.00051]
[1778122711444,44.11,81141.02,117.3,1e-05,0.0,0.00049]
[1778122711803,44.11,81141.02,117.3,1e-05,0.0,0.00049]
[1778122713677,44.11,81139.17,117.3,1e-05,0.0,0.00049]
[1778122714113,44.11,81139.17,117.3,1e-05,0.0,0.00049]
[1778122714465,44.11,81132.85,117.3,1e-05,0.0,0.00047]
[1778122714809,44.11,81132.85,117.3,1e-05,0.0,0.00047]
[1778122715415,44.11,81132.85,117.3,1e-05,0.0,0.00047]
[1778122716652,44.11,81130.65,117.3,1e-05,0.0,0.00047]
[1778122717278,44.11,81130.65,117.3,1e-05,0.0,0.00047]
[1778122724535,44.11,81125.84,117.3,1e-05,0.0,0.00046]
[1778122726549,44.11,81119.93,117.3,0.0,0.0,0.00044]
[1778122728731,44.11,81118.68,117.3,0.0,0.0,0.00044]
[1778122729212,44.11,81118.68,117.3,0.0,0.0,0.00044]
[1778122730393,44.11,81118.75,117.3,0.0,0.0,0.00044]
[1778122730946,44.11,81118.6,117.3,0.0,0.0,0.00044]
[1778122731770,44.11,81118.78,117.3,0.0,0.0,0.00044]
[1778122732479,44.11,81118.78,117.3,0.0,0.0,0.00044]
[1778122733005,44.11,81117.47,117.3,0.0,0.0,0.00044]
[1778122733633,44.11,81117.18,117.3,0.0,0.0,0.00044]
[1778122737801,44.11,81117.13,117.3,0.0,0.0,0.00043]
[1778122738306,44.11,81117.13,117.3,0.0,0.0,0.00043]
[1778122738361,44.11,81117.13,117.3,0.0,0.0,0.00043]
[1778122738963,44.11,81117.19,117.3,0.0,0.0,0.00044]
[1778122739552,44.11,81117.19,117.3,0.0,0.0,0.00044]
[1778122740649,44.11,81116.8,117.3,0.0,0.0,0.00043]
[1778122741142,44.11,81116.8,117.3,0.0,0.0,0.00043]
[1778122741830,44.11,81115.56,117.3,0.0,0.0,0.00043]
[1778122746103,44.11,81115.67,117.3,0.0,0.0,0.00043]
[1778122746778,44.11,81115.67,117.3,0.0,0.0,0.00043]
[1778122752776,44.11,81117.6,117.3,0.0,0.0,0.00044]
[1778122753452,44.11,81117.6,117.3,0.0,0.0,0.00044]
[1778122753878,44.11,81117.44,117.3,0.0,0.0,0.00044]
[1778122754626,44.11,81117.52,117.3,0.0,0.0,0.00044]
[1778122756045,44.11,81117.52,117.3,0.0,0.0,0.00044]
[1778122756823,44.11,81120.32,117.3,0.0,0.0,0.00044]
[1778122758611,44.11,81120.66,117.3,0.0,0.0,0.00044]
[1778122759093,44.11,81120.66,117.3,0.0,0.0,0.00044]
[1778122761955,44.11,81122.08,117.3,0.0,0.0,0.00045]
[1778122762624,44.11,81123.2,117.3,0.0,0.0,0.00045]
[1778122763144,44.11,81123.2,117.3,0.0,0.0,0.00045]
[1778122764170,44.11,81123.24,117.3,1e-05,0.0,0.00045]
[1778122768848,44.11,81115.98,117.3,0.0,0.0,0.00043]
[1778122772332,44.11,81113.15,117.3,0.0,0.0,0.00043]
[1778122772433,44.11,81112.57,117.3,0.0,0.0,0.00041]
[1778122772825,44.11,81112.57,117.3,0.0,0.0,0.00041]
[1778122773258,44.11,81112.57,117.3,0.0,0.0,0.00041]
[1778122773807,44.11,81111.8,117.3,0.0,0.0,0.00041]
[1778122776749,44.11,81112.15,117.3,0.0,0.0,0.00041]
[1778122776925,44.11,81112.15,117.3,0.0,0.0,0.00041]
[1778122777652,44.11,81111.95,117.3,0.0,0.0,0.00041]
[1778122777911,44.11,81103.36,117.3,0.0,0.0,0.00039]
[1778122778728,44.11,81103.36,117.3,0.0,0.0,0.00039]
[1778122785086,44.11,81108.02,117.3,0.0,0.0,0.0004]
[1778122785843,44.11,81108.12,117.3,0.0,0.0,0.0004]
[1778122788988,44.11,81114.42,117.3,0.0,0.0,0.00041]
[1778122790954,44.11,81118.09,117.3,0.0,0.0,0.00042]
[1778122791673,44.11,81117.19,117.3,0.0,0.0,0.00042]
[1778122797047,44.11,81117.6,117.3,0.0,0.0,0.00042]
[1778122799724,44.11,81117.72,117.3,0.0,0.0,0.00042]
[1778122800744,44.11,81117.31,117.3,0.0,0.0,0.00042]
[1778122800819,44.11,81117.31,117.3,0.0,0.0,0.00042]
[1778122800825,44.11,81117.31,117.3,0.0,0.0,0.00042]
[1778122801009,44.11,81117.31,117.3,0.0,0.0,0.00042]
[1778122801134,44.11,81117.31,117.3,0.0,0.0,0.00042]
[1778122801213,44.11,81110.76,117.3,0.0,0.0,0.00041]
[1778122801825,44.11,81110.76,117.3,0.0,0.0,0.00041]
[1778122802094,44.11,81089.98,117.3,0.0,0.0,0.00036]
[1778122804075,44.11,81089.63,117.3,0.0,0.0,0.00036]
[1778122807832,44.11,81087.79,117.3,0.0,0.0,0.00036]
[1778122808298,44.11,81087.79,117.3,0.0,0.0,0.00036]
[1778122814178,44.11,81092.21,117.3,0.0,0.0,0.00037]
[1778122814901,44.11,81092.21,117.3,0.0,0.0,0.00037]
[1778122815654,44.11,81092.58,117.3,0.0,0.0,0.00037]
[1778122816740,44.11,81092.35,117.3,0.0,0.0,0.00037]
[1778122817337,44.11,81092.35,117.3,0.0,0.0,0.00037]
[1778122822907,44.11,81092.09,117.3,0.0,0.0,0.00037]
[1778122822932,44.11,81092.09,117.3,0.0,0.0,0.00037]
[1778122823077,44.11,81092.09,117.3,0.0,0.0,0.00037]
[1778122823191,44.11,81092.09,117.3,0.0,0.0,0.00037]
[1778122823242,44.11,81098.15,117.3,0.0,0.0,0.00038]
[1778122823857,44.11,81098.15,117.3,0.0,0.0,0.00038]
[1778122824507,44.11,81098.15,117.3,0.0,0.0,0.00038]
[1778122824509,44.11,81106.22,117.3,0.0,0.0,0.0004]
[1778122830220,44.11,81107.52,117.3,0.0,0.0,0.0004]
[1778122831299,44.11,81107.47,117.3,0.0,0.0,0.00039]
[1778122831675,44.11,81107.47,117.3,0.0,0.0,0.00039]
[1778122832306,44.11,81101.19,117.3,0.0,0.0,0.00037]
[1778122835900,44.11,81097.78,117.3,0.0,0.0,0.00037]
[1778122836603,44.11,81097.78,117.3,0.0,0.0,0.00037]
[1778122839557,44.11,81095.5,117.3,0.0,0.0,0.00036]
[1778122842418,44.11,81096.08,117.3,0.0,0.0,0.00036]
[1778122843605,44.11,81095.63,117.3,0.0,0.0,0.00036]
[1778122844101,44.11,81093.14,117.3,0.0,0.0,0.00036]
[1778122844711,44.11,81091.93,117.3,0.0,0.0,0.00036]
[1778122845308,44.11,81091.93,117.3,0.0,0.0,0.00036]
[1778122845811,44.11,81093.67,117.3,0.0,0.0,0.00036]
[1778122846578,44.11,81093.67,117.3,0.0,0.0,0.00036]
[1778122846984,44.11,81094.63,117.3,0.0,0.0,0.00036]
[1778122848474,44.11,81093.76,117.3,0.0,0.0,0.00036]
[1778122851148,44.11,81096.5,117.3,0.0,0.0,0.00036]
[1778122851814,44.11,81096.35,117.3,0.0,0.0,0.00036]
[1778122856605,44.11,81094.85,117.3,0.0,0.0,0.00036]
[1778122857139,44.11,81094.61,117.3,0.0,0.0,0.00036]
[1778122857860,44.11,81094.39,117.3,0.0,0.0,0.00036]
[1778122859068,44.11,81094.79,117.3,0.0,0.0,0.00036]
[1778122862798,44.11,81095.66,117.3,0.0,0.0,0.00036]
[1778122863371,44.11,81095.66,117.3,0.0,0.0,0.00036]
[1778122863524,44.11,81089.61,117.3,0.0,0.0,0.00035]
[1778122864633,44.11,81089.61,117.3,0.0,0.0,0.00035]
[1778122865086,44.11,81087.49,117.3,0.0,0.0,0.00035]
[1778122868942,44.11,81092.27,117.3,0.0,0.0,0.00036]
[1778122869586,44.11,81092.27,117.3,0.0,0.0,0.00036]
[1778122872309,44.11,81087.11,117.3,0.0,0.0,0.00035]
[1778122873448,44.11,81087.28,117.3,0.0,0.0,0.00035]
[1778122878629,44.11,81083.3,117.3,0.0,0.0,0.00034]
[1778122880034,44.11,81083.3,117.3,0.0,0.0,0.00034]
[1778122880379,44.11,81083.3,117.3,0.0,0.0,0.00034]
[1778122881779,44.11,81078.37,117.3,0.0,0.0,0.00033]
[1778122882329,44.11,81078.37,117.3,0.0,0.0,0.00033]
[1778122884728,44.11,81078.64,117.3,0.0,0.0,0.00033]
[1778122885297,44.11,81078.64,117.3,0.0,0.0,0.00033]
[1778122886670,44.11,81079.63,117.3,0.0,0.0,0.00033]
[1778122887148,44.11,81081.71,117.3,0.0,0.0,0.00034]
[1778122887800,44.11,81081.78,117.3,0.0,0.0,0.00034]
[1778122888467,44.11,81081.78,117.3,0.0,0.0,0.00034]
[1778122888957,44.11,81081.27,117.3,0.0,0.0,0.00034]
[1778122889679,44.11,81081.27,117.3,0.0,0.0,0.00034]
[1778122890236,44.11,81081.19,117.3,0.0,0.0,0.00034]
[1778122891691,44.11,81081.19,117.3,0.0,0.0,0.00034]
[1778122891721,44.11,81081.35,117.3,0.0,0.0,0.00032]
[1778122896755,44.11,81079.92,117.3,0.0,0.0,0.00032]
[1778122898976,44.11,81079.62,117.3,0.0,0.0,0.00032]
[1778122904811,44.11,81077.16,117.3,0.0,0.0,0.00032]
[1778122906825,44.11,81083.48,117.3,0.0,0.0,0.00033]
[1778122911821,44.11,81083.33,117.3,0.0,0.0,0.00033]
[1778122914781,44.11,81083.26,117.3,0.0,0.0,0.00033]
[1778122915930,44.11,81083.36,117.3,0.0,0.0,0.00033]
[1778122917882,44.11,81077.44,117.3,0.0,0.0,0.00032]
[1778122920361,44.11,81075.77,117.3,0.0,0.0,0.00032]
[1778122922150,44.11,81075.74,117.3,0.0,0.0,0.00032]
[1778122923940,44.11,81075.74,117.3,0.0,0.0,0.00032]
[1778122924304,44.11,81075.74,117.3,0.0,0.0,0.00032]
[1778122926260,44.11,81071.65,117.3,0.0,0.0,0.00031]
[1778122927117,44.11,81071.23,117.3,0.0,0.0,0.00031]
[1778122927705,44.11,81071.23,117.3,0.0,0.0,0.00031]
[1778122928340,44.11,81071.29,117.3,0.0,0.0,0.00031]
[1778122931867,44.11,81071.22,117.3,0.0,0.0,0.00031]
[1778122933044,44.11,81071.64,117.3,0.0,0.0,0.00031]
[1778122934034,44.11,81071.4,117.3,0.0,0.0,0.00031]
[1778122934734,44.11,81071.4,117.3,0.0,0.0,0.00031]
[1778122935344,44.11,81070.32,117.3,0.0,0.0,0.00031]
[1778122935957,44.11,81071.28,117.3,0.0,0.0,0.00031]
[1778122937773,44.11,81072.84,117.3,0.0,0.0,0.00031]
[1778122938865,44.11,81072.8,117.3,0.0,0.0,0.00031]
[1778122944238,44.11,81071.85,117.3,0.0,0.0,0.00031]
[1778122944811,44.11,81070.78,117.3,0.0,0.0,0.00031]
[1778122951138,44.11,81071.52,117.3,0.0,0.0,0.0003]
[1778122951864,44.11,81071.52,117.3,0.0,0.0,0.0003]
[1778122952614,44.11,81071.52,117.3,0.0,0.0,0.0003]
[1778122953101,44.11,81070.73,117.3,0.0,0.0,0.0003]
[1778122953661,44.11,81070.73,117.3,0.0,0.0,0.0003]
[1778122956398,44.11,81070.05,117.3,0.0,0.0,0.0003]
[1778122956763,44.11,81070.05,117.3,0.0,0.0,0.0003]
[1778122962215,44.11,81069.93,117.3,0.0,0.0,0.0003]
[1778122965411,44.11,81069.93,117.3,0.0,0.0,0.0003]
[1778122965858,44.11,81069.93,117.3,0.0,0.0,0.0003]
[1778122967917,44.11,81070.41,117.3,0.0,0.0,0.0003]
[1778122968435,44.11,81070.41,117.3,0.0,0.0,0.0003]
[1778122968949,44.11,81073.92,117.3,0.0,0.0,0.0003]
[1778122969478,44.11,81073.92,117.3,0.0,0.0,0.0003]
[1778122969507,44.11,81068.28,117.3,0.0,0.0,0.00029]
[1778122969955,44.11,81068.28,117.3,0.0,0.0,0.00029]
[1778122970227,44.11,81068.28,117.3,0.0,0.0,0.00029]
[1778122972285,44.11,81057.58,117.3,0.0,0.0,0.00028]
[1778122976855,44.11,81057.15,117.3,0.0,0.0,0.00028]
[1778122977470,44.11,81057.15,117.3,0.0,0.0,0.00028]
[1778122982612,44.11,81053.94,117.3,0.0,0.0,0.00027]
[1778122983874,44.11,81054.34,117.3,0.0,0.0,0.00027]
[1778122989265,44.11,81054.15,117.3,0.0,0.0,0.00027]
[1778122989891,44.11,81054.1,117.3,0.0,0.0,0.00027]
[1778122991779,44.11,81054.77,117.3,0.0,0.0,0.00027]
[1778122992922,44.11,81055.07,117.3,0.0,0.0,0.00027]
[1778122994254,44.11,81055.07,117.3,0.0,0.0,0.00027]
[1778122995389,44.11,81055.09,117.3,0.0,0.0,0.00027]
[1778122996457,44.11,81054.85,117.3,0.0,0.0,0.00027]
[1778122996986,44.11,81054.91,117.3,0.0,0.0,0.00027]
[1778122998487,44.11,81054.89,117.3,0.0,0.0,0.00027]
[1778122999069,44.11,81055.08,117.3,0.0,0.0,0.00027]
[1778123002946,44.11,81059.1,117.3,0.0,0.0,0.00028]
[1778123003596,44.11,81059.1,117.3,0.0,0.0,0.00028]
[1778123004816,44.11,81059.05,117.3,0.0,0.0,0.00028]
[1778123005412,44.11,81059.51,117.3,0.0,0.0,0.00028]
[1778123009462,44.11,81059.31,117.3,0.0,0.0,0.00028]
[1778123010012,44.11,81059.31,117.3,0.0,0.0,0.00028]
[1778123011558,44.11,81061.72,117.3,0.0,0.0,0.00027]
[1778123011896,44.11,81061.72,117.3,0.0,0.0,0.00027]
[1778123012562,44.11,81061.72,117.3,0.0,0.0,0.00027]
[1778123012724,44.11,81061.72,117.3,0.0,0.0,0.00027]
[1778123013154,44.11,81062.64,117.3,0.0,0.0,0.00027]
[1778123015526,44.11,81063.98,117.3,0.0,0.0,0.00028]
[1778123015918,44.11,81059.33,117.3,0.0,0.0,0.00027]
[1778123016593,44.11,81054.32,117.3,0.0,0.0,0.00026]
[1778123020615,44.11,81053.59,117.3,0.0,0.0,0.00026]
[1778123020621,44.11,81058.56,117.3,0.0,0.0,0.00027]
[1778123021770,44.11,81058.56,117.3,0.0,0.0,0.00027]
[1778123022838,44.11,81062.35,117.3,0.0,0.0,0.00027]
[1778123023419,44.11,81062.9,117.3,0.0,0.0,0.00027]
[1778123028526,44.11,81063.63,117.3,0.0,0.0,0.00028]
[1778123029258,44.11,81064.52,117.3,0.0,0.0,0.00028]
[1778123031898,44.11,81066.17,117.3,0.0,0.0,0.00028]
[1778123032466,44.11,81066.17,117.3,0.0,0.0,0.00028]
[1778123032512,44.11,81066.17,117.3,0.0,0.0,0.00028]
[1778123032566,44.11,81066.17,117.3,0.0,0.0,0.00028]
[1778123033690,44.11,81068.12,117.3,0.0,0.0,0.00028]
[1778123034192,44.11,81069.98,117.3,0.0,0.0,0.00028]
[1778123034825,44.11,81069.98,117.3,0.0,0.0,0.00028]
[1778123035471,44.11,81071.19,117.3,0.0,0.0,0.00029]
[1778123036846,44.11,81072.38,117.3,0.0,0.0,0.00029]
[1778123037421,44.11,81073.4,117.3,0.0,0.0,0.00029]
[1778123041277,44.11,81075.78,117.3,0.0,0.0,0.00029]
[1778123041747,44.11,81075.78,117.3,0.0,0.0,0.00029]
[1778123043921,44.11,81075.42,117.3,0.0,0.0,0.00029]
[1778123045867,44.11,81075.31,117.3,0.0,0.0,0.00029]
[1778123046624,44.11,81075.31,117.3,0.0,0.0,0.00029]
[1778123047130,44.11,81075.31,117.3,0.0,0.0,0.00029]
[1778123049993,44.11,81075.37,117.3,0.0,0.0,0.00029]
[1778123051742,44.11,81075.37,117.3,0.0,0.0,0.00029]
[1778123052231,44.11,81075.37,117.3,0.0,0.0,0.00029]
[1778123052928,44.11,81075.37,117.3,0.0,0.0,0.00029]
[1778123053584,44.11,81075.37,117.3,0.0,0.0,0.00029]
[1778123054733,44.11,81075.43,117.3,0.0,0.0,0.00029]
[1778123060186,44.11,81073.14,117.3,0.0,0.0,0.00029]
[1778123061519,44.11,81073.07,117.3,0.0,0.0,0.00029]
[1778123066997,44.11,81075.27,117.3,0.0,0.0,0.00029]
[1778123068755,44.11,81075.34,117.3,0.0,0.0,0.00029]
[1778123072114,44.11,81075.35,117.3,0.0,0.0,0.00029]
[1778123072803,44.11,81075.35,117.3,0.0,0.0,0.00029]
[1778123072860,44.11,81075.36,117.3,0.0,0.0,0.00028]
[1778123073419,44.11,81075.36,117.3,0.0,0.0,0.00028]
[1778123073936,44.11,81075.16,117.3,0.0,0.0,0.00028]
[1778123079028,44.11,81074.47,117.3,0.0,0.0,0.00028]
[1778123080145,44.11,81074.47,117.3,0.0,0.0,0.00028]
[1778123081762,44.11,81074.65,117.3,0.0,0.0,0.00028]
[1778123085462,44.11,81075.22,117.3,0.0,0.0,0.00028]
[1778123085488,44.11,81075.22,117.3,0.0,0.0,0.00028]
[1778123086901,44.11,81075.18,117.3,0.0,0.0,0.00028]
[1778123086081,44.11,81067.07,117.3,0.0,0.0,0.00027]
[1778123087455,44.11,81067.07,117.3,0.0,0.0,0.00027]
[1778123087555,44.11,81060.58,117.3,0.0,0.0,0.00026]
[1778123088123,44.11,81060.58,117.3,0.0,0.0,0.00026]
[1778123088791,44.11,81060.58,117.3,0.0,0.0,0.00026]
[1778123088884,44.11,81055.21,117.3,0.0,0.0,0.00025]
[1778123089102,44.11,81061.78,117.3,0.0,0.0,0.00026]
[1778123091636,44.11,81062.92,117.3,0.0,0.0,0.00026]
[1778123092230,44.11,81061.99,117.3,0.0,0.0,0.00026]
[1778123093853,44.11,81060.52,117.3,0.0,0.0,0.00026]
[1778123094433,44.11,81060.44,117.3,0.0,0.0,0.00026]
[1778123097467,44.11,81061.18,117.3,0.0,0.0,0.00026]
[1778123097912,44.11,81061.18,117.3,0.0,0.0,0.00026]
[1778123100078,44.11,81061.33,117.3,0.0,0.0,0.00026]
[1778123100630,44.11,81061.33,117.3,0.0,0.0,0.00026]
[1778123102314,44.11,81063.46,117.3,0.0,0.0,0.00027]
[1778123102926,44.11,81063.46,117.3,0.0,0.0,0.00027]
[1778123105754,44.11,81058.26,117.3,0.0,0.0,0.00026]
[1778123106295,44.11,81059.63,117.3,0.0,0.0,0.00026]
[1778123110084,44.11,81060.01,117.3,0.0,0.0,0.00026]
[1778123111823,44.11,81060.01,117.3,0.0,0.0,0.00026]
[1778123117493,44.11,81058.64,117.3,0.0,0.0,0.00026]
[1778123117918,44.11,81058.64,117.3,0.0,0.0,0.00026]
[1778123119021,44.11,81058.84,117.3,0.0,0.0,0.00026]
[1778123119711,44.11,81058.84,117.3,0.0,0.0,0.00026]
[1778123120169,44.11,81058.84,117.3,0.0,0.0,0.00026]
[1778123121877,44.11,81058.84,117.3,0.0,0.0,0.00026]
[1778123122612,44.11,81058.84,117.3,0.0,0.0,0.00026]
[1778123123161,44.11,81058.84,117.3,0.0,0.0,0.00026]
[1778123128249,44.11,81058.99,117.3,0.0,0.0,0.00026]
[1778123128886,44.11,81058.99,117.3,0.0,0.0,0.00026]
[1778123131396,44.11,81057.71,117.3,0.0,0.0,0.00025]
[1778123135424,44.11,81047.6,117.3,0.0,0.0,0.00023]
[1778123137834,44.11,81048.95,117.3,0.0,0.0,0.00024]
[1778123138560,44.11,81052.72,117.3,0.0,0.0,0.00024]
[1778123139177,44.11,81052.79,117.3,0.0,0.0,0.00024]
[1778123139832,44.11,81052.79,117.3,0.0,0.0,0.00024]
[1778123141816,44.11,81052.86,117.3,0.0,0.0,0.00024]
[1778123142316,44.11,81052.82,117.3,0.0,0.0,0.00024]
[1778123145763,44.11,81052.09,117.3,0.0,0.0,0.00024]
[1778123146269,44.11,81052.09,117.3,0.0,0.0,0.00024]
[1778123148684,44.11,81052.91,117.3,0.0,0.0,0.00024]
[1778123148877,44.11,81052.91,117.3,0.0,0.0,0.00024]
[1778123149522,44.11,81044.66,117.3,0.0,0.0,0.00023]
[1778123152730,44.11,81043.75,117.3,0.0,0.0,0.00023]
[1778123153315,44.11,81043.75,117.3,0.0,0.0,0.00023]
[1778123153844,44.11,81043.75,117.3,0.0,0.0,0.00023]
[1778123154373,44.11,81043.92,117.3,0.0,0.0,0.00023]
[1778123154924,44.11,81043.92,117.3,0.0,0.0,0.00023]
[1778123155534,44.11,81043.92,117.3,0.0,0.0,0.00023]
[1778123160263,44.11,81044.48,117.3,0.0,0.0,0.00023]
[1778123160799,44.11,81044.48,117.3,0.0,0.0,0.00023]
[1778123162746,44.11,81048.44,117.3,0.0,0.0,0.00024]
[1778123163333,44.11,81050.23,117.3,0.0,0.0,0.00024]
[1778123164958,44.11,81050.4,117.3,0.0,0.0,0.00024]
[1778123165631,44.11,81050.13,117.3,0.0,0.0,0.00024]
[1778123168443,44.11,81049.83,117.3,0.0,0.0,0.00024]
[1778123169634,44.11,81049.75,117.3,0.0,0.0,0.00024]
[1778123173586,44.11,81049.77,117.3,0.0,0.0,0.00024]
[1778123174194,44.11,81049.77,117.3,0.0,0.0,0.00024]
[1778123175705,44.11,81043.42,117.3,0.0,0.0,0.00023]
[1778123178558,44.11,81043.78,117.3,0.0,0.0,0.00023]
[1778123179081,44.11,81043.78,117.3,0.0,0.0,0.00023]
[1778123179675,44.11,81043.78,117.3,0.0,0.0,0.00023]
[1778123180142,44.11,81044.03,117.3,0.0,0.0,0.00023]
[1778123183333,44.11,81044.5,117.3,0.0,0.0,0.00023]
[1778123183978,44.11,81044.5,117.3,0.0,0.0,0.00023]
[1778123185817,44.11,81044.47,117.3,0.0,0.0,0.00023]
[1778123186342,44.11,81044.47,117.3,0.0,0.0,0.00023]
[1778123191185,44.11,81044.47,117.3,0.0,0.0,0.00023]
[1778123191863,44.11,81044.47,117.3,0.0,0.0,0.00023]
[1778123191864,44.11,81044.47,117.3,0.0,0.0,0.00022]
[1778123192982,44.11,81044.47,117.3,0.0,0.0,0.00022]
[1778123193775,44.11,81044.47,117.3,0.0,0.0,0.00022]
[1778123197297,44.11,81044.08,117.3,0.0,0.0,0.00022]
[1778123197553,44.11,81044.08,117.3,0.0,0.0,0.00022]
[1778123197859,44.11,81050.21,117.3,0.0,0.0,0.00023]
[1778123199746,44.11,81052.34,117.3,0.0,0.0,0.00023]
[1778123200110,44.11,81051.95,117.3,0.0,0.0,0.00023]
[1778123201862,44.11,81051.98,117.3,0.0,0.0,0.00023]
[1778123202558,44.11,81052.0,117.3,0.0,0.0,0.00023]
[1778123203862,44.11,81052.09,117.3,0.0,0.0,0.00023]
[1778123204405,44.11,81052.16,117.3,0.0,0.0,0.00023]
[1778123204948,44.11,81052.16,117.3,0.0,0.0,0.00023]
[1778123205606,44.11,81052.61,117.3,0.0,0.0,0.00023]
[1778123210950,44.11,81052.94,117.3,0.0,0.0,0.00023]
[1778123212007,44.11,81052.94,117.3,0.0,0.0,0.00023]
[1778123212629,44.11,81052.99,117.3,0.0,0.0,0.00023]
[1778123215011,44.11,81050.32,117.3,0.0,0.0,0.00023]
[1778123215603,44.11,81050.47,117.3,0.0,0.0,0.00023]
[1778123216890,44.11,81050.47,117.3,0.0,0.0,0.00023]
[1778123217462,44.11,81050.54,117.3,0.0,0.0,0.00023]
[1778123217937,44.11,81050.54,117.3,0.0,0.0,0.00023]
[1778123218619,44.11,81051.81,117.3,0.0,0.0,0.00023]
[1778123221198,44.11,81051.54,117.3,0.0,0.0,0.00023]
[1778123222448,44.11,81051.54,117.3,0.0,0.0,0.00023]
[1778123224752,44.11,81052.85,117.3,0.0,0.0,0.00023]
[1778123225506,44.11,81052.81,117.3,0.0,0.0,0.00023]
[1778123226938,44.11,81052.81,117.3,0.0,0.0,0.00023]
[1778123227480,44.11,81052.94,117.3,0.0,0.0,0.00023]
[1778123228061,44.11,81053.06,117.3,0.0,0.0,0.00023]
[1778123228567,44.11,81053.06,117.3,0.0,0.0,0.00023]
[1778123230086,44.11,81046.45,117.3,0.0,0.0,0.00022]
[1778123235121,44.11,81046.63,117.3,0.0,0.0,0.00022]
[1778123240156,44.11,81046.03,117.3,0.0,0.0,0.00022]
[1778123241362,44.11,81046.03,117.3,0.0,0.0,0.00022]
[1778123241926,44.11,81046.03,117.3,0.0,0.0,0.00022]
[1778123245991,44.11,81046.65,117.3,0.0,0.0,0.00022]
[1778123246668,44.11,81046.64,117.3,0.0,0.0,0.00022]
[1778123249601,44.11,81046.29,117.3,0.0,0.0,0.00022]
[1778123250118,44.11,81046.35,117.3,0.0,0.0,0.00022]
[1778123251233,44.11,81046.41,117.3,0.0,0.0,0.00022]
[1778123254893,44.11,81046.46,117.3,0.0,0.0,0.00022]
[1778123255514,44.11,81046.26,117.3,0.0,0.0,0.00022]
[1778123257561,44.11,81046.12,117.3,0.0,0.0,0.00022]
[1778123258080,44.11,81046.12,117.3,0.0,0.0,0.00022]
[1778123259226,44.11,81046.31,117.3,0.0,0.0,0.00022]
[1778123259882,44.11,81046.31,117.3,0.0,0.0,0.00022]
[1778123262921,44.11,81046.96,117.3,0.0,0.0,0.00022]
[1778123264432,44.11,81049.54,117.3,0.0,0.0,0.00022]
[1778123266797,44.11,81050.46,117.3,0.0,0.0,0.00022]
[1778123267520,44.11,81050.25,117.3,0.0,0.0,0.00022]
[1778123272007,44.11,81050.46,117.3,0.0,0.0,0.00022]
[1778123272683,44.11,81049.9,117.3,0.0,0.0,0.00022]
[1778123274465,44.11,81050.32,117.3,0.0,0.0,0.00022]
[1778123274754,44.11,81050.32,117.3,0.0,0.0,0.00022]
[1778123276408,44.11,81055.35,117.3,0.0,0.0,0.00023]
[1778123277127,44.11,81055.35,117.3,0.0,0.0,0.00023]
[1778123277873,44.11,81055.35,117.3,0.0,0.0,0.00023]
[1778123281443,44.11,81060.45,117.3,0.0,0.0,0.00023]
[1778123282784,44.11,81060.45,117.3,0.0,0.0,0.00023]
[1778123283879,44.11,81064.73,117.3,0.0,0.0,0.00024]
[1778123284984,44.11,81066.78,117.3,0.0,0.0,0.00024]
[1778123285724,44.11,81067.84,117.3,0.0,0.0,0.00024]
[1778123291752,44.11,81067.73,117.3,0.0,0.0,0.00024]
[1778123291932,44.11,81067.73,117.3,0.0,0.0,0.00024]
[1778123294853,44.11,81072.22,117.3,0.0,0.0,0.00025]
[1778123296013,44.11,81072.65,117.3,0.0,0.0,0.00025]
[1778123302108,44.11,81074.0,117.3,0.0,0.0,0.00025]
[1778123303413,44.11,81073.93,117.3,0.0,0.0,0.00025]
[1778123304605,44.11,81080.03,117.3,0.0,0.0,0.00026]
[1778123305549,44.11,81080.03,117.3,0.0,0.0,0.00026]
[1778123305675,44.11,81080.03,117.3,0.0,0.0,0.00026]
[1778123306619,44.11,81086.94,117.3,0.0,0.0,0.00027]
[1778123310647,44.11,81092.63,117.3,0.0,0.0,0.00028]
[1778123314851,44.11,81099.85,117.3,0.0,0.0,0.00028]
[1778123315445,44.11,81100.4,117.3,0.0,0.0,0.00028]
[1778123317568,44.11,81098.55,117.3,0.0,0.0,0.00028]
[1778123318724,44.11,81098.79,117.3,0.0,0.0,0.00028]
[1778123322350,44.11,81100.85,117.3,0.0,0.0,0.00028]
[1778123323698,44.11,81103.25,117.3,0.0,0.0,0.00028]
[1778123328775,44.11,81106.37,117.3,0.0,0.0,0.00029]
[1778123330538,44.11,81106.1,117.3,0.0,0.0,0.00029]
[1778123331103,44.11,81106.1,117.3,0.0,0.0,0.00029]
[1778123330789,44.11,81099.11,117.3,0.0,0.0,0.00028]
[1778123331671,44.11,81099.11,117.3,0.0,0.0,0.00028]
[1778123333031,44.11,81098.92,117.3,0.0,0.0,0.00028]
[1778123334257,44.11,81096.58,117.3,0.0,0.0,0.00027]
[1778123334976,44.11,81096.58,117.3,0.0,0.0,0.00027]
[1778123339776,44.11,81097.57,117.3,0.0,0.0,0.00027]
[1778123340829,44.11,81096.97,117.3,0.0,0.0,0.00027]
[1778123344886,44.11,81095.7,117.3,0.0,0.0,0.00027]
[1778123346278,44.11,81095.7,117.3,0.0,0.0,0.00027]
[1778123351936,44.11,81095.65,117.3,0.0,0.0,0.00027]
[1778123354763,44.11,81095.42,117.3,0.0,0.0,0.00027]
[1778123355492,44.11,81095.06,117.3,0.0,0.0,0.00027]
[1778123356086,44.11,81095.06,117.3,0.0,0.0,0.00027]
[1778123356109,44.11,81095.06,117.3,0.0,0.0,0.00027]
[1778123356972,44.11,81086.0,117.3,0.0,0.0,0.00026]
[1778123360372,44.11,81084.09,117.3,0.0,0.0,0.00026]
[1778123360896,44.11,81084.09,117.3,0.0,0.0,0.00026]
[1778123361579,44.11,81082.67,117.3,0.0,0.0,0.00025]
[1778123362197,44.11,81082.56,117.3,0.0,0.0,0.00025]
[1778123363564,44.11,81082.6,117.3,0.0,0.0,0.00025]
[1778123364123,44.11,81082.6,117.3,0.0,0.0,0.00025]
[1778123371070,44.11,81083.8,117.3,0.0,0.0,0.00025]
[1778123374612,44.11,81083.73,117.3,0.0,0.0,0.00025]
[1778123375748,44.11,81083.76,117.3,0.0,0.0,0.00025]
[1778123376947,44.11,81084.13,117.3,0.0,0.0,0.00025]
[1778123377716,44.11,81084.92,117.3,0.0,0.0,0.00025]
[1778123378897,44.11,81084.71,117.3,0.0,0.0,0.00025]
[1778123379434,44.11,81084.71,117.3,0.0,0.0,0.00025]
[1778123382416,44.11,81083.55,117.3,0.0,0.0,0.00025]
[1778123382958,44.11,81083.55,117.3,0.0,0.0,0.00025]
[1778123384121,44.11,81083.55,117.3,0.0,0.0,0.00025]
[1778123384673,44.11,81084.82,117.3,0.0,0.0,0.00025]
[1778123391210,44.11,81083.45,117.3,0.0,0.0,0.00025]
[1778123391798,44.11,81083.45,117.3,0.0,0.0,0.00025]
[1778123392408,44.11,81083.45,117.3,0.0,0.0,0.00025]
[1778123393002,44.11,81083.45,117.3,0.0,0.0,0.00025]
[1778123393622,44.11,81082.97,117.3,0.0,0.0,0.00024]
[1778123394069,44.11,81082.97,117.3,0.0,0.0,0.00024]
[1778123394741,44.11,81082.97,117.3,0.0,0.0,0.00024]
[1778123397252,44.11,81076.02,117.3,0.0,0.0,0.00024]
[1778123398766,44.11,81076.02,117.3,0.0,0.0,0.00024]
[1778123399469,44.11,81074.47,117.3,0.0,0.0,0.00023]
[1778123404301,44.11,81069.5,117.3,0.0,0.0,0.00023]
[1778123405817,44.11,81069.5,117.3,0.0,0.0,0.00023]
[1778123406397,44.11,81069.43,117.3,0.0,0.0,0.00023]
[1778123408181,44.11,81069.43,117.3,0.0,0.0,0.00023]
[1778123409327,44.11,81069.39,117.3,0.0,0.0,0.00023]
[1778123415745,44.11,81069.24,117.3,0.0,0.0,0.00023]
[1778123416211,44.11,81069.24,117.3,0.0,0.0,0.00023]
[1778123418970,44.11,81069.34,117.3,0.0,0.0,0.00023]
[1778123420854,44.11,81069.39,117.3,0.0,0.0,0.00023]
[1778123424241,44.11,81069.42,117.3,0.0,0.0,0.00023]
[1778123424778,44.11,81069.42,117.3,0.0,0.0,0.00023]
[1778123426563,44.11,81069.42,117.3,0.0,0.0,0.00023]
[1778123427154,44.11,81069.42,117.3,0.0,0.0,0.00023]
[1778123429938,44.11,81069.38,117.3,0.0,0.0,0.00023]
[1778123430711,44.11,81069.55,117.3,0.0,0.0,0.00023]
[1778123431490,44.11,81069.8,117.3,0.0,0.0,0.00022]
[1778123435879,44.11,81073.38,117.3,0.0,0.0,0.00022]
[1778123436531,44.11,81073.28,117.3,0.0,0.0,0.00022]
[1778123437797,44.11,81073.4,117.3,0.0,0.0,0.00022]
[1778123439617,44.11,81073.9,117.3,0.0,0.0,0.00022]
[1778123441761,44.11,81073.71,117.3,0.0,0.0,0.00022]
[1778123442340,44.11,81071.81,117.3,0.0,0.0,0.00022]
[1778123442913,44.11,81071.81,117.3,0.0,0.0,0.00022]
[1778123443504,44.11,81072.4,117.3,0.0,0.0,0.00022]
[1778123443888,44.11,81072.4,117.3,0.0,0.0,0.00022]
[1778123444542,44.11,81068.5,117.3,0.0,0.0,0.00022]
[1778123446327,44.11,81066.03,117.3,0.0,0.0,0.00021]
[1778123446765,44.11,81066.03,117.3,0.0,0.0,0.00021]
[1778123447641,44.11,81065.89,117.3,0.0,0.0,0.00021]
[1778123448700,44.11,81066.48,117.3,0.0,0.0,0.00022]
[1778123455039,44.11,81065.96,117.3,0.0,0.0,0.00021]
[1778123456308,44.11,81067.18,117.3,0.0,0.0,0.00022]
[1778123457110,44.11,81067.18,117.3,0.0,0.0,0.00022]
[1778123457162,44.11,81067.18,117.3,0.0,0.0,0.00022]
[1778123457347,44.11,81067.18,117.3,0.0,0.0,0.00022]
[1778123457918,44.11,81067.18,117.3,0.0,0.0,0.00022]
[1778123458100,44.11,81067.18,117.3,0.0,0.0,0.00022]
[1778123458126,44.11,81043.82,117.3,0.0,0.0,0.00019]
[1778123458805,44.11,81043.82,117.3,0.0,0.0,0.00019]
[1778123460420,44.11,81043.86,117.3,0.0,0.0,0.00019]
[1778123461347,44.11,81043.88,117.3,0.0,0.0,0.00019]
[1778123463432,44.11,81048.98,117.3,0.0,0.0,0.0002]
[1778123463776,44.11,81048.98,117.3,0.0,0.0,0.0002]
[1778123464263,44.11,81048.98,117.3,0.0,0.0,0.0002]
[1778123464792,44.11,81048.95,117.3,0.0,0.0,0.0002]
[1778123466105,44.11,81049.62,117.3,0.0,0.0,0.0002]
[1778123467560,44.11,81048.93,117.3,0.0,0.0,0.0002]
[1778123469895,44.11,81048.92,117.3,0.0,0.0,0.0002]
[1778123471916,44.11,81048.79,117.3,0.0,0.0,0.0002]
[1778123473903,44.11,81048.76,117.3,0.0,0.0,0.0002]
[1778123474280,44.11,81048.76,117.3,0.0,0.0,0.0002]
[1778123474936,44.11,81051.11,117.3,0.0,0.0,0.0002]
[1778123475424,44.11,81050.05,117.3,0.0,0.0,0.0002]
[1778123476525,44.11,81050.05,117.3,0.0,0.0,0.0002]
[1778123480834,44.11,81055.6,117.3,0.0,0.0,0.0002]
[1778123482293,44.11,81055.6,117.3,0.0,0.0,0.0002]
[1778123482897,44.11,81055.51,117.3,0.0,0.0,0.0002]
[1778123485109,44.11,81057.13,117.3,0.0,0.0,0.0002]
[1778123485767,44.11,81057.22,117.3,0.0,0.0,0.0002]
[1778123486478,44.11,81056.85,117.3,0.0,0.0,0.0002]
[1778123487108,44.11,81056.85,117.3,0.0,0.0,0.0002]
[1778123490932,44.11,81052.13,117.3,0.0,0.0,0.0002]
[1778123491149,44.11,81051.97,117.3,0.0,0.0,0.00019]
[1778123492048,44.11,81051.97,117.3,0.0,0.0,0.00019]
[1778123497953,44.11,81049.42,117.3,0.0,0.0,0.00019]
[1778123501723,44.11,81049.04,117.3,0.0,0.0,0.00019]
[1778123503307,44.11,81048.93,117.3,0.0,0.0,0.00019]
[1778123505602,44.11,81048.07,117.3,0.0,0.0,0.00019]
[1778123506064,44.11,81048.07,117.3,0.0,0.0,0.00019]
[1778123506147,44.11,81048.07,117.3,0.0,0.0,0.00019]
[1778123509864,44.11,81049.3,117.3,0.0,0.0,0.00019]
[1778123510544,44.11,81049.04,117.3,0.0,0.0,0.00019]
[1778123514365,44.11,81048.82,117.3,0.0,0.0,0.00019]
[1778123514890,44.11,81048.82,117.3,0.0,0.0,0.00019]
[1778123518889,44.11,81048.82,117.3,0.0,0.0,0.00019]
[1778123519463,44.11,81048.74,117.3,0.0,0.0,0.00019]
[1778123519910,44.11,81048.74,117.3,0.0,0.0,0.00019]
[1778123520601,44.11,81048.83,117.3,0.0,0.0,0.00019]
[1778123526149,44.11,81045.63,117.3,0.0,0.0,0.00018]
[1778123528485,44.11,81048.79,117.3,0.0,0.0,0.00019]
[1778123529214,44.11,81048.79,117.3,0.0,0.0,0.00019]
[1778123533846,44.11,81044.11,117.3,0.0,0.0,0.00018]
[1778123534445,44.11,81041.53,117.3,0.0,0.0,0.00018]
[1778123535579,44.11,81041.27,117.3,0.0,0.0,0.00018]
[1778123536076,44.11,81041.27,117.3,0.0,0.0,0.00018]
[1778123536821,44.11,81041.25,117.3,0.0,0.0,0.00018]
[1778123537551,44.11,81043.15,117.3,0.0,0.0,0.00018]
[1778123540072,44.11,81048.35,117.3,0.0,0.0,0.00019]
[1778123540703,44.11,81048.52,117.3,0.0,0.0,0.00019]
[1778123544349,44.11,81049.12,117.3,0.0,0.0,0.00019]
[1778123546375,44.11,81049.2,117.3,0.0,0.0,0.00019]
[1778123548780,44.11,81048.26,117.3,0.0,0.0,0.00019]
[1778123549273,44.11,81048.26,117.3,0.0,0.0,0.00019]
[1778123551325,44.11,81046.97,117.3,0.0,0.0,0.00018]
[1778123551801,44.11,81046.97,117.3,0.0,0.0,0.00018]
[1778123552533,44.11,81046.11,117.3,0.0,0.0,0.00018]
[1778123557158,44.11,81045.51,117.3,0.0,0.0,0.00018]
[1778123557730,44.11,81045.71,117.3,0.0,0.0,0.00018]
[1778123558237,44.11,81045.71,117.3,0.0,0.0,0.00018]
[1778123559529,44.11,81045.56,117.3,0.0,0.0,0.00018]
[1778123562859,44.11,81045.71,117.3,0.0,0.0,0.00018]
[1778123564132,44.11,81045.55,117.3,0.0,0.0,0.00018]
[1778123569451,44.11,81042.25,117.3,0.0,0.0,0.00017]
[1778123572423,44.11,81040.95,117.3,0.0,0.0,0.00017]
[1778123572963,44.11,81040.95,117.3,0.0,0.0,0.00017]
[1778123573675,44.11,81040.7,117.3,0.0,0.0,0.00017]
[1778123574307,44.11,81040.7,117.3,0.0,0.0,0.00017]
[1778123577969,44.11,81041.4,117.3,0.0,0.0,0.00017]
[1778123578476,44.11,81040.04,117.3,0.0,0.0,0.00017]
[1778123580666,44.11,81037.45,117.3,0.0,0.0,0.00017]
[1778123581246,44.11,81037.45,117.3,0.0,0.0,0.00017]
[1778123586605,44.11,81035.2,117.3,0.0,0.0,0.00017]
[1778123586641,44.11,81035.2,117.3,0.0,0.0,0.00017]
[1778123586711,44.11,81035.2,117.3,0.0,0.0,0.00017]
[1778123587265,44.11,81035.2,117.3,0.0,0.0,0.00017]
[1778123588351,44.11,81034.07,117.3,0.0,0.0,0.00017]
[1778123588415,44.11,81024.93,117.3,0.0,0.0,0.00016]
[1778123588919,44.11,81024.93,117.3,0.0,0.0,0.00016]
[1778123589879,44.11,81021.49,117.3,0.0,0.0,0.00016]
[1778123591457,44.11,81023.96,117.3,0.0,0.0,0.00016]
[1778123592432,44.11,81028.2,117.3,0.0,0.0,0.00016]
[1778123592924,44.11,81028.2,117.3,0.0,0.0,0.00016]
[1778123594660,44.11,81033.03,117.3,0.0,0.0,0.00017]
[1778123595332,44.11,81033.03,117.3,0.0,0.0,0.00017]
[1778123599501,44.11,81033.37,117.3,0.0,0.0,0.00017]
[1778123600002,44.11,81033.37,117.3,0.0,0.0,0.00017]
[1778123602152,44.11,81033.88,117.3,0.0,0.0,0.00017]
[1778123602783,44.11,81033.92,117.3,0.0,0.0,0.00017]
[1778123606361,44.11,81033.91,117.3,0.0,0.0,0.00017]
[1778123606950,44.11,81033.87,117.3,0.0,0.0,0.00017]
[1778123611813,44.11,81033.47,117.3,0.0,0.0,0.00017]
[1778123612348,44.11,81033.47,117.3,0.0,0.0,0.00017]
[1778123611867,44.11,81033.24,117.3,0.0,0.0,0.00016]
[1778123613523,44.11,81032.89,117.3,0.0,0.0,0.00016]
[1778123613959,44.11,81032.89,117.3,0.0,0.0,0.00016]
[1778123614605,44.11,81032.59,117.3,0.0,0.0,0.00016]
[1778123615194,44.11,81032.59,117.3,0.0,0.0,0.00016]
[1778123616999,44.11,81032.42,117.3,0.0,0.0,0.00016]
[1778123617646,44.11,81032.42,117.3,0.0,0.0,0.00016]
[1778123619176,44.11,81032.41,117.3,0.0,0.0,0.00016]
[1778123619945,44.11,81032.48,117.3,0.0,0.0,0.00016]
[1778123621652,44.11,81032.48,117.3,0.0,0.0,0.00016]
[1778123622140,44.11,81032.48,117.3,0.0,0.0,0.00016]
[1778123629971,44.11,81036.49,117.3,0.0,0.0,0.00016]
[1778123634284,44.11,81037.85,117.3,0.0,0.0,0.00016]
[1778123635414,44.11,81037.85,117.3,0.0,0.0,0.00016]
[1778123637936,44.11,81044.58,117.3,0.0,0.0,0.00017]
[1778123643978,44.11,81045.83,117.3,0.0,0.0,0.00017]
[1778123648178,44.11,81046.07,117.3,0.0,0.0,0.00017]
[1778123648271,44.11,81040.23,117.3,0.0,0.0,0.00017]
[1778123648496,44.11,81040.23,117.3,0.0,0.0,0.00017]
[1778123649080,44.11,81040.23,117.3,0.0,0.0,0.00017]
[1778123649180,44.11,81033.73,117.3,0.0,0.0,0.00016]
[1778123655057,44.11,81034.18,117.3,0.0,0.0,0.00016]
[1778123658668,44.11,81036.67,117.3,0.0,0.0,0.00016]
[1778123659163,44.11,81036.67,117.3,0.0,0.0,0.00016]
[1778123660746,44.11,81037.36,117.3,0.0,0.0,0.00016]
[1778123661107,44.11,81037.36,117.3,0.0,0.0,0.00016]
[1778123662603,44.11,81037.28,117.3,0.0,0.0,0.00016]
[1778123663297,44.11,81037.28,117.3,0.0,0.0,0.00016]
[1778123663833,44.11,81037.25,117.3,0.0,0.0,0.00016]
[1778123664816,44.11,81037.25,117.3,0.0,0.0,0.00016]
[1778123666533,44.11,81037.25,117.3,0.0,0.0,0.00016]
[1778123667091,44.11,81037.25,117.3,0.0,0.0,0.00016]
[1778123669367,44.11,81037.32,117.3,0.0,0.0,0.00016]
[1778123670620,44.11,81036.94,117.3,0.0,0.0,0.00016]
[1778123672399,44.11,81036.94,117.3,0.0,0.0,0.00016]
[1778123672431,44.11,81036.94,117.3,0.0,0.0,0.00016]
[1778123672493,44.11,81036.16,117.3,0.0,0.0,0.00016]
[1778123673183,44.11,81024.02,117.3,0.0,0.0,0.00015]
[1778123673685,44.11,81024.02,117.3,0.0,0.0,0.00015]
[1778123674139,44.11,81024.02,117.3,0.0,0.0,0.00015]
[1778123676531,44.11,81021.73,117.3,0.0,0.0,0.00014]
[1778123677067,44.11,81021.73,117.3,0.0,0.0,0.00014]
[1778123685267,44.11,81022.85,117.3,0.0,0.0,0.00014]
[1778123690302,44.11,81026.05,117.3,0.0,0.0,0.00015]
[1778123691827,44.11,81026.49,117.3,0.0,0.0,0.00015]
[1778123692891,44.11,81026.27,117.3,0.0,0.0,0.00015]
[1778123694096,44.11,81026.74,117.3,0.0,0.0,0.00015]
[1778123694739,44.11,81026.91,117.3,0.0,0.0,0.00015]
[1778123695287,44.11,81026.91,117.3,0.0,0.0,0.00015]
[1778123695775,44.11,81026.88,117.3,0.0,0.0,0.00015]
[1778123701771,44.11,81026.93,117.3,0.0,0.0,0.00015]
[1778123702074,44.11,81026.93,117.3,0.0,0.0,0.00015]
[1778123703104,44.11,81027.17,117.3,0.0,0.0,0.00015]
[1778123703400,44.11,81027.17,117.3,0.0,0.0,0.00015]
[1778123706415,44.11,81032.91,117.3,0.0,0.0,0.00015]
[1778123707975,44.11,81033.81,117.3,0.0,0.0,0.00015]
[1778123708755,44.11,81036.08,117.3,0.0,0.0,0.00016]
[1778123710950,44.11,81036.45,117.3,0.0,0.0,0.00016]
[1778123711758,44.11,81037.2,117.3,0.0,0.0,0.00016]
[1778123713468,44.11,81038.27,117.3,0.0,0.0,0.00016]
[1778123714712,44.11,81038.34,117.3,0.0,0.0,0.00016]
[1778123715350,44.11,81038.34,117.3,0.0,0.0,0.00016]
[1778123715845,44.11,81039.46,117.3,0.0,0.0,0.00016]
[1778123716486,44.11,81039.46,117.3,0.0,0.0,0.00016]
[1778123717713,44.11,81045.47,117.3,0.0,0.0,0.00016]
[1778123719604,44.11,81053.97,117.3,0.0,0.0,0.00017]
[1778123720126,44.11,81053.97,117.3,0.0,0.0,0.00017]
[1778123724204,44.11,81055.28,117.3,0.0,0.0,0.00017]
[1778123724784,44.11,81055.31,117.3,0.0,0.0,0.00017]
[1778123726535,44.11,81055.28,117.3,0.0,0.0,0.00017]
[1778123727690,44.11,81056.19,117.3,0.0,0.0,0.00017]
[1778123728224,44.11,81056.19,117.3,0.0,0.0,0.00017]
[1778123728866,44.11,81056.19,117.3,0.0,0.0,0.00017]
[1778123730730,44.11,81056.23,117.3,0.0,0.0,0.00017]
[1778123731193,44.11,81056.23,117.3,0.0,0.0,0.00017]
[1778123731293,44.11,81056.27,117.3,0.0,0.0,0.00017]
[1778123736625,44.11,81056.4,117.3,0.0,0.0,0.00017]
[1778123739731,44.11,81056.27,117.3,0.0,0.0,0.00017]
[1778123741675,44.11,81056.4,117.3,0.0,0.0,0.00017]
[1778123742363,44.11,81056.4,117.3,0.0,0.0,0.00017]
[1778123742800,44.11,81056.4,117.3,0.0,0.0,0.00017]
[1778123747616,44.11,81056.54,117.3,0.0,0.0,0.00017]
[1778123748133,44.11,81056.54,117.3,0.0,0.0,0.00017]
[1778123755809,44.11,81057.05,117.3,0.0,0.0,0.00017]
[1778123756336,44.11,81057.05,117.3,0.0,0.0,0.00017]
[1778123757020,44.11,81057.05,117.3,0.0,0.0,0.00017]
[1778123757618,44.11,81057.05,117.3,0.0,0.0,0.00017]
[1778123759750,44.11,81057.12,117.3,0.0,0.0,0.00017]
[1778123760350,44.11,81057.12,117.3,0.0,0.0,0.00017]
[1778123762594,44.11,81057.09,117.3,0.0,0.0,0.00017]
[1778123763201,44.11,81057.11,117.3,0.0,0.0,0.00017]
[1778123766996,44.11,81059.97,117.3,0.0,0.0,0.00017]
[1778123768376,44.11,81060.55,117.3,0.0,0.0,0.00017]
[1778123772864,44.11,81060.46,117.3,0.0,0.0,0.00017]
[1778123773447,44.11,81060.46,117.3,0.0,0.0,0.00017]
[1778123776431,44.11,81060.61,117.3,0.0,0.0,0.00017]
[1778123777135,44.11,81060.46,117.3,0.0,0.0,0.00017]
[1778123779529,44.11,81060.69,117.3,0.0,0.0,0.00017]
[1778123780125,44.11,81060.4,117.3,0.0,0.0,0.00017]
[1778123785264,44.11,81062.89,117.3,0.0,0.0,0.00017]
[1778123785831,44.11,81062.79,117.3,0.0,0.0,0.00017]
[1778123787987,44.11,81055.33,117.3,0.0,0.0,0.00017]
[1778123789038,44.11,81055.33,117.3,0.0,0.0,0.00017]
[1778123791848,44.11,81054.53,117.3,0.0,0.0,0.00017]
[1778123791868,44.11,81054.53,117.3,0.0,0.0,0.00016]
[1778123796937,44.11,81054.39,117.3,0.0,0.0,0.00016]
[1778123797692,44.11,81054.39,117.3,0.0,0.0,0.00016]
[1778123802812,44.11,81054.41,117.3,0.0,0.0,0.00016]
[1778123803350,44.11,81054.41,117.3,0.0,0.0,0.00016]
[1778123804597,44.11,81054.86,117.3,0.0,0.0,0.00016]
[1778123805126,44.11,81054.86,117.3,0.0,0.0,0.00016]
[1778123806204,44.11,81054.81,117.3,0.0,0.0,0.00016]
[1778123806808,44.11,81055.03,117.3,0.0,0.0,0.00016]
[1778123808662,44.11,81058.08,117.3,0.0,0.0,0.00016]
[1778123809355,44.11,81058.08,117.3,0.0,0.0,0.00016]
[1778123810285,44.11,81058.54,117.3,0.0,0.0,0.00016]
[1778123810880,44.11,81058.59,117.3,0.0,0.0,0.00016]
[1778123812813,44.11,81061.75,117.3,0.0,0.0,0.00017]
[1778123814169,44.11,81063.36,117.3,0.0,0.0,0.00017]
[1778123815903,44.11,81064.46,117.3,0.0,0.0,0.00017]
[1778123816605,44.11,81064.46,117.3,0.0,0.0,0.00017]
[1778123817871,44.11,81066.52,117.3,0.0,0.0,0.00017]
[1778123818520,44.11,81066.52,117.3,0.0,0.0,0.00017]
[1778123823324,44.11,81066.75,117.3,0.0,0.0,0.00017]
[1778123823926,44.11,81066.82,117.3,0.0,0.0,0.00017]
[1778123828875,44.11,81066.28,117.3,0.0,0.0,0.00017]
[1778123829632,44.11,81066.28,117.3,0.0,0.0,0.00017]
[1778123831750,44.11,81066.44,117.3,0.0,0.0,0.00017]
[1778123832947,44.11,81066.44,117.3,0.0,0.0,0.00017]
[1778123833631,44.11,81066.44,117.3,0.0,0.0,0.00017]
[1778123834031,44.11,81066.44,117.3,0.0,0.0,0.00017]
[1778123834823,44.11,81066.67,117.3,0.0,0.0,0.00017]
[1778123835395,44.11,81066.67,117.3,0.0,0.0,0.00017]
[1778123844324,44.11,81068.03,117.3,0.0,0.0,0.00017]
[1778123844882,44.11,81067.96,117.3,0.0,0.0,0.00017]
[1778123847844,44.11,81067.74,117.3,0.0,0.0,0.00017]
[1778123848517,44.11,81067.74,117.3,0.0,0.0,0.00017]
[1778123851711,44.11,81067.67,117.3,0.0,0.0,0.00017]
[1778123852435,44.11,81067.44,117.3,0.0,0.0,0.00016]
[1778123853450,44.11,81067.44,117.3,0.0,0.0,0.00016]
[1778123858477,44.11,81059.66,117.3,0.0,0.0,0.00016]
[1778123859538,44.11,81059.66,117.3,0.0,0.0,0.00016]
[1778123859581,44.11,81053.55,117.3,0.0,0.0,0.00015]
[1778123860132,44.11,81053.55,117.3,0.0,0.0,0.00015]
[1778123865526,44.11,81052.64,117.3,0.0,0.0,0.00015]
[1778123870561,44.11,81052.76,117.3,0.0,0.0,0.00015]
[1778123875647,44.11,81038.16,117.3,0.0,0.0,0.00014]
[1778123876575,44.11,81038.16,117.3,0.0,0.0,0.00014]
[1778123877187,44.11,81037.02,117.3,0.0,0.0,0.00014]
[1778123879526,44.11,81035.55,117.3,0.0,0.0,0.00014]
[1778123880200,44.11,81035.54,117.3,0.0,0.0,0.00014]
[1778123881845,44.11,81035.63,117.3,0.0,0.0,0.00014]
[1778123881850,44.11,81035.63,117.3,0.0,0.0,0.00014]
[1778123881925,44.11,81035.63,117.3,0.0,0.0,0.00014]
[1778123882172,44.11,81035.63,117.3,0.0,0.0,0.00014]
[1778123882233,44.11,81035.63,117.3,0.0,0.0,0.00014]
[1778123882696,44.11,81030.1,117.3,0.0,0.0,0.00013]
[1778123882851,44.11,81030.1,117.3,0.0,0.0,0.00013]
[1778123884823,44.11,81027.28,117.3,0.0,0.0,0.00013]
[1778123885008,44.11,81027.28,117.3,0.0,0.0,0.00013]
[1778123890752,44.11,81018.8,117.3,0.0,0.0,0.00013]
[1778123891884,44.11,81018.8,117.3,0.0,0.0,0.00013]
[1778123892609,44.11,81018.8,117.3,0.0,0.0,0.00013]
[1778123893143,44.11,81019.22,117.3,0.0,0.0,0.00013]
[1778123893656,44.11,81019.22,117.3,0.0,0.0,0.00013]
[1778123893680,44.11,81026.9,117.3,0.0,0.0,0.00013]
[1778123894169,44.11,81026.9,117.3,0.0,0.0,0.00013]
[1778123895639,44.11,81029.67,117.3,0.0,0.0,0.00013]
[1778123896283,44.11,81031.16,117.3,0.0,0.0,0.00013]
[1778123898903,44.11,81029.9,117.3,0.0,0.0,0.00013]
[1778123903762,44.11,81027.85,117.3,0.0,0.0,0.00013]
[1778123904221,44.11,81027.85,117.3,0.0,0.0,0.00013]
[1778123904843,44.11,81025.32,117.3,0.0,0.0,0.00013]
[1778123905545,44.11,81025.32,117.3,0.0,0.0,0.00013]
[1778123907478,44.11,81026.91,117.3,0.0,0.0,0.00013]
[1778123908035,44.11,81025.7,117.3,0.0,0.0,0.00013]
[1778123909002,44.11,81026.44,117.3,0.0,0.0,0.00013]
[1778123910197,44.11,81026.47,117.3,0.0,0.0,0.00013]
[1778123911899,44.11,81027.19,117.3,0.0,0.0,0.00013]
[1778123914503,44.11,81027.14,117.3,0.0,0.0,0.00013]
[1778123914960,44.11,81028.01,117.3,0.0,0.0,0.00013]
[1778123916342,44.11,81028.51,117.3,0.0,0.0,0.00013]
[1778123916942,44.11,81028.51,117.3,0.0,0.0,0.00013]
[1778123917598,44.11,81028.51,117.3,0.0,0.0,0.00013]
[1778123918328,44.11,81028.43,117.3,0.0,0.0,0.00013]
[1778123922856,44.11,81029.05,117.3,0.0,0.0,0.00013]
[1778123923509,44.11,81029.05,117.3,0.0,0.0,0.00013]
[1778123928014,44.11,81036.31,117.3,0.0,0.0,0.00013]
[1778123933049,44.11,81035.77,117.3,0.0,0.0,0.00013]
[1778123935063,44.11,81030.58,117.3,0.0,0.0,0.00013]
[1778123940098,44.11,81030.55,117.3,0.0,0.0,0.00013]
[1778123941577,44.11,81030.55,117.3,0.0,0.0,0.00013]
[1778123942239,44.11,81031.38,117.3,0.0,0.0,0.00013]
[1778123945343,44.11,81031.15,117.3,0.0,0.0,0.00013]
[1778123946619,44.11,81031.46,117.3,0.0,0.0,0.00013]
[1778123948961,44.11,81031.32,117.3,0.0,0.0,0.00013]
[1778123949736,44.11,81031.32,117.3,0.0,0.0,0.00013]
[1778123955659,44.11,81031.68,117.3,0.0,0.0,0.00013]
[1778123956194,44.11,81031.98,117.3,0.0,0.0,0.00013]
[1778123958630,44.11,81031.95,117.3,0.0,0.0,0.00013]
[1778123958976,44.11,81031.65,117.3,0.0,0.0,0.00013]
[1778123960090,44.11,81031.88,117.3,0.0,0.0,0.00013]
[1778123960672,44.11,81031.88,117.3,0.0,0.0,0.00013]
[1778123963497,44.11,81031.24,117.3,0.0,0.0,0.00013]
[1778123963954,44.11,81032.09,117.3,0.0,0.0,0.00013]
[1778123969271,44.11,81032.88,117.3,0.0,0.0,0.00013]
[1778123970355,44.11,81031.53,117.3,0.0,0.0,0.00013]
[1778123970913,44.11,81027.91,117.3,0.0,0.0,0.00013]
[1778123971708,44.11,81027.91,117.3,0.0,0.0,0.00013]
[1778123971769,44.11,81026.74,117.3,0.0,0.0,0.00012]
[1778123974741,44.11,81026.49,117.3,0.0,0.0,0.00012]
[1778123975304,44.11,81026.55,117.3,0.0,0.0,0.00012]
[1778123975756,44.11,81026.55,117.3,0.0,0.0,0.00012]
[1778123976364,44.11,81025.95,117.3,0.0,0.0,0.00012]
[1778123976918,44.11,81025.95,117.3,0.0,0.0,0.00012]
[1778123977584,44.11,81025.95,117.3,0.0,0.0,0.00012]
[1778123982500,44.11,81027.06,117.3,0.0,0.0,0.00012]
[1778123982998,44.11,81027.04,117.3,0.0,0.0,0.00012]
[1778123988597,44.11,81024.4,117.3,0.0,0.0,0.00012]
[1778123988818,44.11,81024.4,117.3,0.0,0.0,0.00012]
[1778123990839,44.11,81023.26,117.3,0.0,0.0,0.00012]
[1778123991426,44.11,81023.26,117.3,0.0,0.0,0.00012]
[1778123993404,44.11,81020.63,117.3,0.0,0.0,0.00012]
[1778123993997,44.11,81020.63,117.3,0.0,0.0,0.00012]
[1778123996785,44.11,81022.1,117.3,0.0,0.0,0.00012]
[1778123997106,44.11,81023.12,117.3,0.0,0.0,0.00012]
[1778124000777,44.11,81017.73,117.3,0.0,0.0,0.00011]
[1778124001286,44.11,81017.66,117.3,0.0,0.0,0.00011]
[1778124003769,44.11,81017.83,117.3,0.0,0.0,0.00011]
[1778124004400,44.11,81016.43,117.3,0.0,0.0,0.00011]
[1778124005617,44.11,81015.21,117.3,0.0,0.0,0.00011]
[1778124006022,44.11,81015.24,117.3,0.0,0.0,0.00011]
[1778124009213,44.11,81015.32,117.3,0.0,0.0,0.00011]
[1778124009743,44.11,81015.32,117.3,0.0,0.0,0.00011]
[1778124011863,44.11,81014.73,117.3,0.0,0.0,0.00011]
[1778124012390,44.11,81014.73,117.3,0.0,0.0,0.00011]
[1778124013657,44.11,81014.8,117.3,0.0,0.0,0.00011]
[1778124014125,44.11,81014.77,117.3,0.0,0.0,0.00011]
[1778124017609,44.11,81014.88,117.3,0.0,0.0,0.00011]
[1778124018139,44.11,81016.6,117.3,0.0,0.0,0.00011]
[1778124020819,44.11,81017.81,117.3,0.0,0.0,0.00011]
[1778124021412,44.11,81015.17,117.3,0.0,0.0,0.00011]
[1778124022190,44.11,81015.23,117.3,0.0,0.0,0.00011]
[1778124022812,44.11,81015.23,117.3,0.0,0.0,0.00011]
[1778124025720,44.11,81015.03,117.3,0.0,0.0,0.00011]
[1778124026396,44.11,81015.03,117.3,0.0,0.0,0.00011]
[1778124029113,44.11,81013.64,117.3,0.0,0.0,0.00011]
[1778124029678,44.11,81013.64,117.3,0.0,0.0,0.00011]
[1778124031741,44.11,81008.98,117.3,0.0,0.0,0.0001]
[1778124033762,44.11,81003.32,117.3,0.0,0.0,0.0001]
[1778124034584,44.11,81003.32,117.3,0.0,0.0,0.0001]
[1778124035011,44.11,81003.76,117.3,0.0,0.0,0.0001]
[1778124036977,44.11,81004.67,117.3,0.0,0.0,0.0001]
[1778124037705,44.11,81004.67,117.3,0.0,0.0,0.0001]
[1778124038175,44.11,81004.67,117.3,0.0,0.0,0.0001]
[1778124038742,44.11,81004.67,117.3,0.0,0.0,0.0001]
[1778124045846,44.11,81005.46,117.3,0.0,0.0,0.0001]
[1778124050880,44.11,81005.06,117.3,0.0,0.0,0.0001]
[1778124052819,44.11,81005.06,117.3,0.0,0.0,0.0001]
[1778124053575,44.11,81005.06,117.3,0.0,0.0,0.0001]
[1778124054020,44.11,81005.25,117.3,0.0,0.0,0.0001]
[1778124054368,44.11,81005.25,117.3,0.0,0.0,0.0001]
[1778124054389,44.11,81005.25,117.3,0.0,0.0,0.0001]
[1778124054909,44.11,80999.17,117.3,0.0,0.0,0.0001]
[1778124055916,44.11,80993.29,117.3,0.0,0.0,0.0001]
[1778124057183,44.11,80993.29,117.3,0.0,0.0,0.0001]
[1778124057748,44.11,80993.29,117.3,0.0,0.0,0.0001]
[1778124059706,44.11,80993.27,117.3,0.0,0.0,0.0001]
[1778124060102,44.11,80993.23,117.3,0.0,0.0,0.0001]
[1778124061227,44.11,80991.84,117.3,0.0,0.0,9e-05]
[1778124061797,44.11,80991.84,117.3,0.0,0.0,9e-05]
[1778124062415,44.11,80992.27,117.3,0.0,0.0,0.0001]
[1778124062474,44.11,80984.07,117.3,0.0,0.0,9e-05]
[1778124063268,44.11,80984.07,117.3,0.0,0.0,9e-05]
[1778124065988,44.11,80973.53,117.3,0.0,0.0,9e-05]
[1778124071821,44.11,80971.05,117.3,0.0,0.0,8e-05]
[1778124073473,44.11,80970.39,117.3,0.0,0.0,8e-05]
[1778124073897,44.11,80970.39,117.3,0.0,0.0,8e-05]
[1778124078010,44.11,80968.44,117.3,0.0,0.0,8e-05]
[1778124078624,44.11,80968.44,117.3,0.0,0.0,8e-05]
[1778124079140,44.11,80966.6,117.3,0.0,0.0,8e-05]
[1778124079830,44.11,80966.6,117.3,0.0,0.0,8e-05]
[1778124084980,44.11,80962.54,117.3,0.0,0.0,8e-05]
[1778124086171,44.11,80962.38,117.3,0.0,0.0,8e-05]
[1778124088703,44.11,80962.04,117.3,0.0,0.0,8e-05]
[1778124089359,44.11,80962.04,117.3,0.0,0.0,8e-05]
[1778124091168,44.11,80962.34,117.3,0.0,0.0,8e-05]
[1778124094638,44.11,80961.9,117.3,0.0,0.0,8e-05]
[1778124095036,44.11,80961.87,117.3,0.0,0.0,8e-05]
[1778124097281,44.11,80960.44,117.3,0.0,0.0,8e-05]
[1778124097879,44.11,80960.44,117.3,0.0,0.0,8e-05]
[1778124097948,44.11,80955.17,117.3,0.0,0.0,7e-05]
[1778124098520,44.11,80955.17,117.3,0.0,0.0,7e-05]
[1778124099158,44.11,80952.97,117.3,0.0,0.0,7e-05]
[1778124100870,44.11,80952.44,117.3,0.0,0.0,7e-05]
[1778124100881,44.11,80952.44,117.3,0.0,0.0,7e-05]
[1778124101238,44.11,80947.56,117.3,0.0,0.0,7e-05]
[1778124105491,44.11,80944.49,117.3,0.0,0.0,7e-05]
[1778124105512,44.11,80944.49,117.3,0.0,0.0,7e-05]
[1778124105817,44.11,80944.49,117.3,0.0,0.0,7e-05]
[1778124106486,44.11,80944.45,117.3,0.0,0.0,7e-05]
[1778124106888,44.11,80944.45,117.3,0.0,0.0,7e-05]
[1778124106917,44.11,80934.17,117.3,0.0,0.0,6e-05]
[1778124107284,44.11,80919.98,117.3,0.0,0.0,6e-05]
[1778124108239,44.11,80919.98,117.3,0.0,0.0,6e-05]
[1778124108846,44.11,80919.98,117.3,0.0,0.0,6e-05]
[1778124108866,44.11,80919.98,117.3,0.0,0.0,6e-05]
[1778124108927,44.11,80911.59,117.3,0.0,0.0,6e-05]
[1778124110774,44.11,80908.06,117.3,0.0,0.0,6e-05]
[1778124114849,44.11,80907.07,117.3,0.0,0.0,6e-05]
[1778124114934,44.11,80907.07,117.3,0.0,0.0,6e-05]
[1778124115367,44.11,80907.08,117.3,0.0,0.0,6e-05]
[1778124115789,44.11,80907.08,117.3,0.0,0.0,6e-05]
[1778124115905,44.11,80907.08,117.3,0.0,0.0,6e-05]
[1778124117463,44.11,80910.56,117.3,0.0,0.0,6e-05]
[1778124119914,44.11,80913.42,117.3,0.0,0.0,6e-05]
[1778124120128,44.11,80916.16,117.3,0.0,0.0,6e-05]
[1778124120606,44.11,80916.16,117.3,0.0,0.0,6e-05]
[1778124120670,44.11,80916.16,117.3,0.0,0.0,6e-05]
[1778124122459,44.11,80921.46,117.3,0.0,0.0,6e-05]
[1778124123626,44.11,80923.0,117.3,0.0,0.0,6e-05]
[1778124124499,44.11,80925.07,117.3,0.0,0.0,6e-05]
[1778124124519,44.11,80925.07,117.3,0.0,0.0,6e-05]
[1778124125686,44.11,80926.02,117.3,0.0,0.0,6e-05]
[1778124125787,44.11,80920.34,117.3,0.0,0.0,6e-05]
[1778124126139,44.11,80920.34,117.3,0.0,0.0,6e-05]
[1778124126151,44.11,80920.34,117.3,0.0,0.0,6e-05]
[1778124127226,44.11,80919.59,117.3,0.0,0.0,6e-05]
[1778124127937,44.11,80919.59,117.3,0.0,0.0,6e-05]
[1778124127436,44.11,80925.57,117.3,0.0,0.0,6e-05]
[1778124128657,44.11,80925.57,117.3,0.0,0.0,6e-05]
[1778124129149,44.11,80927.78,117.3,0.0,0.0,6e-05]
[1778124130025,44.11,80927.89,117.3,0.0,0.0,6e-05]
[1778124131833,44.11,80926.23,117.3,0.0,0.0,6e-05]
[1778124132396,44.11,80926.3,117.3,0.0,0.0,6e-05]
[1778124132922,44.11,80926.3,117.3,0.0,0.0,6e-05]
[1778124133537,44.11,80925.77,117.3,0.0,0.0,6e-05]
[1778124139212,44.11,80925.38,117.3,0.0,0.0,6e-05]
[1778124139799,44.11,80925.38,117.3,0.0,0.0,6e-05]
[1778124140331,44.11,80922.99,117.3,0.0,0.0,6e-05]
[1778124141662,44.11,80921.89,117.3,0.0,0.0,6e-05]
[1778124144346,44.11,80922.91,117.3,0.0,0.0,6e-05]
[1778124144357,44.11,80922.91,117.3,0.0,0.0,6e-05]
[1778124145562,44.11,80917.24,117.3,0.0,0.0,6e-05]
[1778124146939,44.11,80917.24,117.3,0.0,0.0,6e-05]
[1778124147738,44.11,80914.56,117.3,0.0,0.0,6e-05]
[1778124151587,44.11,80914.69,117.3,0.0,0.0,6e-05]
[1778124151604,44.11,80914.27,117.3,0.0,0.0,6e-05]
[1778124152241,44.11,80914.27,117.3,0.0,0.0,6e-05]
[1778124155744,44.11,80914.09,117.3,0.0,0.0,6e-05]
[1778124155795,44.11,80914.09,117.3,0.0,0.0,6e-05]
[1778124155865,44.11,80914.09,117.3,0.0,0.0,6e-05]
[1778124156271,44.11,80913.87,117.3,0.0,0.0,6e-05]
[1778124156639,44.11,80903.81,117.3,0.0,0.0,5e-05]
[1778124159845,44.11,80899.14,117.3,0.0,0.0,5e-05]
[1778124161834,44.11,80896.63,117.3,0.0,0.0,5e-05]
[1778124163043,44.11,80896.61,117.3,0.0,0.0,5e-05]
[1778124163778,44.11,80896.61,117.3,0.0,0.0,5e-05]
[1778124165904,44.11,80894.1,117.3,0.0,0.0,5e-05]
[1778124167304,44.11,80894.44,117.3,0.0,0.0,5e-05]
[1778124172751,44.11,80898.05,117.3,0.0,0.0,5e-05]
[1778124177787,44.11,80897.59,117.3,0.0,0.0,5e-05]
[1778124178948,44.11,80897.59,117.3,0.0,0.0,5e-05]
[1778124179617,44.11,80897.67,117.3,0.0,0.0,5e-05]
[1778124180818,44.11,80898.16,117.3,0.0,0.0,5e-05]
[1778124181412,44.11,80897.67,117.3,0.0,0.0,5e-05]
[1778124182080,44.11,80897.67,117.3,0.0,0.0,5e-05]
[1778124182701,44.11,80897.67,117.3,0.0,0.0,5e-05]
[1778124185904,44.11,80898.53,117.3,0.0,0.0,5e-05]
[1778124186639,44.11,80901.31,117.3,0.0,0.0,5e-05]
[1778124187279,44.11,80901.31,117.3,0.0,0.0,5e-05]
[1778124187869,44.11,80901.31,117.3,0.0,0.0,5e-05]
[1778124188973,44.11,80901.31,117.3,0.0,0.0,5e-05]
[1778124189511,44.11,80900.94,117.3,0.0,0.0,5e-05]
[1778124193861,44.11,80900.86,117.3,0.0,0.0,5e-05]
[1778124193884,44.11,80900.86,117.3,0.0,0.0,5e-05]
[1778124194906,44.11,80907.67,117.3,0.0,0.0,5e-05]
[1778124195678,44.11,80907.67,117.3,0.0,0.0,5e-05]
[1778124196260,44.11,80907.64,117.3,0.0,0.0,5e-05]
[1778124198047,44.11,80907.76,117.3,0.0,0.0,5e-05]
[1778124199797,44.11,80907.22,117.3,0.0,0.0,5e-05]
[1778124203182,44.11,80906.28,117.3,0.0,0.0,5e-05]
[1778124203708,44.11,80906.28,117.3,0.0,0.0,5e-05]
[1778124203989,44.11,80906.28,117.3,0.0,0.0,5e-05]
[1778124204007,44.11,80906.28,117.3,0.0,0.0,5e-05]
[1778124204075,44.11,80906.31,117.3,0.0,0.0,5e-05]
[1778124204824,44.11,80906.31,117.3,0.0,0.0,5e-05]
[1778124204976,44.11,80896.76,117.3,0.0,0.0,5e-05]
[1778124205520,44.11,80896.76,117.3,0.0,0.0,5e-05]
[1778124206044,44.11,80896.76,117.3,0.0,0.0,5e-05]
[1778124208398,44.11,80894.03,117.3,0.0,0.0,5e-05]
[1778124208407,44.11,80894.03,117.3,0.0,0.0,5e-05]
[1778124208434,44.11,80894.03,117.3,0.0,0.0,5e-05]
[1778124209004,44.11,80883.81,117.3,0.0,0.0,5e-05]
[1778124210761,44.11,80880.69,117.3,0.0,0.0,5e-05]
[1778124211018,44.11,80880.85,117.3,0.0,0.0,4e-05]
[1778124213517,44.11,80881.26,117.3,0.0,0.0,4e-05]
[1778124214110,44.11,80881.03,117.3,0.0,0.0,4e-05]
[1778124215322,44.11,80880.78,117.3,0.0,0.0,4e-05]
[1778124216946,44.11,80880.74,117.3,0.0,0.0,4e-05]
[1778124219172,44.11,80880.94,117.3,0.0,0.0,4e-05]
[1778124221905,44.11,80881.09,117.3,0.0,0.0,4e-05]
[1778124222096,44.11,80881.09,117.3,0.0,0.0,4e-05]
[1778124222119,44.11,80881.09,117.3,0.0,0.0,4e-05]
[1778124222456,44.11,80881.15,117.3,0.0,0.0,4e-05]
[1778124222944,44.11,80881.15,117.3,0.0,0.0,4e-05]
[1778124223105,44.11,80874.46,117.3,0.0,0.0,4e-05]
[1778124227463,44.11,80871.18,117.3,0.0,0.0,4e-05]
[1778124227934,44.11,80871.18,117.3,0.0,0.0,4e-05]
[1778124228804,44.11,80871.2,117.3,0.0,0.0,4e-05]
[1778124229262,44.11,80871.12,117.3,0.0,0.0,4e-05]
[1778124229844,44.11,80871.12,117.3,0.0,0.0,4e-05]
[1778124230866,44.11,80870.91,117.3,0.0,0.0,4e-05]
[1778124236188,44.11,80871.35,117.3,0.0,0.0,4e-05]
[1778124236966,44.11,80871.35,117.3,0.0,0.0,4e-05]
[1778124241315,44.11,80871.18,117.3,0.0,0.0,4e-05]
[1778124241973,44.11,80871.18,117.3,0.0,0.0,4e-05]
[1778124243249,44.11,80870.82,117.3,0.0,0.0,4e-05]
[1778124243845,44.11,80870.82,117.3,0.0,0.0,4e-05]
[1778124245261,44.11,80876.47,117.3,0.0,0.0,4e-05]
[1778124247011,44.11,80876.47,117.3,0.0,0.0,4e-05]
[1778124247678,44.11,80872.1,117.3,0.0,0.0,4e-05]
[1778124249249,44.11,80872.96,117.3,0.0,0.0,4e-05]
[1778124249847,44.11,80872.96,117.3,0.0,0.0,4e-05]
[1778124252391,44.11,80873.03,117.3,0.0,0.0,4e-05]
[1778124252959,44.11,80873.03,117.3,0.0,0.0,4e-05]
[1778124255129,44.11,80874.27,117.3,0.0,0.0,4e-05]
[1778124255744,44.11,80874.27,117.3,0.0,0.0,4e-05]
[1778124258353,44.11,80879.8,117.3,0.0,0.0,4e-05]
[1778124259928,44.11,80879.8,117.3,0.0,0.0,4e-05]
[1778124260641,44.11,80880.2,117.3,0.0,0.0,4e-05]
[1778124262658,44.11,80879.79,117.3,0.0,0.0,4e-05]
[1778124263751,44.11,80879.86,117.3,0.0,0.0,4e-05]
[1778124269430,44.11,80878.42,117.3,0.0,0.0,4e-05]
[1778124271444,44.11,80881.24,117.3,0.0,0.0,4e-05]
[1778124272214,44.11,80881.24,117.3,0.0,0.0,4e-05]
[1778124272437,44.11,80881.24,117.3,0.0,0.0,4e-05]
[1778124273461,44.11,80889.58,117.3,0.0,0.0,4e-05]
[1778124276656,44.11,80892.69,117.3,0.0,0.0,4e-05]
[1778124277249,44.11,80893.11,117.3,0.0,0.0,4e-05]
[1778124278985,44.11,80893.01,117.3,0.0,0.0,4e-05]
[1778124279589,44.11,80893.29,117.3,0.0,0.0,4e-05]
[1778124282289,44.11,80891.8,117.3,0.0,0.0,4e-05]
[1778124282772,44.11,80891.8,117.3,0.0,0.0,4e-05]
[1778124287228,44.11,80891.92,117.3,0.0,0.0,4e-05]
[1778124287855,44.11,80891.92,117.3,0.0,0.0,4e-05]
[1778124293287,44.11,80895.82,117.3,0.0,0.0,5e-05]
[1778124293758,44.11,80895.82,117.3,0.0,0.0,5e-05]
[1778124298638,44.11,80901.2,117.3,0.0,0.0,5e-05]
[1778124299632,44.11,80901.2,117.3,0.0,0.0,5e-05]
[1778124299640,44.11,80901.2,117.3,0.0,0.0,5e-05]
[1778124300653,44.11,80907.36,117.3,0.0,0.0,5e-05]
[1778124305688,44.11,80912.46,117.3,0.0,0.0,5e-05]
[1778124306652,44.11,80912.46,117.3,0.0,0.0,5e-05]
[1778124307242,44.11,80914.88,117.3,0.0,0.0,5e-05]
[1778124309772,44.11,80915.68,117.3,0.0,0.0,5e-05]
[1778124311760,44.11,80915.71,117.3,0.0,0.0,5e-05]
[1778124312948,44.11,80914.1,117.3,0.0,0.0,5e-05]
[1778124313598,44.11,80913.81,117.3,0.0,0.0,5e-05]
[1778124315235,44.11,80913.93,117.3,0.0,0.0,5e-05]
[1778124316885,44.11,80913.93,117.3,0.0,0.0,5e-05]
[1778124318782,44.11,80922.83,117.3,0.0,0.0,5e-05]
[1778124323817,44.11,80924.99,117.3,0.0,0.0,5e-05]
[1778124325145,44.11,80924.99,117.3,0.0,0.0,5e-05]
[1778124325739,44.11,80927.27,117.3,0.0,0.0,5e-05]
[1778124327894,44.11,80929.89,117.3,0.0,0.0,6e-05]
[1778124328581,44.11,80929.76,117.3,0.0,0.0,6e-05]
[1778124329688,44.11,80930.07,117.3,0.0,0.0,6e-05]
[1778124330221,44.11,80930.88,117.3,0.0,0.0,6e-05]
[1778124331632,44.11,80930.88,117.3,0.0,0.0,6e-05]
[1778124331711,44.11,80930.88,117.3,0.0,0.0,5e-05]
[1778124332859,44.11,80930.88,117.3,0.0,0.0,5e-05]
[1778124334453,44.11,80931.2,117.3,0.0,0.0,5e-05]
[1778124334933,44.11,80931.2,117.3,0.0,0.0,5e-05]
[1778124335646,44.11,80931.2,117.3,0.0,0.0,5e-05]
[1778124336202,44.11,80931.2,117.3,0.0,0.0,5e-05]
[1778124336797,44.11,80929.01,117.3,0.0,0.0,5e-05]
[1778124337549,44.11,80931.35,117.3,0.0,0.0,5e-05]
[1778124344867,44.11,80928.36,117.3,0.0,0.0,5e-05]
[1778124345402,44.11,80925.23,117.3,0.0,0.0,5e-05]
[1778124346663,44.11,80925.59,117.3,0.0,0.0,5e-05]
[1778124347322,44.11,80925.56,117.3,0.0,0.0,5e-05]
[1778124352711,44.11,80930.38,117.3,0.0,0.0,5e-05]
[1778124353158,44.11,80930.38,117.3,0.0,0.0,5e-05]
[1778124358619,44.11,80931.43,117.3,0.0,0.0,5e-05]
[1778124358991,44.11,80931.43,117.3,0.0,0.0,5e-05]
[1778124363782,44.11,80933.5,117.3,0.0,0.0,5e-05]
[1778124364441,44.11,80934.32,117.3,0.0,0.0,5e-05]
[1778124364851,44.11,80934.32,117.3,0.0,0.0,5e-05]
[1778124365395,44.11,80933.9,117.3,0.0,0.0,5e-05]
[1778124368737,44.11,80931.73,117.3,0.0,0.0,5e-05]
[1778124369284,44.11,80929.61,117.3,0.0,0.0,5e-05]
[1778124369333,44.11,80929.61,117.3,0.0,0.0,5e-05]
[1778124369952,44.11,80929.61,117.3,0.0,0.0,5e-05]
[1778124375174,44.11,80930.13,117.3,0.0,0.0,5e-05]
[1778124376150,44.11,80930.13,117.3,0.0,0.0,5e-05]
[1778124376853,44.11,80930.63,117.3,0.0,0.0,5e-05]
[1778124377491,44.11,80933.17,117.3,0.0,0.0,5e-05]
[1778124377528,44.11,80933.17,117.3,0.0,0.0,5e-05]
[1778124379202,44.11,80941.35,117.3,0.0,0.0,6e-05]
[1778124379720,44.11,80941.35,117.3,0.0,0.0,6e-05]
[1778124380349,44.11,80941.06,117.3,0.0,0.0,6e-05]
[1778124382339,44.11,80941.0,117.3,0.0,0.0,6e-05]
[1778124383632,44.11,80940.56,117.3,0.0,0.0,6e-05]
[1778124384684,44.11,80940.56,117.3,0.0,0.0,6e-05]
[1778124385231,44.11,80940.56,117.3,0.0,0.0,6e-05]
[1778124388265,44.11,80945.84,117.3,0.0,0.0,6e-05]
[1778124390279,44.11,80953.16,117.3,0.0,0.0,6e-05]
[1778124392191,44.11,80953.16,117.3,0.0,0.0,6e-05]
[1778124391286,44.11,80955.05,117.3,0.0,0.0,6e-05]
[1778124392698,44.11,80955.05,117.3,0.0,0.0,6e-05]
[1778124394466,44.11,80960.55,117.3,0.0,0.0,6e-05]
[1778124395083,44.11,80960.55,117.3,0.0,0.0,6e-05]
[1778124395760,44.11,80960.07,117.3,0.0,0.0,6e-05]
[1778124396922,44.11,80960.52,117.3,0.0,0.0,6e-05]
[1778124402364,44.11,80962.72,117.3,0.0,0.0,6e-05]
[1778124406220,44.11,80962.32,117.3,0.0,0.0,6e-05]
[1778124407437,44.11,80960.5,117.3,0.0,0.0,6e-05]
[1778124410291,44.11,80962.21,117.3,0.0,0.0,6e-05]
[1778124410895,44.11,80962.21,117.3,0.0,0.0,6e-05]
[1778124412411,44.11,80961.0,117.3,0.0,0.0,6e-05]
[1778124412932,44.11,80961.0,117.3,0.0,0.0,6e-05]
[1778124418674,44.11,80958.22,117.3,0.0,0.0,6e-05]
[1778124419799,44.11,80958.65,117.3,0.0,0.0,6e-05]
[1778124421647,44.11,80959.89,117.3,0.0,0.0,6e-05]
[1778124422445,44.11,80957.21,117.3,0.0,0.0,6e-05]
[1778124424295,44.11,80950.47,117.3,0.0,0.0,6e-05]
[1778124424301,44.11,80950.47,117.3,0.0,0.0,6e-05]
[1778124424648,44.11,80950.47,117.3,0.0,0.0,6e-05]
[1778124424687,44.11,80950.47,117.3,0.0,0.0,6e-05]
[1778124425031,44.11,80950.47,117.3,0.0,0.0,6e-05]
[1778124425863,44.11,80946.39,117.3,0.0,0.0,6e-05]
[1778124429122,44.11,80942.08,117.3,0.0,0.0,5e-05]
[1778124429872,44.11,80942.86,117.3,0.0,0.0,5e-05]
[1778124434862,44.11,80944.62,117.3,0.0,0.0,6e-05]
[1778124435517,44.11,80944.87,117.3,0.0,0.0,6e-05]
[1778124437347,44.11,80944.87,117.3,0.0,0.0,6e-05]
[1778124437841,44.11,80944.87,117.3,0.0,0.0,6e-05]
[1778124442108,44.11,80944.87,117.3,0.0,0.0,6e-05]
[1778124442727,44.11,80944.87,117.3,0.0,0.0,6e-05]
[1778124446870,44.11,80946.01,117.3,0.0,0.0,6e-05]
[1778124447507,44.11,80946.01,117.3,0.0,0.0,6e-05]
[1778124451108,44.11,80947.89,117.3,0.0,0.0,6e-05]
[1778124451209,44.11,80950.0,117.3,0.0,0.0,5e-05]
[1778124451944,44.11,80950.0,117.3,0.0,0.0,5e-05]
[1778124454974,44.11,80950.2,117.3,0.0,0.0,5e-05]
[1778124455560,44.11,80948.07,117.3,0.0,0.0,5e-05]
[1778124457935,44.11,80950.14,117.3,0.0,0.0,5e-05]
[1778124458599,44.11,80950.22,117.3,0.0,0.0,5e-05]
[1778124464737,44.11,80955.41,117.3,0.0,0.0,6e-05]
[1778124465079,44.11,80955.41,117.3,0.0,0.0,6e-05]
[1778124470840,44.11,80959.96,117.3,0.0,0.0,6e-05]
[1778124471885,44.11,80959.96,117.3,0.0,0.0,6e-05]
[1778124472448,44.11,80959.89,117.3,0.0,0.0,6e-05]
[1778124472973,44.11,80959.89,117.3,0.0,0.0,6e-05]
[1778124473521,44.11,80959.89,117.3,0.0,0.0,6e-05]
[1778124475119,44.11,80959.89,117.3,0.0,0.0,6e-05]
[1778124475837,44.11,80959.89,117.3,0.0,0.0,6e-05]
[1778124477728,44.11,80959.93,117.3,0.0,0.0,6e-05]
[1778124478389,44.11,80962.27,117.3,0.0,0.0,6e-05]
[1778124478880,44.11,80962.27,117.3,0.0,0.0,6e-05]
[1778124479596,44.11,80962.39,117.3,0.0,0.0,6e-05]
[1778124480880,44.11,80962.86,117.3,0.0,0.0,6e-05]
[1778124481575,44.11,80962.51,117.3,0.0,0.0,6e-05]
[1778124485945,44.11,80967.88,117.3,0.0,0.0,6e-05]
[1778124487581,44.11,80965.89,117.3,0.0,0.0,6e-05]
[1778124487950,44.11,80965.89,117.3,0.0,0.0,6e-05]
[1778124488633,44.11,80966.77,117.3,0.0,0.0,6e-05]
[1778124489173,44.11,80966.77,117.3,0.0,0.0,6e-05]
[1778124496535,44.11,80965.5,117.3,0.0,0.0,6e-05]
[1778124497152,44.11,80965.5,117.3,0.0,0.0,6e-05]
[1778124498788,44.11,80965.82,117.3,0.0,0.0,6e-05]
[1778124499327,44.11,80965.82,117.3,0.0,0.0,6e-05]
[1778124505876,44.11,80965.69,117.3,0.0,0.0,6e-05]
[1778124507010,44.11,80965.53,117.3,0.0,0.0,6e-05]
[1778124508120,44.11,80965.14,117.3,0.0,0.0,6e-05]
[1778124508759,44.11,80965.83,117.3,0.0,0.0,6e-05]
[1778124512131,44.11,80965.01,117.3,0.0,0.0,6e-05]
[1778124513950,44.11,80962.2,117.3,0.0,0.0,6e-05]
[1778124514716,44.11,80964.09,117.3,0.0,0.0,6e-05]
[1778124516245,44.11,80963.94,117.3,0.0,0.0,6e-05]
[1778124517165,44.11,80963.4,117.3,0.0,0.0,6e-05]
[1778124518846,44.11,80962.85,117.3,0.0,0.0,6e-05]
[1778124522421,44.11,80962.34,117.3,0.0,0.0,6e-05]
[1778124523675,44.11,80962.31,117.3,0.0,0.0,6e-05]
[1778124524160,44.11,80962.31,117.3,0.0,0.0,6e-05]
[1778124528334,44.11,80963.6,117.3,0.0,0.0,6e-05]
[1778124528867,44.11,80963.24,117.3,0.0,0.0,6e-05]
[1778124529865,44.11,80963.24,117.3,0.0,0.0,6e-05]
[1778124530690,44.11,80963.24,117.3,0.0,0.0,6e-05]
[1778124536299,44.11,80963.34,117.3,0.0,0.0,6e-05]
[1778124537561,44.11,80963.19,117.3,0.0,0.0,6e-05]
[1778124537940,44.11,80963.19,117.3,0.0,0.0,6e-05]
[1778124540751,44.11,80963.2,117.3,0.0,0.0,6e-05]
[1778124541238,44.11,80963.2,117.3,0.0,0.0,6e-05]
[1778124541912,44.11,80963.2,117.3,0.0,0.0,6e-05]
[1778124543676,44.11,80962.89,117.3,0.0,0.0,6e-05]
[1778124548798,44.11,80964.75,117.3,0.0,0.0,6e-05]
[1778124549017,44.11,80964.75,117.3,0.0,0.0,6e-05]
[1778124554426,44.11,80964.17,117.3,0.0,0.0,6e-05]
[1778124555874,44.11,80964.17,117.3,0.0,0.0,6e-05]
[1778124556425,44.11,80964.17,117.3,0.0,0.0,6e-05]
[1778124556952,44.11,80964.17,117.3,0.0,0.0,6e-05]
[1778124557707,44.11,80964.17,117.3,0.0,0.0,6e-05]
[1778124558175,44.11,80964.17,117.3,0.0,0.0,6e-05]
[1778124558674,44.11,80964.23,117.3,0.0,0.0,6e-05]
[1778124559184,44.11,80964.23,117.3,0.0,0.0,6e-05]
[1778124559832,44.11,80964.35,117.3,0.0,0.0,6e-05]
[1778124563964,44.11,80964.24,117.3,0.0,0.0,6e-05]
[1778124564785,44.11,80964.95,117.3,0.0,0.0,6e-05]
[1778124565359,44.11,80964.95,117.3,0.0,0.0,6e-05]
[1778124567091,44.11,80964.95,117.3,0.0,0.0,6e-05]
[1778124572551,44.11,80964.72,117.3,0.0,0.0,5e-05]
[1778124576264,44.11,80964.72,117.3,0.0,0.0,5e-05]
[1778124576894,44.11,80964.72,117.3,0.0,0.0,5e-05]
[1778124579016,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124579620,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124582362,44.11,80964.29,117.3,0.0,0.0,5e-05]
[1778124582801,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124583515,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124583925,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124584561,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124584973,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124587586,44.11,80966.8,117.3,0.0,0.0,6e-05]
[1778124588675,44.11,80966.8,117.3,0.0,0.0,6e-05]
[1778124589731,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124590265,44.11,80964.49,117.3,0.0,0.0,5e-05]
[1778124591919,44.11,80965.61,117.3,0.0,0.0,5e-05]
[1778124593127,44.11,80968.25,117.3,0.0,0.0,6e-05]
[1778124593690,44.11,80968.73,117.3,0.0,0.0,6e-05]
[1778124594134,44.11,80968.73,117.3,0.0,0.0,6e-05]
[1778124594812,44.11,80969.65,117.3,0.0,0.0,6e-05]
[1778124595404,44.11,80969.65,117.3,0.0,0.0,6e-05]
[1778124596433,44.11,80969.24,117.3,0.0,0.0,6e-05]
[1778124596996,44.11,80969.47,117.3,0.0,0.0,6e-05]
[1778124599444,44.11,80971.29,117.3,0.0,0.0,6e-05]
[1778124599916,44.11,80971.21,117.3,0.0,0.0,6e-05]
[1778124603816,44.11,80967.61,117.3,0.0,0.0,6e-05]
[1778124604403,44.11,80967.61,117.3,0.0,0.0,6e-05]
[1778124606774,44.11,80965.24,117.3,0.0,0.0,5e-05]
[1778124607082,44.11,80965.24,117.3,0.0,0.0,5e-05]
[1778124607179,44.11,80960.39,117.3,0.0,0.0,5e-05]
[1778124608377,44.11,80960.39,117.3,0.0,0.0,5e-05]
[1778124610263,44.11,80954.12,117.3,0.0,0.0,5e-05]
[1778124610283,44.11,80954.12,117.3,0.0,0.0,5e-05]
[1778124610817,44.11,80945.02,117.3,0.0,0.0,5e-05]
[1778124615852,44.11,80943.15,117.3,0.0,0.0,5e-05]
[1778124620618,44.11,80943.96,117.3,0.0,0.0,5e-05]
[1778124624741,44.11,80943.96,117.3,0.0,0.0,5e-05]
[1778124625012,44.11,80943.96,117.3,0.0,0.0,5e-05]
[1778124631466,44.11,80942.76,117.3,0.0,0.0,5e-05]
[1778124631933,44.11,80942.73,117.3,0.0,0.0,5e-05]
[1778124631965,44.11,80942.24,117.3,0.0,0.0,5e-05]
[1778124634191,44.11,80942.24,117.3,0.0,0.0,5e-05]
[1778124634767,44.11,80942.24,117.3,0.0,0.0,5e-05]
[1778124640021,44.11,80940.71,117.3,0.0,0.0,4e-05]
[1778124642991,44.11,80940.71,117.3,0.0,0.0,4e-05]
[1778124644080,44.11,80941.36,117.3,0.0,0.0,5e-05]
[1778124644778,44.11,80940.92,117.3,0.0,0.0,4e-05]
[1778124645864,44.11,80941.22,117.3,0.0,0.0,5e-05]
[1778124646639,44.11,80942.05,117.3,0.0,0.0,5e-05]
[1778124647197,44.11,80942.05,117.3,0.0,0.0,5e-05]
[1778124651728,44.11,80941.36,117.3,0.0,0.0,5e-05]
[1778124652236,44.11,80941.36,117.3,0.0,0.0,5e-05]
[1778124652921,44.11,80941.4,117.3,0.0,0.0,5e-05]
[1778124653594,44.11,80941.4,117.3,0.0,0.0,5e-05]
[1778124654903,44.11,80941.36,117.3,0.0,0.0,5e-05]
[1778124655558,44.11,80941.56,117.3,0.0,0.0,5e-05]
[1778124658006,44.11,80941.89,117.3,0.0,0.0,5e-05]
[1778124658733,44.11,80939.31,117.3,0.0,0.0,4e-05]
[1778124663492,44.11,80939.28,117.3,0.0,0.0,4e-05]
[1778124663877,44.11,80939.57,117.3,0.0,0.0,4e-05]
[1778124666936,44.11,80940.1,117.3,0.0,0.0,4e-05]
[1778124667686,44.11,80940.1,117.3,0.0,0.0,4e-05]
[1778124668997,44.11,80940.31,117.3,0.0,0.0,4e-05]
[1778124669786,44.11,80940.31,117.3,0.0,0.0,4e-05]
[1778124672253,44.11,80940.31,117.3,0.0,0.0,4e-05]
[1778124672645,44.11,80940.3,117.3,0.0,0.0,4e-05]
[1778124678287,44.11,80939.0,117.3,0.0,0.0,4e-05]
[1778124681637,44.11,80939.18,117.3,0.0,0.0,4e-05]
[1778124682218,44.11,80939.18,117.3,0.0,0.0,4e-05]
[1778124683004,44.11,80939.68,117.3,0.0,0.0,4e-05]
[1778124683785,44.11,80939.8,117.3,0.0,0.0,4e-05]
[1778124684697,44.11,80939.82,117.3,0.0,0.0,4e-05]
[1778124685823,44.11,80943.46,117.3,0.0,0.0,5e-05]
[1778124687610,44.11,80944.53,117.3,0.0,0.0,5e-05]
[1778124688002,44.11,80944.53,117.3,0.0,0.0,5e-05]
[1778124692473,44.11,80946.9,117.3,0.0,0.0,5e-05]
[1778124692914,44.11,80946.9,117.3,0.0,0.0,5e-05]
[1778124692954,44.11,80946.9,117.3,0.0,0.0,4e-05]
[1778124698427,44.11,80947.09,117.3,0.0,0.0,4e-05]
[1778124702895,44.11,80946.7,117.3,0.0,0.0,4e-05]
[1778124703555,44.11,80946.7,117.3,0.0,0.0,4e-05]
[1778124703979,44.11,80946.63,117.3,0.0,0.0,4e-05]
[1778124704741,44.11,80945.23,117.3,0.0,0.0,4e-05]
[1778124708611,44.11,80944.51,117.3,0.0,0.0,4e-05]
[1778124709069,44.11,80944.51,117.3,0.0,0.0,4e-05]
[1778124712199,44.11,80944.55,117.3,0.0,0.0,4e-05]
[1778124712752,44.11,80944.55,117.3,0.0,0.0,4e-05]
[1778124714302,44.11,80944.55,117.3,0.0,0.0,4e-05]
[1778124714613,44.11,80948.96,117.3,0.0,0.0,5e-05]
[1778124716352,44.11,80948.73,117.3,0.0,0.0,5e-05]
[1778124716851,44.11,80950.34,117.3,0.0,0.0,5e-05]
[1778124718957,44.11,80951.66,117.3,0.0,0.0,5e-05]
[1778124719689,44.11,80951.72,117.3,0.0,0.0,5e-05]
[1778124721984,44.11,80951.58,117.3,0.0,0.0,5e-05]
[1778124722722,44.11,80952.3,117.3,0.0,0.0,5e-05]
[1778124723809,44.11,80951.58,117.3,0.0,0.0,5e-05]
[1778124725744,44.11,80951.77,117.3,0.0,0.0,5e-05]
[1778124728077,44.11,80952.13,117.3,0.0,0.0,5e-05]
[1778124728653,44.11,80951.83,117.3,0.0,0.0,5e-05]
[1778124729331,44.11,80951.83,117.3,0.0,0.0,5e-05]
[1778124729763,44.11,80951.96,117.3,0.0,0.0,5e-05]
[1778124735957,44.11,80948.55,117.3,0.0,0.0,4e-05]
[1778124736741,44.11,80947.98,117.3,0.0,0.0,4e-05]
[1778124737863,44.11,80947.81,117.3,0.0,0.0,4e-05]
[1778124738457,44.11,80947.81,117.3,0.0,0.0,4e-05]
[1778124738910,44.11,80947.23,117.3,0.0,0.0,4e-05]
[1778124739518,44.11,80947.23,117.3,0.0,0.0,4e-05]
[1778124740705,44.11,80947.28,117.3,0.0,0.0,4e-05]
[1778124741148,44.11,80947.28,117.3,0.0,0.0,4e-05]
[1778124744743,44.11,80949.49,117.3,0.0,0.0,5e-05]
[1778124745339,44.11,80949.49,117.3,0.0,0.0,5e-05]
[1778124747095,44.11,80949.1,117.3,0.0,0.0,5e-05]
[1778124747899,44.11,80947.7,117.3,0.0,0.0,4e-05]
[1778124748088,44.11,80947.7,117.3,0.0,0.0,4e-05]
[1778124748162,44.11,80947.7,117.3,0.0,0.0,4e-05]
[1778124748199,44.11,80947.7,117.3,0.0,0.0,4e-05]
[1778124748540,44.11,80947.7,117.3,0.0,0.0,4e-05]
[1778124749733,44.11,80945.91,117.3,0.0,0.0,4e-05]
[1778124750313,44.11,80945.91,117.3,0.0,0.0,4e-05]
[1778124751799,44.11,80944.72,117.3,0.0,0.0,4e-05]
[1778124753519,44.11,80944.72,117.3,0.0,0.0,4e-05]
[1778124753903,44.11,80944.75,117.3,0.0,0.0,4e-05]
[1778124756398,44.11,80944.72,117.3,0.0,0.0,4e-05]
[1778124756942,44.11,80943.37,117.3,0.0,0.0,4e-05]
[1778124762876,44.11,80943.05,117.3,0.0,0.0,4e-05]
[1778124763797,44.11,80943.05,117.3,0.0,0.0,4e-05]
[1778124764134,44.11,80943.05,117.3,0.0,0.0,4e-05]
[1778124764156,44.11,80943.05,117.3,0.0,0.0,4e-05]
[1778124764171,44.11,80943.05,117.3,0.0,0.0,4e-05]
[1778124764890,44.11,80950.07,117.3,0.0,0.0,4e-05]
[1778124767913,44.11,80957.53,117.3,0.0,0.0,5e-05]
[1778124769108,44.11,80957.53,117.3,0.0,0.0,5e-05]
[1778124769296,44.11,80957.53,117.3,0.0,0.0,5e-05]
[1778124769315,44.11,80957.53,117.3,0.0,0.0,5e-05]
[1778124769695,44.11,80958.83,117.3,0.0,0.0,5e-05]
[1778124769927,44.11,80963.67,117.3,0.0,0.0,5e-05]
[1778124774962,44.11,80968.23,117.3,0.0,0.0,5e-05]
[1778124779997,44.11,80970.78,117.3,0.0,0.0,5e-05]
[1778124781812,44.11,80972.55,117.3,0.0,0.0,5e-05]
[1778124782420,44.11,80972.55,117.3,0.0,0.0,5e-05]
[1778124786973,44.11,80979.05,117.3,0.0,0.0,5e-05]
[1778124787074,44.11,80979.05,117.3,0.0,0.0,5e-05]
[1778124787090,44.11,80979.05,117.3,0.0,0.0,5e-05]
[1778124787149,44.11,80979.05,117.3,0.0,0.0,5e-05]
[1778124789060,44.11,80987.21,117.3,0.0,0.0,5e-05]
[1778124790003,44.11,80987.21,117.3,0.0,0.0,5e-05]
[1778124791878,44.11,80987.37,117.3,0.0,0.0,5e-05]
[1778124796063,44.11,80985.22,117.3,0.0,0.0,5e-05]
[1778124796769,44.11,80982.69,117.3,0.0,0.0,5e-05]
[1778124798597,44.11,80981.48,117.3,0.0,0.0,5e-05]
[1778124799062,44.11,80981.5,117.3,0.0,0.0,5e-05]
[1778124804165,44.11,80981.93,117.3,0.0,0.0,5e-05]
[1778124804894,44.11,80981.93,117.3,0.0,0.0,5e-05]
[1778124806124,44.11,80981.86,117.3,0.0,0.0,5e-05]
[1778124811215,44.11,80982.81,117.3,0.0,0.0,5e-05]
[1778124812114,44.11,80982.81,117.3,0.0,0.0,5e-05]
[1778124812842,44.11,80981.13,117.3,0.0,0.0,5e-05]
[1778124817298,44.11,80977.67,117.3,0.0,0.0,5e-05]
[1778124818360,44.11,80977.77,117.3,0.0,0.0,5e-05]
[1778124819554,44.11,80977.63,117.3,0.0,0.0,5e-05]
[1778124820044,44.11,80977.39,117.3,0.0,0.0,5e-05]
[1778124823403,44.11,80976.7,117.3,0.0,0.0,5e-05]
[1778124823711,44.11,80976.92,117.3,0.0,0.0,5e-05]
[1778124827490,44.11,80970.6,117.3,0.0,0.0,5e-05]
[1778124827880,44.11,80969.61,117.3,0.0,0.0,5e-05]
[1778124828547,44.11,80969.61,117.3,0.0,0.0,5e-05]
[1778124828985,44.11,80969.17,117.3,0.0,0.0,5e-05]
[1778124834376,44.11,80969.7,117.3,0.0,0.0,5e-05]
[1778124836924,44.11,80969.66,117.3,0.0,0.0,5e-05]
[1778124837623,44.11,80969.66,117.3,0.0,0.0,5e-05]
[1778124840535,44.11,80968.47,117.3,0.0,0.0,5e-05]
[1778124840957,44.11,80968.47,117.3,0.0,0.0,5e-05]
[1778124844772,44.11,80968.38,117.3,0.0,0.0,5e-05]
[1778124844803,44.11,80968.38,117.3,0.0,0.0,5e-05]
[1778124845453,44.11,80957.61,117.3,0.0,0.0,4e-05]
[1778124846460,44.11,80944.43,117.3,0.0,0.0,4e-05]
[1778124846755,44.11,80944.43,117.3,0.0,0.0,4e-05]
[1778124847479,44.11,80944.43,117.3,0.0,0.0,4e-05]
[1778124847548,44.11,80939.45,117.3,0.0,0.0,4e-05]
[1778124849481,44.11,80932.92,117.3,0.0,0.0,4e-05]
[1778124850127,44.11,80932.92,117.3,0.0,0.0,4e-05]
[1778124851764,44.11,80932.74,117.3,0.0,0.0,4e-05]
[1778124857537,44.11,80934.18,117.3,0.0,0.0,4e-05]
[1778124860558,44.11,80925.92,117.3,0.0,0.0,4e-05]
[1778124860748,44.11,80925.92,117.3,0.0,0.0,4e-05]
[1778124861050,44.11,80925.92,117.3,0.0,0.0,4e-05]
[1778124862572,44.11,80921.15,117.3,0.0,0.0,3e-05]
[1778124864648,44.11,80922.32,117.3,0.0,0.0,3e-05]
[1778124865218,44.11,80922.05,117.3,0.0,0.0,3e-05]
[1778124869126,44.11,80921.98,117.3,0.0,0.0,3e-05]
[1778124869755,44.11,80922.56,117.3,0.0,0.0,3e-05]
[1778124870341,44.11,80922.56,117.3,0.0,0.0,3e-05]
[1778124870899,44.11,80922.56,117.3,0.0,0.0,3e-05]
[1778124871635,44.11,80922.53,117.3,0.0,0.0,3e-05]
[1778124873649,44.11,80917.7,117.3,0.0,0.0,3e-05]
[1778124874173,44.11,80917.7,117.3,0.0,0.0,3e-05]
[1778124874352,44.11,80917.7,117.3,0.0,0.0,3e-05]
[1778124874656,44.11,80912.93,117.3,0.0,0.0,3e-05]
[1778124875663,44.11,80908.05,117.3,0.0,0.0,3e-05]
[1778124875847,44.11,80908.05,117.3,0.0,0.0,3e-05]
[1778124876393,44.11,80908.05,117.3,0.0,0.0,3e-05]
[1778124877781,44.11,80907.89,117.3,0.0,0.0,3e-05]
[1778124878882,44.11,80907.85,117.3,0.0,0.0,3e-05]
[1778124879506,44.11,80907.85,117.3,0.0,0.0,3e-05]
[1778124881800,44.11,80909.11,117.3,0.0,0.0,3e-05]
[1778124883719,44.11,80918.04,117.3,0.0,0.0,3e-05]
[1778124886760,44.11,80919.97,117.3,0.0,0.0,3e-05]
[1778124887469,44.11,80920.86,117.3,0.0,0.0,3e-05]
[1778124887969,44.11,80921.93,117.3,0.0,0.0,3e-05]
[1778124888649,44.11,80921.93,117.3,0.0,0.0,3e-05]
[1778124889764,44.11,80919.98,117.3,0.0,0.0,3e-05]
[1778124890464,44.11,80920.23,117.3,0.0,0.0,3e-05]
[1778124895803,44.11,80921.55,117.3,0.0,0.0,3e-05]
[1778124900608,44.11,80922.49,117.3,0.0,0.0,3e-05]
[1778124900897,44.11,80922.49,117.3,0.0,0.0,3e-05]
[1778124901626,44.11,80922.49,117.3,0.0,0.0,3e-05]
[1778124902393,44.11,80922.47,117.3,0.0,0.0,3e-05]
[1778124902885,44.11,80921.93,117.3,0.0,0.0,3e-05]
[1778124903611,44.11,80921.93,117.3,0.0,0.0,3e-05]
[1778124907283,44.11,80922.5,117.3,0.0,0.0,3e-05]
[1778124907823,44.11,80922.53,117.3,0.0,0.0,3e-05]
[1778124912182,44.11,80921.26,117.3,0.0,0.0,3e-05]
[1778124912847,44.11,80921.26,117.3,0.0,0.0,3e-05]
[1778124913382,44.11,80921.26,117.3,0.0,0.0,3e-05]
[1778124913851,44.11,80921.26,117.3,0.0,0.0,3e-05]
[1778124914512,44.11,80921.26,117.3,0.0,0.0,3e-05]
[1778124915164,44.11,80921.84,117.3,0.0,0.0,3e-05]
[1778124915887,44.11,80921.84,117.3,0.0,0.0,3e-05]
[1778124916658,44.11,80921.84,117.3,0.0,0.0,3e-05]
[1778124916759,44.11,80927.55,117.3,0.0,0.0,3e-05]
[1778124918464,44.11,80928.91,117.3,0.0,0.0,3e-05]
[1778124918700,44.11,80928.91,117.3,0.0,0.0,3e-05]
[1778124919132,44.11,80929.03,117.3,0.0,0.0,3e-05]
[1778124919190,44.11,80929.03,117.3,0.0,0.0,3e-05]
[1778124919972,44.11,80936.84,117.3,0.0,0.0,4e-05]
[1778124923784,44.11,80937.39,117.3,0.0,0.0,4e-05]
[1778124924472,44.11,80937.39,117.3,0.0,0.0,4e-05]
[1778124926786,44.11,80937.43,117.3,0.0,0.0,4e-05]
[1778124927437,44.11,80937.43,117.3,0.0,0.0,4e-05]
[1778124931049,44.11,80939.29,117.3,0.0,0.0,4e-05]
[1778124933808,44.11,80939.35,117.3,0.0,0.0,4e-05]
[1778124934446,44.11,80939.35,117.3,0.0,0.0,4e-05]
[1778124934705,44.11,80939.35,117.3,0.0,0.0,4e-05]
[1778124934931,44.11,80939.38,117.3,0.0,0.0,4e-05]
[1778124937462,44.11,80943.01,117.3,0.0,0.0,4e-05]
[1778124937843,44.11,80944.14,117.3,0.0,0.0,4e-05]
[1778124938980,44.11,80946.78,117.3,0.0,0.0,4e-05]
[1778124939648,44.11,80946.78,117.3,0.0,0.0,4e-05]
[1778124944053,44.11,80947.47,117.3,0.0,0.0,4e-05]
[1778124944903,44.11,80947.47,117.3,0.0,0.0,4e-05]
[1778124946699,44.11,80947.47,117.3,0.0,0.0,4e-05]
[1778124947194,44.11,80947.49,117.3,0.0,0.0,4e-05]
[1778124948406,44.11,80947.13,117.3,0.0,0.0,4e-05]
[1778124948962,44.11,80943.25,117.3,0.0,0.0,4e-05]
[1778124951920,44.11,80943.23,117.3,0.0,0.0,4e-05]
[1778124952559,44.11,80943.23,117.3,0.0,0.0,4e-05]
[1778124956909,44.11,80943.09,117.3,0.0,0.0,4e-05]
[1778124957643,44.11,80943.09,117.3,0.0,0.0,4e-05]
[1778124960806,44.11,80944.64,117.3,0.0,0.0,4e-05]
[1778124961369,44.11,80944.4,117.3,0.0,0.0,4e-05]
[1778124963632,44.11,80944.56,117.3,0.0,0.0,4e-05]
[1778124964079,44.11,80944.5,117.3,0.0,0.0,4e-05]
[1778124966297,44.11,80952.18,117.3,0.0,0.0,4e-05]
[1778124971734,44.11,80951.78,117.3,0.0,0.0,4e-05]
[1778124972310,44.11,80952.9,117.3,0.0,0.0,4e-05]
[1778124979390,44.11,80951.71,117.3,0.0,0.0,4e-05]
[1778124980635,44.11,80951.71,117.3,0.0,0.0,4e-05]
[1778124980998,44.11,80952.35,117.3,0.0,0.0,4e-05]
[1778124981852,44.11,80952.35,117.3,0.0,0.0,4e-05]
[1778124982655,44.11,80951.15,117.3,0.0,0.0,4e-05]
[1778124985912,44.11,80945.62,117.3,0.0,0.0,4e-05]
[1778124986587,44.11,80945.62,117.3,0.0,0.0,4e-05]
[1778124988167,44.11,80945.48,117.3,0.0,0.0,4e-05]
[1778124989308,44.11,80945.48,117.3,0.0,0.0,4e-05]
[1778124992481,44.11,80942.97,117.3,0.0,0.0,3e-05]
[1778124993025,44.11,80942.97,117.3,0.0,0.0,3e-05]
[1778124993325,44.11,80942.97,117.3,0.0,0.0,3e-05]
[1778124993488,44.11,80935.89,117.3,0.0,0.0,3e-05]
[1778124994248,44.11,80935.89,117.3,0.0,0.0,3e-05]
[1778124994737,44.11,80935.89,117.3,0.0,0.0,3e-05]
[1778124994788,44.11,80926.71,117.3,0.0,0.0,3e-05]
[1778124995963,44.11,80926.09,117.3,0.0,0.0,3e-05]
[1778124997241,44.11,80925.21,117.3,0.0,0.0,3e-05]
[1778124997893,44.11,80927.5,117.3,0.0,0.0,3e-05]
[1778124997911,44.11,80927.5,117.3,0.0,0.0,3e-05]
[1778124997962,44.11,80927.5,117.3,0.0,0.0,3e-05]
[1778124997982,44.11,80927.5,117.3,0.0,0.0,3e-05]
[1778124998523,44.11,80933.21,117.3,0.0,0.0,3e-05]
[1778125003550,44.11,80935.69,117.3,0.0,0.0,3e-05]
[1778125003978,44.11,80936.72,117.3,0.0,0.0,3e-05]
[1778125004634,44.11,80936.72,117.3,0.0,0.0,3e-05]
[1778125005180,44.11,80935.71,117.3,0.0,0.0,3e-05]
[1778125006316,44.11,80936.21,117.3,0.0,0.0,3e-05]
[1778125006962,44.11,80936.4,117.3,0.0,0.0,3e-05]
[1778125010229,44.11,80939.62,117.3,0.0,0.0,3e-05]
[1778125011216,44.11,80939.72,117.3,0.0,0.0,3e-05]
[1778125013678,44.11,80940.56,117.3,0.0,0.0,3e-05]
[1778125014372,44.11,80940.61,117.3,0.0,0.0,3e-05]
[1778125014637,44.11,80945.87,117.3,0.0,0.0,3e-05]
[1778125016651,44.11,80954.63,117.3,0.0,0.0,4e-05]
[1778125017102,44.11,80954.63,117.3,0.0,0.0,4e-05]
[1778125017719,44.11,80954.63,117.3,0.0,0.0,4e-05]
[1778125019311,44.11,80955.18,117.3,0.0,0.0,4e-05]
[1778125019819,44.11,80955.18,117.3,0.0,0.0,4e-05]
[1778125020553,44.11,80955.14,117.3,0.0,0.0,4e-05]
[1778125020970,44.11,80954.8,117.3,0.0,0.0,4e-05]
[1778125023996,44.11,80954.45,117.3,0.0,0.0,4e-05]
[1778125024590,44.11,80954.45,117.3,0.0,0.0,4e-05]
[1778125025154,44.11,80954.45,117.3,0.0,0.0,4e-05]
[1778125025745,44.11,80954.45,117.3,0.0,0.0,4e-05]
[1778125027610,44.11,80953.97,117.3,0.0,0.0,4e-05]
[1778125028028,44.11,80954.49,117.3,0.0,0.0,4e-05]
[1778125029369,44.11,80955.02,117.3,0.0,0.0,4e-05]
[1778125029629,44.11,80955.02,117.3,0.0,0.0,4e-05]
[1778125031753,44.11,80955.27,117.3,0.0,0.0,4e-05]
[1778125033472,44.11,80955.27,117.3,0.0,0.0,4e-05]
[1778125036365,44.11,80956.48,117.3,0.0,0.0,4e-05]
[1778125036817,44.11,80956.48,117.3,0.0,0.0,4e-05]
[1778125043840,44.11,80958.57,117.3,0.0,0.0,4e-05]
[1778125048236,44.11,80957.15,117.3,0.0,0.0,4e-05]
[1778125049944,44.11,80957.3,117.3,0.0,0.0,4e-05]
[1778125050695,44.11,80957.3,117.3,0.0,0.0,4e-05]
[1778125051164,44.11,80957.38,117.3,0.0,0.0,4e-05]
[1778125051896,44.11,80957.56,117.3,0.0,0.0,4e-05]
[1778125052661,44.11,80957.56,117.3,0.0,0.0,4e-05]
[1778125053161,44.11,80957.59,117.3,0.0,0.0,4e-05]
[1778125057804,44.11,80959.29,117.3,0.0,0.0,4e-05]
[1778125058326,44.11,80959.36,117.3,0.0,0.0,4e-05]
[1778125061388,44.11,80961.76,117.3,0.0,0.0,4e-05]
[1778125061692,44.11,80961.76,117.3,0.0,0.0,4e-05]
[1778125063123,44.11,80966.0,117.3,0.0,0.0,4e-05]
[1778125064154,44.11,80969.79,117.3,0.0,0.0,4e-05]
[1778125065396,44.11,80970.87,117.3,0.0,0.0,4e-05]
[1778125065964,44.11,80972.3,117.3,0.0,0.0,4e-05]
[1778125070727,44.11,80974.81,117.3,0.0,0.0,4e-05]
[1778125071321,44.11,80975.41,117.3,0.0,0.0,4e-05]
[1778125073845,44.11,80975.31,117.3,0.0,0.0,4e-05]
[1778125074929,44.11,80975.09,117.3,0.0,0.0,4e-05]
[1778125076185,44.11,80974.63,117.3,0.0,0.0,4e-05]
[1778125076803,44.11,80974.63,117.3,0.0,0.0,4e-05]
[1778125080847,44.11,80974.93,117.3,0.0,0.0,4e-05]
[1778125082145,44.11,80975.52,117.3,0.0,0.0,4e-05]
[1778125082196,44.11,80981.68,117.3,0.0,0.0,4e-05]
[1778125084121,44.11,80982.73,117.3,0.0,0.0,4e-05]
[1778125084851,44.11,80982.73,117.3,0.0,0.0,4e-05]
[1778125088407,44.11,80984.64,117.3,0.0,0.0,4e-05]
[1778125088829,44.11,80984.64,117.3,0.0,0.0,4e-05]
[1778125094193,44.11,80984.96,117.3,0.0,0.0,4e-05]
[1778125096957,44.11,80984.81,117.3,0.0,0.0,4e-05]
[1778125097616,44.11,80985.04,117.3,0.0,0.0,4e-05]
[1778125098166,44.11,80985.09,117.3,0.0,0.0,4e-05]
[1778125099150,44.11,80985.87,117.3,0.0,0.0,4e-05]
[1778125100196,44.11,80985.93,117.3,0.0,0.0,4e-05]
[1778125100799,44.11,80985.93,117.3,0.0,0.0,4e-05]
[1778125104637,44.11,80985.96,117.3,0.0,0.0,4e-05]
[1778125105462,44.11,80985.86,117.3,0.0,0.0,4e-05]
[1778125105916,44.11,80985.86,117.3,0.0,0.0,4e-05]
[1778125111094,44.11,80985.57,117.3,0.0,0.0,4e-05]
[1778125111722,44.11,80985.57,117.3,0.0,0.0,4e-05]
[1778125111732,44.11,80985.57,117.3,0.0,0.0,4e-05]
[1778125113205,44.11,80985.0,117.3,0.0,0.0,4e-05]
[1778125113734,44.11,80985.0,117.3,0.0,0.0,4e-05]
[1778125114818,44.11,80981.07,117.3,0.0,0.0,4e-05]
[1778125115448,44.11,80980.99,117.3,0.0,0.0,4e-05]
[1778125118432,44.11,80981.57,117.3,0.0,0.0,4e-05]
[1778125118907,44.11,80981.57,117.3,0.0,0.0,4e-05]
[1778125123773,44.11,80981.47,117.3,0.0,0.0,4e-05]
[1778125124370,44.11,80981.35,117.3,0.0,0.0,4e-05]
[1778125124951,44.11,80981.35,117.3,0.0,0.0,4e-05]
[1778125126125,44.11,80981.56,117.3,0.0,0.0,4e-05]
[1778125131458,44.11,80981.12,117.3,0.0,0.0,4e-05]
[1778125133752,44.11,80981.09,117.3,0.0,0.0,4e-05]
[1778125134342,44.11,80981.05,117.3,0.0,0.0,4e-05]
[1778125136936,44.11,80981.47,117.3,0.0,0.0,4e-05]
[1778125137572,44.11,80980.42,117.3,0.0,0.0,4e-05]
[1778125141045,44.11,80981.95,117.3,0.0,0.0,4e-05]
[1778125142230,44.11,80981.99,117.3,0.0,0.0,4e-05]
[1778125142369,44.11,80981.99,117.3,0.0,0.0,4e-05]
[1778125146841,44.11,80981.89,117.3,0.0,0.0,4e-05]
[1778125147623,44.11,80981.98,117.3,0.0,0.0,4e-05]
[1778125148756,44.11,80982.69,117.3,0.0,0.0,4e-05]
[1778125151794,44.11,80986.6,117.3,0.0,0.0,4e-05]
[1778125155241,44.11,80986.51,117.3,0.0,0.0,4e-05]
[1778125155886,44.11,80986.51,117.3,0.0,0.0,4e-05]
[1778125157687,44.11,80986.51,117.3,0.0,0.0,4e-05]
[1778125157824,44.11,80986.51,117.3,0.0,0.0,4e-05]
[1778125158648,44.11,80972.05,117.3,0.0,0.0,4e-05]
[1778125160696,44.11,80972.91,117.3,0.0,0.0,4e-05]
[1778125162564,44.11,80973.2,117.3,0.0,0.0,4e-05]
[1778125162998,44.11,80973.2,117.3,0.0,0.0,4e-05]
[1778125166523,44.11,80971.35,117.3,0.0,0.0,4e-05]
[1778125166902,44.11,80971.35,117.3,0.0,0.0,4e-05]
[1778125168430,44.11,80972.62,117.3,0.0,0.0,4e-05]
[1778125168854,44.11,80972.62,117.3,0.0,0.0,4e-05]
[1778125169429,44.11,80972.87,117.3,0.0,0.0,4e-05]
[1778125169929,44.11,80972.87,117.3,0.0,0.0,4e-05]
[1778125171742,44.11,80972.99,117.3,0.0,0.0,4e-05]
[1778125172401,44.11,80972.99,117.3,0.0,0.0,4e-05]
[1778125172910,44.11,80972.99,117.3,0.0,0.0,4e-05]
[1778125173992,44.11,80972.75,117.3,0.0,0.0,4e-05]
[1778125174645,44.11,80972.93,117.3,0.0,0.0,4e-05]
[1778125175098,44.11,80972.89,117.3,0.0,0.0,4e-05]
[1778125175802,44.11,80972.89,117.3,0.0,0.0,4e-05]
[1778125176892,44.11,80974.64,117.3,0.0,0.0,4e-05]
[1778125177726,44.11,80978.13,117.3,0.0,0.0,4e-05]
[1778125178756,44.11,80978.13,117.3,0.0,0.0,4e-05]
[1778125179211,44.11,80978.07,117.3,0.0,0.0,4e-05]
[1778125181795,44.11,80978.05,117.3,0.0,0.0,4e-05]
[1778125182457,44.11,80978.43,117.3,0.0,0.0,4e-05]
[1778125185865,44.11,80985.45,117.3,0.0,0.0,4e-05]
[1778125187328,44.11,80985.81,117.3,0.0,0.0,4e-05]
[1778125188605,44.11,80986.06,117.3,0.0,0.0,4e-05]
[1778125193418,44.11,80985.74,117.3,0.0,0.0,4e-05]
[1778125194597,44.11,80985.4,117.3,0.0,0.0,4e-05]
[1778125199964,44.11,80985.04,117.3,0.0,0.0,4e-05]
[1778125204999,44.11,80984.62,117.3,0.0,0.0,4e-05]
[1778125208621,44.11,80984.79,117.3,0.0,0.0,4e-05]
[1778125209171,44.11,80984.79,117.3,0.0,0.0,4e-05]
[1778125211716,44.11,80984.63,117.3,0.0,0.0,4e-05]
[1778125212407,44.11,80984.63,117.3,0.0,0.0,4e-05]
[1778125212871,44.11,80984.63,117.3,0.0,0.0,4e-05]
[1778125213659,44.11,80984.57,117.3,0.0,0.0,4e-05]
[1778125218211,44.11,80986.61,117.3,0.0,0.0,4e-05]
[1778125218848,44.11,80986.61,117.3,0.0,0.0,4e-05]
[1778125219476,44.11,80986.63,117.3,0.0,0.0,4e-05]
[1778125220148,44.11,80986.63,117.3,0.0,0.0,4e-05]
[1778125220776,44.11,80986.63,117.3,0.0,0.0,4e-05]
[1778125222031,44.11,80986.8,117.3,0.0,0.0,4e-05]
[1778125222674,44.11,80986.8,117.3,0.0,0.0,4e-05]
[1778125223031,44.11,80986.8,117.3,0.0,0.0,4e-05]
[1778125226913,44.11,80986.72,117.3,0.0,0.0,4e-05]
[1778125227110,44.11,80986.72,117.3,0.0,0.0,4e-05]
[1778125228091,44.11,80986.72,117.3,0.0,0.0,4e-05]
[1778125228713,44.11,80986.92,117.3,0.0,0.0,4e-05]
[1778125229256,44.11,80987.99,117.3,0.0,0.0,4e-05]
[1778125229745,44.11,80987.99,117.3,0.0,0.0,4e-05]
[1778125231189,44.11,80988.35,117.3,0.0,0.0,4e-05]
[1778125234099,44.11,80988.36,117.3,0.0,0.0,4e-05]
[1778125234798,44.11,80988.92,117.3,0.0,0.0,4e-05]
[1778125236208,44.11,80989.19,117.3,0.0,0.0,4e-05]
[1778125236878,44.11,80989.19,117.3,0.0,0.0,4e-05]
[1778125239725,44.11,80989.92,117.3,0.0,0.0,4e-05]
[1778125239838,44.11,80989.92,117.3,0.0,0.0,4e-05]
[1778125245288,44.11,80995.71,117.3,0.0,0.0,4e-05]
[1778125250323,44.11,80996.46,117.3,0.0,0.0,4e-05]
[1778125251348,44.11,80996.46,117.3,0.0,0.0,4e-05]
[1778125252025,44.11,80996.46,117.3,0.0,0.0,4e-05]
[1778125259597,44.11,81000.89,117.3,0.0,0.0,4e-05]
[1778125260002,44.11,81000.89,117.3,0.0,0.0,4e-05]
[1778125260075,44.11,81000.89,117.3,0.0,0.0,4e-05]
[1778125264157,44.11,81004.87,117.3,0.0,0.0,4e-05]
[1778125264714,44.11,81004.87,117.3,0.0,0.0,4e-05]
[1778125265816,44.11,81005.02,117.3,0.0,0.0,4e-05]
[1778125266336,44.11,81004.66,117.3,0.0,0.0,4e-05]
[1778125272288,44.11,81004.37,117.3,0.0,0.0,4e-05]
[1778125272934,44.11,81004.37,117.3,0.0,0.0,4e-05]
[1778125275199,44.11,81004.13,117.3,0.0,0.0,4e-05]
[1778125275717,44.11,81004.13,117.3,0.0,0.0,4e-05]
[1778125285482,44.11,81005.16,117.3,0.0,0.0,4e-05]
[1778125286059,44.11,81005.16,117.3,0.0,0.0,4e-05]
[1778125289104,44.11,81005.16,117.3,0.0,0.0,4e-05]
[1778125289721,44.11,81003.91,117.3,0.0,0.0,4e-05]
[1778125290307,44.11,81003.65,117.3,0.0,0.0,4e-05]
[1778125290851,44.11,81003.65,117.3,0.0,0.0,4e-05]
[1778125290974,44.11,81003.65,117.3,0.0,0.0,4e-05]
[1778125291034,44.11,81003.87,117.3,0.0,0.0,4e-05]
[1778125292012,44.11,81003.87,117.3,0.0,0.0,4e-05]
[1778125293782,44.11,80998.62,117.3,0.0,0.0,4e-05]
[1778125294929,44.11,80998.58,117.3,0.0,0.0,4e-05]
[1778125297901,44.11,80998.53,117.3,0.0,0.0,4e-05]
[1778125298476,44.11,80997.95,117.3,0.0,0.0,4e-05]
[1778125299098,44.11,80997.95,117.3,0.0,0.0,4e-05]
[1778125299711,44.11,80997.88,117.3,0.0,0.0,4e-05]
[1778125305708,44.11,80999.18,117.3,0.0,0.0,4e-05]
[1778125306158,44.11,80999.18,117.3,0.0,0.0,4e-05]
[1778125309200,44.11,80999.0,117.3,0.0,0.0,4e-05]
[1778125309836,44.11,80999.0,117.3,0.0,0.0,4e-05]
[1778125312479,44.11,80998.77,117.3,0.0,0.0,4e-05]
[1778125313087,44.11,80998.77,117.3,0.0,0.0,4e-05]
[1778125313651,44.11,80998.61,117.3,0.0,0.0,4e-05]
[1778125314121,44.11,80998.61,117.3,0.0,0.0,4e-05]
[1778125316990,44.11,80998.2,117.3,0.0,0.0,4e-05]
[1778125317849,44.11,80998.27,117.3,0.0,0.0,4e-05]
[1778125318838,44.11,80998.41,117.3,0.0,0.0,4e-05]
[1778125319409,44.11,81000.63,117.3,0.0,0.0,4e-05]
[1778125324886,44.11,81002.15,117.3,0.0,0.0,4e-05]
[1778125326084,44.11,81002.08,117.3,0.0,0.0,4e-05]
[1778125327646,44.11,81001.97,117.3,0.0,0.0,4e-05]
[1778125328303,44.11,81002.04,117.3,0.0,0.0,4e-05]
[1778125330067,44.11,81002.04,117.3,0.0,0.0,4e-05]
[1778125332515,44.11,81001.94,117.3,0.0,0.0,4e-05]
[1778125334134,44.11,81001.94,117.3,0.0,0.0,4e-05]
[1778125334672,44.11,81001.57,117.3,0.0,0.0,4e-05]
[1778125337048,44.11,81001.64,117.3,0.0,0.0,4e-05]
[1778125337674,44.11,81001.57,117.3,0.0,0.0,4e-05]
[1778125338765,44.11,81001.57,117.3,0.0,0.0,4e-05]
[1778125339323,44.11,81001.57,117.3,0.0,0.0,4e-05]
[1778125340835,44.11,81001.4,117.3,0.0,0.0,4e-05]
[1778125341500,44.11,81001.4,117.3,0.0,0.0,4e-05]
[1778125343934,44.11,81001.51,117.3,0.0,0.0,4e-05]
[1778125344473,44.11,81001.53,117.3,0.0,0.0,4e-05]
[1778125346064,44.11,81001.52,117.3,0.0,0.0,4e-05]
[1778125346113,44.11,81001.52,117.3,0.0,0.0,4e-05]
[1778125346544,44.11,81000.77,117.3,0.0,0.0,4e-05]
[1778125347063,44.11,81000.77,117.3,0.0,0.0,4e-05]
[1778125347111,44.11,80984.38,117.3,0.0,0.0,3e-05]
[1778125348153,44.11,80984.38,117.3,0.0,0.0,3e-05]
[1778125348167,44.11,80977.71,117.3,0.0,0.0,3e-05]
[1778125348381,44.11,80977.71,117.3,0.0,0.0,3e-05]
[1778125350085,44.11,80977.51,117.3,0.0,0.0,3e-05]
[1778125350627,44.11,80977.17,117.3,0.0,0.0,3e-05]
[1778125351027,44.11,80977.09,117.3,0.0,0.0,3e-05]
[1778125353263,44.11,80976.95,117.3,0.0,0.0,3e-05]
[1778125353573,44.11,80976.95,117.3,0.0,0.0,3e-05]
[1778125357619,44.11,80972.88,117.3,0.0,0.0,3e-05]
[1778125358151,44.11,80972.88,117.3,0.0,0.0,3e-05]
[1778125359215,44.11,80973.43,117.3,0.0,0.0,3e-05]
[1778125359878,44.11,80974.24,117.3,0.0,0.0,3e-05]
[1778125362314,44.11,80976.59,117.3,0.0,0.0,3e-05]
[1778125362817,44.11,80976.59,117.3,0.0,0.0,3e-05]
[1778125364059,44.11,80976.59,117.3,0.0,0.0,3e-05]
[1778125364739,44.11,80976.68,117.3,0.0,0.0,3e-05]
[1778125367985,44.11,80976.53,117.3,0.0,0.0,3e-05]
[1778125368612,44.11,80976.57,117.3,0.0,0.0,3e-05]
[1778125370135,44.11,80976.18,117.3,0.0,0.0,3e-05]
[1778125370724,44.11,80975.97,117.3,0.0,0.0,3e-05]
[1778125373585,44.11,80976.12,117.3,0.0,0.0,3e-05]
[1778125374578,44.11,80976.11,117.3,0.0,0.0,3e-05]
[1778125374981,44.11,80976.11,117.3,0.0,0.0,3e-05]
[1778125375743,44.11,80976.11,117.3,0.0,0.0,3e-05]
[1778125378663,44.11,80976.18,117.3,0.0,0.0,3e-05]
[1778125379109,44.11,80976.18,117.3,0.0,0.0,3e-05]
[1778125381521,44.11,80976.18,117.3,0.0,0.0,3e-05]
[1778125381949,44.11,80976.18,117.3,0.0,0.0,3e-05]
[1778125382652,44.11,80976.18,117.3,0.0,0.0,3e-05]
[1778125383848,44.11,80976.18,117.3,0.0,0.0,3e-05]
[1778125386111,44.11,80974.8,117.3,0.0,0.0,3e-05]
[1778125386907,44.11,80974.94,117.3,0.0,0.0,3e-05]
[1778125388016,44.11,80974.94,117.3,0.0,0.0,3e-05]
[1778125388802,44.11,80974.94,117.3,0.0,0.0,3e-05]
[1778125394329,44.11,80975.33,117.3,0.0,0.0,3e-05]
[1778125396303,44.11,80975.33,117.3,0.0,0.0,3e-05]
[1778125396954,44.11,80975.33,117.3,0.0,0.0,3e-05]
[1778125398091,44.11,80975.28,117.3,0.0,0.0,3e-05]
[1778125398682,44.11,80975.21,117.3,0.0,0.0,3e-05]
[1778125399239,44.11,80975.21,117.3,0.0,0.0,3e-05]
[1778125400972,44.11,80975.04,117.3,0.0,0.0,3e-05]
[1778125401906,44.11,80975.04,117.3,0.0,0.0,3e-05]
[1778125402515,44.11,80975.04,117.3,0.0,0.0,3e-05]
[1778125403018,44.11,80975.04,117.3,0.0,0.0,3e-05]
[1778125403624,44.11,80975.04,117.3,0.0,0.0,3e-05]
[1778125410018,44.11,80974.4,117.3,0.0,0.0,3e-05]
[1778125410637,44.11,80974.4,117.3,0.0,0.0,3e-05]
[1778125411448,44.11,80975.61,117.3,0.0,0.0,3e-05]
[1778125413462,44.11,80980.52,117.3,0.0,0.0,3e-05]
[1778125415236,44.11,80980.52,117.3,0.0,0.0,3e-05]
[1778125415851,44.11,80980.59,117.3,0.0,0.0,3e-05]
[1778125418162,44.11,80978.93,117.3,0.0,0.0,3e-05]
[1778125418868,44.11,80979.04,117.3,0.0,0.0,3e-05]
[1778125419457,44.11,80979.57,117.3,0.0,0.0,3e-05]
[1778125419980,44.11,80979.57,117.3,0.0,0.0,3e-05]
[1778125421518,44.11,80974.92,117.3,0.0,0.0,3e-05]
[1778125423601,44.11,80974.75,117.3,0.0,0.0,3e-05]
[1778125424007,44.11,80974.75,117.3,0.0,0.0,3e-05]
[1778125424637,44.11,80974.83,117.3,0.0,0.0,3e-05]
[1778125425160,44.11,80974.83,117.3,0.0,0.0,3e-05]
[1778125426850,44.11,80974.91,117.3,0.0,0.0,3e-05]
[1778125427602,44.11,80976.35,117.3,0.0,0.0,3e-05]
[1778125430836,44.11,80978.62,117.3,0.0,0.0,3e-05]
[1778125431336,44.11,80983.1,117.3,0.0,0.0,3e-05]
[1778125431589,44.11,80990.42,117.3,0.0,0.0,3e-05]
[1778125432757,44.11,80990.42,117.3,0.0,0.0,3e-05]
[1778125433486,44.11,80993.83,117.3,0.0,0.0,3e-05]
[1778125438624,44.11,80994.23,117.3,0.0,0.0,3e-05]
[1778125439017,44.11,80994.23,117.3,0.0,0.0,3e-05]
[1778125444681,44.11,80994.02,117.3,0.0,0.0,3e-05]
[1778125448099,44.11,80994.95,117.3,0.0,0.0,3e-05]
[1778125448133,44.11,80994.95,117.3,0.0,0.0,3e-05]
[1778125452895,44.11,80997.9,117.3,0.0,0.0,3e-05]
[1778125453606,44.11,80993.96,117.3,0.0,0.0,3e-05]
[1778125456671,44.11,80989.24,117.3,0.0,0.0,3e-05]
[1778125457189,44.11,80989.24,117.3,0.0,0.0,3e-05]
[1778125457288,44.11,80981.16,117.3,0.0,0.0,3e-05]
[1778125457528,44.11,80981.16,117.3,0.0,0.0,3e-05]
[1778125458088,44.11,80981.16,117.3,0.0,0.0,3e-05]
[1778125459924,44.11,80979.13,117.3,0.0,0.0,3e-05]
[1778125460586,44.11,80979.33,117.3,0.0,0.0,3e-05]
[1778125465828,44.11,80978.59,117.3,0.0,0.0,3e-05]
[1778125469364,44.11,80978.88,117.3,0.0,0.0,3e-05]
[1778125469839,44.11,80978.88,117.3,0.0,0.0,3e-05]
[1778125471870,44.11,80979.12,117.3,0.0,0.0,3e-05]
[1778125473049,44.11,80979.12,117.3,0.0,0.0,3e-05]
[1778125473649,44.11,80979.39,117.3,0.0,0.0,3e-05]
[1778125474176,44.11,80979.39,117.3,0.0,0.0,3e-05]
[1778125474786,44.11,80979.84,117.3,0.0,0.0,3e-05]
[1778125477031,44.11,80982.03,117.3,0.0,0.0,3e-05]
[1778125477635,44.11,80979.65,117.3,0.0,0.0,3e-05]
[1778125480057,44.11,80979.8,117.3,0.0,0.0,3e-05]
[1778125481710,44.11,80979.8,117.3,0.0,0.0,3e-05]
[1778125485858,44.11,80979.85,117.3,0.0,0.0,3e-05]
[1778125486555,44.11,80979.77,117.3,0.0,0.0,3e-05]
[1778125487749,44.11,80979.77,117.3,0.0,0.0,3e-05]
[1778125488389,44.11,80979.67,117.3,0.0,0.0,3e-05]
[1778125493175,44.11,80979.49,117.3,0.0,0.0,3e-05]
[1778125493750,44.11,80979.49,117.3,0.0,0.0,3e-05]
[1778125494362,44.11,80979.49,117.3,0.0,0.0,3e-05]
[1778125494926,44.11,80982.14,117.3,0.0,0.0,3e-05]
[1778125497128,44.11,80983.37,117.3,0.0,0.0,3e-05]
[1778125497740,44.11,80984.15,117.3,0.0,0.0,3e-05]
[1778125501490,44.11,80984.7,117.3,0.0,0.0,3e-05]
[1778125501875,44.11,80984.7,117.3,0.0,0.0,3e-05]
[1778125503087,44.11,80990.61,117.3,0.0,0.0,3e-05]
[1778125504004,44.11,80990.61,117.3,0.0,0.0,3e-05]
[1778125505023,44.11,80989.99,117.3,0.0,0.0,3e-05]
[1778125505736,44.11,80989.99,117.3,0.0,0.0,3e-05]
[1778125506341,44.11,80989.99,117.3,0.0,0.0,3e-05]
[1778125508000,44.11,80990.06,117.3,0.0,0.0,3e-05]
[1778125509407,44.11,80990.47,117.3,0.0,0.0,3e-05]
[1778125514009,44.11,80990.5,117.3,0.0,0.0,3e-05]
[1778125514752,44.11,80990.24,117.3,0.0,0.0,3e-05]
[1778125515335,44.11,80990.24,117.3,0.0,0.0,3e-05]
[1778125515737,44.11,80990.03,117.3,0.0,0.0,3e-05]
[1778125518700,44.11,80990.06,117.3,0.0,0.0,3e-05]
[1778125519152,44.11,80990.06,117.3,0.0,0.0,3e-05]
[1778125520925,44.11,80988.17,117.3,0.0,0.0,3e-05]
[1778125522024,44.11,80986.98,117.3,0.0,0.0,3e-05]
[1778125525420,44.11,80986.43,117.3,0.0,0.0,3e-05]
[1778125526142,44.11,80986.43,117.3,0.0,0.0,3e-05]
[1778125527533,44.11,80986.43,117.3,0.0,0.0,3e-05]
[1778125528046,44.11,80986.43,117.3,0.0,0.0,3e-05]
[1778125529716,44.11,80987.11,117.3,0.0,0.0,3e-05]
[1778125530442,44.11,80986.81,117.3,0.0,0.0,3e-05]
[1778125530919,44.11,80986.81,117.3,0.0,0.0,3e-05]
[1778125531018,44.11,80986.81,117.3,0.0,0.0,3e-05]
[1778125531720,44.11,80986.81,117.3,0.0,0.0,3e-05]
[1778125539340,44.11,80983.24,117.3,0.0,0.0,3e-05]
[1778125541773,44.11,80983.24,117.3,0.0,0.0,3e-05]
[1778125542366,44.11,80983.24,117.3,0.0,0.0,3e-05]
[1778125543535,44.11,80983.09,117.3,0.0,0.0,3e-05]
[1778125544202,44.11,80983.09,117.3,0.0,0.0,3e-05]
[1778125548816,44.11,80982.77,117.3,0.0,0.0,3e-05]
[1778125549522,44.11,80982.77,117.3,0.0,0.0,3e-05]
[1778125553551,44.11,80982.77,117.3,0.0,0.0,3e-05]
[1778125554116,44.11,80982.77,117.3,0.0,0.0,3e-05]
[1778125554832,44.11,80982.77,117.3,0.0,0.0,3e-05]
[1778125555443,44.11,80982.77,117.3,0.0,0.0,3e-05]
[1778125555960,44.11,80982.77,117.3,0.0,0.0,3e-05]
[1778125556590,44.11,80982.95,117.3,0.0,0.0,3e-05]
[1778125557125,44.11,80982.95,117.3,0.0,0.0,3e-05]
[1778125557718,44.11,80982.57,117.3,0.0,0.0,3e-05]
[1778125558175,44.11,80982.57,117.3,0.0,0.0,3e-05]
[1778125558711,44.11,80982.5,117.3,0.0,0.0,3e-05]
[1778125559188,44.11,80982.5,117.3,0.0,0.0,3e-05]
[1778125559653,44.11,80982.58,117.3,0.0,0.0,3e-05]
[1778125559721,44.11,80982.58,117.3,0.0,0.0,3e-05]
[1778125559759,44.11,80982.58,117.3,0.0,0.0,3e-05]
[1778125560886,44.11,80982.58,117.3,0.0,0.0,3e-05]
[1778125560966,44.11,80976.56,117.3,0.0,0.0,3e-05]
[1778125561562,44.11,80976.56,117.3,0.0,0.0,3e-05]
[1778125562211,44.11,80976.56,117.3,0.0,0.0,3e-05]
[1778125562302,44.11,80971.04,117.3,0.0,0.0,3e-05]
[1778125562816,44.11,80971.04,117.3,0.0,0.0,3e-05]
[1778125567667,44.11,80974.15,117.3,0.0,0.0,3e-05]
[1778125568106,44.11,80974.15,117.3,0.0,0.0,3e-05]
[1778125569380,44.11,80973.41,117.3,0.0,0.0,3e-05]
[1778125569880,44.11,80973.41,117.3,0.0,0.0,3e-05]
[1778125572952,44.11,80973.15,117.3,0.0,0.0,3e-05]
[1778125573757,44.11,80973.08,117.3,0.0,0.0,3e-05]
[1778125575386,44.11,80972.59,117.3,0.0,0.0,3e-05]
[1778125576672,44.11,80972.49,117.3,0.0,0.0,3e-05]
[1778125577350,44.11,80972.49,117.3,0.0,0.0,3e-05]
[1778125577969,44.11,80972.49,117.3,0.0,0.0,3e-05]
[1778125581083,44.11,80973.1,117.3,0.0,0.0,3e-05]
[1778125581912,44.11,80973.08,117.3,0.0,0.0,3e-05]
[1778125586799,44.11,80977.23,117.3,0.0,0.0,3e-05]
[1778125587428,44.11,80977.23,117.3,0.0,0.0,3e-05]
[1778125590422,44.11,80978.95,117.3,0.0,0.0,3e-05]
[1778125590888,44.11,80979.61,117.3,0.0,0.0,3e-05]
[1778125591705,44.11,80979.74,117.3,0.0,0.0,3e-05]
[1778125594582,44.11,80979.57,117.3,0.0,0.0,3e-05]
[1778125595226,44.11,80979.57,117.3,0.0,0.0,3e-05]
[1778125597956,44.11,80979.21,117.3,0.0,0.0,3e-05]
[1778125597975,44.11,80979.21,117.3,0.0,0.0,3e-05]
[1778125598281,44.11,80979.21,117.3,0.0,0.0,3e-05]
[1778125598774,44.11,80976.43,117.3,0.0,0.0,3e-05]
[1778125598875,44.11,80969.53,117.3,0.0,0.0,2e-05]
[1778125599924,44.11,80969.53,117.3,0.0,0.0,2e-05]
[1778125601807,44.11,80968.52,117.3,0.0,0.0,2e-05]
[1778125604815,44.11,80969.26,117.3,0.0,0.0,2e-05]
[1778125605549,44.11,80969.26,117.3,0.0,0.0,2e-05]
[1778125606664,44.11,80969.22,117.3,0.0,0.0,2e-05]
[1778125607158,44.11,80969.22,117.3,0.0,0.0,2e-05]
[1778125607793,44.11,80969.19,117.3,0.0,0.0,2e-05]
[1778125608348,44.11,80969.19,117.3,0.0,0.0,2e-05]
[1778125611512,44.11,80968.12,117.3,0.0,0.0,2e-05]
[1778125611982,44.11,80968.12,117.3,0.0,0.0,2e-05]
[1778125613360,44.11,80968.08,117.3,0.0,0.0,2e-05]
[1778125613808,44.11,80968.05,117.3,0.0,0.0,2e-05]
[1778125615750,44.11,80968.33,117.3,0.0,0.0,2e-05]
[1778125616247,44.11,80968.33,117.3,0.0,0.0,2e-05]
[1778125617560,44.11,80968.52,117.3,0.0,0.0,2e-05]
[1778125618007,44.11,80968.52,117.3,0.0,0.0,2e-05]
[1778125624079,44.11,80968.17,117.3,0.0,0.0,2e-05]
[1778125624245,44.11,80968.17,117.3,0.0,0.0,2e-05]
[1778125624765,44.11,80968.24,117.3,0.0,0.0,2e-05]
[1778125625314,44.11,80968.24,117.3,0.0,0.0,2e-05]
[1778125625407,44.11,80962.34,117.3,0.0,0.0,2e-05]
[1778125628490,44.11,80959.93,117.3,0.0,0.0,2e-05]
[1778125628906,44.11,80959.86,117.3,0.0,0.0,2e-05]
[1778125630110,44.11,80959.81,117.3,0.0,0.0,2e-05]
[1778125632110,44.11,80960.01,117.3,0.0,0.0,2e-05]
[1778125632746,44.11,80960.01,117.3,0.0,0.0,2e-05]
[1778125633286,44.11,80960.01,117.3,0.0,0.0,2e-05]
[1778125635110,44.11,80960.1,117.3,0.0,0.0,2e-05]
[1778125635731,44.11,80960.21,117.3,0.0,0.0,2e-05]
[1778125638792,44.11,80962.81,117.3,0.0,0.0,2e-05]
[1778125639959,44.11,80962.81,117.3,0.0,0.0,2e-05]
[1778125645077,44.11,80962.61,117.3,0.0,0.0,2e-05]
[1778125645586,44.11,80962.61,117.3,0.0,0.0,2e-05]
[1778125646171,44.11,80962.61,117.3,0.0,0.0,2e-05]
[1778125649672,44.11,80962.55,117.3,0.0,0.0,2e-05]
[1778125650078,44.11,80962.55,117.3,0.0,0.0,2e-05]
[1778125650763,44.11,80962.55,117.3,0.0,0.0,2e-05]
[1778125651522,44.11,80962.55,117.3,0.0,0.0,2e-05]
[1778125651119,44.11,80962.46,117.3,0.0,0.0,2e-05]
[1778125654581,44.11,80962.46,117.3,0.0,0.0,2e-05]
[1778125654969,44.11,80962.46,117.3,0.0,0.0,2e-05]
[1778125659786,44.11,80962.21,117.3,0.0,0.0,2e-05]
[1778125660188,44.11,80962.21,117.3,0.0,0.0,2e-05]
[1778125662730,44.11,80962.79,117.3,0.0,0.0,2e-05]
[1778125663181,44.11,80962.79,117.3,0.0,0.0,2e-05]
[1778125665627,44.11,80960.59,117.3,0.0,0.0,2e-05]
[1778125666042,44.11,80960.59,117.3,0.0,0.0,2e-05]
[1778125667281,44.11,80960.59,117.3,0.0,0.0,2e-05]
[1778125668361,44.11,80960.59,117.3,0.0,0.0,2e-05]
[1778125672153,44.11,80959.97,117.3,0.0,0.0,2e-05]
[1778125672268,44.11,80959.97,117.3,0.0,0.0,2e-05]
[1778125672370,44.11,80953.79,117.3,0.0,0.0,2e-05]
[1778125674281,44.11,80948.05,117.3,0.0,0.0,2e-05]
[1778125675038,44.11,80948.05,117.3,0.0,0.0,2e-05]
[1778125675538,44.11,80948.05,117.3,0.0,0.0,2e-05]
[1778125678892,44.11,80945.47,117.3,0.0,0.0,2e-05]
[1778125679526,44.11,80945.47,117.3,0.0,0.0,2e-05]
[1778125680142,44.11,80945.57,117.3,0.0,0.0,2e-05]
[1778125680323,44.11,80935.37,117.3,0.0,0.0,2e-05]
[1778125680724,44.11,80935.37,117.3,0.0,0.0,2e-05]
[1778125681374,44.11,80935.37,117.3,0.0,0.0,2e-05]
[1778125682102,44.11,80931.84,117.3,0.0,0.0,2e-05]
[1778125685001,44.11,80931.39,117.3,0.0,0.0,2e-05]
[1778125685358,44.11,80936.33,117.3,0.0,0.0,2e-05]
[1778125686112,44.11,80936.33,117.3,0.0,0.0,2e-05]
[1778125687907,44.11,80938.38,117.3,0.0,0.0,2e-05]
[1778125688764,44.11,80939.41,117.3,0.0,0.0,2e-05]
[1778125689943,44.11,80939.54,117.3,0.0,0.0,2e-05]
[1778125691785,44.11,80940.23,117.3,0.0,0.0,2e-05]
[1778125695969,44.11,80939.5,117.3,0.0,0.0,2e-05]
[1778125696642,44.11,80939.16,117.3,0.0,0.0,2e-05]
[1778125697713,44.11,80939.03,117.3,0.0,0.0,2e-05]
[1778125698002,44.11,80939.03,117.3,0.0,0.0,2e-05]
[1778125699456,44.11,80933.63,117.3,0.0,0.0,2e-05]
[1778125701081,44.11,80933.67,117.3,0.0,0.0,2e-05]
[1778125701725,44.11,80933.03,117.3,0.0,0.0,2e-05]
[1778125705299,44.11,80930.67,117.3,0.0,0.0,2e-05]
[1778125706497,44.11,80928.75,117.3,0.0,0.0,2e-05]
[1778125711540,44.11,80926.37,117.3,0.0,0.0,2e-05]
[1778125712601,44.11,80926.36,117.3,0.0,0.0,2e-05]
[1778125712958,44.11,80926.36,117.3,0.0,0.0,2e-05]
[1778125714722,44.11,80928.8,117.3,0.0,0.0,2e-05]
[1778125714764,44.11,80928.8,117.3,0.0,0.0,2e-05]
[1778125714778,44.11,80928.8,117.3,0.0,0.0,2e-05]
[1778125714787,44.11,80928.8,117.3,0.0,0.0,2e-05]
[1778125715298,44.11,80928.8,117.3,0.0,0.0,2e-05]
[1778125715568,44.11,80934.71,117.3,0.0,0.0,2e-05]
[1778125715765,44.11,80934.71,117.3,0.0,0.0,2e-05]
[1778125718587,44.11,80937.17,117.3,0.0,0.0,2e-05]
[1778125719186,44.11,80936.27,117.3,0.0,0.0,2e-05]
[1778125721707,44.11,80939.52,117.3,0.0,0.0,2e-05]
[1778125722203,44.11,80939.52,117.3,0.0,0.0,2e-05]
[1778125724177,44.11,80939.64,117.3,0.0,0.0,2e-05]
[1778125724804,44.11,80937.4,117.3,0.0,0.0,2e-05]
[1778125725796,44.11,80938.0,117.3,0.0,0.0,2e-05]
[1778125726620,44.11,80938.15,117.3,0.0,0.0,2e-05]
[1778125731681,44.11,80938.6,117.3,0.0,0.0,2e-05]
[1778125733947,44.11,80938.64,117.3,0.0,0.0,2e-05]
[1778125734594,44.11,80938.64,117.3,0.0,0.0,2e-05]
[1778125737409,44.11,80938.32,117.3,0.0,0.0,2e-05]
[1778125738034,44.11,80938.32,117.3,0.0,0.0,2e-05]
[1778125743766,44.11,80936.41,117.3,0.0,0.0,2e-05]
[1778125745791,44.11,80936.41,117.3,0.0,0.0,2e-05]
[1778125746343,44.11,80936.41,117.3,0.0,0.0,2e-05]
[1778125747553,44.11,80937.02,117.3,0.0,0.0,2e-05]
[1778125747793,44.11,80931.91,117.3,0.0,0.0,2e-05]
[1778125748667,44.11,80931.91,117.3,0.0,0.0,2e-05]
[1778125753835,44.11,80932.87,117.3,0.0,0.0,2e-05]
[1778125754722,44.11,80932.87,117.3,0.0,0.0,2e-05]
[1778125755412,44.11,80932.87,117.3,0.0,0.0,2e-05]
[1778125764912,44.11,80932.24,117.3,0.0,0.0,2e-05]
[1778125765805,44.11,80932.24,117.3,0.0,0.0,2e-05]
[1778125766977,44.11,80932.24,117.3,0.0,0.0,2e-05]
[1778125777429,44.11,80938.61,117.3,0.0,0.0,2e-05]
[1778125777840,44.11,80938.61,117.3,0.0,0.0,2e-05]
[1778125783038,44.11,80937.04,117.3,0.0,0.0,2e-05]
[1778125785785,44.11,80937.58,117.3,0.0,0.0,2e-05]
[1778125786261,44.11,80937.58,117.3,0.0,0.0,2e-05]
[1778125787764,44.11,80938.36,117.3,0.0,0.0,2e-05]
[1778125788454,44.11,80938.36,117.3,0.0,0.0,2e-05]
[1778125790146,44.11,80939.7,117.3,0.0,0.0,2e-05]
[1778125790776,44.11,80939.73,117.3,0.0,0.0,2e-05]
[1778125793098,44.11,80938.85,117.3,0.0,0.0,2e-05]
[1778125793678,44.11,80938.85,117.3,0.0,0.0,2e-05]
[1778125796129,44.11,80946.07,117.3,0.0,0.0,2e-05]
[1778125798613,44.11,80945.93,117.3,0.0,0.0,2e-05]
[1778125799160,44.11,80948.09,117.3,0.0,0.0,2e-05]
[1778125799174,44.11,80952.84,117.3,0.0,0.0,2e-05]
[1778125800838,44.11,80952.79,117.3,0.0,0.0,2e-05]
[1778125802007,44.11,80952.25,117.3,0.0,0.0,2e-05]
[1778125804218,44.11,80951.55,117.3,0.0,0.0,2e-05]
[1778125804778,44.11,80951.41,117.3,0.0,0.0,2e-05]
[1778125806347,44.11,80951.97,117.3,0.0,0.0,2e-05]
[1778125806372,44.11,80951.97,117.3,0.0,0.0,2e-05]
[1778125806419,44.11,80951.97,117.3,0.0,0.0,2e-05]
[1778125806724,44.11,80951.97,117.3,0.0,0.0,2e-05]
[1778125807171,44.11,80951.97,117.3,0.0,0.0,2e-05]
[1778125807468,44.11,80960.26,117.3,0.0,0.0,2e-05]
[1778125807819,44.11,80960.26,117.3,0.0,0.0,2e-05]
[1778125808214,44.11,80967.19,117.3,0.0,0.0,2e-05]
[1778125809667,44.11,80967.19,117.3,0.0,0.0,2e-05]
[1778125811212,44.11,80970.81,117.3,0.0,0.0,2e-05]
[1778125812948,44.11,80972.87,117.3,0.0,0.0,2e-05]
[1778125813706,44.11,80972.87,117.3,0.0,0.0,2e-05]
[1778125814385,44.11,80974.73,117.3,0.0,0.0,2e-05]
[1778125814901,44.11,80977.46,117.3,0.0,0.0,2e-05]
[1778125815263,44.11,80995.73,117.3,0.0,0.0,2e-05]
[1778125818038,44.11,81000.15,117.3,0.0,0.0,3e-05]
[1778125818641,44.11,81000.15,117.3,0.0,0.0,3e-05]
[1778125819136,44.11,81002.7,117.3,0.0,0.0,3e-05]
[1778125820178,44.11,81001.69,117.3,0.0,0.0,3e-05]
[1778125821295,44.11,81001.96,117.3,0.0,0.0,3e-05]
[1778125822103,44.11,81000.09,117.3,0.0,0.0,3e-05]
[1778125823342,44.11,80998.39,117.3,0.0,0.0,3e-05]
[1778125823891,44.11,80999.73,117.3,0.0,0.0,3e-05]
[1778125826968,44.11,81000.81,117.3,0.0,0.0,3e-05]
[1778125827500,44.11,81000.81,117.3,0.0,0.0,3e-05]
[1778125828805,44.11,81000.15,117.3,0.0,0.0,3e-05]
[1778125829423,44.11,81000.15,117.3,0.0,0.0,3e-05]
[1778125831382,44.11,80999.22,117.3,0.0,0.0,2e-05]
[1778125831947,44.11,80999.22,117.3,0.0,0.0,2e-05]
[1778125832619,44.11,80999.22,117.3,0.0,0.0,2e-05]
[1778125841681,44.11,80999.22,117.3,0.0,0.0,2e-05]
[1778125841452,44.11,80993.85,117.3,0.0,0.0,2e-05]
[1778125842160,44.11,80993.85,117.3,0.0,0.0,2e-05]
[1778125847151,44.11,80994.85,117.3,0.0,0.0,2e-05]
[1778125848224,44.11,80994.97,117.3,0.0,0.0,2e-05]
[1778125848512,44.11,80994.97,117.3,0.0,0.0,2e-05]
[1778125849033,44.11,80995.92,117.3,0.0,0.0,2e-05]
[1778125849275,44.11,80995.92,117.3,0.0,0.0,2e-05]
[1778125849632,44.11,80995.92,117.3,0.0,0.0,2e-05]
[1778125851522,44.11,81001.36,117.3,0.0,0.0,2e-05]
[1778125852767,44.11,81001.36,117.3,0.0,0.0,2e-05]
[1778125853474,44.11,81004.07,117.3,0.0,0.0,2e-05]
[1778125854109,44.11,81003.92,117.3,0.0,0.0,2e-05]
[1778125854752,44.11,81003.92,117.3,0.0,0.0,2e-05]
[1778125856487,44.11,81005.42,117.3,0.0,0.0,3e-05]
[1778125857114,44.11,81005.04,117.3,0.0,0.0,3e-05]
[1778125860092,44.11,81006.14,117.3,0.0,0.0,3e-05]
[1778125860723,44.11,81006.14,117.3,0.0,0.0,3e-05]
[1778125861312,44.11,81006.57,117.3,0.0,0.0,3e-05]
[1778125861362,44.11,81006.57,117.3,0.0,0.0,3e-05]
[1778125865664,44.11,81012.05,117.3,0.0,0.0,3e-05]
[1778125866340,44.11,81012.08,117.3,0.0,0.0,3e-05]
[1778125868642,44.11,81001.68,117.3,0.0,0.0,2e-05]
[1778125869245,44.11,81001.68,117.3,0.0,0.0,2e-05]
[1778125869350,44.11,81001.68,117.3,0.0,0.0,2e-05]
[1778125873660,44.11,81002.31,117.3,0.0,0.0,2e-05]
[1778125874758,44.11,81002.72,117.3,0.0,0.0,2e-05]
[1778125882300,44.11,80998.12,117.3,0.0,0.0,2e-05]
[1778125883338,44.11,80999.42,117.3,0.0,0.0,2e-05]
[1778125884057,44.11,80997.98,117.3,0.0,0.0,2e-05]
[1778125884592,44.11,80997.98,117.3,0.0,0.0,2e-05]
[1778125885766,44.11,80992.98,117.3,0.0,0.0,2e-05]
[1778125892073,44.11,80994.02,117.3,0.0,0.0,2e-05]
[1778125892750,44.11,80994.02,117.3,0.0,0.0,2e-05]
[1778125892174,44.11,80994.02,117.3,0.0,0.0,2e-05]
[1778125893884,44.11,80994.19,117.3,0.0,0.0,2e-05]
[1778125894504,44.11,80994.19,117.3,0.0,0.0,2e-05]
[1778125896843,44.11,80983.81,117.3,0.0,0.0,2e-05]
[1778125899864,44.11,80978.37,117.3,0.0,0.0,2e-05]
[1778125902885,44.11,80985.31,117.3,0.0,0.0,2e-05]
[1778125906369,44.11,80985.97,117.3,0.0,0.0,2e-05]
[1778125906919,44.11,80985.02,117.3,0.0,0.0,2e-05]
[1778125908211,44.11,80985.24,117.3,0.0,0.0,2e-05]
[1778125909234,44.11,80985.06,117.3,0.0,0.0,2e-05]
[1778125912949,44.11,80984.0,117.3,0.0,0.0,2e-05]
[1778125913624,44.11,80984.0,117.3,0.0,0.0,2e-05]
[1778125914058,44.11,80983.97,117.3,0.0,0.0,2e-05]
[1778125915373,44.11,80983.93,117.3,0.0,0.0,2e-05]
[1778125916756,44.11,80983.83,117.3,0.0,0.0,2e-05]
[1778125916896,44.11,80983.8,117.3,0.0,0.0,2e-05]
[1778125917494,44.11,80983.8,117.3,0.0,0.0,2e-05]
[1778125917992,44.11,80985.07,117.3,0.0,0.0,2e-05]
[1778125918541,44.11,80985.07,117.3,0.0,0.0,2e-05]
[1778125918615,44.11,80990.8,117.3,0.0,0.0,2e-05]
[1778125919098,44.11,80990.8,117.3,0.0,0.0,2e-05]
[1778125924865,44.11,80990.01,117.3,0.0,0.0,2e-05]
[1778125925530,44.11,80990.01,117.3,0.0,0.0,2e-05]
[1778125926032,44.11,80990.01,117.3,0.0,0.0,2e-05]
[1778125926830,44.11,80990.01,117.3,0.0,0.0,2e-05]
[1778125929963,44.11,80990.19,117.3,0.0,0.0,2e-05]
[1778125930353,44.11,80990.19,117.3,0.0,0.0,2e-05]
[1778125930732,44.11,80990.19,117.3,0.0,0.0,2e-05]
[1778125930833,44.11,80981.27,117.3,0.0,0.0,2e-05]
[1778125931677,44.11,80981.27,117.3,0.0,0.0,2e-05]
[1778125931728,44.11,80965.21,117.3,0.0,0.0,2e-05]
[1778125933106,44.11,80957.18,117.3,0.0,0.0,2e-05]
[1778125935577,44.11,80956.04,117.3,0.0,0.0,2e-05]
[1778125936093,44.11,80955.64,117.3,0.0,0.0,2e-05]
[1778125938023,44.11,80955.61,117.3,0.0,0.0,2e-05]
[1778125939125,44.11,80958.43,117.3,0.0,0.0,2e-05]
[1778125942171,44.11,80966.23,117.3,0.0,0.0,2e-05]
[1778125944420,44.11,80966.36,117.3,0.0,0.0,2e-05]
[1778125944885,44.11,80967.04,117.3,0.0,0.0,2e-05]
[1778125945768,44.11,80967.04,117.3,0.0,0.0,2e-05]
[1778125946195,44.11,80966.95,117.3,0.0,0.0,2e-05]
[1778125948464,44.11,80965.09,117.3,0.0,0.0,2e-05]
[1778125948983,44.11,80965.19,117.3,0.0,0.0,2e-05]
[1778125950228,44.11,80959.42,117.3,0.0,0.0,2e-05]
[1778125951235,44.11,80956.43,117.3,0.0,0.0,2e-05]
[1778125952181,44.11,80956.43,117.3,0.0,0.0,2e-05]
[1778125952750,44.11,80956.43,117.3,0.0,0.0,2e-05]
[1778125953822,44.11,80956.39,117.3,0.0,0.0,2e-05]
[1778125954330,44.11,80956.36,117.3,0.0,0.0,2e-05]
[1778125954829,44.11,80956.36,117.3,0.0,0.0,2e-05]
[1778125955503,44.11,80956.32,117.3,0.0,0.0,2e-05]
[1778125961305,44.11,80957.17,117.3,0.0,0.0,2e-05]
[1778125962325,44.11,80957.17,117.3,0.0,0.0,2e-05]
[1778125962893,44.11,80957.16,117.3,0.0,0.0,2e-05]
[1778125964066,44.11,80958.07,117.3,0.0,0.0,2e-05]
[1778125964720,44.11,80958.07,117.3,0.0,0.0,2e-05]
[1778125965288,44.11,80957.39,117.3,0.0,0.0,2e-05]
[1778125965716,44.11,80957.39,117.3,0.0,0.0,2e-05]
[1778125973389,44.11,80956.66,117.3,0.0,0.0,2e-05]
[1778125977102,44.11,80956.32,117.3,0.0,0.0,2e-05]
[1778125977712,44.11,80956.32,117.3,0.0,0.0,2e-05]
[1778125978160,44.11,80956.32,117.3,0.0,0.0,2e-05]
[1778125978713,44.11,80956.32,117.3,0.0,0.0,2e-05]
[1778125983736,44.11,80956.98,117.3,0.0,0.0,2e-05]
[1778125984372,44.11,80957.03,117.3,0.0,0.0,2e-05]
[1778125987279,44.11,80955.09,117.3,0.0,0.0,2e-05]
[1778125987828,44.11,80955.09,117.3,0.0,0.0,2e-05]
[1778125992894,44.11,80954.76,117.3,0.0,0.0,2e-05]
[1778125993616,44.11,80954.79,117.3,0.0,0.0,2e-05]
[1778125998911,44.11,80954.76,117.3,0.0,0.0,2e-05]
[1778125999573,44.11,80954.65,117.3,0.0,0.0,2e-05]
[1778126005614,44.11,80949.89,117.3,0.0,0.0,2e-05]
[1778126007779,44.11,80949.62,117.3,0.0,0.0,2e-05]
[1778126008340,44.11,80949.65,117.3,0.0,0.0,2e-05]
[1778126010130,44.11,80949.6,117.3,0.0,0.0,2e-05]
[1778126010649,44.11,80949.6,117.3,0.0,0.0,2e-05]
[1778126011656,44.11,80948.53,117.3,0.0,0.0,1e-05]
[1778126012015,44.11,80948.53,117.3,0.0,0.0,1e-05]
[1778126012634,44.11,80948.53,117.3,0.0,0.0,1e-05]
[1778126012859,44.11,80948.53,117.3,0.0,0.0,1e-05]
[1778126012873,44.11,80948.53,117.3,0.0,0.0,1e-05]
[1778126014464,44.11,80947.83,117.3,0.0,0.0,1e-05]
[1778126014872,44.11,80947.83,117.3,0.0,0.0,1e-05]
[1778126021726,44.11,80950.42,117.3,0.0,0.0,1e-05]
[1778126022784,44.11,80950.42,117.3,0.0,0.0,1e-05]
[1778126023330,44.11,80950.42,117.3,0.0,0.0,1e-05]
[1778126026973,44.11,80950.46,117.3,0.0,0.0,1e-05]
[1778126027664,44.11,80950.46,117.3,0.0,0.0,1e-05]
[1778126033919,44.11,80948.78,117.3,0.0,0.0,1e-05]
[1778126034581,44.11,80948.82,117.3,0.0,0.0,1e-05]
[1778126037511,44.11,80948.43,117.3,0.0,0.0,1e-05]
[1778126037994,44.11,80947.9,117.3,0.0,0.0,1e-05]
[1778126042885,44.11,80947.64,117.3,0.0,0.0,1e-05]
[1778126045205,44.11,80947.61,117.3,0.0,0.0,1e-05]
[1778126045820,44.11,80947.61,117.3,0.0,0.0,1e-05]
[1778126046270,44.11,80947.69,117.3,0.0,0.0,1e-05]
[1778126051936,44.11,80948.26,117.3,0.0,0.0,1e-05]
[1778126054689,44.11,80948.3,117.3,0.0,0.0,1e-05]
[1778126055147,44.11,80948.47,117.3,0.0,0.0,1e-05]
[1778126056888,44.11,80948.66,117.3,0.0,0.0,1e-05]
[1778126057625,44.11,80950.06,117.3,0.0,0.0,1e-05]
[1778126059884,44.11,80950.18,117.3,0.0,0.0,1e-05]
[1778126060616,44.11,80950.21,117.3,0.0,0.0,1e-05]
[1778126065923,44.11,80949.38,117.3,0.0,0.0,1e-05]
[1778126067280,44.11,80946.18,117.3,0.0,0.0,1e-05]
[1778126068428,44.11,80944.76,117.3,0.0,0.0,1e-05]
[1778126069457,44.11,80945.08,117.3,0.0,0.0,1e-05]
[1778126069853,44.11,80945.08,117.3,0.0,0.0,1e-05]
[1778126070472,44.11,80945.19,117.3,0.0,0.0,1e-05]
[1778126071726,44.11,80945.4,117.3,0.0,0.0,1e-05]
[1778126071814,44.11,80945.86,117.3,0.0,0.0,1e-05]
[1778126072274,44.11,80945.86,117.3,0.0,0.0,1e-05]
[1778126073535,44.11,80946.15,117.3,0.0,0.0,1e-05]
[1778126073883,44.11,80946.15,117.3,0.0,0.0,1e-05]
[1778126075878,44.11,80945.66,117.3,0.0,0.0,1e-05]
[1778126076446,44.11,80945.83,117.3,0.0,0.0,1e-05]
[1778126080298,44.11,80946.12,117.3,0.0,0.0,1e-05]
[1778126080328,44.11,80946.12,117.3,0.0,0.0,1e-05]
[1778126080383,44.11,80946.12,117.3,0.0,0.0,1e-05]
[1778126081791,44.11,80946.97,117.3,0.0,0.0,1e-05]
[1778126081891,44.11,80955.55,117.3,0.0,0.0,1e-05]
[1778126083798,44.11,80956.72,117.3,0.0,0.0,1e-05]
[1778126084412,44.11,80956.6,117.3,0.0,0.0,1e-05]
[1778126084816,44.11,80956.6,117.3,0.0,0.0,1e-05]
[1778126085352,44.11,80956.58,117.3,0.0,0.0,1e-05]
[1778126085817,44.11,80956.58,117.3,0.0,0.0,1e-05]
[1778126086324,44.11,80956.6,117.3,0.0,0.0,1e-05]
[1778126088012,44.11,80956.47,117.3,0.0,0.0,1e-05]
[1778126088709,44.11,80956.47,117.3,0.0,0.0,1e-05]
[1778126088809,44.11,80949.63,117.3,0.0,0.0,1e-05]
[1778126089193,44.11,80949.63,117.3,0.0,0.0,1e-05]
[1778126089829,44.11,80949.63,117.3,0.0,0.0,1e-05]
[1778126089907,44.11,80942.12,117.3,0.0,0.0,1e-05]
[1778126090487,44.11,80942.12,117.3,0.0,0.0,1e-05]
[1778126090940,44.11,80942.12,117.3,0.0,0.0,1e-05]
[1778126092892,44.11,80941.98,117.3,0.0,0.0,1e-05]
[1778126093619,44.11,80941.91,117.3,0.0,0.0,1e-05]
[1778126094006,44.11,80941.91,117.3,0.0,0.0,1e-05]
[1778126094611,44.11,80941.78,117.3,0.0,0.0,1e-05]
[1778126095070,44.11,80941.78,117.3,0.0,0.0,1e-05]
[1778126095733,44.11,80941.78,117.3,0.0,0.0,1e-05]
[1778126096345,44.11,80941.78,117.3,0.0,0.0,1e-05]
[1778126097064,44.11,80941.78,117.3,0.0,0.0,1e-05]
[1778126099792,44.11,80940.19,117.3,0.0,0.0,1e-05]
[1778126100437,44.11,80938.46,117.3,0.0,0.0,1e-05]
[1778126103459,44.11,80937.36,117.3,0.0,0.0,1e-05]
[1778126103943,44.11,80937.36,117.3,0.0,0.0,1e-05]
[1778126105793,44.11,80936.78,117.3,0.0,0.0,1e-05]
[1778126106365,44.11,80936.78,117.3,0.0,0.0,1e-05]
[1778126107448,44.11,80936.78,117.3,0.0,0.0,1e-05]
[1778126108875,44.11,80935.64,117.3,0.0,0.0,1e-05]
[1778126109441,44.11,80932.11,117.3,0.0,0.0,1e-05]
[1778126112196,44.11,80930.91,117.3,0.0,0.0,1e-05]
[1778126112880,44.11,80930.91,117.3,0.0,0.0,1e-05]
[1778126113520,44.11,80930.58,117.3,0.0,0.0,1e-05]
[1778126114661,44.11,80930.61,117.3,0.0,0.0,1e-05]
[1778126115058,44.11,80930.34,117.3,0.0,0.0,1e-05]
[1778126116479,44.11,80930.37,117.3,0.0,0.0,1e-05]
[1778126117014,44.11,80930.37,117.3,0.0,0.0,1e-05]
[1778126124631,44.11,80931.87,117.3,0.0,0.0,1e-05]
[1778126125005,44.11,80931.87,117.3,0.0,0.0,1e-05]
[1778126131489,44.11,80930.98,117.3,0.0,0.0,1e-05]
[1778126132262,44.11,80930.98,117.3,0.0,0.0,1e-05]
[1778126132855,44.11,80930.98,117.3,0.0,0.0,1e-05]
[1778126135897,44.11,80931.36,117.3,0.0,0.0,1e-05]
[1778126136493,44.11,80931.36,117.3,0.0,0.0,1e-05]
[1778126140544,44.11,80931.34,117.3,0.0,0.0,1e-05]
[1778126142379,44.11,80928.26,117.3,0.0,0.0,1e-05]
[1778126147601,44.11,80927.12,117.3,0.0,0.0,1e-05]
[1778126148674,44.11,80927.12,117.3,0.0,0.0,1e-05]
[1778126149159,44.11,80927.16,117.3,0.0,0.0,1e-05]
[1778126153940,44.11,80927.2,117.3,0.0,0.0,1e-05]
[1778126154733,44.11,80927.2,117.3,0.0,0.0,1e-05]
[1778126156366,44.11,80927.2,117.3,0.0,0.0,1e-05]
[1778126156464,44.11,80927.2,117.3,0.0,0.0,1e-05]
[1778126156876,44.11,80912.31,117.3,0.0,0.0,1e-05]
[1778126157285,44.11,80912.31,117.3,0.0,0.0,1e-05]
[1778126157671,44.11,80900.24,117.3,0.0,0.0,1e-05]
[1778126159685,44.11,80883.09,117.3,0.0,0.0,1e-05]
[1778126160662,44.11,80883.09,117.3,0.0,0.0,1e-05]
[1778126160687,44.11,80883.09,117.3,0.0,0.0,1e-05]
[1778126161310,44.11,80884.68,117.3,0.0,0.0,1e-05]
[1778126162648,44.11,80884.5,117.3,0.0,0.0,1e-05]
[1778126163168,44.11,80884.56,117.3,0.0,0.0,1e-05]
[1778126164807,44.11,80884.56,117.3,0.0,0.0,1e-05]
[1778126165727,44.11,80896.5,117.3,0.0,0.0,1e-05]
[1778126166283,44.11,80896.5,117.3,0.0,0.0,1e-05]
[1778126166833,44.11,80896.5,117.3,0.0,0.0,1e-05]
[1778126166847,44.11,80896.5,117.3,0.0,0.0,1e-05]
[1778126167630,44.11,80896.76,117.3,0.0,0.0,1e-05]
[1778126167741,44.11,80903.65,117.3,0.0,0.0,1e-05]
[1778126168268,44.11,80903.65,117.3,0.0,0.0,1e-05]
[1778126168323,44.11,80903.65,117.3,0.0,0.0,1e-05]
[1778126168328,44.11,80903.65,117.3,0.0,0.0,1e-05]
[1778126168744,44.11,80903.65,117.3,0.0,0.0,1e-05]
[1778126168804,44.11,80903.65,117.3,0.0,0.0,1e-05]
[1778126168988,44.11,80903.65,117.3,0.0,0.0,1e-05]
[1778126169066,44.11,80908.33,117.3,0.0,0.0,1e-05]
[1778126169455,44.11,80908.33,117.3,0.0,0.0,1e-05]
[1778126169755,44.11,80915.5,117.3,0.0,0.0,1e-05]
[1778126171723,44.11,80915.1,117.3,0.0,0.0,1e-05]
[1778126172437,44.11,80915.32,117.3,0.0,0.0,1e-05]
[1778126174580,44.11,80917.34,117.3,0.0,0.0,1e-05]
[1778126175218,44.11,80919.39,117.3,0.0,0.0,1e-05]
[1778126175299,44.11,80919.39,117.3,0.0,0.0,1e-05]
[1778126175363,44.11,80919.39,117.3,0.0,0.0,1e-05]
[1778126175800,44.11,80888.81,117.3,0.0,0.0,1e-05]
[1778126176203,44.11,80888.81,117.3,0.0,0.0,1e-05]
[1778126176807,44.11,80863.69,117.3,0.0,0.0,1e-05]
[1778126178584,44.11,80863.33,117.3,0.0,0.0,1e-05]
[1778126179621,44.11,80863.09,117.3,0.0,0.0,1e-05]
[1778126181073,44.11,80862.98,117.3,0.0,0.0,1e-05]
[1778126183346,44.11,80863.34,117.3,0.0,0.0,1e-05]
[1778126184035,44.11,80863.34,117.3,0.0,0.0,1e-05]
[1778126184856,44.11,80863.67,117.3,0.0,0.0,1e-05]
[1778126185498,44.11,80864.27,117.3,0.0,0.0,1e-05]
[1778126186877,44.11,80857.09,117.3,0.0,0.0,1e-05]
[1778126187247,44.11,80857.09,117.3,0.0,0.0,1e-05]
[1778126187257,44.11,80857.09,117.3,0.0,0.0,1e-05]
[1778126188537,44.11,80859.01,117.3,0.0,0.0,1e-05]
[1778126188891,44.11,80863.78,117.3,0.0,0.0,1e-05]
[1778126189610,44.11,80863.78,117.3,0.0,0.0,1e-05]
[1778126191912,44.11,80867.0,117.3,0.0,0.0,1e-05]
[1778126194865,44.11,80868.09,117.3,0.0,0.0,1e-05]
[1778126194907,44.11,80868.09,117.3,0.0,0.0,1e-05]
[1778126200975,44.11,80875.66,117.3,0.0,0.0,1e-05]
[1778126203324,44.11,80876.47,117.3,0.0,0.0,1e-05]
[1778126203835,44.11,80876.47,117.3,0.0,0.0,1e-05]
[1778126204950,44.11,80876.35,117.3,0.0,0.0,1e-05]
[1778126205547,44.11,80876.94,117.3,0.0,0.0,1e-05]
[1778126210038,44.11,80871.82,117.3,0.0,0.0,1e-05]
[1778126211838,44.11,80871.55,117.3,0.0,0.0,1e-05]
[1778126212471,44.11,80871.37,117.3,0.0,0.0,1e-05]
[1778126216201,44.11,80871.29,117.3,0.0,0.0,1e-05]
[1778126216904,44.11,80871.29,117.3,0.0,0.0,1e-05]
[1778126218713,44.11,80871.08,117.3,0.0,0.0,1e-05]
[1778126219128,44.11,80871.08,117.3,0.0,0.0,1e-05]
[1778126221898,44.11,80870.71,117.3,0.0,0.0,1e-05]
[1778126223378,44.11,80871.05,117.3,0.0,0.0,1e-05]
[1778126224467,44.11,80871.09,117.3,0.0,0.0,1e-05]
[1778126224849,44.11,80871.09,117.3,0.0,0.0,1e-05]
[1778126225963,44.11,80871.2,117.3,0.0,0.0,1e-05]
[1778126226485,44.11,80872.0,117.3,0.0,0.0,1e-05]
[1778126226899,44.11,80872.0,117.3,0.0,0.0,1e-05]
[1778126234207,44.11,80878.13,117.3,0.0,0.0,1e-05]
[1778126237228,44.11,80883.17,117.3,0.0,0.0,1e-05]
[1778126242263,44.11,80884.07,117.3,0.0,0.0,1e-05]
[1778126247298,44.11,80883.41,117.3,0.0,0.0,1e-05]
[1778126248305,44.11,80877.36,117.3,0.0,0.0,1e-05]
[1778126251942,44.11,80874.0,117.3,0.0,0.0,1e-05]
[1778126252051,44.11,80874.0,117.3,0.0,0.0,1e-05]
[1778126252690,44.11,80862.6,117.3,0.0,0.0,1e-05]
[1778126253340,44.11,80850.53,117.3,0.0,0.0,1e-05]
[1778126255504,44.11,80851.49,117.3,0.0,0.0,1e-05]
[1778126261396,44.11,80849.8,117.3,0.0,0.0,1e-05]
[1778126267438,44.11,80850.23,117.3,0.0,0.0,1e-05]
[1778126273480,44.11,80849.81,117.3,0.0,0.0,1e-05]
[1778126278515,44.11,80850.05,117.3,0.0,0.0,1e-05]
[1778126285889,44.11,80850.05,117.3,0.0,0.0,1e-05]
[1778126287578,44.11,80855.22,117.3,0.0,0.0,1e-05]
[1778126288237,44.11,80855.22,117.3,0.0,0.0,1e-05]
[1778126288431,44.11,80855.22,117.3,0.0,0.0,1e-05]
[1778126289592,44.11,80863.85,117.3,0.0,0.0,1e-05]
[1778126290254,44.11,80863.85,117.3,0.0,0.0,1e-05]
[1778126295634,44.11,80867.45,117.3,0.0,0.0,1e-05]
[1778126300669,44.11,80868.98,117.3,0.0,0.0,1e-05]
[1778126305705,44.11,80868.87,117.3,0.0,0.0,1e-05]
[1778126310740,44.11,80871.23,117.3,0.0,0.0,1e-05]
[1778126311747,44.11,80875.99,117.3,0.0,0.0,1e-05]
[1778126316782,44.11,80877.56,117.3,0.0,0.0,1e-05]
[1778126321817,44.11,80877.88,117.3,0.0,0.0,1e-05]
[1778126327495,44.11,80878.13,117.3,0.0,0.0,1e-05]
[1778126332894,44.11,80880.71,117.3,0.0,0.0,1e-05]
[1778126335915,44.11,80874.5,117.3,0.0,0.0,1e-05]
[1778126340950,44.11,80876.59,117.3,0.0,0.0,1e-05]
[1778126345073,44.11,80879.84,117.3,0.0,0.0,1e-05]
[1778126345753,44.11,80879.93,117.3,0.0,0.0,1e-05]
[1778126351024,44.11,80875.82,117.3,0.0,0.0,1e-05]
[1778126351517,44.11,80875.82,117.3,0.0,0.0,1e-05]
[1778126352031,44.11,80854.64,117.3,0.0,0.0,1e-05]
[1778126353038,44.11,80844.64,117.3,0.0,0.0,1e-05]
[1778126354696,44.11,80843.93,117.3,0.0,0.0,1e-05]
[1778126355059,44.11,80843.93,117.3,0.0,0.0,1e-05]
[1778126356068,44.11,80833.67,117.3,0.0,0.0,1e-05]
[1778126357802,44.11,80833.25,117.3,0.0,0.0,1e-05]
[1778126363117,44.11,80830.2,117.3,0.0,0.0,0.0]
[1778126368152,44.11,80830.97,117.3,0.0,0.0,0.0]
[1778126371173,44.11,80831.68,117.3,0.0,0.0,0.0]
[1778126376208,44.11,80831.32,117.3,0.0,0.0,0.0]
[1778126381243,44.11,80832.42,117.3,0.0,0.0,0.0]
[1778126386279,44.11,80831.62,117.3,0.0,0.0,0.0]
[1778126391314,44.11,80832.38,117.3,0.0,0.0,0.0]
[1778126396348,44.11,80835.88,117.3,0.0,0.0,0.0]
[1778126401383,44.11,80837.9,117.3,0.0,0.0,0.0]
[1778126406418,44.11,80836.38,117.3,0.0,0.0,0.0]
[1778126411453,44.11,80834.36,117.3,0.0,0.0,0.0]
[1778126418126,44.11,80834.45,117.3,0.0,0.0,0.0]
[1778126423538,44.11,80832.44,117.3,0.0,0.0,0.0]
[1778126428573,44.11,80832.3,117.3,0.0,0.0,0.0]
[1778126431594,44.11,80832.23,117.3,0.0,0.0,0.0]
[1778126436629,44.11,80832.25,117.3,0.0,0.0,0.0]
[1778126441664,44.11,80834.96,117.3,0.0,0.0,0.0]
[1778126447173,44.11,80837.06,117.3,0.0,0.0,0.0]
[1778126450808,44.11,80837.58,117.3,0.0,0.0,0.0]
[1778126452350,44.11,80837.71,117.3,0.0,0.0,0.0]
[1778126453351,44.11,80837.71,117.3,0.0,0.0,0.0]
[1778126453932,44.11,80837.71,117.3,0.0,0.0,0.0]
[1778126454557,44.11,80837.71,117.3,0.0,0.0,0.0]
[1778126455789,44.11,80839.17,117.3,0.0,0.0,0.0]
[1778126457139,44.11,80839.31,117.3,0.0,0.0,0.0]
[1778126457835,44.11,80839.7,117.3,0.0,0.0,0.0]
[1778126458439,44.11,80839.74,117.3,0.0,0.0,0.0]
[1778126459603,44.11,80839.74,117.3,0.0,0.0,0.0]
[1778126460658,44.11,80844.21,117.3,0.0,0.0,0.0]
[1778126461162,44.11,80844.21,117.3,0.0,0.0,0.0]
[1778126462644,44.11,80847.6,117.3,0.0,0.0,0.0]
[1778126463083,44.11,80847.6,117.3,0.0,0.0,0.0]
[1778126466564,44.11,80847.89,117.3,0.0,0.0,0.0]
[1778126467789,44.11,80846.9,117.3,0.0,0.0,0.0]
[1778126468310,44.11,80846.9,117.3,0.0,0.0,0.0]
[1778126468789,44.11,80848.88,117.3,0.0,0.0,0.0]
[1778126469392,44.11,80848.88,117.3,0.0,0.0,0.0]
[1778126469862,44.11,80850.65,117.3,0.0,0.0,1e-05]
[1778126474898,44.11,80850.66,117.3,0.0,0.0,1e-05]
[1778126475670,44.11,80850.66,117.3,0.0,0.0,1e-05]
[1778126476938,44.11,80851.24,117.3,0.0,0.0,1e-05]
[1778126481042,44.11,80850.94,117.3,0.0,0.0,1e-05]
[1778126482665,44.11,80850.76,117.3,0.0,0.0,1e-05]
[1778126484987,44.11,80851.27,117.3,0.0,0.0,1e-05]
[1778126485633,44.11,80852.6,117.3,0.0,0.0,1e-05]
[1778126488695,44.11,80852.74,117.3,0.0,0.0,1e-05]
[1778126489179,44.11,80852.74,117.3,0.0,0.0,1e-05]
[1778126489822,44.11,80853.27,117.3,0.0,0.0,1e-05]
[1778126490378,44.11,80853.27,117.3,0.0,0.0,1e-05]
[1778126490892,44.11,80853.27,117.3,0.0,0.0,1e-05]
[1778126491622,44.11,80853.27,117.3,0.0,0.0,1e-05]
[1778126491876,44.11,80853.27,117.3,0.0,0.0,1e-05]
[1778126492017,44.11,80852.9,117.3,0.0,0.0,0.0]
[1778126496045,44.11,80859.42,117.3,0.0,0.0,1e-05]
[1778126501080,44.11,80862.48,117.3,0.0,0.0,1e-05]
[1778126506115,44.11,80859.4,117.3,0.0,0.0,1e-05]
[1778126511150,44.11,80860.96,117.3,0.0,0.0,1e-05]
[1778126516185,44.11,80855.82,117.3,0.0,0.0,0.0]
[1778126521220,44.11,80858.46,117.3,0.0,0.0,0.0]
[1778126523234,44.11,80866.29,117.3,0.0,0.0,1e-05]
[1778126523929,44.11,80866.29,117.3,0.0,0.0,1e-05]
[1778126524241,44.11,80855.65,117.3,0.0,0.0,0.0]
[1778126525248,44.11,80850.82,117.3,0.0,0.0,0.0]
[1778126527569,44.11,80851.6,117.3,0.0,0.0,0.0]
[1778126533305,44.11,80852.71,117.3,0.0,0.0,0.0]
[1778126537333,44.11,80857.5,117.3,0.0,0.0,0.0]
[1778126537794,44.11,80857.5,117.3,0.0,0.0,0.0]
[1778126538226,44.11,80857.5,117.3,0.0,0.0,0.0]
[1778126538240,44.11,80857.5,117.3,0.0,0.0,0.0]
[1778126538257,44.11,80857.5,117.3,0.0,0.0,0.0]
[1778126540304,44.11,80856.08,117.3,0.0,0.0,0.0]
[1778126540758,44.11,80853.16,117.3,0.0,0.0,0.0]
[1778126541300,44.11,80853.16,117.3,0.0,0.0,0.0]
[1778126542441,44.11,80853.01,117.3,0.0,0.0,0.0]
[1778126543386,44.11,80846.05,117.3,0.0,0.0,0.0]
[1778126545204,44.11,80843.63,117.3,0.0,0.0,0.0]
[1778126545914,44.11,80843.94,117.3,0.0,0.0,0.0]
[1778126546026,44.11,80843.94,117.3,0.0,0.0,0.0]
[1778126548421,44.11,80849.09,117.3,0.0,0.0,0.0]
[1778126550893,44.11,80850.98,117.3,0.0,0.0,0.0]
[1778126551442,44.11,80850.79,117.3,0.0,0.0,0.0]
[1778126551559,44.11,80850.79,117.3,0.0,0.0,0.0]
[1778126556477,44.11,80856.14,117.3,0.0,0.0,0.0]
[1778126559635,44.11,80857.04,117.3,0.0,0.0,0.0]
[1778126560025,44.11,80857.04,117.3,0.0,0.0,0.0]
[1778126565711,44.11,80857.16,117.3,0.0,0.0,0.0]
[1778126566896,44.11,80857.64,117.3,0.0,0.0,0.0]
[1778126568040,44.11,80856.53,117.3,0.0,0.0,0.0]
[1778126568680,44.11,80855.55,117.3,0.0,0.0,0.0]
[1778126570136,44.11,80854.92,117.3,0.0,0.0,0.0]
[1778126570903,44.11,80856.06,117.3,0.0,0.0,0.0]
[1778126578040,44.11,80856.94,117.3,0.0,0.0,0.0]
[1778126578742,44.11,80857.12,117.3,0.0,0.0,0.0]
[1778126581104,44.11,80857.09,117.3,0.0,0.0,0.0]
[1778126581898,44.11,80857.12,117.3,0.0,0.0,0.0]
[1778126584014,44.11,80854.75,117.3,0.0,0.0,0.0]
[1778126584198,44.11,80854.75,117.3,0.0,0.0,0.0]
[1778126584663,44.11,80854.67,117.3,0.0,0.0,0.0]
[1778126585169,44.11,80854.67,117.3,0.0,0.0,0.0]
[1778126585409,44.11,80854.67,117.3,0.0,0.0,0.0]
[1778126585803,44.11,80853.83,117.3,0.0,0.0,0.0]
[1778126587658,44.11,80850.94,117.3,0.0,0.0,0.0]
[1778126588179,44.11,80850.94,117.3,0.0,0.0,0.0]
[1778126593029,44.11,80850.98,117.3,0.0,0.0,0.0]
[1778126593664,44.11,80848.9,117.3,0.0,0.0,0.0]
[1778126597765,44.11,80853.74,117.3,0.0,0.0,0.0]
[1778126599645,44.11,80853.11,117.3,0.0,0.0,0.0]
[1778126600139,44.11,80853.11,117.3,0.0,0.0,0.0]
[1778126601962,44.11,80854.34,117.3,0.0,0.0,0.0]
[1778126602564,44.11,80854.08,117.3,0.0,0.0,0.0]
[1778126604813,44.11,80853.87,117.3,0.0,0.0,0.0]
[1778126605436,44.11,80853.87,117.3,0.0,0.0,0.0]
[1778126606620,44.11,80853.91,117.3,0.0,0.0,0.0]
[1778126606784,44.11,80853.91,117.3,0.0,0.0,0.0]
[1778126607835,44.11,80849.06,117.3,0.0,0.0,0.0]
[1778126609849,44.11,80843.88,117.3,0.0,0.0,0.0]
[1778126610574,44.11,80843.88,117.3,0.0,0.0,0.0]
[1778126610606,44.11,80843.88,117.3,0.0,0.0,0.0]
[1778126610856,44.11,80837.39,117.3,0.0,0.0,0.0]
[1778126611863,44.11,80836.08,117.3,0.0,0.0,0.0]
[1778126615040,44.11,80836.85,117.3,0.0,0.0,0.0]
[1778126615063,44.11,80836.85,117.3,0.0,0.0,0.0]
[1778126615179,44.11,80836.85,117.3,0.0,0.0,0.0]
[1778126615608,44.11,80837.44,117.3,0.0,0.0,0.0]
[1778126615892,44.11,80848.77,117.3,0.0,0.0,0.0]
[1778126616907,44.11,80848.77,117.3,0.0,0.0,0.0]
[1778126617010,44.11,80854.57,117.3,0.0,0.0,0.0]
[1778126617647,44.11,80854.57,117.3,0.0,0.0,0.0]
[1778126618122,44.11,80854.57,117.3,0.0,0.0,0.0]
[1778126618710,44.11,80854.57,117.3,0.0,0.0,0.0]
[1778126620928,44.11,80863.81,117.3,0.0,0.0,0.0]
[1778126623647,44.11,80863.64,117.3,0.0,0.0,0.0]
[1778126624177,44.11,80863.64,117.3,0.0,0.0,0.0]
[1778126625383,44.11,80865.39,117.3,0.0,0.0,0.0]
[1778126625844,44.11,80865.19,117.3,0.0,0.0,0.0]
[1778126626350,44.11,80865.19,117.3,0.0,0.0,0.0]
[1778126626450,44.11,80855.44,117.3,0.0,0.0,0.0]
[1778126626947,44.11,80855.44,117.3,0.0,0.0,0.0]
[1778126626972,44.11,80849.93,117.3,0.0,0.0,0.0]
[1778126629870,44.11,80851.09,117.3,0.0,0.0,0.0]
[1778126630586,44.11,80851.33,117.3,0.0,0.0,0.0]
[1778126636035,44.11,80855.91,117.3,0.0,0.0,0.0]
[1778126636799,44.11,80855.91,117.3,0.0,0.0,0.0]
[1778126637498,44.11,80855.91,117.3,0.0,0.0,0.0]
[1778126640063,44.11,80861.31,117.3,0.0,0.0,0.0]
[1778126645098,44.11,80860.03,117.3,0.0,0.0,0.0]
[1778126646409,44.11,80860.03,117.3,0.0,0.0,0.0]
[1778126646455,44.11,80860.03,117.3,0.0,0.0,0.0]
[1778126646971,44.11,80856.55,117.3,0.0,0.0,0.0]
[1778126647646,44.11,80854.53,117.3,0.0,0.0,0.0]
[1778126649443,44.11,80853.46,117.3,0.0,0.0,0.0]
[1778126652017,44.11,80852.89,117.3,0.0,0.0,0.0]
[1778126656897,44.11,80851.76,117.3,0.0,0.0,0.0]
[1778126657643,44.11,80850.25,117.3,0.0,0.0,0.0]
[1778126658754,44.11,80850.25,117.3,0.0,0.0,0.0]
[1778126659358,44.11,80850.25,117.3,0.0,0.0,0.0]
[1778126660975,44.11,80850.04,117.3,0.0,0.0,0.0]
[1778126661249,44.11,80850.04,117.3,0.0,0.0,0.0]
[1778126667584,44.11,80849.9,117.3,0.0,0.0,0.0]
[1778126668047,44.11,80849.9,117.3,0.0,0.0,0.0]
[1778126671284,44.11,80848.22,117.3,0.0,0.0,0.0]
[1778126672814,44.11,80845.95,117.3,0.0,0.0,0.0]
[1778126673345,44.11,80845.95,117.3,0.0,0.0,0.0]
[1778126679341,44.11,80841.28,117.3,0.0,0.0,0.0]
[1778126684379,44.11,80837.36,117.3,0.0,0.0,0.0]
[1778126685915,44.11,80837.93,117.3,0.0,0.0,0.0]
[1778126686674,44.11,80837.61,117.3,0.0,0.0,0.0]
[1778126692435,44.11,80837.25,117.3,0.0,0.0,0.0]
[1778126694492,44.11,80837.39,117.3,0.0,0.0,0.0]
[1778126694989,44.11,80838.09,117.3,0.0,0.0,0.0]
[1778126698477,44.11,80828.08,117.3,0.0,0.0,0.0]
[1778126699202,44.11,80828.08,117.3,0.0,0.0,0.0]
[1778126699269,44.11,80828.08,117.3,0.0,0.0,0.0]
[1778126699399,44.11,80828.08,117.3,0.0,0.0,0.0]
[1778126699484,44.11,80819.81,117.3,0.0,0.0,0.0]
[1778126701548,44.11,80817.63,117.3,0.0,0.0,0.0]
[1778126706001,44.11,80817.95,117.3,0.0,0.0,0.0]
[1778126706835,44.11,80818.23,117.3,0.0,0.0,0.0]
[1778126706960,44.11,80818.23,117.3,0.0,0.0,0.0]
[1778126706981,44.11,80818.23,117.3,0.0,0.0,0.0]
[1778126707984,44.11,80821.9,117.3,0.0,0.0,0.0]
[1778126708547,44.11,80829.03,117.3,0.0,0.0,0.0]
[1778126708666,44.11,80829.03,117.3,0.0,0.0,0.0]
[1778126710729,44.11,80823.72,117.3,0.0,0.0,0.0]
[1778126711776,44.11,80819.91,117.3,0.0,0.0,0.0]
[1778126712980,44.11,80819.66,117.3,0.0,0.0,0.0]
[1778126713647,44.11,80819.26,117.3,0.0,0.0,0.0]
[1778126716603,44.11,80813.28,117.3,0.0,0.0,0.0]
[1778126720839,44.11,80813.9,117.3,0.0,0.0,0.0]
[1778126721754,44.11,80814.18,117.3,0.0,0.0,0.0]
[1778126725487,44.11,80807.82,117.3,0.0,0.0,0.0]
[1778126725816,44.11,80806.74,117.3,0.0,0.0,0.0]
[1778126728564,44.11,80807.41,117.3,0.0,0.0,0.0]
[1778126729016,44.11,80805.9,117.3,0.0,0.0,0.0]
[1778126730258,44.11,80805.56,117.3,0.0,0.0,0.0]
[1778126730865,44.11,80805.56,117.3,0.0,0.0,0.0]
[1778126731711,44.11,80805.74,117.3,0.0,0.0,0.0]
[1778126734723,44.11,80805.32,117.3,0.0,0.0,0.0]
[1778126735306,44.11,80805.32,117.3,0.0,0.0,0.0]
[1778126736598,44.11,80806.66,117.3,0.0,0.0,0.0]
[1778126737815,44.11,80805.8,117.3,0.0,0.0,0.0]
[1778126743795,44.11,80800.34,117.3,0.0,0.0,0.0]
[1778126746414,44.11,80799.5,117.3,0.0,0.0,0.0]
[1778126747634,44.11,80798.16,117.3,0.0,0.0,0.0]
[1778126748053,44.11,80797.44,117.3,0.0,0.0,0.0]
[1778126748687,44.11,80797.46,117.3,0.0,0.0,0.0]
[1778126749296,44.11,80797.46,117.3,0.0,0.0,0.0]
[1778126749878,44.11,80797.33,117.3,0.0,0.0,0.0]
[1778126753170,44.11,80796.95,117.3,0.0,0.0,0.0]
[1778126753578,44.11,80796.95,117.3,0.0,0.0,0.0]
[1778126753603,44.11,80791.91,117.3,0.0,0.0,0.0]
[1778126753857,44.11,80791.91,117.3,0.0,0.0,0.0]
[1778126753891,44.11,80782.39,117.3,0.0,0.0,0.0]
[1778126756447,44.11,80784.87,117.3,0.0,0.0,0.0]
[1778126756965,44.11,80788.62,117.3,0.0,0.0,0.0]
[1778126757253,44.11,80788.62,117.3,0.0,0.0,0.0]
[1778126761923,44.11,80795.36,117.3,0.0,0.0,0.0]
[1778126763937,44.11,80800.59,117.3,0.0,0.0,0.0]
[1778126765724,44.11,80802.24,117.3,0.0,0.0,0.0]
[1778126766336,44.11,80802.24,117.3,0.0,0.0,0.0]
[1778126769185,44.11,80803.51,117.3,0.0,0.0,0.0]
[1778126769851,44.11,80804.01,117.3,0.0,0.0,0.0]
[1778126773126,44.11,80804.97,117.3,0.0,0.0,0.0]
[1778126773672,44.11,80804.97,117.3,0.0,0.0,0.0]
[1778126780049,44.11,80807.48,117.3,0.0,0.0,0.0]
[1778126781784,44.11,80807.46,117.3,0.0,0.0,0.0]
[1778126782585,44.11,80807.46,117.3,0.0,0.0,0.0]
[1778126783679,44.11,80807.46,117.3,0.0,0.0,0.0]
[1778126784351,44.11,80807.46,117.3,0.0,0.0,0.0]
[1778126786144,44.11,80808.67,117.3,0.0,0.0,0.0]
[1778126786705,44.11,80808.67,117.3,0.0,0.0,0.0]
[1778126787098,44.11,80802.64,117.3,0.0,0.0,0.0]
[1778126791126,44.11,80800.57,117.3,0.0,0.0,0.0]
[1778126792403,44.11,80800.57,117.3,0.0,0.0,0.0]
[1778126792798,44.11,80800.04,117.3,0.0,0.0,0.0]
[1778126793409,44.11,80800.04,117.3,0.0,0.0,0.0]
[1778126793974,44.11,80796.84,117.3,0.0,0.0,0.0]
[1778126794147,44.11,80787.85,117.3,0.0,0.0,0.0]
[1778126795242,44.11,80787.85,117.3,0.0,0.0,0.0]
[1778126795928,44.11,80785.57,117.3,0.0,0.0,0.0]
[1778126801196,44.11,80783.13,117.3,0.0,0.0,0.0]
[1778126804707,44.11,80782.95,117.3,0.0,0.0,0.0]
[1778126805130,44.11,80783.02,117.3,0.0,0.0,0.0]
[1778126808463,44.11,80781.25,117.3,0.0,0.0,0.0]
[1778126808944,44.11,80781.04,117.3,0.0,0.0,0.0]
[1778126814287,44.11,80777.11,117.3,0.0,0.0,0.0]
[1778126819611,44.11,80774.31,117.3,0.0,0.0,0.0]
[1778126820245,44.11,80774.26,117.3,0.0,0.0,0.0]
[1778126823554,44.11,80777.71,117.3,0.0,0.0,0.0]
[1778126823985,44.11,80777.89,117.3,0.0,0.0,0.0]
[1778126825196,44.11,80777.89,117.3,0.0,0.0,0.0]
[1778126825858,44.11,80777.89,117.3,0.0,0.0,0.0]
[1778126827072,44.11,80777.85,117.3,0.0,0.0,0.0]
[1778126827786,44.11,80777.9,117.3,0.0,0.0,0.0]
[1778126830164,44.11,80776.16,117.3,0.0,0.0,0.0]
[1778126832351,44.11,80775.62,117.3,0.0,0.0,0.0]
[1778126832695,44.11,80781.39,117.3,0.0,0.0,0.0]
[1778126832979,44.11,80781.39,117.3,0.0,0.0,0.0]
[1778126833768,44.11,80781.39,117.3,0.0,0.0,0.0]
[1778126833420,44.11,80787.5,117.3,0.0,0.0,0.0]
[1778126834295,44.11,80787.5,117.3,0.0,0.0,0.0]
[1778126834777,44.11,80790.87,117.3,0.0,0.0,0.0]
[1778126836665,44.11,80791.23,117.3,0.0,0.0,0.0]
[1778126837185,44.11,80791.09,117.3,0.0,0.0,0.0]
[1778126837741,44.11,80791.09,117.3,0.0,0.0,0.0]
[1778126838298,44.11,80792.12,117.3,0.0,0.0,0.0]
[1778126839945,44.11,80795.99,117.3,0.0,0.0,0.0]
[1778126840598,44.11,80795.99,117.3,0.0,0.0,0.0]
[1778126841927,44.11,80801.35,117.3,0.0,0.0,0.0]
[1778126842677,44.11,80801.35,117.3,0.0,0.0,0.0]
[1778126847101,44.11,80802.93,117.3,0.0,0.0,0.0]
[1778126847648,44.11,80802.93,117.3,0.0,0.0,0.0]
[1778126848184,44.11,80806.48,117.3,0.0,0.0,0.0]
[1778126849349,44.11,80807.53,117.3,0.0,0.0,0.0]
[1778126851547,44.11,80807.54,117.3,0.0,0.0,0.0]
[1778126855579,44.11,80808.97,117.3,0.0,0.0,0.0]
[1778126856980,44.11,80808.32,117.3,0.0,0.0,0.0]
[1778126858947,44.11,80807.58,117.3,0.0,0.0,0.0]
[1778126859611,44.11,80807.58,117.3,0.0,0.0,0.0]
[1778126860175,44.11,80807.68,117.3,0.0,0.0,0.0]
[1778126860901,44.11,80806.94,117.3,0.0,0.0,0.0]
[1778126861617,44.11,80800.18,117.3,0.0,0.0,0.0]
[1778126864638,44.11,80794.58,117.3,0.0,0.0,0.0]
[1778126868595,44.11,80794.96,117.3,0.0,0.0,0.0]
[1778126869067,44.11,80795.12,117.3,0.0,0.0,0.0]
[1778126871687,44.11,80790.03,117.3,0.0,0.0,0.0]
[1778126873739,44.11,80789.66,117.3,0.0,0.0,0.0]
[1778126874203,44.11,80788.74,117.3,0.0,0.0,0.0]
[1778126878822,44.11,80784.39,117.3,0.0,0.0,0.0]
[1778126879894,44.11,80781.91,117.3,0.0,0.0,0.0]
[1778126882441,44.11,80782.52,117.3,0.0,0.0,0.0]
[1778126884010,44.11,80782.62,117.3,0.0,0.0,0.0]
[1778126884036,44.11,80782.62,117.3,0.0,0.0,0.0]
[1778126884582,44.11,80782.62,117.3,0.0,0.0,0.0]
[1778126884778,44.11,80775.07,117.3,0.0,0.0,0.0]
[1778126886556,44.11,80776.28,117.3,0.0,0.0,0.0]
[1778126887384,44.11,80776.53,117.3,0.0,0.0,0.0]
[1778126887894,44.11,80776.86,117.3,0.0,0.0,0.0]
[1778126888784,44.11,80776.86,117.3,0.0,0.0,0.0]
[1778126889387,44.11,80776.47,117.3,0.0,0.0,0.0]
[1778126890017,44.11,80774.94,117.3,0.0,0.0,0.0]
[1778126892048,44.11,80774.15,117.3,0.0,0.0,0.0]
[1778126892747,44.11,80774.15,117.3,0.0,0.0,0.0]
[1778126893265,44.11,80774.15,117.3,0.0,0.0,0.0]
[1778126893819,44.11,80774.15,117.3,0.0,0.0,0.0]
[1778126894479,44.11,80774.7,117.3,0.0,0.0,0.0]
[1778126895039,44.11,80774.38,117.3,0.0,0.0,0.0]
[1778126898116,44.11,80773.93,117.3,0.0,0.0,0.0]
[1778126898702,44.11,80773.93,117.3,0.0,0.0,0.0]
[1778126903180,44.11,80773.14,117.3,0.0,0.0,0.0]
[1778126903753,44.11,80773.14,117.3,0.0,0.0,0.0]
[1778126904404,44.11,80773.13,117.3,0.0,0.0,0.0]
[1778126905577,44.11,80773.36,117.3,0.0,0.0,0.0]
[1778126912711,44.11,80772.9,117.3,0.0,0.0,0.0]
[1778126912764,44.11,80772.9,117.3,0.0,0.0,0.0]
[1778126913200,44.11,80772.9,117.3,0.0,0.0,0.0]
[1778126913713,44.11,80772.9,117.3,0.0,0.0,0.0]
[1778126914346,44.11,80773.36,117.3,0.0,0.0,0.0]
[1778126915012,44.11,80773.36,117.3,0.0,0.0,0.0]
[1778126915647,44.11,80773.36,117.3,0.0,0.0,0.0]
[1778126922452,44.11,80776.21,117.3,0.0,0.0,0.0]
[1778126922902,44.11,80777.63,117.3,0.0,0.0,0.0]
[1778126927456,44.11,80777.97,117.3,0.0,0.0,0.0]
[1778126927556,44.11,80773.51,117.3,0.0,0.0,0.0]
[1778126927940,44.11,80773.51,117.3,0.0,0.0,0.0]
[1778126928665,44.11,80773.51,117.3,0.0,0.0,0.0]
[1778126929126,44.11,80773.05,117.3,0.0,0.0,0.0]
[1778126929915,44.11,80773.12,117.3,0.0,0.0,0.0]
[1778126930593,44.11,80773.12,117.3,0.0,0.0,0.0]
[1778126932013,44.11,80773.05,117.3,0.0,0.0,0.0]
[1778126934303,44.11,80772.97,117.3,0.0,0.0,0.0]
[1778126940163,44.11,80771.37,117.3,0.0,0.0,0.0]
[1778126942552,44.11,80771.01,117.3,0.0,0.0,0.0]
[1778126943750,44.11,80771.09,117.3,0.0,0.0,0.0]
[1778126944325,44.11,80771.91,117.3,0.0,0.0,0.0]
[1778126944899,44.11,80771.91,117.3,0.0,0.0,0.0]
[1778126945466,44.11,80772.22,117.3,0.0,0.0,0.0]
[1778126945949,44.11,80776.04,117.3,0.0,0.0,0.0]
[1778126950059,44.11,80778.61,117.3,0.0,0.0,0.0]
[1778126952661,44.11,80784.76,117.3,0.0,0.0,0.0]
[1778126953821,44.11,80785.01,117.3,0.0,0.0,0.0]
[1778126954429,44.11,80784.92,117.3,0.0,0.0,0.0]
[1778126958255,44.11,80784.55,117.3,0.0,0.0,0.0]
[1778126959354,44.11,80784.59,117.3,0.0,0.0,0.0]
[1778126959962,44.11,80784.08,117.3,0.0,0.0,0.0]
[1778126960577,44.11,80784.08,117.3,0.0,0.0,0.0]
[1778126965501,44.11,80783.43,117.3,0.0,0.0,0.0]
[1778126965939,44.11,80783.43,117.3,0.0,0.0,0.0]
[1778126967992,44.11,80784.0,117.3,0.0,0.0,0.0]
[1778126968630,44.11,80784.0,117.3,0.0,0.0,0.0]
[1778126972390,44.11,80783.98,117.3,0.0,0.0,0.0]
[1778126973409,44.11,80783.98,117.3,0.0,0.0,0.0]
[1778126974513,44.11,80784.04,117.3,0.0,0.0,0.0]
[1778126974978,44.11,80784.04,117.3,0.0,0.0,0.0]
[1778126975639,44.11,80784.04,117.3,0.0,0.0,0.0]
[1778126979439,44.11,80777.69,117.3,0.0,0.0,0.0]
[1778126984529,44.11,80775.03,117.3,0.0,0.0,0.0]
[1778126985483,44.11,80773.2,117.3,0.0,0.0,0.0]
[1778126985768,44.11,80773.2,117.3,0.0,0.0,0.0]
[1778126985894,44.11,80773.2,117.3,0.0,0.0,0.0]
[1778126986773,44.11,80761.75,117.3,0.0,0.0,0.0]
[1778126987086,44.11,80761.75,117.3,0.0,0.0,0.0]
[1778126987520,44.11,80761.75,117.3,0.0,0.0,0.0]
[1778126987841,44.11,80761.75,117.3,0.0,0.0,0.0]
[1778126987916,44.11,80742.06,117.3,0.0,0.0,0.0]
[1778126988926,44.11,80742.06,117.3,0.0,0.0,0.0]
[1778126989524,44.11,80743.67,117.3,0.0,0.0,0.0]
[1778126989624,44.11,80759.2,117.3,0.0,0.0,0.0]
[1778126990517,44.11,80767.33,117.3,0.0,0.0,0.0]
[1778126991293,44.11,80767.33,117.3,0.0,0.0,0.0]
[1778126991898,44.11,80767.33,117.3,0.0,0.0,0.0]
[1778126992675,44.11,80769.25,117.3,0.0,0.0,0.0]
[1778126993138,44.11,80771.13,117.3,0.0,0.0,0.0]
[1778126993682,44.11,80771.13,117.3,0.0,0.0,0.0]
[1778126994308,44.11,80771.81,117.3,0.0,0.0,0.0]
[1778126994869,44.11,80771.81,117.3,0.0,0.0,0.0]
[1778126995940,44.11,80771.78,117.3,0.0,0.0,0.0]
[1778126996966,44.11,80770.7,117.3,0.0,0.0,0.0]
[1778126997033,44.11,80770.7,117.3,0.0,0.0,0.0]
[1778126997697,44.11,80770.7,117.3,0.0,0.0,0.0]
[1778127000811,44.11,80768.12,117.3,0.0,0.0,0.0]
[1778127001471,44.11,80768.41,117.3,0.0,0.0,0.0]
[1778127002141,44.11,80768.41,117.3,0.0,0.0,0.0]
[1778127002799,44.11,80768.41,117.3,0.0,0.0,0.0]
[1778127004299,44.11,80769.62,117.3,0.0,0.0,0.0]
[1778127004869,44.11,80769.62,117.3,0.0,0.0,0.0]
[1778127008538,44.11,80769.83,117.3,0.0,0.0,0.0]
[1778127008966,44.11,80769.83,117.3,0.0,0.0,0.0]
[1778127011944,44.11,80770.38,117.3,0.0,0.0,0.0]
[1778127011965,44.11,80770.38,117.3,0.0,0.0,0.0]
[1778127011974,44.11,80778.83,117.3,0.0,0.0,0.0]
[1778127012675,44.11,80788.63,117.3,0.0,0.0,0.0]
[1778127013427,44.11,80788.63,117.3,0.0,0.0,0.0]
[1778127013764,44.11,80788.63,117.3,0.0,0.0,0.0]
[1778127013777,44.11,80793.61,117.3,0.0,0.0,0.0]
[1778127014689,44.11,80801.13,117.3,0.0,0.0,0.0]
[1778127015622,44.11,80801.13,117.3,0.0,0.0,0.0]
[1778127015696,44.11,80809.45,117.3,0.0,0.0,0.0]
[1778127016013,44.11,80809.45,117.3,0.0,0.0,0.0]
[1778127016686,44.11,80809.45,117.3,0.0,0.0,0.0]
[1778127017413,44.11,80811.98,117.3,0.0,0.0,0.0]
[1778127019719,44.11,80812.29,117.3,0.0,0.0,0.0]
[1778127020321,44.11,80812.29,117.3,0.0,0.0,0.0]
[1778127020761,44.11,80812.29,117.3,0.0,0.0,0.0]
[1778127021367,44.11,80812.68,117.3,0.0,0.0,0.0]
[1778127022780,44.11,80812.42,117.3,0.0,0.0,0.0]
[1778127023348,44.11,80812.66,117.3,0.0,0.0,0.0]
[1778127023942,44.11,80812.66,117.3,0.0,0.0,0.0]
[1778127024585,44.11,80812.66,117.3,0.0,0.0,0.0]
[1778127028431,44.11,80812.43,117.3,0.0,0.0,0.0]
[1778127028474,44.11,80812.43,117.3,0.0,0.0,0.0]
[1778127029796,44.11,80823.96,117.3,0.0,0.0,0.0]
[1778127031277,44.11,80824.34,117.3,0.0,0.0,0.0]
[1778127031285,44.11,80824.34,117.3,0.0,0.0,0.0]
[1778127031450,44.11,80824.34,117.3,0.0,0.0,0.0]
[1778127031810,44.11,80817.8,117.3,0.0,0.0,0.0]
[1778127032796,44.11,80817.8,117.3,0.0,0.0,0.0]
[1778127039866,44.11,80823.1,117.3,0.0,0.0,0.0]
[1778127042620,44.11,80825.78,117.3,0.0,0.0,0.0]
[1778127042887,44.11,80819.5,117.3,0.0,0.0,0.0]
[1778127043574,44.11,80819.5,117.3,0.0,0.0,0.0]
[1778127044203,44.11,80818.61,117.3,0.0,0.0,0.0]
[1778127045335,44.11,80819.72,117.3,0.0,0.0,0.0]
[1778127045843,44.11,80819.72,117.3,0.0,0.0,0.0]
[1778127046680,44.11,80819.77,117.3,0.0,0.0,0.0]
[1778127049698,44.11,80825.93,117.3,0.0,0.0,0.0]
[1778127050324,44.11,80826.21,117.3,0.0,0.0,0.0]
[1778127051676,44.11,80825.24,117.3,0.0,0.0,0.0]
[1778127052308,44.11,80825.41,117.3,0.0,0.0,0.0]
[1778127057802,44.11,80824.73,117.3,0.0,0.0,0.0]
[1778127058420,44.11,80825.87,117.3,0.0,0.0,0.0]
[1778127058908,44.11,80825.87,117.3,0.0,0.0,0.0]
[1778127059603,44.11,80826.9,117.3,0.0,0.0,0.0]
[1778127065128,44.11,80830.89,117.3,0.0,0.0,0.0]
[1778127065727,44.11,80830.89,117.3,0.0,0.0,0.0]
[1778127066934,44.11,80831.76,117.3,0.0,0.0,0.0]
[1778127067616,44.11,80831.79,117.3,0.0,0.0,0.0]
[1778127071711,44.11,80836.77,117.3,0.0,0.0,0.0]
[1778127072256,44.11,80835.32,117.3,0.0,0.0,0.0]
[1778127072659,44.11,80835.32,117.3,0.0,0.0,0.0]
[1778127072673,44.11,80835.32,117.3,0.0,0.0,0.0]
[1778127072799,44.11,80835.32,117.3,0.0,0.0,0.0]
[1778127072810,44.11,80835.32,117.3,0.0,0.0,0.0]
[1778127073102,44.11,80828.86,117.3,0.0,0.0,0.0]
[1778127074109,44.11,80821.27,117.3,0.0,0.0,0.0]
[1778127079785,44.11,80823.21,117.3,0.0,0.0,0.0]
[1778127080371,44.11,80822.41,117.3,0.0,0.0,0.0]
[1778127082104,44.11,80823.8,117.3,0.0,0.0,0.0]
[1778127082734,44.11,80823.8,117.3,0.0,0.0,0.0]
[1778127084692,44.11,80829.79,117.3,0.0,0.0,0.0]
[1778127085251,44.11,80829.93,117.3,0.0,0.0,0.0]
[1778127087807,44.11,80832.92,117.3,0.0,0.0,0.0]
[1778127088146,44.11,80833.26,117.3,0.0,0.0,0.0]
[1778127089214,44.11,80824.99,117.3,0.0,0.0,0.0]
[1778127090317,44.11,80824.99,117.3,0.0,0.0,0.0]
[1778127091795,44.11,80823.24,117.3,0.0,0.0,0.0]
[1778127091856,44.11,80825.45,117.3,0.0,0.0,0.0]
[1778127092298,44.11,80825.45,117.3,0.0,0.0,0.0]
[1778127093487,44.11,80827.37,117.3,0.0,0.0,0.0]
[1778127095805,44.11,80827.91,117.3,0.0,0.0,0.0]
[1778127096304,44.11,80829.02,117.3,0.0,0.0,0.0]
[1778127096802,44.11,80829.02,117.3,0.0,0.0,0.0]
[1778127097187,44.11,80830.79,117.3,0.0,0.0,0.0]
[1778127098514,44.11,80832.24,117.3,0.0,0.0,0.0]
[1778127098804,44.11,80832.24,117.3,0.0,0.0,0.0]
[1778127098860,44.11,80836.93,117.3,0.0,0.0,0.0]
[1778127099543,44.11,80836.93,117.3,0.0,0.0,0.0]
[1778127100083,44.11,80840.37,117.3,0.0,0.0,0.0]
[1778127102673,44.11,80842.99,117.3,0.0,0.0,0.0]
[1778127103265,44.11,80842.09,117.3,0.0,0.0,0.0]
[1778127103330,44.11,80842.09,117.3,0.0,0.0,0.0]
[1778127103853,44.11,80842.09,117.3,0.0,0.0,0.0]
[1778127103953,44.11,80834.9,117.3,0.0,0.0,0.0]
[1778127104519,44.11,80834.9,117.3,0.0,0.0,0.0]
[1778127105095,44.11,80832.6,117.3,0.0,0.0,0.0]
[1778127106879,44.11,80831.96,117.3,0.0,0.0,0.0]
[1778127107958,44.11,80832.11,117.3,0.0,0.0,0.0]
[1778127109111,44.11,80832.08,117.3,0.0,0.0,0.0]
[1778127109720,44.11,80832.08,117.3,0.0,0.0,0.0]
[1778127112079,44.11,80828.78,117.3,0.0,0.0,0.0]
[1778127112818,44.11,80829.14,117.3,0.0,0.0,0.0]
[1778127113396,44.11,80829.18,117.3,0.0,0.0,0.0]
[1778127113845,44.11,80829.18,117.3,0.0,0.0,0.0]
[1778127119390,44.11,80829.66,117.3,0.0,0.0,0.0]
[1778127119881,44.11,80829.66,117.3,0.0,0.0,0.0]
[1778127120644,44.11,80829.02,117.3,0.0,0.0,0.0]
[1778127121885,44.11,80829.21,117.3,0.0,0.0,0.0]
[1778127122609,44.11,80829.29,117.3,0.0,0.0,0.0]
[1778127123092,44.11,80829.29,117.3,0.0,0.0,0.0]
[1778127125822,44.11,80829.54,117.3,0.0,0.0,0.0]
[1778127125828,44.11,80829.54,117.3,0.0,0.0,0.0]
[1778127126558,44.11,80829.88,117.3,0.0,0.0,0.0]
[1778127126608,44.11,80838.0,117.3,0.0,0.0,0.0]
[1778127127806,44.11,80838.0,117.3,0.0,0.0,0.0]
[1778127130502,44.11,80846.17,117.3,0.0,0.0,0.0]
[1778127134111,44.11,80846.23,117.3,0.0,0.0,0.0]
[1778127134655,44.11,80846.43,117.3,0.0,0.0,0.0]
[1778127135777,44.11,80846.48,117.3,0.0,0.0,0.0]
[1778127136389,44.11,80847.47,117.3,0.0,0.0,0.0]
[1778127136983,44.11,80847.47,117.3,0.0,0.0,0.0]
[1778127137083,44.11,80855.92,117.3,0.0,0.0,0.0]
[1778127137711,44.11,80855.92,117.3,0.0,0.0,0.0]
[1778127138417,44.11,80859.36,117.3,0.0,0.0,0.0]
[1778127139158,44.11,80859.57,117.3,0.0,0.0,0.0]
[1778127140231,44.11,80859.79,117.3,0.0,0.0,0.0]
[1778127140574,44.11,80854.59,117.3,0.0,0.0,0.0]
[1778127141552,44.11,80854.59,117.3,0.0,0.0,0.0]
[1778127141581,44.11,80849.47,117.3,0.0,0.0,0.0]
[1778127142187,44.11,80849.47,117.3,0.0,0.0,0.0]
[1778127142728,44.11,80849.47,117.3,0.0,0.0,0.0]
[1778127143855,44.11,80852.02,117.3,0.0,0.0,0.0]
[1778127144462,44.11,80853.27,117.3,0.0,0.0,0.0]
[1778127146525,44.11,80852.65,117.3,0.0,0.0,0.0]
[1778127146534,44.11,80852.65,117.3,0.0,0.0,0.0]
[1778127146616,44.11,80848.08,117.3,0.0,0.0,0.0]
[1778127147623,44.11,80842.21,117.3,0.0,0.0,0.0]
[1778127148795,44.11,80842.21,117.3,0.0,0.0,0.0]
[1778127149476,44.11,80840.35,117.3,0.0,0.0,0.0]
[1778127151651,44.11,80839.45,117.3,0.0,0.0,0.0]
[1778127153630,44.11,80839.64,117.3,0.0,0.0,0.0]
[1778127154199,44.11,80839.17,117.3,0.0,0.0,0.0]
[1778127154755,44.11,80839.17,117.3,0.0,0.0,0.0]
[1778127155859,44.11,80839.13,117.3,0.0,0.0,0.0]
[1778127157179,44.11,80839.19,117.3,0.0,0.0,0.0]
[1778127157711,44.11,80839.19,117.3,0.0,0.0,0.0]
[1778127158846,44.11,80839.2,117.3,0.0,0.0,0.0]
[1778127159346,44.11,80839.2,117.3,0.0,0.0,0.0]
[1778127160715,44.11,80847.07,117.3,0.0,0.0,0.0]
[1778127161651,44.11,80847.07,117.3,0.0,0.0,0.0]
[1778127162260,44.11,80846.72,117.3,0.0,0.0,0.0]
[1778127163019,44.11,80846.72,117.3,0.0,0.0,0.0]
[1778127164221,44.11,80846.14,117.3,0.0,0.0,0.0]
[1778127164845,44.11,80846.14,117.3,0.0,0.0,0.0]
[1778127165502,44.11,80846.14,117.3,0.0,0.0,0.0]
[1778127168974,44.11,80846.61,117.3,0.0,0.0,0.0]
[1778127170433,44.11,80846.7,117.3,0.0,0.0,0.0]
[1778127175999,44.11,80839.5,117.3,0.0,0.0,0.0]
[1778127177443,44.11,80839.16,117.3,0.0,0.0,0.0]
[1778127180557,44.11,80839.31,117.3,0.0,0.0,0.0]
[1778127181033,44.11,80839.31,117.3,0.0,0.0,0.0]
[1778127182872,44.11,80845.01,117.3,0.0,0.0,0.0]
[1778127183879,44.11,80850.51,117.3,0.0,0.0,0.0]
[1778127185670,44.11,80850.69,117.3,0.0,0.0,0.0]
[1778127186197,44.11,80850.85,117.3,0.0,0.0,0.0]
[1778127186328,44.11,80850.85,117.3,0.0,0.0,0.0]
[1778127186380,44.11,80850.85,117.3,0.0,0.0,0.0]
[1778127186900,44.11,80839.13,117.3,0.0,0.0,0.0]
[1778127187645,44.11,80839.13,117.3,0.0,0.0,0.0]
[1778127187907,44.11,80832.01,117.3,0.0,0.0,0.0]
[1778127188273,44.11,80832.01,117.3,0.0,0.0,0.0]
[1778127190928,44.11,80837.34,117.3,0.0,0.0,0.0]
[1778127192377,44.11,80841.61,117.3,0.0,0.0,0.0]
[1778127192902,44.11,80841.61,117.3,0.0,0.0,0.0]
[1778127195336,44.11,80841.0,117.3,0.0,0.0,0.0]
[1778127195962,44.11,80841.0,117.3,0.0,0.0,0.0]
[1778127200999,44.11,80842.74,117.3,0.0,0.0,0.0]
[1778127203468,44.11,80841.23,117.3,0.0,0.0,0.0]
[1778127203951,44.11,80841.23,117.3,0.0,0.0,0.0]
[1778127211070,44.11,80839.08,117.3,0.0,0.0,0.0]
[1778127216105,44.11,80839.74,117.3,0.0,0.0,0.0]
[1778127217821,44.11,80839.08,117.3,0.0,0.0,0.0]
[1778127218339,44.11,80838.77,117.3,0.0,0.0,0.0]
[1778127218912,44.11,80838.77,117.3,0.0,0.0,0.0]
[1778127219931,44.11,80838.62,117.3,0.0,0.0,0.0]
[1778127223154,44.11,80845.34,117.3,0.0,0.0,0.0]
[1778127228189,44.11,80850.13,117.3,0.0,0.0,0.0]
[1778127229923,44.11,80850.7,117.3,0.0,0.0,0.0]
[1778127231122,44.11,80851.78,117.3,0.0,0.0,0.0]
[1778127233687,44.11,80851.74,117.3,0.0,0.0,0.0]
[1778127234194,44.11,80851.74,117.3,0.0,0.0,0.0]
[1778127235604,44.11,80851.78,117.3,0.0,0.0,0.0]
[1778127235863,44.11,80851.78,117.3,0.0,0.0,0.0]
[1778127238378,44.11,80854.11,117.3,0.0,0.0,0.0]
[1778127238912,44.11,80854.11,117.3,0.0,0.0,0.0]
[1778127239971,44.11,80853.93,117.3,0.0,0.0,0.0]
[1778127240627,44.11,80853.98,117.3,0.0,0.0,0.0]
[1778127244301,44.11,80862.78,117.3,0.0,0.0,0.0]
[1778127246676,44.11,80863.31,117.3,0.0,0.0,0.0]
[1778127247167,44.11,80863.31,117.3,0.0,0.0,0.0]
[1778127249001,44.11,80862.21,117.3,0.0,0.0,0.0]
[1778127249599,44.11,80864.15,117.3,0.0,0.0,0.0]
[1778127252329,44.11,80865.06,117.3,0.0,0.0,0.0]
[1778127252923,44.11,80865.06,117.3,0.0,0.0,0.0]
[1778127257699,44.11,80867.3,117.3,0.0,0.0,0.0]
[1778127257893,44.11,80867.3,117.3,0.0,0.0,0.0]
[1778127258136,44.11,80867.3,117.3,0.0,0.0,0.0]
[1778127258813,44.11,80869.47,117.3,0.0,0.0,0.0]
[1778127259915,44.11,80870.43,117.3,0.0,0.0,0.0]
[1778127260454,44.11,80871.84,117.3,0.0,0.0,0.0]
[1778127263434,44.11,80880.4,117.3,0.0,0.0,0.0]
[1778127265448,44.11,80889.09,117.3,0.0,0.0,0.0]
[1778127266525,44.11,80889.09,117.3,0.0,0.0,0.0]
[1778127267165,44.11,80889.09,117.3,0.0,0.0,0.0]
[1778127268469,44.11,80894.24,117.3,0.0,0.0,0.0]
[1778127272019,44.11,80896.53,117.3,0.0,0.0,0.0]
[1778127272120,44.11,80896.15,117.3,0.0,0.0,0.0]
[1778127272656,44.11,80896.15,117.3,0.0,0.0,0.0]
[1778127274362,44.11,80897.92,117.3,0.0,0.0,0.0]
[1778127274777,44.11,80897.92,117.3,0.0,0.0,0.0]
[1778127276373,44.11,80899.34,117.3,0.0,0.0,0.0]
[1778127276910,44.11,80899.34,117.3,0.0,0.0,0.0]
[1778127284131,44.11,80897.56,117.3,0.0,0.0,0.0]
[1778127284846,44.11,80897.66,117.3,0.0,0.0,0.0]
[1778127285466,44.11,80897.64,117.3,0.0,0.0,0.0]
[1778127285888,44.11,80897.64,117.3,0.0,0.0,0.0]
[1778127290091,44.11,80897.67,117.3,0.0,0.0,0.0]
[1778127290151,44.11,80902.83,117.3,0.0,0.0,0.0]
[1778127290820,44.11,80902.83,117.3,0.0,0.0,0.0]
[1778127292859,44.11,80904.4,117.3,0.0,0.0,0.0]
[1778127293489,44.11,80904.29,117.3,0.0,0.0,0.0]
[1778127298679,44.11,80870.57,117.3,0.0,0.0,0.0]
[1778127300610,44.11,80868.51,117.3,0.0,0.0,0.0]
[1778127301005,44.11,80868.51,117.3,0.0,0.0,0.0]
[1778127301701,44.11,80861.9,117.3,0.0,0.0,0.0]
[1778127302577,44.11,80861.9,117.3,0.0,0.0,0.0]
[1778127303155,44.11,80861.9,117.3,0.0,0.0,0.0]
[1778127308154,44.11,80863.79,117.3,0.0,0.0,0.0]
[1778127308827,44.11,80862.76,117.3,0.0,0.0,0.0]
[1778127313682,44.11,80861.69,117.3,0.0,0.0,0.0]
[1778127315427,44.11,80860.86,117.3,0.0,0.0,0.0]
[1778127318390,44.11,80861.98,117.3,0.0,0.0,0.0]
[1778127318410,44.11,80861.98,117.3,0.0,0.0,0.0]
[1778127318509,44.11,80861.98,117.3,0.0,0.0,0.0]
[1778127318820,44.11,80854.59,117.3,0.0,0.0,0.0]
[1778127319827,44.11,80844.99,117.3,0.0,0.0,0.0]
[1778127321515,44.11,80845.73,117.3,0.0,0.0,0.0]
[1778127326876,44.11,80852.75,117.3,0.0,0.0,0.0]
[1778127328494,44.11,80852.9,117.3,0.0,0.0,0.0]
[1778127328948,44.11,80852.9,117.3,0.0,0.0,0.0]
[1778127329789,44.11,80852.62,117.3,0.0,0.0,0.0]
[1778127330374,44.11,80856.21,117.3,0.0,0.0,0.0]
[1778127330902,44.11,80856.21,117.3,0.0,0.0,0.0]
[1778127331671,44.11,80859.16,117.3,0.0,0.0,0.0]
[1778127331911,44.11,80863.14,117.3,0.0,0.0,0.0]
[1778127333803,44.11,80861.94,117.3,0.0,0.0,0.0]
[1778127335032,44.11,80861.43,117.3,0.0,0.0,0.0]
[1778127338300,44.11,80861.56,117.3,0.0,0.0,0.0]
[1778127338778,44.11,80862.0,117.3,0.0,0.0,0.0]
[1778127345007,44.11,80866.36,117.3,0.0,0.0,0.0]
[1778127348820,44.11,80866.03,117.3,0.0,0.0,0.0]
[1778127349395,44.11,80866.17,117.3,0.0,0.0,0.0]
[1778127350580,44.11,80866.85,117.3,0.0,0.0,0.0]
[1778127351071,44.11,80866.85,117.3,0.0,0.0,0.0]
[1778127351696,44.11,80866.34,117.3,0.0,0.0,0.0]
[1778127352746,44.11,80866.34,117.3,0.0,0.0,0.0]
[1778127353874,44.11,80866.43,117.3,0.0,0.0,0.0]
[1778127354470,44.11,80866.43,117.3,0.0,0.0,0.0]
[1778127355430,44.11,80866.43,117.3,0.0,0.0,0.0]
[1778127355859,44.11,80866.43,117.3,0.0,0.0,0.0]
[1778127358063,44.11,80867.16,117.3,0.0,0.0,0.0]
[1778127358793,44.11,80868.44,117.3,0.0,0.0,0.0]
[1778127362162,44.11,80868.27,117.3,0.0,0.0,0.0]
[1778127363228,44.11,80868.13,117.3,0.0,0.0,0.0]
[1778127363782,44.11,80868.91,117.3,0.0,0.0,0.0]
[1778127364790,44.11,80868.99,117.3,0.0,0.0,0.0]
[1778127366433,44.11,80869.09,117.3,0.0,0.0,0.0]
[1778127367195,44.11,80869.09,117.3,0.0,0.0,0.0]
[1778127370827,44.11,80868.8,117.3,0.0,0.0,0.0]
[1778127371185,44.11,80873.16,117.3,0.0,0.0,0.0]
[1778127371636,44.11,80873.16,117.3,0.0,0.0,0.0]
[1778127377227,44.11,80868.32,117.3,0.0,0.0,0.0]
[1778127378344,44.11,80868.32,117.3,0.0,0.0,0.0]
[1778127378885,44.11,80868.55,117.3,0.0,0.0,0.0]
[1778127379568,44.11,80869.24,117.3,0.0,0.0,0.0]
[1778127381110,44.11,80870.0,117.3,0.0,0.0,0.0]
[1778127386290,44.11,80870.05,117.3,0.0,0.0,0.0]
[1778127391325,44.11,80869.73,117.3,0.0,0.0,0.0]
[1778127394241,44.11,80870.58,117.3,0.0,0.0,0.0]
[1778127394817,44.11,80870.36,117.3,0.0,0.0,0.0]
[1778127397818,44.11,80870.36,117.3,0.0,0.0,0.0]
[1778127398454,44.11,80870.36,117.3,0.0,0.0,0.0]
[1778127401641,44.11,80870.43,117.3,0.0,0.0,0.0]
[1778127402147,44.11,80870.43,117.3,0.0,0.0,0.0]
[1778127403826,44.11,80868.2,117.3,0.0,0.0,0.0]
[1778127404895,44.11,80867.48,117.3,0.0,0.0,0.0]
[1778127411467,44.11,80870.14,117.3,0.0,0.0,0.0]
[1778127412474,44.11,80875.43,117.3,0.0,0.0,0.0]
[1778127414488,44.11,80882.86,117.3,0.0,0.0,0.0]
[1778127420158,44.11,80884.57,117.3,0.0,0.0,0.0]
[1778127420242,44.11,80884.57,117.3,0.0,0.0,0.0]
[1778127420530,44.11,80897.75,117.3,0.0,0.0,0.0]
[1778127422544,44.11,80906.05,117.3,0.0,0.0,0.0]
[1778127425144,44.11,80905.45,117.3,0.0,0.0,0.0]
[1778127425735,44.11,80905.99,117.3,0.0,0.0,0.0]
[1778127429593,44.11,80916.69,117.3,0.0,0.0,0.0]
[1778127430600,44.11,80922.53,117.3,0.0,0.0,0.0]
[1778127432614,44.11,80927.5,117.3,0.0,0.0,0.0]
[1778127433582,44.11,80927.5,117.3,0.0,0.0,0.0]
[1778127433972,44.11,80927.5,117.3,0.0,0.0,0.0]
[1778127438741,44.11,80928.65,117.3,0.0,0.0,0.0]
[1778127439138,44.11,80928.65,117.3,0.0,0.0,0.0]
[1778127441377,44.11,80928.2,117.3,0.0,0.0,0.0]
[1778127442066,44.11,80927.27,117.3,0.0,0.0,0.0]
[1778127442790,44.11,80927.12,117.3,0.0,0.0,0.0]
[1778127443403,44.11,80927.12,117.3,0.0,0.0,0.0]
[1778127443691,44.11,80921.96,117.3,0.0,0.0,0.0]
[1778127445045,44.11,80921.96,117.3,0.0,0.0,0.0]
[1778127445048,44.11,80916.31,117.3,0.0,0.0,0.0]
[1778127445934,44.11,80916.31,117.3,0.0,0.0,0.0]
[1778127446289,44.11,80916.31,117.3,0.0,0.0,0.0]
[1778127446948,44.11,80919.31,117.3,0.0,0.0,0.0]
[1778127447036,44.11,80926.39,117.3,0.0,0.0,0.0]
[1778127451918,44.11,80926.39,117.3,0.0,0.0,0.0]
[1778127452012,44.11,80926.39,117.3,0.0,0.0,0.0]
[1778127452060,44.11,80928.41,117.3,0.0,0.0,0.0]
[1778127453173,44.11,80928.41,117.3,0.0,0.0,0.0]
[1778127453250,44.11,80920.08,117.3,0.0,0.0,0.0]
[1778127453803,44.11,80920.08,117.3,0.0,0.0,0.0]
[1778127453903,44.11,80914.97,117.3,0.0,0.0,0.0]
[1778127459803,44.11,80918.04,117.3,0.0,0.0,0.0]
[1778127460810,44.11,80923.87,117.3,0.0,0.0,0.0]
[1778127461786,44.11,80923.87,117.3,0.0,0.0,0.0]
[1778127462496,44.11,80923.47,117.3,0.0,0.0,0.0]
[1778127464799,44.11,80924.18,117.3,0.0,0.0,0.0]
[1778127465888,44.11,80926.38,117.3,0.0,0.0,0.0]
[1778127469717,44.11,80926.54,117.3,0.0,0.0,0.0]
[1778127470153,44.11,80926.54,117.3,0.0,0.0,0.0]
[1778127470316,44.11,80926.54,117.3,0.0,0.0,0.0]
[1778127470763,44.11,80926.96,117.3,0.0,0.0,0.0]
[1778127473073,44.11,80927.93,117.3,0.0,0.0,0.0]
[1778127474777,44.11,80926.43,117.3,0.0,0.0,0.0]
[1778127479944,44.11,80928.45,117.3,0.0,0.0,0.0]
[1778127481857,44.11,80928.63,117.3,0.0,0.0,0.0]
[1778127483023,44.11,80928.92,117.3,0.0,0.0,0.0]
[1778127486993,44.11,80934.16,117.3,0.0,0.0,0.0]
[1778127487860,44.11,80934.16,117.3,0.0,0.0,0.0]
[1778127488948,44.11,80933.67,117.3,0.0,0.0,0.0]
[1778127491711,44.11,80933.55,117.3,0.0,0.0,0.0]
[1778127492403,44.11,80933.55,117.3,0.0,0.0,0.0]
[1778127496253,44.11,80933.8,117.3,0.0,0.0,0.0]
[1778127496928,44.11,80933.49,117.3,0.0,0.0,0.0]
[1778127500031,44.11,80930.96,117.3,0.0,0.0,0.0]
[1778127500773,44.11,80930.96,117.3,0.0,0.0,0.0]
[1778127506126,44.11,80930.82,117.3,0.0,0.0,0.0]
[1778127506557,44.11,80930.82,117.3,0.0,0.0,0.0]
[1778127507015,44.11,80930.82,117.3,0.0,0.0,0.0]
[1778127507133,44.11,80923.71,117.3,0.0,0.0,0.0]
[1778127507764,44.11,80923.71,117.3,0.0,0.0,0.0]
[1778127508293,44.11,80923.71,117.3,0.0,0.0,0.0]
[1778127508908,44.11,80922.76,117.3,0.0,0.0,0.0]
[1778127509598,44.11,80921.52,117.3,0.0,0.0,0.0]
[1778127510138,44.11,80921.52,117.3,0.0,0.0,0.0]
[1778127510826,44.11,80919.09,117.3,0.0,0.0,0.0]
[1778127511161,44.11,80919.05,117.3,0.0,0.0,0.0]
[1778127516196,44.11,80912.82,117.3,0.0,0.0,0.0]
[1778127517203,44.11,80906.01,117.3,0.0,0.0,0.0]
[1778127517609,44.11,80906.01,117.3,0.0,0.0,0.0]
[1778127518245,44.11,80906.01,117.3,0.0,0.0,0.0]
[1778127522238,44.11,80910.56,117.3,0.0,0.0,0.0]
[1778127522949,44.11,80910.56,117.3,0.0,0.0,0.0]
[1778127523245,44.11,80915.81,117.3,0.0,0.0,0.0]
[1778127523649,44.11,80915.81,117.3,0.0,0.0,0.0]
[1778127529287,44.11,80923.92,117.3,0.0,0.0,0.0]
[1778127534322,44.11,80927.58,117.3,0.0,0.0,0.0]
[1778127536078,44.11,80927.9,117.3,0.0,0.0,0.0]
[1778127536815,44.11,80927.02,117.3,0.0,0.0,0.0]
[1778127540581,44.11,80929.16,117.3,0.0,0.0,0.0]
[1778127540845,44.11,80929.16,117.3,0.0,0.0,0.0]
[1778127542913,44.11,80930.94,117.3,0.0,0.0,0.0]
[1778127544094,44.11,80931.11,117.3,0.0,0.0,0.0]
[1778127549427,44.11,80931.65,117.3,0.0,0.0,0.0]
[1778127554422,44.11,80934.47,117.3,0.0,0.0,0.0]
[1778127554918,44.11,80934.18,117.3,0.0,0.0,0.0]
[1778127557499,44.11,80934.1,117.3,0.0,0.0,0.0]
[1778127557519,44.11,80934.1,117.3,0.0,0.0,0.0]
[1778127557532,44.11,80934.1,117.3,0.0,0.0,0.0]
[1778127558532,44.11,80935.66,117.3,0.0,0.0,0.0]
[1778127558493,44.11,80944.36,117.3,0.0,0.0,0.0]
[1778127559339,44.11,80944.36,117.3,0.0,0.0,0.0]
[1778127559825,44.11,80945.92,117.3,0.0,0.0,0.0]
[1778127564484,44.11,80944.06,117.3,0.0,0.0,0.0]
[1778127564882,44.11,80944.28,117.3,0.0,0.0,0.0]
[1778127565656,44.11,80944.3,117.3,0.0,0.0,0.0]
[1778127566848,44.11,80944.38,117.3,0.0,0.0,0.0]
[1778127567056,44.11,80944.38,117.3,0.0,0.0,0.0]
[1778127567067,44.11,80944.38,117.3,0.0,0.0,0.0]
[1778127567125,44.11,80944.38,117.3,0.0,0.0,0.0]
[1778127567471,44.11,80944.38,117.3,0.0,0.0,0.0]
[1778127568564,44.11,80939.88,117.3,0.0,0.0,0.0]
[1778127571585,44.11,80936.88,117.3,0.0,0.0,0.0]
[1778127573099,44.11,80936.88,117.3,0.0,0.0,0.0]
[1778127573613,44.11,80935.45,117.3,0.0,0.0,0.0]
[1778127575227,44.11,80934.24,117.3,0.0,0.0,0.0]
[1778127575887,44.11,80934.24,117.3,0.0,0.0,0.0]
[1778127582345,44.11,80934.85,117.3,0.0,0.0,0.0]
[1778127582934,44.11,80934.74,117.3,0.0,0.0,0.0]
[1778127584856,44.11,80937.83,117.3,0.0,0.0,0.0]
[1778127586712,44.11,80937.85,117.3,0.0,0.0,0.0]
[1778127587315,44.11,80937.85,117.3,0.0,0.0,0.0]
[1778127587804,44.11,80937.96,117.3,0.0,0.0,0.0]
[1778127588620,44.11,80939.6,117.3,0.0,0.0,0.0]
[1778127589184,44.11,80939.6,117.3,0.0,0.0,0.0]
[1778127590725,44.11,80940.25,117.3,0.0,0.0,0.0]
[1778127591274,44.11,80940.25,117.3,0.0,0.0,0.0]
[1778127595943,44.11,80942.22,117.3,0.0,0.0,0.0]
[1778127596651,44.11,80942.15,117.3,0.0,0.0,0.0]
[1778127597299,44.11,80942.15,117.3,0.0,0.0,0.0]
[1778127597816,44.11,80943.03,117.3,0.0,0.0,0.0]
[1778127598833,44.11,80943.03,117.3,0.0,0.0,0.0]
[1778127600584,44.11,80943.03,117.3,0.0,0.0,0.0]
[1778127600974,44.11,80943.03,117.3,0.0,0.0,0.0]
[1778127601142,44.11,80943.03,117.3,0.0,0.0,0.0]
[1778127601935,44.11,80943.03,117.3,0.0,0.0,0.0]
[1778127602035,44.11,80955.12,117.3,0.0,0.0,0.0]
[1778127603004,44.11,80955.12,117.3,0.0,0.0,0.0]
[1778127603348,44.11,80955.12,117.3,0.0,0.0,0.0]
[1778127603654,44.11,80953.16,117.3,0.0,0.0,0.0]
[1778127604125,44.11,80953.16,117.3,0.0,0.0,0.0]
[1778127604148,44.11,80953.16,117.3,0.0,0.0,0.0]
[1778127609674,44.11,80950.89,117.3,0.0,0.0,0.0]
[1778127609696,44.11,80950.89,117.3,0.0,0.0,0.0]
[1778127611759,44.11,80950.85,117.3,0.0,0.0,0.0]
[1778127614001,44.11,80954.41,117.3,0.0,0.0,0.0]
[1778127614595,44.11,80954.41,117.3,0.0,0.0,0.0]
[1778127614935,44.11,80954.98,117.3,0.0,0.0,0.0]
[1778127615574,44.11,80954.98,117.3,0.0,0.0,0.0]
[1778127615763,44.11,80954.89,117.3,0.0,0.0,0.0]
[1778127616184,44.11,80954.89,117.3,0.0,0.0,0.0]
[1778127616902,44.11,80952.71,117.3,0.0,0.0,0.0]
[1778127618123,44.11,80952.13,117.3,0.0,0.0,0.0]
[1778127618176,44.11,80952.13,117.3,0.0,0.0,0.0]
[1778127618255,44.11,80952.13,117.3,0.0,0.0,0.0]
[1778127618920,44.11,80944.59,117.3,0.0,0.0,0.0]
[1778127619899,44.11,80944.59,117.3,0.0,0.0,0.0]
[1778127620683,44.11,80943.53,117.3,0.0,0.0,0.0]
[1778127621105,44.11,80943.53,117.3,0.0,0.0,0.0]
[1778127625127,44.11,80943.55,117.3,0.0,0.0,0.0]
[1778127625703,44.11,80943.68,117.3,0.0,0.0,0.0]
[1778127628037,44.11,80943.71,117.3,0.0,0.0,0.0]
[1778127628728,44.11,80943.75,117.3,0.0,0.0,0.0]
[1778127631004,44.11,80943.52,117.3,0.0,0.0,0.0]
[1778127631896,44.11,80943.52,117.3,0.0,0.0,0.0]
[1778127632894,44.11,80943.76,117.3,0.0,0.0,0.0]
[1778127635706,44.11,80944.98,117.3,0.0,0.0,0.0]
[1778127636318,44.11,80944.98,117.3,0.0,0.0,0.0]
[1778127641770,44.11,80947.3,117.3,0.0,0.0,0.0]
[1778127642941,44.11,80947.07,117.3,0.0,0.0,0.0]
[1778127650138,44.11,80950.36,117.3,0.0,0.0,0.0]
[1778127651124,44.11,80950.36,117.3,0.0,0.0,0.0]
[1778127651826,44.11,80954.12,117.3,0.0,0.0,0.0]
[1778127654335,44.11,80956.9,117.3,0.0,0.0,0.0]
[1778127655036,44.11,80957.12,117.3,0.0,0.0,0.0]
[1778127656441,44.11,80958.98,117.3,0.0,0.0,0.0]
[1778127656887,44.11,80959.95,117.3,0.0,0.0,0.0]
[1778127658290,44.11,80959.13,117.3,0.0,0.0,0.0]
[1778127658801,44.11,80960.02,117.3,0.0,0.0,0.0]
[1778127663231,44.11,80967.06,117.3,0.0,0.0,0.0]
[1778127667766,44.11,80966.78,117.3,0.0,0.0,0.0]
[1778127668340,44.11,80966.78,117.3,0.0,0.0,0.0]
[1778127674308,44.11,80969.54,117.3,0.0,0.0,0.0]
[1778127675399,44.11,80969.54,117.3,0.0,0.0,0.0]
[1778127675946,44.11,80969.75,117.3,0.0,0.0,0.0]
[1778127677853,44.11,80969.63,117.3,0.0,0.0,0.0]
[1778127678678,44.11,80969.63,117.3,0.0,0.0,0.0]
[1778127685303,44.11,80969.95,117.3,0.0,0.0,0.0]
[1778127685756,44.11,80973.19,117.3,0.0,0.0,0.0]
[1778127687056,44.11,80972.91,117.3,0.0,0.0,0.0]
[1778127687679,44.11,80972.91,117.3,0.0,0.0,0.0]
[1778127689173,44.11,80972.55,117.3,0.0,0.0,0.0]
[1778127689701,44.11,80972.55,117.3,0.0,0.0,0.0]
[1778127690778,44.11,80972.55,117.3,0.0,0.0,0.0]
[1778127691220,44.11,80972.55,117.3,0.0,0.0,0.0]
[1778127691430,44.11,80972.39,117.3,0.0,0.0,0.0]
[1778127696465,44.11,80971.16,117.3,0.0,0.0,0.0]
[1778127701500,44.11,80971.5,117.3,0.0,0.0,0.0]
[1778127704066,44.11,80971.68,117.3,0.0,0.0,0.0]
[1778127704828,44.11,80971.71,117.3,0.0,0.0,0.0]
[1778127705528,44.11,80964.61,117.3,0.0,0.0,0.0]
[1778127707103,44.11,80960.38,117.3,0.0,0.0,0.0]
[1778127707752,44.11,80959.6,117.3,0.0,0.0,0.0]
[1778127709044,44.11,80959.28,117.3,0.0,0.0,0.0]
[1778127709714,44.11,80959.28,117.3,0.0,0.0,0.0]
[1778127711970,44.11,80959.22,117.3,0.0,0.0,0.0]
[1778127712845,44.11,80959.06,117.3,0.0,0.0,0.0]
[1778127713789,44.11,80959.06,117.3,0.0,0.0,0.0]
[1778127714393,44.11,80959.06,117.3,0.0,0.0,0.0]
[1778127716426,44.11,80959.57,117.3,0.0,0.0,0.0]
[1778127717120,44.11,80959.9,117.3,0.0,0.0,0.0]
[1778127718450,44.11,80960.24,117.3,0.0,0.0,0.0]
[1778127718890,44.11,80960.37,117.3,0.0,0.0,0.0]
[1778127723258,44.11,80961.2,117.3,0.0,0.0,0.0]
[1778127723856,44.11,80960.96,117.3,0.0,0.0,0.0]
[1778127727025,44.11,80960.99,117.3,0.0,0.0,0.0]
[1778127727747,44.11,80960.99,117.3,0.0,0.0,0.0]
[1778127729152,44.11,80958.84,117.3,0.0,0.0,0.0]
[1778127729865,44.11,80958.38,117.3,0.0,0.0,0.0]
[1778127732871,44.11,80958.27,117.3,0.0,0.0,0.0]
[1778127733604,44.11,80958.27,117.3,0.0,0.0,0.0]
[1778127736240,44.11,80955.68,117.3,0.0,0.0,0.0]
[1778127737014,44.11,80955.69,117.3,0.0,0.0,0.0]
[1778127739768,44.11,80950.97,117.3,0.0,0.0,0.0]
[1778127741001,44.11,80950.97,117.3,0.0,0.0,0.0]
[1778127741137,44.11,80950.97,117.3,0.0,0.0,0.0]
[1778127745350,44.11,80948.87,117.3,0.0,0.0,0.0]
[1778127745828,44.11,80948.65,117.3,0.0,0.0,0.0]
[1778127747777,44.11,80948.76,117.3,0.0,0.0,0.0]
[1778127748378,44.11,80948.76,117.3,0.0,0.0,0.0]
[1778127752421,44.11,80947.55,117.3,0.0,0.0,0.0]
[1778127752514,44.11,80947.51,117.3,0.0,0.0,0.0]
[1778127752913,44.11,80947.51,117.3,0.0,0.0,0.0]
[1778127755898,44.11,80947.48,117.3,0.0,0.0,0.0]
[1778127756682,44.11,80947.48,117.3,0.0,0.0,0.0]
[1778127758459,44.11,80945.76,117.3,0.0,0.0,0.0]
[1778127759654,44.11,80944.52,117.3,0.0,0.0,0.0]
[1778127764675,44.11,80944.21,117.3,0.0,0.0,0.0]
[1778127765154,44.11,80943.65,117.3,0.0,0.0,0.0]
[1778127768318,44.11,80940.7,117.3,0.0,0.0,0.0]
[1778127768980,44.11,80941.62,117.3,0.0,0.0,0.0]
[1778127771452,44.11,80940.58,117.3,0.0,0.0,0.0]
[1778127771578,44.11,80940.58,117.3,0.0,0.0,0.0]
[1778127774099,44.11,80936.45,117.3,0.0,0.0,0.0]
[1778127774676,44.11,80936.45,117.3,0.0,0.0,0.0]
[1778127776855,44.11,80933.81,117.3,0.0,0.0,0.0]
[1778127777586,44.11,80933.81,117.3,0.0,0.0,0.0]
[1778127780977,44.11,80933.81,117.3,0.0,0.0,0.0]
[1778127781610,44.11,80933.81,117.3,0.0,0.0,0.0]
[1778127782138,44.11,80933.95,117.3,0.0,0.0,0.0]
[1778127782838,44.11,80933.95,117.3,0.0,0.0,0.0]
[1778127783565,44.11,80933.95,117.3,0.0,0.0,0.0]
[1778127784152,44.11,80933.82,117.3,0.0,0.0,0.0]
[1778127789737,44.11,80933.77,117.3,0.0,0.0,0.0]
[1778127791771,44.11,80933.83,117.3,0.0,0.0,0.0]
[1778127793897,44.11,80933.82,117.3,0.0,0.0,0.0]
[1778127794536,44.11,80933.82,117.3,0.0,0.0,0.0]
[1778127798064,44.11,80933.89,117.3,0.0,0.0,0.0]
[1778127798528,44.11,80933.89,117.3,0.0,0.0,0.0]
[1778127799048,44.11,80931.87,117.3,0.0,0.0,0.0]
[1778127799185,44.11,80917.81,117.3,0.0,0.0,0.0]
[1778127800216,44.11,80917.81,117.3,0.0,0.0,0.0]
[1778127802771,44.11,80914.52,117.3,0.0,0.0,0.0]
[1778127803413,44.11,80911.89,117.3,0.0,0.0,0.0]
[1778127803571,44.11,80911.89,117.3,0.0,0.0,0.0]
[1778127803913,44.11,80912.0,117.3,0.0,0.0,0.0]
[1778127804644,44.11,80912.0,117.3,0.0,0.0,0.0]
[1778127805274,44.11,80911.68,117.3,0.0,0.0,0.0]
[1778127809263,44.11,80910.09,117.3,0.0,0.0,0.0]
[1778127810504,44.11,80910.43,117.3,0.0,0.0,0.0]
[1778127810976,44.11,80910.56,117.3,0.0,0.0,0.0]
[1778127811269,44.11,80910.47,117.3,0.0,0.0,0.0]
[1778127812213,44.11,80910.47,117.3,0.0,0.0,0.0]
[1778127817313,44.11,80911.77,117.3,0.0,0.0,0.0]
[1778127822338,44.11,80911.22,117.3,0.0,0.0,0.0]
[1778127822900,44.11,80910.44,117.3,0.0,0.0,0.0]
[1778127823470,44.11,80910.44,117.3,0.0,0.0,0.0]
[1778127824108,44.11,80909.61,117.3,0.0,0.0,0.0]
[1778127827734,44.11,80909.07,117.3,0.0,0.0,0.0]
[1778127828209,44.11,80908.59,117.3,0.0,0.0,0.0]
[1778127833426,44.11,80909.3,117.3,0.0,0.0,0.0]
[1778127838461,44.11,80910.54,117.3,0.0,0.0,0.0]
[1778127840475,44.11,80915.05,117.3,0.0,0.0,0.0]
[1778127841122,44.11,80915.05,117.3,0.0,0.0,0.0]
[1778127841877,44.11,80915.7,117.3,0.0,0.0,0.0]
[1778127844479,44.11,80915.74,117.3,0.0,0.0,0.0]
[1778127844874,44.11,80915.98,117.3,0.0,0.0,0.0]
[1778127845434,44.11,80915.98,117.3,0.0,0.0,0.0]
[1778127845937,44.11,80916.01,117.3,0.0,0.0,0.0]
[1778127845947,44.11,80916.01,117.3,0.0,0.0,0.0]
[1778127846421,44.11,80916.01,117.3,0.0,0.0,0.0]
[1778127851710,44.11,80919.77,117.3,0.0,0.0,0.0]
[1778127852905,44.11,80920.64,117.3,0.0,0.0,0.0]
[1778127853625,44.11,80920.64,117.3,0.0,0.0,0.0]
[1778127854885,44.11,80921.11,117.3,0.0,0.0,0.0]
[1778127857104,44.11,80920.71,117.3,0.0,0.0,0.0]
[1778127857777,44.11,80920.71,117.3,0.0,0.0,0.0]
[1778127858815,44.11,80920.79,117.3,0.0,0.0,0.0]
[1778127859293,44.11,80923.64,117.3,0.0,0.0,0.0]
[1778127862252,44.11,80923.56,117.3,0.0,0.0,0.0]
[1778127862776,44.11,80923.56,117.3,0.0,0.0,0.0]
[1778127862783,44.11,80917.52,117.3,0.0,0.0,0.0]
[1778127868676,44.11,80913.94,117.3,0.0,0.0,0.0]
[1778127870331,44.11,80914.36,117.3,0.0,0.0,0.0]
[1778127871197,44.11,80914.12,117.3,0.0,0.0,0.0]
[1778127871697,44.11,80914.39,117.3,0.0,0.0,0.0]
[1778127872070,44.11,80914.39,117.3,0.0,0.0,0.0]
[1778127872698,44.11,80914.39,117.3,0.0,0.0,0.0]
[1778127876839,44.11,80914.6,117.3,0.0,0.0,0.0]
[1778127877328,44.11,80913.93,117.3,0.0,0.0,0.0]
[1778127879933,44.11,80914.47,117.3,0.0,0.0,0.0]
[1778127881578,44.11,80915.52,117.3,0.0,0.0,0.0]
[1778127886982,44.11,80915.89,117.3,0.0,0.0,0.0]
[1778127887809,44.11,80915.89,117.3,0.0,0.0,0.0]
[1778127893851,44.11,80916.97,117.3,0.0,0.0,0.0]
[1778127894021,44.11,80916.97,117.3,0.0,0.0,0.0]
[1778127895221,44.11,80918.22,117.3,0.0,0.0,0.0]
[1778127900900,44.11,80924.91,117.3,0.0,0.0,0.0]
[1778127906931,44.11,80926.71,117.3,0.0,0.0,0.0]
[1778127907542,44.11,80926.9,117.3,0.0,0.0,0.0]
[1778127909966,44.11,80932.75,117.3,0.0,0.0,0.0]
[1778127911980,44.11,80939.01,117.3,0.0,0.0,0.0]
[1778127917322,44.11,80939.69,117.3,0.0,0.0,0.0]
[1778127917790,44.11,80939.69,117.3,0.0,0.0,0.0]
[1778127919005,44.11,80942.43,117.3,0.0,0.0,0.0]
[1778127919551,44.11,80942.43,117.3,0.0,0.0,0.0]
[1778127920237,44.11,80942.12,117.3,0.0,0.0,0.0]
[1778127920839,44.11,80942.12,117.3,0.0,0.0,0.0]
[1778127921293,44.11,80942.04,117.3,0.0,0.0,0.0]
[1778127921808,44.11,80942.04,117.3,0.0,0.0,0.0]
[1778127923646,44.11,80941.41,117.3,0.0,0.0,0.0]
[1778127924641,44.11,80941.97,117.3,0.0,0.0,0.0]
[1778127930106,44.11,80941.06,117.3,0.0,0.0,0.0]
[1778127931113,44.11,80941.02,117.3,0.0,0.0,0.0]
[1778127936984,44.11,80941.35,117.3,0.0,0.0,0.0]
[1778127937605,44.11,80941.35,117.3,0.0,0.0,0.0]
[1778127942766,44.11,80941.41,117.3,0.0,0.0,0.0]
[1778127943310,44.11,80941.39,117.3,0.0,0.0,0.0]
[1778127943782,44.11,80941.39,117.3,0.0,0.0,0.0]
[1778127944322,44.11,80942.45,117.3,0.0,0.0,0.0]
[1778127945470,44.11,80941.81,117.3,0.0,0.0,0.0]
[1778127947292,44.11,80941.93,117.3,0.0,0.0,0.0]
[1778127947849,44.11,80941.93,117.3,0.0,0.0,0.0]
[1778127948416,44.11,80941.93,117.3,0.0,0.0,0.0]
[1778127951182,44.11,80941.66,117.3,0.0,0.0,0.0]
[1778127951221,44.11,80941.66,117.3,0.0,0.0,0.0]
[1778127951283,44.11,80941.66,117.3,0.0,0.0,0.0]
[1778127951725,44.11,80941.66,117.3,0.0,0.0,0.0]
[1778127951773,44.11,80946.7,117.3,0.0,0.0,0.0]
[1778127952176,44.11,80946.7,117.3,0.0,0.0,0.0]
[1778127952268,44.11,80963.18,117.3,0.0,0.0,0.0]
[1778127955274,44.11,80963.02,117.3,0.0,0.0,0.0]
[1778127958050,44.11,80962.81,117.3,0.0,0.0,0.0]
[1778127958647,44.11,80962.81,117.3,0.0,0.0,0.0]
[1778127961331,44.11,80954.62,117.3,0.0,0.0,0.0]
[1778127963754,44.11,80950.45,117.3,0.0,0.0,0.0]
[1778127964579,44.11,80950.91,117.3,0.0,0.0,0.0]
[1778127964581,44.11,80941.13,117.3,0.0,0.0,0.0]
[1778127965647,44.11,80941.13,117.3,0.0,0.0,0.0]
[1778127965701,44.11,80941.13,117.3,0.0,0.0,0.0]
[1778127965773,44.11,80932.82,117.3,0.0,0.0,0.0]
[1778127966081,44.11,80932.82,117.3,0.0,0.0,0.0]
[1778127966841,44.11,80932.82,117.3,0.0,0.0,0.0]
[1778127966898,44.11,80923.26,117.3,0.0,0.0,0.0]
[1778127967379,44.11,80918.99,117.3,0.0,0.0,0.0]
[1778127968162,44.11,80918.99,117.3,0.0,0.0,0.0]
[1778127968718,44.11,80918.99,117.3,0.0,0.0,0.0]
[1778127973042,44.11,80921.84,117.3,0.0,0.0,0.0]
[1778127973080,44.11,80921.84,117.3,0.0,0.0,0.0]
[1778127973101,44.11,80921.84,117.3,0.0,0.0,0.0]
[1778127973774,44.11,80921.84,117.3,0.0,0.0,0.0]
[1778127973781,44.11,80926.33,117.3,0.0,0.0,0.0]
[1778127976196,44.11,80930.48,117.3,0.0,0.0,0.0]
[1778127976863,44.11,80930.48,117.3,0.0,0.0,0.0]
[1778127976869,44.11,80935.42,117.3,0.0,0.0,0.0]
[1778127979462,44.11,80939.76,117.3,0.0,0.0,0.0]
[1778127982730,44.11,80939.21,117.3,0.0,0.0,0.0]
[1778127983159,44.11,80939.58,117.3,0.0,0.0,0.0]
[1778127985950,44.11,80939.54,117.3,0.0,0.0,0.0]
[1778127986692,44.11,80939.67,117.3,0.0,0.0,0.0]
[1778127987335,44.11,80939.74,117.3,0.0,0.0,0.0]
[1778127987929,44.11,80939.74,117.3,0.0,0.0,0.0]
[1778127988701,44.11,80941.9,117.3,0.0,0.0,0.0]
[1778127989145,44.11,80942.08,117.3,0.0,0.0,0.0]
[1778127990970,44.11,80941.91,117.3,0.0,0.0,0.0]
[1778127991694,44.11,80941.79,117.3,0.0,0.0,0.0]
[1778127991794,44.11,80941.86,117.3,0.0,0.0,0.0]
[1778127994730,44.11,80942.1,117.3,0.0,0.0,0.0]
[1778127995206,44.11,80941.35,117.3,0.0,0.0,0.0]
[1778127997177,44.11,80941.58,117.3,0.0,0.0,0.0]
[1778127997872,44.11,80941.58,117.3,0.0,0.0,0.0]
[1778127999894,44.11,80941.51,117.3,0.0,0.0,0.0]
[1778128001822,44.11,80941.51,117.3,0.0,0.0,0.0]
[1778128002986,44.11,80941.55,117.3,0.0,0.0,0.0]
[1778128003652,44.11,80941.48,117.3,0.0,0.0,0.0]
[1778128004104,44.11,80941.48,117.3,0.0,0.0,0.0]
[1778128005257,44.11,80941.81,117.3,0.0,0.0,0.0]
[1778128009259,44.11,80942.01,117.3,0.0,0.0,0.0]
[1778128009835,44.11,80942.01,117.3,0.0,0.0,0.0]
[1778128010425,44.11,80941.98,117.3,0.0,0.0,0.0]
[1778128010913,44.11,80941.98,117.3,0.0,0.0,0.0]
[1778128014307,44.11,80942.03,117.3,0.0,0.0,0.0]
[1778128014327,44.11,80942.03,117.3,0.0,0.0,0.0]
[1778128014707,44.11,80937.15,117.3,0.0,0.0,0.0]
[1778128015446,44.11,80937.15,117.3,0.0,0.0,0.0]
[1778128015923,44.11,80937.15,117.3,0.0,0.0,0.0]
[1778128015935,44.11,80929.28,117.3,0.0,0.0,0.0]
[1778128018551,44.11,80928.84,117.3,0.0,0.0,0.0]
[1778128019108,44.11,80928.88,117.3,0.0,0.0,0.0]
[1778128024778,44.11,80928.53,117.3,0.0,0.0,0.0]
[1778128027799,44.11,80921.83,117.3,0.0,0.0,0.0]
[1778128028947,44.11,80921.83,117.3,0.0,0.0,0.0]
[1778128029511,44.11,80922.1,117.3,0.0,0.0,0.0]
[1778128030139,44.11,80922.01,117.3,0.0,0.0,0.0]
[1778128031786,44.11,80921.33,117.3,0.0,0.0,0.0]
[1778128032586,44.11,80918.35,117.3,0.0,0.0,0.0]
[1778128032974,44.11,80918.35,117.3,0.0,0.0,0.0]
[1778128033295,44.11,80917.39,117.3,0.0,0.0,0.0]
[1778128033635,44.11,80917.39,117.3,0.0,0.0,0.0]
[1778128034159,44.11,80917.34,117.3,0.0,0.0,0.0]
[1778128038426,44.11,80917.69,117.3,0.0,0.0,0.0]
[1778128038964,44.11,80917.69,117.3,0.0,0.0,0.0]
[1778128039887,44.11,80924.23,117.3,0.0,0.0,0.0]
[1778128043038,44.11,80926.93,117.3,0.0,0.0,0.0]
[1778128043750,44.11,80927.64,117.3,0.0,0.0,0.0]
[1778128044181,44.11,80927.64,117.3,0.0,0.0,0.0]
[1778128045848,44.11,80927.88,117.3,0.0,0.0,0.0]
[1778128047002,44.11,80927.56,117.3,0.0,0.0,0.0]
[1778128048326,44.11,80927.56,117.3,0.0,0.0,0.0]
[1778128051972,44.11,80926.65,117.3,0.0,0.0,0.0]
[1778128052654,44.11,80926.65,117.3,0.0,0.0,0.0]
[1778128052989,44.11,80926.65,117.3,0.0,0.0,0.0]
[1778128053986,44.11,80920.39,117.3,0.0,0.0,0.0]
[1778128056001,44.11,80915.41,117.3,0.0,0.0,0.0]
[1778128058725,44.11,80915.37,117.3,0.0,0.0,0.0]
[1778128059136,44.11,80915.16,117.3,0.0,0.0,0.0]
[1778128063553,44.11,80914.93,117.3,0.0,0.0,0.0]
[1778128063583,44.11,80914.93,117.3,0.0,0.0,0.0]
[1778128068856,44.11,80915.47,117.3,0.0,0.0,0.0]
[1778128069604,44.11,80915.37,117.3,0.0,0.0,0.0]
[1778128069985,44.11,80915.37,117.3,0.0,0.0,0.0]
[1778128070729,44.11,80915.37,117.3,0.0,0.0,0.0]
[1778128072539,44.11,80915.47,117.3,0.0,0.0,0.0]
[1778128073081,44.11,80915.47,117.3,0.0,0.0,0.0]
[1778128074773,44.11,80915.47,117.3,0.0,0.0,0.0]
[1778128075915,44.11,80915.47,117.3,0.0,0.0,0.0]
[1778128078685,44.11,80914.7,117.3,0.0,0.0,0.0]
[1778128079118,44.11,80914.2,117.3,0.0,0.0,0.0]
[1778128080861,44.11,80914.38,117.3,0.0,0.0,0.0]
[1778128082096,44.11,80914.38,117.3,0.0,0.0,0.0]
[1778128086211,44.11,80910.15,117.3,0.0,0.0,0.0]
[1778128088947,44.11,80910.05,117.3,0.0,0.0,0.0]
[1778128089626,44.11,80909.92,117.3,0.0,0.0,0.0]
[1778128091753,44.11,80910.04,117.3,0.0,0.0,0.0]
[1778128092368,44.11,80910.33,117.3,0.0,0.0,0.0]
[1778128092859,44.11,80910.33,117.3,0.0,0.0,0.0]
[1778128093571,44.11,80910.33,117.3,0.0,0.0,0.0]
[1778128099302,44.11,80910.88,117.3,0.0,0.0,0.0]
[1778128102154,44.11,80911.24,117.3,0.0,0.0,0.0]
[1778128103387,44.11,80911.24,117.3,0.0,0.0,0.0]
[1778128103969,44.11,80911.24,117.3,0.0,0.0,0.0]
[1778128104644,44.11,80911.24,117.3,0.0,0.0,0.0]
[1778128108761,44.11,80910.69,117.3,0.0,0.0,0.0]
[1778128110256,44.11,80911.73,117.3,0.0,0.0,0.0]
[1778128111386,44.11,80912.01,117.3,0.0,0.0,0.0]
[1778128116202,44.11,80911.9,117.3,0.0,0.0,0.0]
[1778128116700,44.11,80911.9,117.3,0.0,0.0,0.0]
[1778128119070,44.11,80911.9,117.3,0.0,0.0,0.0]
[1778128121751,44.11,80911.72,117.3,0.0,0.0,0.0]
[1778128127906,44.11,80912.06,117.3,0.0,0.0,0.0]
[1778128128530,44.11,80912.06,117.3,0.0,0.0,0.0]
[1778128129798,44.11,80912.06,117.3,0.0,0.0,0.0]
[1778128130955,44.11,80912.06,117.3,0.0,0.0,0.0]
[1778128135488,44.11,80912.06,117.3,0.0,0.0,0.0]
[1778128135916,44.11,80912.06,117.3,0.0,0.0,0.0]
[1778128141693,44.11,80911.88,117.3,0.0,0.0,0.0]
[1778128143604,44.11,80911.88,117.3,0.0,0.0,0.0]
[1778128145946,44.11,80912.18,117.3,0.0,0.0,0.0]
[1778128146678,44.11,80912.65,117.3,0.0,0.0,0.0]
[1778128147335,44.11,80913.28,117.3,0.0,0.0,0.0]
[1778128147939,44.11,80913.28,117.3,0.0,0.0,0.0]
[1778128148395,44.11,80912.78,117.3,0.0,0.0,0.0]
[1778128148909,44.11,80912.78,117.3,0.0,0.0,0.0]
[1778128149590,44.11,80913.1,117.3,0.0,0.0,0.0]
[1778128149873,44.11,80913.1,117.3,0.0,0.0,0.0]
[1778128149950,44.11,80913.1,117.3,0.0,0.0,0.0]
[1778128150506,44.11,80913.1,117.3,0.0,0.0,0.0]
[1778128154001,44.11,80915.46,117.3,0.0,0.0,0.0]
[1778128154794,44.11,80915.51,117.3,0.0,0.0,0.0]
[1778128154796,44.11,80922.12,117.3,0.0,0.0,0.0]
[1778128156005,44.11,80922.12,117.3,0.0,0.0,0.0]
[1778128158014,44.11,80923.11,117.3,0.0,0.0,0.0]
[1778128158658,44.11,80923.05,117.3,0.0,0.0,0.0]
[1778128159013,44.11,80923.05,117.3,0.0,0.0,0.0]
[1778128164115,44.11,80922.32,117.3,0.0,0.0,0.0]
[1778128164768,44.11,80922.32,117.3,0.0,0.0,0.0]
[1778128170353,44.11,80922.39,117.3,0.0,0.0,0.0]
[1778128170799,44.11,80914.05,117.3,0.0,0.0,0.0]
[1778128171806,44.11,80909.16,117.3,0.0,0.0,0.0]
[1778128172384,44.11,80909.16,117.3,0.0,0.0,0.0]
[1778128173731,44.11,80909.07,117.3,0.0,0.0,0.0]
[1778128174157,44.11,80909.07,117.3,0.0,0.0,0.0]
[1778128183361,44.11,80908.92,117.3,0.0,0.0,0.0]
[1778128183904,44.11,80908.92,117.3,0.0,0.0,0.0]
[1778128185353,44.11,80908.77,117.3,0.0,0.0,0.0]
[1778128186013,44.11,80908.77,117.3,0.0,0.0,0.0]
[1778128190611,44.11,80908.82,117.3,0.0,0.0,0.0]
[1778128191025,44.11,80908.82,117.3,0.0,0.0,0.0]
[1778128195078,44.11,80908.82,117.3,0.0,0.0,0.0]
[1778128195125,44.11,80908.82,117.3,0.0,0.0,0.0]
[1778128195916,44.11,80908.41,117.3,0.0,0.0,0.0]
[1778128196093,44.11,80926.17,117.3,0.0,0.0,0.0]
[1778128196534,44.11,80926.17,117.3,0.0,0.0,0.0]
[1778128196981,44.11,80933.55,117.3,0.0,0.0,0.0]
[1778128201264,44.11,80929.53,117.3,0.0,0.0,0.0]
[1778128201943,44.11,80929.53,117.3,0.0,0.0,0.0]
[1778128202453,44.11,80927.64,117.3,0.0,0.0,0.0]
[1778128202557,44.11,80927.64,117.3,0.0,0.0,0.0]
[1778128202746,44.11,80927.64,117.3,0.0,0.0,0.0]
[1778128203918,44.11,80924.51,117.3,0.0,0.0,0.0]
[1778128210674,44.11,80926.28,117.3,0.0,0.0,0.0]
[1778128210754,44.11,80926.28,117.3,0.0,0.0,0.0]
[1778128211079,44.11,80920.81,117.3,0.0,0.0,0.0]
[1778128213093,44.11,80915.09,117.3,0.0,0.0,0.0]
[1778128214067,44.11,80915.09,117.3,0.0,0.0,0.0]
[1778128214718,44.11,80911.57,117.3,0.0,0.0,0.0]
[1778128217478,44.11,80912.18,117.3,0.0,0.0,0.0]
[1778128219328,44.11,80912.77,117.3,0.0,0.0,0.0]
[1778128222231,44.11,80912.75,117.3,0.0,0.0,0.0]
[1778128222937,44.11,80912.94,117.3,0.0,0.0,0.0]
[1778128228198,44.11,80912.4,117.3,0.0,0.0,0.0]
[1778128232243,44.11,80912.4,117.3,0.0,0.0,0.0]
[1778128232247,44.11,80912.4,117.3,0.0,0.0,0.0]
[1778128232875,44.11,80912.4,117.3,0.0,0.0,0.0]
[1778128236899,44.11,80912.84,117.3,0.0,0.0,0.0]
[1778128236977,44.11,80912.84,117.3,0.0,0.0,0.0]
[1778128237692,44.11,80911.05,117.3,0.0,0.0,0.0]
[1778128238076,44.11,80911.05,117.3,0.0,0.0,0.0]
[1778128242882,44.11,80909.98,117.3,0.0,0.0,0.0]
[1778128243459,44.11,80910.53,117.3,0.0,0.0,0.0]
[1778128244728,44.11,80911.74,117.3,0.0,0.0,0.0]
[1778128245224,44.11,80911.74,117.3,0.0,0.0,0.0]
[1778128246324,44.11,80922.04,117.3,0.0,0.0,0.0]
[1778128247331,44.11,80928.98,117.3,0.0,0.0,0.0]
[1778128248530,44.11,80928.98,117.3,0.0,0.0,0.0]
[1778128250431,44.11,80930.06,117.3,0.0,0.0,0.0]
[1778128255526,44.11,80930.59,117.3,0.0,0.0,0.0]
[1778128259483,44.11,80927.71,117.3,0.0,0.0,0.0]
[1778128259904,44.11,80927.71,117.3,0.0,0.0,0.0]
[1778128260608,44.11,80927.71,117.3,0.0,0.0,0.0]
[1778128261090,44.11,80927.71,117.3,0.0,0.0,0.0]
[1778128266464,44.11,80929.42,117.3,0.0,0.0,0.0]
[1778128272256,44.11,80933.03,117.3,0.0,0.0,0.0]
[1778128273482,44.11,80932.59,117.3,0.0,0.0,0.0]
[1778128275403,44.11,80932.87,117.3,0.0,0.0,0.0]
[1778128275842,44.11,80932.87,117.3,0.0,0.0,0.0]
[1778128278549,44.11,80927.01,117.3,0.0,0.0,0.0]
[1778128279967,44.11,80927.01,117.3,0.0,0.0,0.0]
[1778128280639,44.11,80925.51,117.3,0.0,0.0,0.0]
[1778128281169,44.11,80925.51,117.3,0.0,0.0,0.0]
[1778128281846,44.11,80926.29,117.3,0.0,0.0,0.0]
[1778128283008,44.11,80926.41,117.3,0.0,0.0,0.0]
[1778128283759,44.11,80926.09,117.3,0.0,0.0,0.0]
[1778128286501,44.11,80926.08,117.3,0.0,0.0,0.0]
[1778128287717,44.11,80925.98,117.3,0.0,0.0,0.0]
[1778128292648,44.11,80926.04,117.3,0.0,0.0,0.0]
[1778128297008,44.11,80926.04,117.3,0.0,0.0,0.0]
[1778128298121,44.11,80926.04,117.3,0.0,0.0,0.0]
[1778128303085,44.11,80929.59,117.3,0.0,0.0,0.0]
[1778128303836,44.11,80929.81,117.3,0.0,0.0,0.0]
[1778128304360,44.11,80930.21,117.3,0.0,0.0,0.0]
[1778128304881,44.11,80930.21,117.3,0.0,0.0,0.0]
[1778128305340,44.11,80930.21,117.3,0.0,0.0,0.0]
[1778128305915,44.11,80930.83,117.3,0.0,0.0,0.0]
[1778128308254,44.11,80931.24,117.3,0.0,0.0,0.0]
[1778128308893,44.11,80931.24,117.3,0.0,0.0,0.0]
[1778128310659,44.11,80931.27,117.3,0.0,0.0,0.0]
[1778128310911,44.11,80931.27,117.3,0.0,0.0,0.0]
[1778128312954,44.11,80933.03,117.3,0.0,0.0,0.0]
[1778128313531,44.11,80933.66,117.3,0.0,0.0,0.0]
[1778128317242,44.11,80933.73,117.3,0.0,0.0,0.0]
[1778128318630,44.11,80933.58,117.3,0.0,0.0,0.0]
[1778128319182,44.11,80933.58,117.3,0.0,0.0,0.0]
[1778128319823,44.11,80933.76,117.3,0.0,0.0,0.0]
[1778128322055,44.11,80933.76,117.3,0.0,0.0,0.0]
[1778128322082,44.11,80933.76,117.3,0.0,0.0,0.0]
[1778128322863,44.11,80939.15,117.3,0.0,0.0,0.0]
[1778128324186,44.11,80939.15,117.3,0.0,0.0,0.0]
[1778128324778,44.11,80940.39,117.3,0.0,0.0,0.0]
[1778128326891,44.11,80945.61,117.3,0.0,0.0,0.0]
[1778128327866,44.11,80945.61,117.3,0.0,0.0,0.0]
[1778128328648,44.11,80945.92,117.3,0.0,0.0,0.0]
[1778128332334,44.11,80947.42,117.3,0.0,0.0,0.0]
[1778128333030,44.11,80947.17,117.3,0.0,0.0,0.0]
[1778128333078,44.11,80952.37,117.3,0.0,0.0,0.0]
[1778128334804,44.11,80953.03,117.3,0.0,0.0,0.0]
[1778128336152,44.11,80953.26,117.3,0.0,0.0,0.0]
[1778128338446,44.11,80954.77,117.3,0.0,0.0,0.0]
[1778128338908,44.11,80954.77,117.3,0.0,0.0,0.0]
[1778128340547,44.11,80959.29,117.3,0.0,0.0,0.0]
[1778128340992,44.11,80959.29,117.3,0.0,0.0,0.0]
[1778128341092,44.11,80967.26,117.3,0.0,0.0,0.0]
[1778128344197,44.11,80969.41,117.3,0.0,0.0,0.0]
[1778128344854,44.11,80970.3,117.3,0.0,0.0,0.0]
[1778128349046,44.11,80975.49,117.3,0.0,0.0,0.0]
[1778128350803,44.11,80975.85,117.3,0.0,0.0,0.0]
[1778128351060,44.11,80976.16,117.3,0.0,0.0,0.0]
[1778128351541,44.11,80976.16,117.3,0.0,0.0,0.0]
[1778128358109,44.11,80976.46,117.3,0.0,0.0,0.0]
[1778128361673,44.11,80977.13,117.3,0.0,0.0,0.0]
[1778128362321,44.11,80977.13,117.3,0.0,0.0,0.0]
[1778128368828,44.11,80976.07,117.3,0.0,0.0,0.0]
[1778128369414,44.11,80976.07,117.3,0.0,0.0,0.0]
[1778128371628,44.11,80976.14,117.3,0.0,0.0,0.0]
[1778128372203,44.11,80976.14,117.3,0.0,0.0,0.0]
[1778128377243,44.11,80976.74,117.3,0.0,0.0,0.0]
[1778128378861,44.11,80976.73,117.3,0.0,0.0,0.0]
[1778128379331,44.11,80976.73,117.3,0.0,0.0,0.0]
[1778128382077,44.11,80976.44,117.3,0.0,0.0,0.0]
[1778128382738,44.11,80976.35,117.3,0.0,0.0,0.0]
[1778128383845,44.11,80976.37,117.3,0.0,0.0,0.0]
[1778128384973,44.11,80976.37,117.3,0.0,0.0,0.0]
[1778128388980,44.11,80976.37,117.3,0.0,0.0,0.0]
[1778128389895,44.11,80976.37,117.3,0.0,0.0,0.0]
[1778128393914,44.11,80978.8,117.3,0.0,0.0,0.0]
[1778128394542,44.11,80978.98,117.3,0.0,0.0,0.0]
[1778128395035,44.11,80978.98,117.3,0.0,0.0,0.0]
[1778128395789,44.11,80978.71,117.3,0.0,0.0,0.0]
[1778128400562,44.11,80978.21,117.3,0.0,0.0,0.0]
[1778128401089,44.11,80978.21,117.3,0.0,0.0,0.0]
[1778128407104,44.11,80978.27,117.3,0.0,0.0,0.0]
[1778128407806,44.11,80978.27,117.3,0.0,0.0,0.0]
[1778128408986,44.11,80978.3,117.3,0.0,0.0,0.0]
[1778128409711,44.11,80978.3,117.3,0.0,0.0,0.0]
[1778128411247,44.11,80977.31,117.3,0.0,0.0,0.0]
[1778128411285,44.11,80974.45,117.3,0.0,0.0,0.0]
[1778128412162,44.11,80974.45,117.3,0.0,0.0,0.0]
[1778128417018,44.11,80975.14,117.3,0.0,0.0,0.0]
[1778128417764,44.11,80975.5,117.3,0.0,0.0,0.0]
[1778128423502,44.11,80975.28,117.3,0.0,0.0,0.0]
[1778128424969,44.11,80975.45,117.3,0.0,0.0,0.0]
[1778128427437,44.11,80975.44,117.3,0.0,0.0,0.0]
[1778128428052,44.11,80975.62,117.3,0.0,0.0,0.0]
[1778128433151,44.11,80976.63,117.3,0.0,0.0,0.0]
[1778128433732,44.11,80976.63,117.3,0.0,0.0,0.0]
[1778128435586,44.11,80977.21,117.3,0.0,0.0,0.0]
[1778128436714,44.11,80977.21,117.3,0.0,0.0,0.0]
[1778128441648,44.11,80976.35,117.3,0.0,0.0,0.0]
[1778128442841,44.11,80976.56,117.3,0.0,0.0,0.0]
[1778128445145,44.11,80975.56,117.3,0.0,0.0,0.0]
[1778128445810,44.11,80976.01,117.3,0.0,0.0,0.0]
[1778128447659,44.11,80976.12,117.3,0.0,0.0,0.0]
[1778128447854,44.11,80976.12,117.3,0.0,0.0,0.0]
[1778128448755,44.11,80960.47,117.3,0.0,0.0,0.0]
[1778128449762,44.11,80956.21,117.3,0.0,0.0,0.0]
[1778128451740,44.11,80956.25,117.3,0.0,0.0,0.0]
[1778128452465,44.11,80956.25,117.3,0.0,0.0,0.0]
[1778128452470,44.11,80943.76,117.3,0.0,0.0,0.0]
[1778128456480,44.11,80943.54,117.3,0.0,0.0,0.0]
[1778128456973,44.11,80943.55,117.3,0.0,0.0,0.0]
[1778128458798,44.11,80942.13,117.3,0.0,0.0,0.0]
[1778128459347,44.11,80942.13,117.3,0.0,0.0,0.0]
[1778128462961,44.11,80939.6,117.3,0.0,0.0,0.0]
[1778128464031,44.11,80938.44,117.3,0.0,0.0,0.0]
[1778128464777,44.11,80938.11,117.3,0.0,0.0,0.0]
[1778128465468,44.11,80938.11,117.3,0.0,0.0,0.0]
[1778128465845,44.11,80937.85,117.3,0.0,0.0,0.0]
[1778128466043,44.11,80937.85,117.3,0.0,0.0,0.0]
[1778128466132,44.11,80937.85,117.3,0.0,0.0,0.0]
[1778128466302,44.11,80937.85,117.3,0.0,0.0,0.0]
[1778128466881,44.11,80926.22,117.3,0.0,0.0,0.0]
[1778128470444,44.11,80925.94,117.3,0.0,0.0,0.0]
[1778128470989,44.11,80925.98,117.3,0.0,0.0,0.0]
[1778128471089,44.11,80925.98,117.3,0.0,0.0,0.0]
[1778128473993,44.11,80925.86,117.3,0.0,0.0,0.0]
[1778128474721,44.11,80925.86,117.3,0.0,0.0,0.0]
[1778128477789,44.11,80923.15,117.3,0.0,0.0,0.0]
[1778128478414,44.11,80923.15,117.3,0.0,0.0,0.0]
[1778128478914,44.11,80922.69,117.3,0.0,0.0,0.0]
[1778128479929,44.11,80922.03,117.3,0.0,0.0,0.0]
[1778128481667,44.11,80922.52,117.3,0.0,0.0,0.0]
[1778128482920,44.11,80922.63,117.3,0.0,0.0,0.0]
[1778128485252,44.11,80922.63,117.3,0.0,0.0,0.0]
[1778128485876,44.11,80921.84,117.3,0.0,0.0,0.0]
[1778128486390,44.11,80921.84,117.3,0.0,0.0,0.0]
[1778128486976,44.11,80921.65,117.3,0.0,0.0,0.0]
[1778128488834,44.11,80921.95,117.3,0.0,0.0,0.0]
[1778128489909,44.11,80921.88,117.3,0.0,0.0,0.0]
[1778128490915,44.11,80921.84,117.3,0.0,0.0,0.0]
[1778128491548,44.11,80921.88,117.3,0.0,0.0,0.0]
[1778128492833,44.11,80921.88,117.3,0.0,0.0,0.0]
[1778128493812,44.11,80921.89,117.3,0.0,0.0,0.0]
[1778128493955,44.11,80921.89,117.3,0.0,0.0,0.0]
[1778128494517,44.11,80921.89,117.3,0.0,0.0,0.0]
[1778128495707,44.11,80918.43,117.3,0.0,0.0,0.0]
[1778128496239,44.11,80918.43,117.3,0.0,0.0,0.0]
[1778128501119,44.11,80911.25,117.3,0.0,0.0,0.0]
[1778128502420,44.11,80911.25,117.3,0.0,0.0,0.0]
[1778128502924,44.11,80911.38,117.3,0.0,0.0,0.0]
[1778128505655,44.11,80914.28,117.3,0.0,0.0,0.0]
[1778128506765,44.11,80914.39,117.3,0.0,0.0,0.0]
[1778128506782,44.11,80914.39,117.3,0.0,0.0,0.0]
[1778128506840,44.11,80914.39,117.3,0.0,0.0,0.0]
[1778128507940,44.11,80916.49,117.3,0.0,0.0,0.0]
[1778128508672,44.11,80920.28,117.3,0.0,0.0,0.0]
[1778128510182,44.11,80908.0,117.3,0.0,0.0,0.0]
[1778128511189,44.11,80897.38,117.3,0.0,0.0,0.0]
[1778128513556,44.11,80894.87,117.3,0.0,0.0,0.0]
[1778128514007,44.11,80895.24,117.3,0.0,0.0,0.0]
[1778128516230,44.11,80896.83,117.3,0.0,0.0,0.0]
[1778128517012,44.11,80897.84,117.3,0.0,0.0,0.0]
[1778128519312,44.11,80898.75,117.3,0.0,0.0,0.0]
[1778128519904,44.11,80900.54,117.3,0.0,0.0,0.0]
[1778128521679,44.11,80902.21,117.3,0.0,0.0,0.0]
[1778128522300,44.11,80902.21,117.3,0.0,0.0,0.0]
[1778128525587,44.11,80903.78,117.3,0.0,0.0,0.0]
[1778128525756,44.11,80903.78,117.3,0.0,0.0,0.0]
[1778128528616,44.11,80904.75,117.3,0.0,0.0,0.0]
[1778128528653,44.11,80904.75,117.3,0.0,0.0,0.0]
[1778128528991,44.11,80904.75,117.3,0.0,0.0,0.0]
[1778128530352,44.11,80901.39,117.3,0.0,0.0,0.0]
[1778128531330,44.11,80899.71,117.3,0.0,0.0,0.0]
[1778128536367,44.11,80899.27,117.3,0.0,0.0,0.0]
[1778128538258,44.11,80899.12,117.3,0.0,0.0,0.0]
[1778128538892,44.11,80899.08,117.3,0.0,0.0,0.0]
[1778128544071,44.11,80898.13,117.3,0.0,0.0,0.0]
[1778128544748,44.11,80897.16,117.3,0.0,0.0,0.0]
[1778128545876,44.11,80897.16,117.3,0.0,0.0,0.0]
[1778128546638,44.11,80897.19,117.3,0.0,0.0,0.0]
[1778128547752,44.11,80897.34,117.3,0.0,0.0,0.0]
[1778128548858,44.11,80897.48,117.3,0.0,0.0,0.0]
[1778128550746,44.11,80897.96,117.3,0.0,0.0,0.0]
[1778128551257,44.11,80897.96,117.3,0.0,0.0,0.0]
[1778128554187,44.11,80897.97,117.3,0.0,0.0,0.0]
[1778128554845,44.11,80898.01,117.3,0.0,0.0,0.0]
[1778128555451,44.11,80898.01,117.3,0.0,0.0,0.0]
[1778128555964,44.11,80898.3,117.3,0.0,0.0,0.0]
[1778128556161,44.11,80898.3,117.3,0.0,0.0,0.0]
[1778128556203,44.11,80898.3,117.3,0.0,0.0,0.0]
[1778128557515,44.11,80906.23,117.3,0.0,0.0,0.0]
[1778128558607,44.11,80906.23,117.3,0.0,0.0,0.0]
[1778128559152,44.11,80908.33,117.3,0.0,0.0,0.0]
[1778128562895,44.11,80909.23,117.3,0.0,0.0,0.0]
[1778128563436,44.11,80909.23,117.3,0.0,0.0,0.0]
[1778128568202,44.11,80907.31,117.3,0.0,0.0,0.0]
[1778128568845,44.11,80907.37,117.3,0.0,0.0,0.0]
[1778128573778,44.11,80910.91,117.3,0.0,0.0,0.0]
[1778128574520,44.11,80910.91,117.3,0.0,0.0,0.0]
[1778128575787,44.11,80910.9,117.3,0.0,0.0,0.0]
[1778128577689,44.11,80911.64,117.3,0.0,0.0,0.0]
[1778128578070,44.11,80911.64,117.3,0.0,0.0,0.0]
[1778128579284,44.11,80912.7,117.3,0.0,0.0,0.0]
[1778128579850,44.11,80914.74,117.3,0.0,0.0,0.0]
[1778128580505,44.11,80914.74,117.3,0.0,0.0,0.0]
[1778128587473,44.11,80915.42,117.3,0.0,0.0,0.0]
[1778128588668,44.11,80914.05,117.3,0.0,0.0,0.0]
[1778128591754,44.11,80914.94,117.3,0.0,0.0,0.0]
[1778128592681,44.11,80914.94,117.3,0.0,0.0,0.0]
[1778128593172,44.11,80914.94,117.3,0.0,0.0,0.0]
[1778128601651,44.11,80917.75,117.3,0.0,0.0,0.0]
[1778128602299,44.11,80917.75,117.3,0.0,0.0,0.0]
[1778128607866,44.11,80918.24,117.3,0.0,0.0,0.0]
[1778128609407,44.11,80918.24,117.3,0.0,0.0,0.0]
[1778128610063,44.11,80920.06,117.3,0.0,0.0,0.0]
[1778128610162,44.11,80924.43,117.3,0.0,0.0,0.0]
[1778128611876,44.11,80924.81,117.3,0.0,0.0,0.0]
[1778128612409,44.11,80924.81,117.3,0.0,0.0,0.0]
[1778128613908,44.11,80929.7,117.3,0.0,0.0,0.0]
[1778128615508,44.11,80929.7,117.3,0.0,0.0,0.0]
[1778128615919,44.11,80930.01,117.3,0.0,0.0,0.0]
[1778128616650,44.11,80930.01,117.3,0.0,0.0,0.0]
[1778128617253,44.11,80929.91,117.3,0.0,0.0,0.0]
[1778128622784,44.11,80929.59,117.3,0.0,0.0,0.0]
[1778128623393,44.11,80929.59,117.3,0.0,0.0,0.0]
[1778128624477,44.11,80929.59,117.3,0.0,0.0,0.0]
[1778128624981,44.11,80929.59,117.3,0.0,0.0,0.0]
[1778128629271,44.11,80931.22,117.3,0.0,0.0,0.0]
[1778128629838,44.11,80931.14,117.3,0.0,0.0,0.0]
[1778128633041,44.11,80924.94,117.3,0.0,0.0,0.0]
[1778128636930,44.11,80924.2,117.3,0.0,0.0,0.0]
[1778128637701,44.11,80924.31,117.3,0.0,0.0,0.0]
[1778128640189,44.11,80925.12,117.3,0.0,0.0,0.0]
[1778128640788,44.11,80925.43,117.3,0.0,0.0,0.0]
[1778128641840,44.11,80925.12,117.3,0.0,0.0,0.0]
[1778128642685,44.11,80925.12,117.3,0.0,0.0,0.0]
[1778128645292,44.11,80924.17,117.3,0.0,0.0,0.0]
[1778128646183,44.11,80924.03,117.3,0.0,0.0,0.0]
[1778128646198,44.11,80917.78,117.3,0.0,0.0,0.0]
[1778128651167,44.11,80914.7,117.3,0.0,0.0,0.0]
[1778128651861,44.11,80914.7,117.3,0.0,0.0,0.0]
[1778128652441,44.11,80914.7,117.3,0.0,0.0,0.0]
[1778128654782,44.11,80914.4,117.3,0.0,0.0,0.0]
[1778128655324,44.11,80914.4,117.3,0.0,0.0,0.0]
[1778128656202,44.11,80918.83,117.3,0.0,0.0,0.0]
[1778128657220,44.11,80918.83,117.3,0.0,0.0,0.0]
[1778128657309,44.11,80918.83,117.3,0.0,0.0,0.0]
[1778128659223,44.11,80923.41,117.3,0.0,0.0,0.0]
[1778128664633,44.11,80924.57,117.3,0.0,0.0,0.0]
[1778128665318,44.11,80925.09,117.3,0.0,0.0,0.0]
[1778128667068,44.11,80925.31,117.3,0.0,0.0,0.0]
[1778128667736,44.11,80925.31,117.3,0.0,0.0,0.0]
[1778128671034,44.11,80925.01,117.3,0.0,0.0,0.0]
[1778128671778,44.11,80925.01,117.3,0.0,0.0,0.0]
[1778128673600,44.11,80924.14,117.3,0.0,0.0,0.0]
[1778128674001,44.11,80923.22,117.3,0.0,0.0,0.0]
[1778128677135,44.11,80923.92,117.3,0.0,0.0,0.0]
[1778128677664,44.11,80923.92,117.3,0.0,0.0,0.0]
[1778128680588,44.11,80923.94,117.3,0.0,0.0,0.0]
[1778128681163,44.11,80923.87,117.3,0.0,0.0,0.0]
[1778128682771,44.11,80923.87,117.3,0.0,0.0,0.0]
[1778128682881,44.11,80923.87,117.3,0.0,0.0,0.0]
[1778128683711,44.11,80923.87,117.3,0.0,0.0,0.0]
[1778128683394,44.11,80919.35,117.3,0.0,0.0,0.0]
[1778128684828,44.11,80916.62,117.3,0.0,0.0,0.0]
[1778128690443,44.11,80916.11,117.3,0.0,0.0,0.0]
[1778128693824,44.11,80919.53,117.3,0.0,0.0,0.0]
[1778128695742,44.11,80919.83,117.3,0.0,0.0,0.0]
[1778128699996,44.11,80919.79,117.3,0.0,0.0,0.0]
[1778128700775,44.11,80919.79,117.3,0.0,0.0,0.0]
[1778128703980,44.11,80920.36,117.3,0.0,0.0,0.0]
[1778128704701,44.11,80920.36,117.3,0.0,0.0,0.0]
[1778128706330,44.11,80920.29,117.3,0.0,0.0,0.0]
[1778128706955,44.11,80920.29,117.3,0.0,0.0,0.0]
[1778128708901,44.11,80920.35,117.3,0.0,0.0,0.0]
[1778128709590,44.11,80920.35,117.3,0.0,0.0,0.0]
[1778128711590,44.11,80920.65,117.3,0.0,0.0,0.0]
[1778128716625,44.11,80919.89,117.3,0.0,0.0,0.0]
[1778128721695,44.11,80919.89,117.3,0.0,0.0,0.0]
[1778128722227,44.11,80919.86,117.3,0.0,0.0,0.0]
[1778128725165,44.11,80919.86,117.3,0.0,0.0,0.0]
[1778128725843,44.11,80919.86,117.3,0.0,0.0,0.0]
[1778128726916,44.11,80919.89,117.3,0.0,0.0,0.0]
[1778128728446,44.11,80919.98,117.3,0.0,0.0,0.0]
[1778128729025,44.11,80919.98,117.3,0.0,0.0,0.0]
[1778128730169,44.11,80919.98,117.3,0.0,0.0,0.0]
[1778128732163,44.11,80914.93,117.3,0.0,0.0,0.0]
[1778128732737,44.11,80910.79,117.3,0.0,0.0,0.0]
[1778128732943,44.11,80910.79,117.3,0.0,0.0,0.0]
[1778128738779,44.11,80910.81,117.3,0.0,0.0,0.0]
[1778128739999,44.11,80910.78,117.3,0.0,0.0,0.0]
[1778128740744,44.11,80910.78,117.3,0.0,0.0,0.0]
[1778128741154,44.11,80910.78,117.3,0.0,0.0,0.0]
[1778128742462,44.11,80911.14,117.3,0.0,0.0,0.0]
[1778128743814,44.11,80916.23,117.3,0.0,0.0,0.0]
[1778128745475,44.11,80916.23,117.3,0.0,0.0,0.0]
[1778128746676,44.11,80916.07,117.3,0.0,0.0,0.0]
[1778128748292,44.11,80915.96,117.3,0.0,0.0,0.0]
[1778128748949,44.11,80916.13,117.3,0.0,0.0,0.0]
[1778128752877,44.11,80910.36,117.3,0.0,0.0,0.0]
[1778128756160,44.11,80909.79,117.3,0.0,0.0,0.0]
[1778128756795,44.11,80909.79,117.3,0.0,0.0,0.0]
[1778128757479,44.11,80909.76,117.3,0.0,0.0,0.0]
[1778128757967,44.11,80908.85,117.3,0.0,0.0,0.0]
[1778128760372,44.11,80908.9,117.3,0.0,0.0,0.0]
[1778128760889,44.11,80908.9,117.3,0.0,0.0,0.0]
[1778128761216,44.11,80908.9,117.3,0.0,0.0,0.0]
[1778128761613,44.11,80908.9,117.3,0.0,0.0,0.0]
[1778128762957,44.11,80906.15,117.3,0.0,0.0,0.0]
[1778128763667,44.11,80906.15,117.3,0.0,0.0,0.0]
[1778128768345,44.11,80901.68,117.3,0.0,0.0,0.0]
[1778128768845,44.11,80901.06,117.3,0.0,0.0,0.0]
[1778128771004,44.11,80901.02,117.3,0.0,0.0,0.0]
[1778128774959,44.11,80901.23,117.3,0.0,0.0,0.0]
[1778128775629,44.11,80901.23,117.3,0.0,0.0,0.0]
[1778128775729,44.11,80896.74,117.3,0.0,0.0,0.0]
[1778128779146,44.11,80896.71,117.3,0.0,0.0,0.0]
[1778128779915,44.11,80896.71,117.3,0.0,0.0,0.0]
[1778128784816,44.11,80896.08,117.3,0.0,0.0,0.0]
[1778128785331,44.11,80893.44,117.3,0.0,0.0,0.0]
[1778128785407,44.11,80889.01,117.3,0.0,0.0,0.0]
[1778128788430,44.11,80888.49,117.3,0.0,0.0,0.0]
[1778128788946,44.11,80886.33,117.3,0.0,0.0,0.0]
[1778128790780,44.11,80884.87,117.3,0.0,0.0,0.0]
[1778128791970,44.11,80885.22,117.3,0.0,0.0,0.0]
[1778128793819,44.11,80885.22,117.3,0.0,0.0,0.0]
[1778128794419,44.11,80884.82,117.3,0.0,0.0,0.0]
[1778128797461,44.11,80885.59,117.3,0.0,0.0,0.0]
[1778128797881,44.11,80885.73,117.3,0.0,0.0,0.0]
[1778128799467,44.11,80885.77,117.3,0.0,0.0,0.0]
[1778128800117,44.11,80886.69,117.3,0.0,0.0,0.0]
[1778128801974,44.11,80886.82,117.3,0.0,0.0,0.0]
[1778128802222,44.11,80892.24,117.3,0.0,0.0,0.0]
[1778128803211,44.11,80892.24,117.3,0.0,0.0,0.0]
[1778128812396,44.11,80885.54,117.3,0.0,0.0,0.0]
[1778128813003,44.11,80885.49,117.3,0.0,0.0,0.0]
[1778128813587,44.11,80885.49,117.3,0.0,0.0,0.0]
[1778128814077,44.11,80885.53,117.3,0.0,0.0,0.0]
[1778128818371,44.11,80884.79,117.3,0.0,0.0,0.0]
[1778128818410,44.11,80884.79,117.3,0.0,0.0,0.0]
[1778128818564,44.11,80884.79,117.3,0.0,0.0,0.0]
[1778128818581,44.11,80884.79,117.3,0.0,0.0,0.0]
[1778128818665,44.11,80880.08,117.3,0.0,0.0,0.0]
[1778128819342,44.11,80866.69,117.3,0.0,0.0,0.0]
[1778128825525,44.11,80864.82,117.3,0.0,0.0,0.0]
[1778128826212,44.11,80864.63,117.3,0.0,0.0,0.0]
[1778128831426,44.11,80865.66,117.3,0.0,0.0,0.0]
[1778128832444,44.11,80865.66,117.3,0.0,0.0,0.0]
[1778128832917,44.11,80866.33,117.3,0.0,0.0,0.0]
[1778128838136,44.11,80867.32,117.3,0.0,0.0,0.0]
[1778128838705,44.11,80867.32,117.3,0.0,0.0,0.0]
[1778128842998,44.11,80867.17,117.3,0.0,0.0,0.0]
[1778128843821,44.11,80867.17,117.3,0.0,0.0,0.0]
[1778128844477,44.11,80867.25,117.3,0.0,0.0,0.0]
[1778128844959,44.11,80867.32,117.3,0.0,0.0,0.0]
[1778128846144,44.11,80867.16,117.3,0.0,0.0,0.0]
[1778128846842,44.11,80867.16,117.3,0.0,0.0,0.0]
[1778128849049,44.11,80867.16,117.3,0.0,0.0,0.0]
[1778128849732,44.11,80867.16,117.3,0.0,0.0,0.0]
[1778128852220,44.11,80867.19,117.3,0.0,0.0,0.0]
[1778128852905,44.11,80867.19,117.3,0.0,0.0,0.0]
[1778128854778,44.11,80867.6,117.3,0.0,0.0,0.0]
[1778128855865,44.11,80867.47,117.3,0.0,0.0,0.0]
[1778128856635,44.11,80867.47,117.3,0.0,0.0,0.0]
[1778128857910,44.11,80867.49,117.3,0.0,0.0,0.0]
[1778128859793,44.11,80867.49,117.3,0.0,0.0,0.0]
[1778128860811,44.11,80867.49,117.3,0.0,0.0,0.0]
[1778128863841,44.11,80867.76,117.3,0.0,0.0,0.0]
[1778128864457,44.11,80867.76,117.3,0.0,0.0,0.0]
[1778128865706,44.11,80867.76,117.3,0.0,0.0,0.0]
[1778128866407,44.11,80867.76,117.3,0.0,0.0,0.0]
[1778128867608,44.11,80867.76,117.3,0.0,0.0,0.0]
[1778128868677,44.11,80867.76,117.3,0.0,0.0,0.0]
[1778128871645,44.11,80867.96,117.3,0.0,0.0,0.0]
[1778128872327,44.11,80867.96,117.3,0.0,0.0,0.0]
[1778128873985,44.11,80868.03,117.3,0.0,0.0,0.0]
[1778128875130,44.11,80868.4,117.3,0.0,0.0,0.0]
[1778128875642,44.11,80868.4,117.3,0.0,0.0,0.0]
[1778128876143,44.11,80869.17,117.3,0.0,0.0,0.0]
[1778128876924,44.11,80869.17,117.3,0.0,0.0,0.0]
[1778128877579,44.11,80869.26,117.3,0.0,0.0,0.0]
[1778128877949,44.11,80869.21,117.3,0.0,0.0,0.0]
[1778128878713,44.11,80869.21,117.3,0.0,0.0,0.0]
[1778128880942,44.11,80870.33,117.3,0.0,0.0,0.0]
[1778128881785,44.11,80870.33,117.3,0.0,0.0,0.0]
[1778128888111,44.11,80871.24,117.3,0.0,0.0,0.0]
[1778128889214,44.11,80871.24,117.3,0.0,0.0,0.0]
[1778128890917,44.11,80868.24,117.3,0.0,0.0,0.0]
[1778128891632,44.11,80865.76,117.3,0.0,0.0,0.0]
[1778128891848,44.11,80865.69,117.3,0.0,0.0,0.0]
[1778128893474,44.11,80865.84,117.3,0.0,0.0,0.0]
[1778128893944,44.11,80865.84,117.3,0.0,0.0,0.0]
[1778128894613,44.11,80865.53,117.3,0.0,0.0,0.0]
[1778128895039,44.11,80865.53,117.3,0.0,0.0,0.0]
[1778128898899,44.11,80865.83,117.3,0.0,0.0,0.0]
[1778128899374,44.11,80866.14,117.3,0.0,0.0,0.0]
[1778128902835,44.11,80865.3,117.3,0.0,0.0,0.0]
[1778128903409,44.11,80865.42,117.3,0.0,0.0,0.0]
[1778128904304,44.11,80865.54,117.3,0.0,0.0,0.0]
[1778128904618,44.11,80865.54,117.3,0.0,0.0,0.0]
[1778128905794,44.11,80865.54,117.3,0.0,0.0,0.0]
[1778128906362,44.11,80864.66,117.3,0.0,0.0,0.0]
[1778128911990,44.11,80865.62,117.3,0.0,0.0,0.0]
[1778128917852,44.11,80865.89,117.3,0.0,0.0,0.0]
[1778128918081,44.11,80865.54,117.3,0.0,0.0,0.0]
[1778128924073,44.11,80867.27,117.3,0.0,0.0,0.0]
[1778128925646,44.11,80867.27,117.3,0.0,0.0,0.0]
[1778128925992,44.11,80868.24,117.3,0.0,0.0,0.0]
[1778128929019,44.11,80868.21,117.3,0.0,0.0,0.0]
[1778128929738,44.11,80868.21,117.3,0.0,0.0,0.0]
[1778128932524,44.11,80867.57,117.3,0.0,0.0,0.0]
[1778128933001,44.11,80867.42,117.3,0.0,0.0,0.0]
[1778128938282,44.11,80867.07,117.3,0.0,0.0,0.0]
[1778128938377,44.11,80867.07,117.3,0.0,0.0,0.0]
[1778128944213,44.11,80871.04,117.3,0.0,0.0,0.0]
[1778128945483,44.11,80871.04,117.3,0.0,0.0,0.0]
[1778128945855,44.11,80871.04,117.3,0.0,0.0,0.0]
[1778128951724,44.11,80871.77,117.3,0.0,0.0,0.0]
[1778128951731,44.11,80871.8,117.3,0.0,0.0,0.0]
[1778128952350,44.11,80871.8,117.3,0.0,0.0,0.0]
[1778128955627,44.11,80871.73,117.3,0.0,0.0,0.0]
[1778128955812,44.11,80871.73,117.3,0.0,0.0,0.0]
[1778128956305,44.11,80872.64,117.3,0.0,0.0,0.0]
[1778128956987,44.11,80872.64,117.3,0.0,0.0,0.0]
[1778128956361,44.11,80876.81,117.3,0.0,0.0,0.0]
[1778128962345,44.11,80879.37,117.3,0.0,0.0,0.0]
[1778128964118,44.11,80879.61,117.3,0.0,0.0,0.0]
[1778128964151,44.11,80879.61,117.3,0.0,0.0,0.0]
[1778128964214,44.11,80879.61,117.3,0.0,0.0,0.0]
[1778128964258,44.11,80879.61,117.3,0.0,0.0,0.0]
[1778128964359,44.11,80874.98,117.3,0.0,0.0,0.0]
[1778128969395,44.11,80870.75,117.3,0.0,0.0,0.0]
[1778128970536,44.11,80870.75,117.3,0.0,0.0,0.0]
[1778128971092,44.11,80870.91,117.3,0.0,0.0,0.0]
[1778128973734,44.11,80876.07,117.3,0.0,0.0,0.0]
[1778128974156,44.11,80876.39,117.3,0.0,0.0,0.0]
[1778128978107,44.11,80876.42,117.3,0.0,0.0,0.0]
[1778128978689,44.11,80876.42,117.3,0.0,0.0,0.0]
[1778128983251,44.11,80878.29,117.3,0.0,0.0,0.0]
[1778128983812,44.11,80878.29,117.3,0.0,0.0,0.0]
[1778128988300,44.11,80878.21,117.3,0.0,0.0,0.0]
[1778128988937,44.11,80878.21,117.3,0.0,0.0,0.0]
[1778128992522,44.11,80881.74,117.3,0.0,0.0,0.0]
[1778128993044,44.11,80881.74,117.3,0.0,0.0,0.0]
[1778128993562,44.11,80889.3,117.3,0.0,0.0,0.0]
[1778128994768,44.11,80889.3,117.3,0.0,0.0,0.0]
[1778128995378,44.11,80889.21,117.3,0.0,0.0,0.0]
[1778128997668,44.11,80889.45,117.3,0.0,0.0,0.0]
[1778128998045,44.11,80889.45,117.3,0.0,0.0,0.0]
[1778129001522,44.11,80889.35,117.3,0.0,0.0,0.0]
[1778129002227,44.11,80889.35,117.3,0.0,0.0,0.0]
[1778129003491,44.11,80889.35,117.3,0.0,0.0,0.0]
[1778129004035,44.11,80889.35,117.3,0.0,0.0,0.0]
[1778129007957,44.11,80889.35,117.3,0.0,0.0,0.0]
[1778129008611,44.11,80889.46,117.3,0.0,0.0,0.0]
[1778129012938,44.11,80890.05,117.3,0.0,0.0,0.0]
[1778129012949,44.11,80889.34,117.3,0.0,0.0,0.0]
[1778129014033,44.11,80889.34,117.3,0.0,0.0,0.0]
[1778129016963,44.11,80889.05,117.3,0.0,0.0,0.0]
[1778129018077,44.11,80889.05,117.3,0.0,0.0,0.0]
[1778129021753,44.11,80888.18,117.3,0.0,0.0,0.0]
[1778129022415,44.11,80887.08,117.3,0.0,0.0,0.0]
[1778129026987,44.11,80887.78,117.3,0.0,0.0,0.0]
[1778129027749,44.11,80887.82,117.3,0.0,0.0,0.0]
[1778129028250,44.11,80887.79,117.3,0.0,0.0,0.0]
[1778129028910,44.11,80887.79,117.3,0.0,0.0,0.0]
[1778129034849,44.11,80888.81,117.3,0.0,0.0,0.0]
[1778129038636,44.11,80890.25,117.3,0.0,0.0,0.0]
[1778129039099,44.11,80890.25,117.3,0.0,0.0,0.0]
[1778129041362,44.11,80890.5,117.3,0.0,0.0,0.0]
[1778129041964,44.11,80890.5,117.3,0.0,0.0,0.0]
[1778129043027,44.11,80890.5,117.3,0.0,0.0,0.0]
[1778129044235,44.11,80889.35,117.3,0.0,0.0,0.0]
[1778129049973,44.11,80889.81,117.3,0.0,0.0,0.0]
[1778129054699,44.11,80889.86,117.3,0.0,0.0,0.0]
[1778129055336,44.11,80889.44,117.3,0.0,0.0,0.0]
[1778129059388,44.11,80888.26,117.3,0.0,0.0,0.0]
[1778129060470,44.11,80888.19,117.3,0.0,0.0,0.0]
[1778129062631,44.11,80887.45,117.3,0.0,0.0,0.0]
[1778129063724,44.11,80887.41,117.3,0.0,0.0,0.0]
[1778129064854,44.11,80887.8,117.3,0.0,0.0,0.0]
[1778129066027,44.11,80886.5,117.3,0.0,0.0,0.0]
[1778129071120,44.11,80884.72,117.3,0.0,0.0,0.0]
[1778129072640,44.11,80883.36,117.3,0.0,0.0,0.0]
[1778129073614,44.11,80883.36,117.3,0.0,0.0,0.0]
[1778129074810,44.11,80884.35,117.3,0.0,0.0,0.0]
[1778129075806,44.11,80884.29,117.3,0.0,0.0,0.0]
[1778129076909,44.11,80884.39,117.3,0.0,0.0,0.0]
[1778129077492,44.11,80884.46,117.3,0.0,0.0,0.0]
[1778129078232,44.11,80884.46,117.3,0.0,0.0,0.0]
[1778129078737,44.11,80884.46,117.3,0.0,0.0,0.0]
[1778129082209,44.11,80884.44,117.3,0.0,0.0,0.0]
[1778129082963,44.11,80884.44,117.3,0.0,0.0,0.0]
[1778129083525,44.11,80884.98,117.3,0.0,0.0,0.0]
[1778129083945,44.11,80884.98,117.3,0.0,0.0,0.0]
[1778129085910,44.11,80885.18,117.3,0.0,0.0,0.0]
[1778129086521,44.11,80885.22,117.3,0.0,0.0,0.0]
[1778129094260,44.11,80884.96,117.3,0.0,0.0,0.0]
[1778129095389,44.11,80884.97,117.3,0.0,0.0,0.0]
[1778129099174,44.11,80885.01,117.3,0.0,0.0,0.0]
[1778129099804,44.11,80885.01,117.3,0.0,0.0,0.0]
[1778129100984,44.11,80885.01,117.3,0.0,0.0,0.0]
[1778129101682,44.11,80885.01,117.3,0.0,0.0,0.0]
[1778129102885,44.11,80885.37,117.3,0.0,0.0,0.0]
[1778129103574,44.11,80887.91,117.3,0.0,0.0,0.0]
[1778129106280,44.11,80889.32,117.3,0.0,0.0,0.0]
[1778129106888,44.11,80889.32,117.3,0.0,0.0,0.0]
[1778129114421,44.11,80891.2,117.3,0.0,0.0,0.0]
[1778129117689,44.11,80891.2,117.3,0.0,0.0,0.0]
[1778129118224,44.11,80892.07,117.3,0.0,0.0,0.0]
[1778129123485,44.11,80895.74,117.3,0.0,0.0,0.0]
[1778129125526,44.11,80895.91,117.3,0.0,0.0,0.0]
[1778129126690,44.11,80896.75,117.3,0.0,0.0,0.0]
[1778129131542,44.11,80895.88,117.3,0.0,0.0,0.0]
[1778129134970,44.11,80896.34,117.3,0.0,0.0,0.0]
[1778129137583,44.11,80896.42,117.3,0.0,0.0,0.0]
[1778129138132,44.11,80896.42,117.3,0.0,0.0,0.0]
[1778129138812,44.11,80896.3,117.3,0.0,0.0,0.0]
[1778129139894,44.11,80896.72,117.3,0.0,0.0,0.0]
[1778129140605,44.11,80902.26,117.3,0.0,0.0,0.0]
[1778129141673,44.11,80902.26,117.3,0.0,0.0,0.0]
[1778129143262,44.11,80904.99,117.3,0.0,0.0,0.0]
[1778129143792,44.11,80904.99,117.3,0.0,0.0,0.0]
[1778129144442,44.11,80907.31,117.3,0.0,0.0,0.0]
[1778129144936,44.11,80907.31,117.3,0.0,0.0,0.0]
[1778129150676,44.11,80908.52,117.3,0.0,0.0,0.0]
[1778129151925,44.11,80908.52,117.3,0.0,0.0,0.0]
[1778129152681,44.11,80908.52,117.3,0.0,0.0,0.0]
[1778129153209,44.11,80908.52,117.3,0.0,0.0,0.0]
[1778129153764,44.11,80908.45,117.3,0.0,0.0,0.0]
[1778129153832,44.11,80914.35,117.3,0.0,0.0,0.0]
[1778129156718,44.11,80919.53,117.3,0.0,0.0,0.0]
[1778129157725,44.11,80924.44,117.3,0.0,0.0,0.0]
[1778129160746,44.11,80928.83,117.3,0.0,0.0,0.0]
[1778129161643,44.11,80928.83,117.3,0.0,0.0,0.0]
[1778129162308,44.11,80927.17,117.3,0.0,0.0,0.0]
[1778129166826,44.11,80925.14,117.3,0.0,0.0,0.0]
[1778129167947,44.11,80924.62,117.3,0.0,0.0,0.0]
[1778129169810,44.11,80918.71,117.3,0.0,0.0,0.0]
[1778129172507,44.11,80918.6,117.3,0.0,0.0,0.0]
[1778129172973,44.11,80918.6,117.3,0.0,0.0,0.0]
[1778129173476,44.11,80918.64,117.3,0.0,0.0,0.0]
[1778129173488,44.11,80918.64,117.3,0.0,0.0,0.0]
[1778129173590,44.11,80918.64,117.3,0.0,0.0,0.0]
[1778129173986,44.11,80918.64,117.3,0.0,0.0,0.0]
[1778129174087,44.11,80914.14,117.3,0.0,0.0,0.0]
[1778129175102,44.11,80914.14,117.3,0.0,0.0,0.0]
[1778129175202,44.11,80910.01,117.3,0.0,0.0,0.0]
[1778129175902,44.11,80910.01,117.3,0.0,0.0,0.0]
[1778129181787,44.11,80909.34,117.3,0.0,0.0,0.0]
[1778129182296,44.11,80909.89,117.3,0.0,0.0,0.0]
[1778129184986,44.11,80909.34,117.3,0.0,0.0,0.0]
[1778129185682,44.11,80909.77,117.3,0.0,0.0,0.0]
[1778129188685,44.11,80909.81,117.3,0.0,0.0,0.0]
[1778129189759,44.11,80909.77,117.3,0.0,0.0,0.0]
[1778129190958,44.11,80905.4,117.3,0.0,0.0,0.0]
[1778129191965,44.11,80905.79,117.3,0.0,0.0,0.0]
[1778129192299,44.11,80905.79,117.3,0.0,0.0,0.0]
[1778129192807,44.11,80905.79,117.3,0.0,0.0,0.0]
[1778129193917,44.11,80906.0,117.3,0.0,0.0,0.0]
[1778129194620,44.11,80905.95,117.3,0.0,0.0,0.0]
[1778129198842,44.11,80904.0,117.3,0.0,0.0,0.0]
[1778129199441,44.11,80904.11,117.3,0.0,0.0,0.0]
[1778129205056,44.11,80904.5,117.3,0.0,0.0,0.0]
[1778129206694,44.11,80904.82,117.3,0.0,0.0,0.0]
[1778129207210,44.11,80904.82,117.3,0.0,0.0,0.0]
[1778129207875,44.11,80904.82,117.3,0.0,0.0,0.0]
[1778129208580,44.11,80904.94,117.3,0.0,0.0,0.0]
[1778129209244,44.11,80904.94,117.3,0.0,0.0,0.0]
[1778129209904,44.11,80905.01,117.3,0.0,0.0,0.0]
[1778129211183,44.11,80905.08,117.3,0.0,0.0,0.0]
[1778129211893,44.11,80904.98,117.3,0.0,0.0,0.0]
[1778129214971,44.11,80905.09,117.3,0.0,0.0,0.0]
[1778129215514,44.11,80905.09,117.3,0.0,0.0,0.0]
[1778129216791,44.11,80905.09,117.3,0.0,0.0,0.0]
[1778129217299,44.11,80905.09,117.3,0.0,0.0,0.0]
[1778129220344,44.11,80906.22,117.3,0.0,0.0,0.0]
[1778129220885,44.11,80906.22,117.3,0.0,0.0,0.0]
[1778129221669,44.11,80906.53,117.3,0.0,0.0,0.0]
[1778129222910,44.11,80906.2,117.3,0.0,0.0,0.0]
[1778129228217,44.11,80906.45,117.3,0.0,0.0,0.0]
[1778129232466,44.11,80906.37,117.3,0.0,0.0,0.0]
[1778129232929,44.11,80906.37,117.3,0.0,0.0,0.0]
[1778129237280,44.11,80911.24,117.3,0.0,0.0,0.0]
[1778129238526,44.11,80911.47,117.3,0.0,0.0,0.0]
[1778129238969,44.11,80911.47,117.3,0.0,0.0,0.0]
[1778129240717,44.11,80910.06,117.3,0.0,0.0,0.0]
[1778129241193,44.11,80910.06,117.3,0.0,0.0,0.0]
[1778129247352,44.11,80908.43,117.3,0.0,0.0,0.0]
[1778129249207,44.11,80908.43,117.3,0.0,0.0,0.0]
[1778129249836,44.11,80907.97,117.3,0.0,0.0,0.0]
[1778129251380,44.11,80908.37,117.3,0.0,0.0,0.0]
[1778129254704,44.11,80908.2,117.3,0.0,0.0,0.0]
[1778129255115,44.11,80908.2,117.3,0.0,0.0,0.0]
[1778129257729,44.11,80907.41,117.3,0.0,0.0,0.0]
[1778129258232,44.11,80907.41,117.3,0.0,0.0,0.0]
[1778129260443,44.11,80896.76,117.3,0.0,0.0,0.0]
[1778129261737,44.11,80896.76,117.3,0.0,0.0,0.0]
[1778129263027,44.11,80894.03,117.3,0.0,0.0,0.0]
[1778129264419,44.11,80895.41,117.3,0.0,0.0,0.0]
[1778129264961,44.11,80895.41,117.3,0.0,0.0,0.0]
[1778129268819,44.11,80895.3,117.3,0.0,0.0,0.0]
[1778129269462,44.11,80896.14,117.3,0.0,0.0,0.0]
[1778129270473,44.11,80896.14,117.3,0.0,0.0,0.0]
[1778129271010,44.11,80896.14,117.3,0.0,0.0,0.0]
[1778129272282,44.11,80896.18,117.3,0.0,0.0,0.0]
[1778129272925,44.11,80894.6,117.3,0.0,0.0,0.0]
[1778129276326,44.11,80896.96,117.3,0.0,0.0,0.0]
[1778129276378,44.11,80897.0,117.3,0.0,0.0,0.0]
[1778129276700,44.11,80897.0,117.3,0.0,0.0,0.0]
[1778129277802,44.11,80899.13,117.3,0.0,0.0,0.0]
[1778129279579,44.11,80906.8,117.3,0.0,0.0,0.0]
[1778129283508,44.11,80909.96,117.3,0.0,0.0,0.0]
[1778129284802,44.11,80909.68,117.3,0.0,0.0,0.0]
[1778129287153,44.11,80909.64,117.3,0.0,0.0,0.0]
[1778129287828,44.11,80909.7,117.3,0.0,0.0,0.0]
[1778129290044,44.11,80909.4,117.3,0.0,0.0,0.0]
[1778129291736,44.11,80909.4,117.3,0.0,0.0,0.0]
[1778129293115,44.11,80909.4,117.3,0.0,0.0,0.0]
[1778129293704,44.11,80909.4,117.3,0.0,0.0,0.0]
[1778129297161,44.11,80909.49,117.3,0.0,0.0,0.0]
[1778129298501,44.11,80910.83,117.3,0.0,0.0,0.0]
[1778129299501,44.11,80910.75,117.3,0.0,0.0,0.0]
[1778129300012,44.11,80910.75,117.3,0.0,0.0,0.0]
[1778129304481,44.11,80911.12,117.3,0.0,0.0,0.0]
[1778129304868,44.11,80911.12,117.3,0.0,0.0,0.0]
[1778129306924,44.11,80910.42,117.3,0.0,0.0,0.0]
[1778129307483,44.11,80911.11,117.3,0.0,0.0,0.0]
[1778129308782,44.11,80915.47,117.3,0.0,0.0,0.0]
[1778129311803,44.11,80916.26,117.3,0.0,0.0,0.0]
[1778129316838,44.11,80917.01,117.3,0.0,0.0,0.0]
[1778129322809,44.11,80918.37,117.3,0.0,0.0,0.0]
[1778129323853,44.11,80918.37,117.3,0.0,0.0,0.0]
[1778129324375,44.11,80918.37,117.3,0.0,0.0,0.0]
[1778129324995,44.11,80918.37,117.3,0.0,0.0,0.0]
[1778129325765,44.11,80918.46,117.3,0.0,0.0,0.0]
[1778129326385,44.11,80918.46,117.3,0.0,0.0,0.0]
[1778129327660,44.11,80918.46,117.3,0.0,0.0,0.0]
[1778129328134,44.11,80918.46,117.3,0.0,0.0,0.0]
[1778129334759,44.11,80918.46,117.3,0.0,0.0,0.0]
[1778129335290,44.11,80918.46,117.3,0.0,0.0,0.0]
[1778129335778,44.11,80918.64,117.3,0.0,0.0,0.0]
[1778129336442,44.11,80918.43,117.3,0.0,0.0,0.0]
[1778129338790,44.11,80918.67,117.3,0.0,0.0,0.0]
[1778129339523,44.11,80918.94,117.3,0.0,0.0,0.0]
[1778129342823,44.11,80918.58,117.3,0.0,0.0,0.0]
[1778129343247,44.11,80918.58,117.3,0.0,0.0,0.0]
[1778129343976,44.11,80918.36,117.3,0.0,0.0,0.0]
[1778129344549,44.11,80918.36,117.3,0.0,0.0,0.0]
[1778129346266,44.11,80918.36,117.3,0.0,0.0,0.0]
[1778129346831,44.11,80918.41,117.3,0.0,0.0,0.0]
[1778129347470,44.11,80918.41,117.3,0.0,0.0,0.0]
[1778129348004,44.11,80918.41,117.3,0.0,0.0,0.0]
[1778129354097,44.11,80919.12,117.3,0.0,0.0,0.0]
[1778129359132,44.11,80923.55,117.3,0.0,0.0,0.0]
[1778129364167,44.11,80924.3,117.3,0.0,0.0,0.0]
[1778129364962,44.11,80924.3,117.3,0.0,0.0,0.0]
[1778129365514,44.11,80924.38,117.3,0.0,0.0,0.0]
[1778129365997,44.11,80924.38,117.3,0.0,0.0,0.0]
[1778129366763,44.11,80924.41,117.3,0.0,0.0,0.0]
[1778129371186,44.11,80924.15,117.3,0.0,0.0,0.0]
[1778129371216,44.11,80923.68,117.3,0.0,0.0,0.0]
[1778129371794,44.11,80923.68,117.3,0.0,0.0,0.0]
[1778129372988,44.11,80923.68,117.3,0.0,0.0,0.0]
[1778129373678,44.11,80923.77,117.3,0.0,0.0,0.0]
[1778129375411,44.11,80924.39,117.3,0.0,0.0,0.0]
[1778129376125,44.11,80923.73,117.3,0.0,0.0,0.0]
[1778129376701,44.11,80923.73,117.3,0.0,0.0,0.0]
[1778129377356,44.11,80923.73,117.3,0.0,0.0,0.0]
[1778129381738,44.11,80923.8,117.3,0.0,0.0,0.0]
[1778129382363,44.11,80923.8,117.3,0.0,0.0,0.0]
[1778129382911,44.11,80923.8,117.3,0.0,0.0,0.0]
[1778129384049,44.11,80923.8,117.3,0.0,0.0,0.0]
[1778129385487,44.11,80923.8,117.3,0.0,0.0,0.0]
[1778129386814,44.11,80925.47,117.3,0.0,0.0,0.0]
[1778129390132,44.11,80927.45,117.3,0.0,0.0,0.0]
[1778129390974,44.11,80929.65,117.3,0.0,0.0,0.0]
[1778129392169,44.11,80930.76,117.3,0.0,0.0,0.0]
[1778129393542,44.11,80932.81,117.3,0.0,0.0,0.0]
[1778129396701,44.11,80934.68,117.3,0.0,0.0,0.0]
[1778129396713,44.11,80934.68,117.3,0.0,0.0,0.0]
[1778129397398,44.11,80925.99,117.3,0.0,0.0,0.0]
[1778129398407,44.11,80921.73,117.3,0.0,0.0,0.0]
[1778129399615,44.11,80925.55,117.3,0.0,0.0,0.0]
[1778129400061,44.11,80925.55,117.3,0.0,0.0,0.0]
[1778129404367,44.11,80926.28,117.3,0.0,0.0,0.0]
[1778129404908,44.11,80926.7,117.3,0.0,0.0,0.0]
[1778129405524,44.11,80925.72,117.3,0.0,0.0,0.0]
[1778129406753,44.11,80925.83,117.3,0.0,0.0,0.0]
[1778129412909,44.11,80922.52,117.3,0.0,0.0,0.0]
[1778129413519,44.11,80920.32,117.3,0.0,0.0,0.0]
[1778129414088,44.11,80920.32,117.3,0.0,0.0,0.0]
[1778129414775,44.11,80920.32,117.3,0.0,0.0,0.0]
[1778129417023,44.11,80919.54,117.3,0.0,0.0,0.0]
[1778129417733,44.11,80919.54,117.3,0.0,0.0,0.0]
[1778129419630,44.11,80919.55,117.3,0.0,0.0,0.0]
[1778129420035,44.11,80919.55,117.3,0.0,0.0,0.0]
[1778129421103,44.11,80919.55,117.3,0.0,0.0,0.0]
[1778129421354,44.11,80919.55,117.3,0.0,0.0,0.0]
[1778129424992,44.11,80917.89,117.3,0.0,0.0,0.0]
[1778129425686,44.11,80917.66,117.3,0.0,0.0,0.0]
[1778129429622,44.11,80917.63,117.3,0.0,0.0,0.0]
[1778129430054,44.11,80917.63,117.3,0.0,0.0,0.0]
[1778129430745,44.11,80919.51,117.3,0.0,0.0,0.0]
[1778129431187,44.11,80919.51,117.3,0.0,0.0,0.0]
[1778129431232,44.11,80919.81,117.3,0.0,0.0,0.0]
[1778129434852,44.11,80919.81,117.3,0.0,0.0,0.0]
[1778129435531,44.11,80919.81,117.3,0.0,0.0,0.0]
[1778129437944,44.11,80919.77,117.3,0.0,0.0,0.0]
[1778129438515,44.11,80919.81,117.3,0.0,0.0,0.0]
[1778129447752,44.11,80920.34,117.3,0.0,0.0,0.0]
[1778129453355,44.11,80920.34,117.3,0.0,0.0,0.0]
[1778129453839,44.11,80920.34,117.3,0.0,0.0,0.0]
[1778129454458,44.11,80920.34,117.3,0.0,0.0,0.0]
[1778129455481,44.11,80920.3,117.3,0.0,0.0,0.0]
[1778129455808,44.11,80924.73,117.3,0.0,0.0,0.0]
[1778129458359,44.11,80926.11,117.3,0.0,0.0,0.0]
[1778129458866,44.11,80926.22,117.3,0.0,0.0,0.0]
[1778129459869,44.11,80926.15,117.3,0.0,0.0,0.0]
[1778129460531,44.11,80926.15,117.3,0.0,0.0,0.0]
[1778129460918,44.11,80926.15,117.3,0.0,0.0,0.0]
[1778129461728,44.11,80926.11,117.3,0.0,0.0,0.0]
[1778129464571,44.11,80927.51,117.3,0.0,0.0,0.0]
[1778129465131,44.11,80927.51,117.3,0.0,0.0,0.0]
[1778129468408,44.11,80928.16,117.3,0.0,0.0,0.0]
[1778129468977,44.11,80928.21,117.3,0.0,0.0,0.0]
[1778129474082,44.11,80930.27,117.3,0.0,0.0,0.0]
[1778129474682,44.11,80931.27,117.3,0.0,0.0,0.0]
[1778129476312,44.11,80931.99,117.3,0.0,0.0,0.0]
[1778129476951,44.11,80932.02,117.3,0.0,0.0,0.0]
[1778129478079,44.11,80932.02,117.3,0.0,0.0,0.0]
[1778129479234,44.11,80932.5,117.3,0.0,0.0,0.0]
[1778129482833,44.11,80934.85,117.3,0.0,0.0,0.0]
[1778129482950,44.11,80934.85,117.3,0.0,0.0,0.0]
[1778129483313,44.11,80934.85,117.3,0.0,0.0,0.0]
[1778129483364,44.11,80938.98,117.3,0.0,0.0,0.0]
[1778129483828,44.11,80938.98,117.3,0.0,0.0,0.0]
[1778129484006,44.11,80949.5,117.3,0.0,0.0,0.0]
[1778129485386,44.11,80949.5,117.3,0.0,0.0,0.0]
[1778129486595,44.11,80952.26,117.3,0.0,0.0,0.0]
[1778129490750,44.11,80951.62,117.3,0.0,0.0,0.0]
[1778129491310,44.11,80951.62,117.3,0.0,0.0,0.0]
[1778129491364,44.11,80953.54,117.3,0.0,0.0,0.0]
[1778129492034,44.11,80953.54,117.3,0.0,0.0,0.0]
[1778129492682,44.11,80953.62,117.3,0.0,0.0,0.0]
[1778129497782,44.11,80953.86,117.3,0.0,0.0,0.0]
[1778129498270,44.11,80953.86,117.3,0.0,0.0,0.0]
[1778129498852,44.11,80951.97,117.3,0.0,0.0,0.0]
[1778129499403,44.11,80951.97,117.3,0.0,0.0,0.0]
[1778129503678,44.11,80951.39,117.3,0.0,0.0,0.0]
[1778129504350,44.11,80951.39,117.3,0.0,0.0,0.0]
[1778129506733,44.11,80951.73,117.3,0.0,0.0,0.0]
[1778129508628,44.11,80952.53,117.3,0.0,0.0,0.0]
[1778129509817,44.11,80952.54,117.3,0.0,0.0,0.0]
[1778129510382,44.11,80952.54,117.3,0.0,0.0,0.0]
[1778129513675,44.11,80954.27,117.3,0.0,0.0,0.0]
[1778129514042,44.11,80954.27,117.3,0.0,0.0,0.0]
[1778129514216,44.11,80959.86,117.3,0.0,0.0,0.0]
[1778129514712,44.11,80959.86,117.3,0.0,0.0,0.0]
[1778129514861,44.11,80959.86,117.3,0.0,0.0,0.0]
[1778129516230,44.11,80963.93,117.3,0.0,0.0,0.0]
[1778129521265,44.11,80958.14,117.3,0.0,0.0,0.0]
[1778129522272,44.11,80953.6,117.3,0.0,0.0,0.0]
[1778129522660,44.11,80953.6,117.3,0.0,0.0,0.0]
[1778129523220,44.11,80953.6,117.3,0.0,0.0,0.0]
[1778129524309,44.11,80954.35,117.3,0.0,0.0,0.0]
[1778129524878,44.11,80956.33,117.3,0.0,0.0,0.0]
[1778129526752,44.11,80955.89,117.3,0.0,0.0,0.0]
[1778129527460,44.11,80955.89,117.3,0.0,0.0,0.0]
[1778129527969,44.11,80956.74,117.3,0.0,0.0,0.0]
[1778129528662,44.11,80956.72,117.3,0.0,0.0,0.0]
[1778129529318,44.11,80956.72,117.3,0.0,0.0,0.0]
[1778129529828,44.11,80956.74,117.3,0.0,0.0,0.0]
[1778129530753,44.11,80956.71,117.3,0.0,0.0,0.0]
[1778129532410,44.11,80956.89,117.3,0.0,0.0,0.0]
[1778129533349,44.11,80962.78,117.3,0.0,0.0,0.0]
[1778129534362,44.11,80966.88,117.3,0.0,0.0,0.0]
[1778129539397,44.11,80970.37,117.3,0.0,0.0,0.0]
[1778129544513,44.11,80969.93,117.3,0.0,0.0,0.0]
[1778129545040,44.11,80970.0,117.3,0.0,0.0,0.0]
[1778129550456,44.11,80970.5,117.3,0.0,0.0,0.0]
[1778129551481,44.11,80969.85,117.3,0.0,0.0,0.0]
[1778129552454,44.11,80969.85,117.3,0.0,0.0,0.0]
[1778129553763,44.11,80969.0,117.3,0.0,0.0,0.0]
[1778129554293,44.11,80969.0,117.3,0.0,0.0,0.0]
[1778129555450,44.11,80968.93,117.3,0.0,0.0,0.0]
[1778129556052,44.11,80969.78,117.3,0.0,0.0,0.0]
[1778129558066,44.11,80970.28,117.3,0.0,0.0,0.0]
[1778129561299,44.11,80969.46,117.3,0.0,0.0,0.0]
[1778129562360,44.11,80967.36,117.3,0.0,0.0,0.0]
[1778129562923,44.11,80964.93,117.3,0.0,0.0,0.0]
[1778129563565,44.11,80958.48,117.3,0.0,0.0,0.0]
[1778129564005,44.11,80958.48,117.3,0.0,0.0,0.0]
[1778129565380,44.11,80958.05,117.3,0.0,0.0,0.0]
[1778129567775,44.11,80958.05,117.3,0.0,0.0,0.0]
[1778129568259,44.11,80958.05,117.3,0.0,0.0,0.0]
[1778129568813,44.11,80958.05,117.3,0.0,0.0,0.0]
[1778129569931,44.11,80958.05,117.3,0.0,0.0,0.0]
[1778129571058,44.11,80958.05,117.3,0.0,0.0,0.0]
[1778129571677,44.11,80958.02,117.3,0.0,0.0,0.0]
[1778129573884,44.11,80958.02,117.3,0.0,0.0,0.0]
[1778129574578,44.11,80958.02,117.3,0.0,0.0,0.0]
[1778129576819,44.11,80958.02,117.3,0.0,0.0,0.0]
[1778129577458,44.11,80958.02,117.3,0.0,0.0,0.0]
[1778129580582,44.11,80959.13,117.3,0.0,0.0,0.0]
[1778129581116,44.11,80959.84,117.3,0.0,0.0,0.0]
[1778129582494,44.11,80959.84,117.3,0.0,0.0,0.0]
[1778129583060,44.11,80960.22,117.3,0.0,0.0,0.0]
[1778129584124,44.11,80960.19,117.3,0.0,0.0,0.0]
[1778129584767,44.11,80962.78,117.3,0.0,0.0,0.0]
[1778129587223,44.11,80961.71,117.3,0.0,0.0,0.0]
[1778129587916,44.11,80962.64,117.3,0.0,0.0,0.0]
[1778129591675,44.11,80961.86,117.3,0.0,0.0,0.0]
[1778129592427,44.11,80961.86,117.3,0.0,0.0,0.0]
[1778129593686,44.11,80961.86,117.3,0.0,0.0,0.0]
[1778129594674,44.11,80961.86,117.3,0.0,0.0,0.0]
[1778129599167,44.11,80961.47,117.3,0.0,0.0,0.0]
[1778129599827,44.11,80960.2,117.3,0.0,0.0,0.0]
[1778129600463,44.11,80960.2,117.3,0.0,0.0,0.0]
[1778129600990,44.11,80960.45,117.3,0.0,0.0,0.0]
[1778129602739,44.11,80960.81,117.3,0.0,0.0,0.0]
[1778129603314,44.11,80960.81,117.3,0.0,0.0,0.0]
[1778129604912,44.11,80961.07,117.3,0.0,0.0,0.0]
[1778129605461,44.11,80961.07,117.3,0.0,0.0,0.0]
[1778129607060,44.11,80961.15,117.3,0.0,0.0,0.0]
[1778129607795,44.11,80961.35,117.3,0.0,0.0,0.0]
[1778129608458,44.11,80961.35,117.3,0.0,0.0,0.0]
[1778129609616,44.11,80961.42,117.3,0.0,0.0,0.0]
[1778129610181,44.11,80961.42,117.3,0.0,0.0,0.0]
[1778129610778,44.11,80961.4,117.3,0.0,0.0,0.0]
[1778129611400,44.11,80961.4,117.3,0.0,0.0,0.0]
[1778129611500,44.11,80961.4,117.3,0.0,0.0,0.0]
[1778129612021,44.11,80961.4,117.3,0.0,0.0,0.0]
[1778129614052,44.11,80961.13,117.3,0.0,0.0,0.0]
[1778129614758,44.11,80961.14,117.3,0.0,0.0,0.0]
[1778129619960,44.11,80960.98,117.3,0.0,0.0,0.0]
[1778129621750,44.11,80960.98,117.3,0.0,0.0,0.0]
[1778129622423,44.11,80960.98,117.3,0.0,0.0,0.0]
[1778129625929,44.11,80961.73,117.3,0.0,0.0,0.0]
[1778129626537,44.11,80961.73,117.3,0.0,0.0,0.0]
[1778129628960,44.11,80961.84,117.3,0.0,0.0,0.0]
[1778129629470,44.11,80961.84,117.3,0.0,0.0,0.0]
[1778129635118,44.11,80961.73,117.3,0.0,0.0,0.0]
[1778129635860,44.11,80961.73,117.3,0.0,0.0,0.0]
[1778129638313,44.11,80961.5,117.3,0.0,0.0,0.0]
[1778129638907,44.11,80961.77,117.3,0.0,0.0,0.0]
[1778129639462,44.11,80961.77,117.3,0.0,0.0,0.0]
[1778129640628,44.11,80961.73,117.3,0.0,0.0,0.0]
[1778129642418,44.11,80961.77,117.3,0.0,0.0,0.0]
[1778129643511,44.11,80961.66,117.3,0.0,0.0,0.0]
[1778129644088,44.11,80963.09,117.3,0.0,0.0,0.0]
[1778129644700,44.11,80963.09,117.3,0.0,0.0,0.0]
[1778129648444,44.11,80962.97,117.3,0.0,0.0,0.0]
[1778129649023,44.11,80963.07,117.3,0.0,0.0,0.0]
[1778129655207,44.11,80963.24,117.3,0.0,0.0,0.0]
[1778129657997,44.11,80963.38,117.3,0.0,0.0,0.0]
[1778129658412,44.11,80963.38,117.3,0.0,0.0,0.0]
[1778129659235,44.11,80969.69,117.3,0.0,0.0,0.0]
[1778129659800,44.11,80969.69,117.3,0.0,0.0,0.0]
[1778129660358,44.11,80969.69,117.3,0.0,0.0,0.0]
[1778129660432,44.11,80975.16,117.3,0.0,0.0,0.0]
[1778129662334,44.11,80976.72,117.3,0.0,0.0,0.0]
[1778129662969,44.11,80977.48,117.3,0.0,0.0,0.0]
[1778129665673,44.11,80979.6,117.3,0.0,0.0,0.0]
[1778129666079,44.11,80979.73,117.3,0.0,0.0,0.0]
[1778129671959,44.11,80979.67,117.3,0.0,0.0,0.0]
[1778129672034,44.11,80979.67,117.3,0.0,0.0,0.0]
[1778129673310,44.11,80979.67,117.3,0.0,0.0,0.0]
[1778129674797,44.11,80979.74,117.3,0.0,0.0,0.0]
[1778129676451,44.11,80979.74,117.3,0.0,0.0,0.0]
[1778129682396,44.11,80981.42,117.3,0.0,0.0,0.0]
[1778129683758,44.11,80981.42,117.3,0.0,0.0,0.0]
[1778129684321,44.11,80981.5,117.3,0.0,0.0,0.0]
[1778129687029,44.11,80982.66,117.3,0.0,0.0,0.0]
[1778129687805,44.11,80983.11,117.3,0.0,0.0,0.0]
[1778129688356,44.11,80983.11,117.3,0.0,0.0,0.0]
[1778129688905,44.11,80984.17,117.3,0.0,0.0,0.0]
[1778129694588,44.11,80986.76,117.3,0.0,0.0,0.0]
[1778129695128,44.11,80986.49,117.3,0.0,0.0,0.0]
[1778129697641,44.11,80986.89,117.3,0.0,0.0,0.0]
[1778129698153,44.11,80987.21,117.3,0.0,0.0,0.0]
[1778129700930,44.11,80984.13,117.3,0.0,0.0,0.0]
[1778129701733,44.11,80984.13,117.3,0.0,0.0,0.0]
[1778129702856,44.11,80983.32,117.3,0.0,0.0,0.0]
[1778129703524,44.11,80983.32,117.3,0.0,0.0,0.0]
[1778129704588,44.11,80983.2,117.3,0.0,0.0,0.0]
[1778129705079,44.11,80983.62,117.3,0.0,0.0,0.0]
[1778129710592,44.11,80981.17,117.3,0.0,0.0,0.0]
[1778129712805,44.11,80980.94,117.3,0.0,0.0,0.0]
[1778129713195,44.11,80980.94,117.3,0.0,0.0,0.0]
[1778129714620,44.11,80971.75,117.3,0.0,0.0,0.0]
[1778129715182,44.11,80971.75,117.3,0.0,0.0,0.0]
[1778129715627,44.11,80964.56,117.3,0.0,0.0,0.0]
[1778129716198,44.11,80964.56,117.3,0.0,0.0,0.0]
[1778129718168,44.11,80963.83,117.3,0.0,0.0,0.0]
[1778129718728,44.11,80963.83,117.3,0.0,0.0,0.0]
[1778129719103,44.11,80963.8,117.3,0.0,0.0,0.0]
[1778129719762,44.11,80963.8,117.3,0.0,0.0,0.0]
[1778129727658,44.11,80962.47,117.3,0.0,0.0,0.0]
[1778129728739,44.11,80962.77,117.3,0.0,0.0,0.0]
[1778129729308,44.11,80962.6,117.3,0.0,0.0,0.0]
[1778129730992,44.11,80961.37,117.3,0.0,0.0,0.0]
[1778129731740,44.11,80961.42,117.3,0.0,0.0,0.0]
[1778129732375,44.11,80961.42,117.3,0.0,0.0,0.0]
[1778129733468,44.11,80961.67,117.3,0.0,0.0,0.0]
[1778129736926,44.11,80961.6,117.3,0.0,0.0,0.0]
[1778129737055,44.11,80961.6,117.3,0.0,0.0,0.0]
[1778129737782,44.11,80950.8,117.3,0.0,0.0,0.0]
[1778129742817,44.11,80952.42,117.3,0.0,0.0,0.0]
[1778129743613,44.11,80952.42,117.3,0.0,0.0,0.0]
[1778129743763,44.11,80952.42,117.3,0.0,0.0,0.0]
[1778129744833,44.11,80961.93,117.3,0.0,0.0,0.0]
[1778129746993,44.11,80962.51,117.3,0.0,0.0,0.0]
[1778129748242,44.11,80962.03,117.3,0.0,0.0,0.0]
[1778129752889,44.11,80963.81,117.3,0.0,0.0,0.0]
[1778129753680,44.11,80963.81,117.3,0.0,0.0,0.0]
[1778129754687,44.11,80963.73,117.3,0.0,0.0,0.0]
[1778129754855,44.11,80963.7,117.3,0.0,0.0,0.0]
[1778129755835,44.11,80963.7,117.3,0.0,0.0,0.0]
[1778129755908,44.11,80956.97,117.3,0.0,0.0,0.0]
[1778129756971,44.11,80956.97,117.3,0.0,0.0,0.0]
[1778129762558,44.11,80955.19,117.3,0.0,0.0,0.0]
[1778129762987,44.11,80955.91,117.3,0.0,0.0,0.0]
[1778129766671,44.11,80958.78,117.3,0.0,0.0,0.0]
[1778129767190,44.11,80958.73,117.3,0.0,0.0,0.0]
[1778129774509,44.11,80958.1,117.3,0.0,0.0,0.0]
[1778129774560,44.11,80958.1,117.3,0.0,0.0,0.0]
[1778129776468,44.11,80953.56,117.3,0.0,0.0,0.0]
[1778129776965,44.11,80952.17,117.3,0.0,0.0,0.0]
[1778129778092,44.11,80952.35,117.3,0.0,0.0,0.0]
[1778129778786,44.11,80952.35,117.3,0.0,0.0,0.0]
[1778129780418,44.11,80952.4,117.3,0.0,0.0,0.0]
[1778129780919,44.11,80952.45,117.3,0.0,0.0,0.0]
[1778129783956,44.11,80952.45,117.3,0.0,0.0,0.0]
[1778129785126,44.11,80952.45,117.3,0.0,0.0,0.0]
[1778129787674,44.11,80952.73,117.3,0.0,0.0,0.0]
[1778129788145,44.11,80952.62,117.3,0.0,0.0,0.0]
[1778129792129,44.11,80952.43,117.3,0.0,0.0,0.0]
[1778129792161,44.11,80952.6,117.3,0.0,0.0,0.0]
[1778129792939,44.11,80952.6,117.3,0.0,0.0,0.0]
[1778129794150,44.11,80952.47,117.3,0.0,0.0,0.0]
[1778129794830,44.11,80952.47,117.3,0.0,0.0,0.0]
[1778129804481,44.11,80952.95,117.3,0.0,0.0,0.0]
[1778129805705,44.11,80952.95,117.3,0.0,0.0,0.0]
[1778129806138,44.11,80952.95,117.3,0.0,0.0,0.0]
[1778129806730,44.11,80952.95,117.3,0.0,0.0,0.0]
[1778129812035,44.11,80953.01,117.3,0.0,0.0,0.0]
[1778129813108,44.11,80952.97,117.3,0.0,0.0,0.0]
[1778129815449,44.11,80952.92,117.3,0.0,0.0,0.0]
[1778129815982,44.11,80952.92,117.3,0.0,0.0,0.0]
[1778129818336,44.11,80952.92,117.3,0.0,0.0,0.0]
[1778129818911,44.11,80952.92,117.3,0.0,0.0,0.0]
[1778129821121,44.11,80952.92,117.3,0.0,0.0,0.0]
[1778129822395,44.11,80952.92,117.3,0.0,0.0,0.0]
[1778129824734,44.11,80952.97,117.3,0.0,0.0,0.0]
[1778129825312,44.11,80952.91,117.3,0.0,0.0,0.0]
[1778129826383,44.11,80952.91,117.3,0.0,0.0,0.0]
[1778129827768,44.11,80952.91,117.3,0.0,0.0,0.0]
[1778129834455,44.11,80952.84,117.3,0.0,0.0,0.0]
[1778129834972,44.11,80952.84,117.3,0.0,0.0,0.0]
[1778129835213,44.11,80952.84,117.3,0.0,0.0,0.0]
[1778129837476,44.11,80959.16,117.3,0.0,0.0,0.0]
[1778129839264,44.11,80959.58,117.3,0.0,0.0,0.0]
[1778129839853,44.11,80959.58,117.3,0.0,0.0,0.0]
[1778129842259,44.11,80959.67,117.3,0.0,0.0,0.0]
[1778129842938,44.11,80959.67,117.3,0.0,0.0,0.0]
[1778129847411,44.11,80959.67,117.3,0.0,0.0,0.0]
[1778129847429,44.11,80959.67,117.3,0.0,0.0,0.0]
[1778129848711,44.11,80960.64,117.3,0.0,0.0,0.0]
[1778129849747,44.11,80963.03,117.3,0.0,0.0,0.0]
[1778129851574,44.11,80966.85,117.3,0.0,0.0,0.0]
[1778129856923,44.11,80968.91,117.3,0.0,0.0,0.0]
[1778129857529,44.11,80968.91,117.3,0.0,0.0,0.0]
[1778129862653,44.11,80967.85,117.3,0.0,0.0,0.0]
[1778129866144,44.11,80969.76,117.3,0.0,0.0,0.0]
[1778129866882,44.11,80969.76,117.3,0.0,0.0,0.0]
[1778129869193,44.11,80969.77,117.3,0.0,0.0,0.0]
[1778129869983,44.11,80969.34,117.3,0.0,0.0,0.0]
[1778129870564,44.11,80969.34,117.3,0.0,0.0,0.0]
[1778129870932,44.11,80969.34,117.3,0.0,0.0,0.0]
[1778129877975,44.11,80969.52,117.3,0.0,0.0,0.0]
[1778129878633,44.11,80969.52,117.3,0.0,0.0,0.0]
[1778129879060,44.11,80969.52,117.3,0.0,0.0,0.0]
[1778129879765,44.11,80969.52,117.3,0.0,0.0,0.0]
[1778129880874,44.11,80969.52,117.3,0.0,0.0,0.0]
[1778129881642,44.11,80969.1,117.3,0.0,0.0,0.0]
[1778129883226,44.11,80969.33,117.3,0.0,0.0,0.0]
[1778129883779,44.11,80969.33,117.3,0.0,0.0,0.0]
[1778129884283,44.11,80969.15,117.3,0.0,0.0,0.0]
[1778129884977,44.11,80969.15,117.3,0.0,0.0,0.0]
[1778129885599,44.11,80969.15,117.3,0.0,0.0,0.0]
[1778129885854,44.11,80969.15,117.3,0.0,0.0,0.0]
[1778129886811,44.11,80969.15,117.3,0.0,0.0,0.0]
[1778129886822,44.11,80960.43,117.3,0.0,0.0,0.0]
[1778129887546,44.11,80960.43,117.3,0.0,0.0,0.0]
[1778129888795,44.11,80960.08,117.3,0.0,0.0,0.0]
[1778129889407,44.11,80959.75,117.3,0.0,0.0,0.0]
[1778129894235,44.11,80965.69,117.3,0.0,0.0,0.0]
[1778129894857,44.11,80965.69,117.3,0.0,0.0,0.0]
[1778129895980,44.11,80965.56,117.3,0.0,0.0,0.0]
[1778129896545,44.11,80965.56,117.3,0.0,0.0,0.0]
[1778129898243,44.11,80965.8,117.3,0.0,0.0,0.0]
[1778129898905,44.11,80965.8,117.3,0.0,0.0,0.0]
[1778129901539,44.11,80966.36,117.3,0.0,0.0,0.0]
[1778129901907,44.11,80966.36,117.3,0.0,0.0,0.0]
[1778129905650,44.11,80967.73,117.3,0.0,0.0,0.0]
[1778129906141,44.11,80968.33,117.3,0.0,0.0,0.0]
[1778129907638,44.11,80967.81,117.3,0.0,0.0,0.0]
[1778129908052,44.11,80966.23,117.3,0.0,0.0,0.0]
[1778129908775,44.11,80966.23,117.3,0.0,0.0,0.0]
[1778129909428,44.11,80963.75,117.3,0.0,0.0,0.0]
[1778129911998,44.11,80961.41,117.3,0.0,0.0,0.0]
[1778129914778,44.11,80961.86,117.3,0.0,0.0,0.0]
[1778129915342,44.11,80962.39,117.3,0.0,0.0,0.0]
[1778129921060,44.11,80964.8,117.3,0.0,0.0,0.0]
[1778129923897,44.11,80966.07,117.3,0.0,0.0,0.0]
[1778129924520,44.11,80965.7,117.3,0.0,0.0,0.0]
[1778129926344,44.11,80965.7,117.3,0.0,0.0,0.0]
[1778129926942,44.11,80965.7,117.3,0.0,0.0,0.0]
[1778129927659,44.11,80966.78,117.3,0.0,0.0,0.0]
[1778129928963,44.11,80967.41,117.3,0.0,0.0,0.0]
[1778129931291,44.11,80968.42,117.3,0.0,0.0,0.0]
[1778129931974,44.11,80968.42,117.3,0.0,0.0,0.0]
[1778129935524,44.11,80969.17,117.3,0.0,0.0,0.0]
[1778129936000,44.11,80969.17,117.3,0.0,0.0,0.0]
[1778129937193,44.11,80969.32,117.3,0.0,0.0,0.0]
[1778129937765,44.11,80969.32,117.3,0.0,0.0,0.0]
[1778129938931,44.11,80969.32,117.3,0.0,0.0,0.0]
[1778129939479,44.11,80969.32,117.3,0.0,0.0,0.0]
[1778129943160,44.11,80972.84,117.3,0.0,0.0,0.0]
[1778129943821,44.11,80972.84,117.3,0.0,0.0,0.0]
[1778129950263,44.11,80973.94,117.3,0.0,0.0,0.0]
[1778129952916,44.11,80973.94,117.3,0.0,0.0,0.0]
[1778129953644,44.11,80973.87,117.3,0.0,0.0,0.0]
[1778129954742,44.11,80973.44,117.3,0.0,0.0,0.0]
[1778129955227,44.11,80973.37,117.3,0.0,0.0,0.0]
[1778129957834,44.11,80973.1,117.3,0.0,0.0,0.0]
[1778129958993,44.11,80973.38,117.3,0.0,0.0,0.0]
[1778129960122,44.11,80973.56,117.3,0.0,0.0,0.0]
[1778129962071,44.11,80973.85,117.3,0.0,0.0,0.0]
[1778129968389,44.11,80974.48,117.3,0.0,0.0,0.0]
[1778129969370,44.11,80974.48,117.3,0.0,0.0,0.0]
[1778129969930,44.11,80974.48,117.3,0.0,0.0,0.0]
[1778129971410,44.11,80974.45,117.3,0.0,0.0,0.0]
[1778129972578,44.11,80974.45,117.3,0.0,0.0,0.0]
[1778129973000,44.11,80974.45,117.3,0.0,0.0,0.0]
[1778129974745,44.11,80974.45,117.3,0.0,0.0,0.0]
[1778129975319,44.11,80975.26,117.3,0.0,0.0,0.0]
[1778129976534,44.11,80975.74,117.3,0.0,0.0,0.0]
[1778129977134,44.11,80976.46,117.3,0.0,0.0,0.0]
[1778129978208,44.11,80976.53,117.3,0.0,0.0,0.0]
[1778129978839,44.11,80976.53,117.3,0.0,0.0,0.0]
[1778129986857,44.11,80977.45,117.3,0.0,0.0,0.0]
[1778129987470,44.11,80976.44,117.3,0.0,0.0,0.0]
[1778129988046,44.11,80976.44,117.3,0.0,0.0,0.0]
[1778129988676,44.11,80975.56,117.3,0.0,0.0,0.0]
[1778129990264,44.11,80975.47,117.3,0.0,0.0,0.0]
[1778129990869,44.11,80975.47,117.3,0.0,0.0,0.0]
[1778129991621,44.11,80975.47,117.3,0.0,0.0,0.0]
[1778129992079,44.11,80975.47,117.3,0.0,0.0,0.0]
[1778129995074,44.11,80975.25,117.3,0.0,0.0,0.0]
[1778129995743,44.11,80975.25,117.3,0.0,0.0,0.0]
[1778129997635,44.11,80975.0,117.3,0.0,0.0,0.0]
[1778129998224,44.11,80975.35,117.3,0.0,0.0,0.0]
[1778130000036,44.11,80975.35,117.3,0.0,0.0,0.0]
[1778130001260,44.11,80975.08,117.3,0.0,0.0,0.0]
[1778130005649,44.11,80971.17,117.3,0.0,0.0,0.0]
[1778130006631,44.11,80971.17,117.3,0.0,0.0,0.0]
[1778130007169,44.11,80968.3,117.3,0.0,0.0,0.0]
[1778130012698,44.11,80972.8,117.3,0.0,0.0,0.0]
[1778130014263,44.11,80973.05,117.3,0.0,0.0,0.0]
[1778130014275,44.11,80973.05,117.3,0.0,0.0,0.0]
[1778130015842,44.11,80976.91,117.3,0.0,0.0,0.0]
[1778130016483,44.11,80979.13,117.3,0.0,0.0,0.0]
[1778130019746,44.11,80982.86,117.3,0.0,0.0,0.0]
[1778130019747,44.11,80989.45,117.3,0.0,0.0,0.0]
[1778130020238,44.11,80989.45,117.3,0.0,0.0,0.0]
[1778130022873,44.11,80989.87,117.3,0.0,0.0,0.0]
[1778130023548,44.11,80989.87,117.3,0.0,0.0,0.0]
[1778130024099,44.11,80989.87,117.3,0.0,0.0,0.0]
[1778130024694,44.11,80989.96,117.3,0.0,0.0,0.0]
[1778130027650,44.11,80989.79,117.3,0.0,0.0,0.0]
[1778130028299,44.11,80989.69,117.3,0.0,0.0,0.0]
[1778130031831,44.11,80989.24,117.3,0.0,0.0,0.0]
[1778130032968,44.11,80989.24,117.3,0.0,0.0,0.0]
[1778130033625,44.11,80990.35,117.3,0.0,0.0,0.0]
[1778130035859,44.11,80998.99,117.3,0.0,0.0,0.0]
[1778130040894,44.11,81000.92,117.3,0.0,0.0,0.0]
[1778130045786,44.11,81001.43,117.3,0.0,0.0,0.0]
[1778130045841,44.11,81001.43,117.3,0.0,0.0,0.0]
[1778130045849,44.11,81001.43,117.3,0.0,0.0,0.0]
[1778130045880,44.11,81001.43,117.3,0.0,0.0,0.0]
[1778130046192,44.11,81002.16,117.3,0.0,0.0,0.0]
[1778130046787,44.11,81002.16,117.3,0.0,0.0,0.0]
[1778130046936,44.11,81012.69,117.3,0.0,0.0,0.0]
[1778130049028,44.11,81015.99,117.3,0.0,0.0,0.0]
[1778130049048,44.11,81015.99,117.3,0.0,0.0,0.0]
[1778130049958,44.11,81023.56,117.3,0.0,0.0,0.0]
[1778130050663,44.11,81023.56,117.3,0.0,0.0,0.0]
[1778130051126,44.11,81023.56,117.3,0.0,0.0,0.0]
[1778130054355,44.11,81026.53,117.3,0.0,0.0,0.0]
[1778130054897,44.11,81026.53,117.3,0.0,0.0,0.0]
[1778130055865,44.11,81026.53,117.3,0.0,0.0,0.0]
[1778130056485,44.11,81026.76,117.3,0.0,0.0,0.0]
[1778130057719,44.11,81025.92,117.3,0.0,0.0,0.0]
[1778130058186,44.11,81025.08,117.3,0.0,0.0,0.0]
[1778130059976,44.11,81025.19,117.3,0.0,0.0,0.0]
[1778130061116,44.11,81025.23,117.3,0.0,0.0,0.0]
[1778130061756,44.11,81025.59,117.3,0.0,0.0,0.0]
[1778130062508,44.11,81024.91,117.3,0.0,0.0,0.0]
[1778130066073,44.11,81030.54,117.3,0.0,0.0,0.0]
[1778130067173,44.11,81030.14,117.3,0.0,0.0,0.0]
[1778130068288,44.11,81030.21,117.3,0.0,0.0,0.0]
[1778130074026,44.11,81031.91,117.3,0.0,0.0,0.0]
[1778130074763,44.11,81031.79,117.3,0.0,0.0,0.0]
[1778130077151,44.11,81037.07,117.3,0.0,0.0,0.0]
[1778130082006,44.11,81033.39,117.3,0.0,0.0,0.0]
[1778130082636,44.11,81033.39,117.3,0.0,0.0,0.0]
[1778130084113,44.11,81033.26,117.3,0.0,0.0,0.0]
[1778130084208,44.11,81033.26,117.3,0.0,0.0,0.0]
[1778130084642,44.11,81033.26,117.3,0.0,0.0,0.0]
[1778130084664,44.11,81033.26,117.3,0.0,0.0,0.0]
[1778130084886,44.11,81033.26,117.3,0.0,0.0,0.0]
[1778130085860,44.11,81023.0,117.3,0.0,0.0,0.0]
[1778130088171,44.11,81020.49,117.3,0.0,0.0,0.0]
[1778130090405,44.11,81020.37,117.3,0.0,0.0,0.0]
[1778130090410,44.11,81020.37,117.3,0.0,0.0,0.0]
[1778130091367,44.11,81020.53,117.3,0.0,0.0,0.0]
[1778130091386,44.11,81020.53,117.3,0.0,0.0,0.0]
[1778130091924,44.11,81017.84,117.3,0.0,0.0,0.0]
[1778130092259,44.11,81012.65,117.3,0.0,0.0,0.0]
[1778130093578,44.11,81012.65,117.3,0.0,0.0,0.0]
[1778130094078,44.11,81012.65,117.3,0.0,0.0,0.0]
[1778130096607,44.11,81011.41,117.3,0.0,0.0,0.0]
[1778130098000,44.11,81010.84,117.3,0.0,0.0,0.0]
[1778130098587,44.11,81010.24,117.3,0.0,0.0,0.0]
[1778130098681,44.11,81003.85,117.3,0.0,0.0,0.0]
[1778130099309,44.11,80996.85,117.3,0.0,0.0,0.0]
[1778130101323,44.11,80992.76,117.3,0.0,0.0,0.0]
[1778130102338,44.11,80992.76,117.3,0.0,0.0,0.0]
[1778130103337,44.11,80998.2,117.3,0.0,0.0,0.0]
[1778130104344,44.11,81003.31,117.3,0.0,0.0,0.0]
[1778130106358,44.11,81007.67,117.3,0.0,0.0,0.0]
[1778130107943,44.11,81007.67,117.3,0.0,0.0,0.0]
[1778130108581,44.11,81007.7,117.3,0.0,0.0,0.0]
[1778130109609,44.11,81007.68,117.3,0.0,0.0,0.0]
[1778130109616,44.11,81007.68,117.3,0.0,0.0,0.0]
[1778130109652,44.11,81013.98,117.3,0.0,0.0,0.0]
[1778130110386,44.11,81026.85,117.3,0.0,0.0,0.0]
[1778130115424,44.11,81028.47,117.3,0.0,0.0,0.0]
[1778130120459,44.11,81028.68,117.3,0.0,0.0,0.0]
[1778130122546,44.11,81031.42,117.3,0.0,0.0,0.0]
[1778130123116,44.11,81031.42,117.3,0.0,0.0,0.0]
[1778130124319,44.11,81031.62,117.3,0.0,0.0,0.0]
[1778130124819,44.11,81031.62,117.3,0.0,0.0,0.0]
[1778130127203,44.11,81031.21,117.3,0.0,0.0,0.0]
[1778130127909,44.11,81031.82,117.3,0.0,0.0,0.0]
[1778130128064,44.11,81031.82,117.3,0.0,0.0,0.0]
[1778130128107,44.11,81031.82,117.3,0.0,0.0,0.0]
[1778130128965,44.11,81033.52,117.3,0.0,0.0,0.0]
[1778130129399,44.11,81034.75,117.3,0.0,0.0,0.0]
[1778130131745,44.11,81037.65,117.3,0.0,0.0,0.0]
[1778130132431,44.11,81038.69,117.3,0.0,0.0,0.0]
[1778130135770,44.11,81042.41,117.3,0.0,0.0,0.0]
[1778130136962,44.11,81043.16,117.3,0.0,0.0,0.0]
[1778130138181,44.11,81043.96,117.3,0.0,0.0,0.0]
[1778130138552,44.11,81043.95,117.3,0.0,0.0,0.0]
[1778130139250,44.11,81043.95,117.3,0.0,0.0,0.0]
[1778130140196,44.11,81056.21,117.3,0.0,0.0,0.0]
[1778130140471,44.11,81056.21,117.3,0.0,0.0,0.0]
[1778130140619,44.11,81060.89,117.3,0.0,0.0,0.0]
[1778130142633,44.11,81053.92,117.3,0.0,0.0,0.0]
[1778130144155,44.11,81053.92,117.3,0.0,0.0,0.0]
[1778130144772,44.11,81053.87,117.3,0.0,0.0,0.0]
[1778130146661,44.11,81058.82,117.3,0.0,0.0,0.0]
[1778130151696,44.11,81058.84,117.3,0.0,0.0,0.0]
[1778130156333,44.11,81059.47,117.3,0.0,0.0,0.0]
[1778130157983,44.11,81058.68,117.3,0.0,0.0,0.0]
[1778130162904,44.11,81059.72,117.3,0.0,0.0,0.0]
[1778130164155,44.11,81059.9,117.3,0.0,0.0,0.0]
[1778130165970,44.11,81058.84,117.3,0.0,0.0,0.0]
[1778130166667,44.11,81059.99,117.3,0.0,0.0,0.0]
[1778130167712,44.11,81059.76,117.3,0.0,0.0,0.0]
[1778130168900,44.11,81059.6,117.3,0.0,0.0,0.0]
[1778130171829,44.11,81059.35,117.3,0.0,0.0,0.0]
[1778130172536,44.11,81059.49,117.3,0.0,0.0,0.0]
[1778130173152,44.11,81059.49,117.3,0.0,0.0,0.0]
[1778130173752,44.11,81057.04,117.3,0.0,0.0,0.0]
[1778130173850,44.11,81052.49,117.3,0.0,0.0,0.0]
[1778130176194,44.11,81052.72,117.3,0.0,0.0,0.0]
[1778130176790,44.11,81053.26,117.3,0.0,0.0,0.0]
[1778130178511,44.11,81052.58,117.3,0.0,0.0,0.0]
[1778130178930,44.11,81052.58,117.3,0.0,0.0,0.0]
[1778130181628,44.11,81052.5,117.3,0.0,0.0,0.0]
[1778130183481,44.11,81052.2,117.3,0.0,0.0,0.0]
[1778130186928,44.11,81053.48,117.3,0.0,0.0,0.0]
[1778130187197,44.11,81053.48,117.3,0.0,0.0,0.0]
[1778130187636,44.11,81053.63,117.3,0.0,0.0,0.0]
[1778130188195,44.11,81053.63,117.3,0.0,0.0,0.0]
[1778130188277,44.11,81059.38,117.3,0.0,0.0,0.0]
[1778130191977,44.11,81052.85,117.3,0.0,0.0,0.0]
[1778130197022,44.11,81051.17,117.3,0.0,0.0,0.0]
[1778130197917,44.11,81051.17,117.3,0.0,0.0,0.0]
[1778130198664,44.11,81051.68,117.3,0.0,0.0,0.0]
[1778130200340,44.11,81053.9,117.3,0.0,0.0,0.0]
[1778130200933,44.11,81053.9,117.3,0.0,0.0,0.0]
[1778130202226,44.11,81055.65,117.3,0.0,0.0,0.0]
[1778130202818,44.11,81055.76,117.3,0.0,0.0,0.0]
[1778130203454,44.11,81055.48,117.3,0.0,0.0,0.0]
[1778130203956,44.11,81055.48,117.3,0.0,0.0,0.0]
[1778130207092,44.11,81059.35,117.3,0.0,0.0,0.0]
[1778130211120,44.11,81062.59,117.3,0.0,0.0,0.0]
[1778130213870,44.11,81063.35,117.3,0.0,0.0,0.0]
[1778130213885,44.11,81063.35,117.3,0.0,0.0,0.0]
[1778130215149,44.11,81072.61,117.3,0.0,0.0,0.0]
[1778130216812,44.11,81072.74,117.3,0.0,0.0,0.0]
[1778130217472,44.11,81073.96,117.3,0.0,0.0,0.0]
[1778130218506,44.11,81072.04,117.3,0.0,0.0,0.0]
[1778130218809,44.11,81072.04,117.3,0.0,0.0,0.0]
[1778130218817,44.11,81072.04,117.3,0.0,0.0,0.0]
[1778130219225,44.11,81072.04,117.3,0.0,0.0,0.0]
[1778130219326,44.11,81078.65,117.3,0.0,0.0,0.0]
[1778130220680,44.11,81077.83,117.3,0.0,0.0,0.0]
[1778130220764,44.11,81077.83,117.3,0.0,0.0,0.0]
[1778130221190,44.11,81070.43,117.3,0.0,0.0,0.0]
[1778130222197,44.11,81064.88,117.3,0.0,0.0,0.0]
[1778130227232,44.11,81064.66,117.3,0.0,0.0,0.0]
[1778130228802,44.11,81063.7,117.3,0.0,0.0,0.0]
[1778130229280,44.11,81063.7,117.3,0.0,0.0,0.0]
[1778130236211,44.11,81064.06,117.3,0.0,0.0,0.0]
[1778130236840,44.11,81063.77,117.3,0.0,0.0,0.0]
[1778130237283,44.11,81063.77,117.3,0.0,0.0,0.0]
[1778130237919,44.11,81063.63,117.3,0.0,0.0,0.0]
[1778130239112,44.11,81063.59,117.3,0.0,0.0,0.0]
[1778130239686,44.11,81063.63,117.3,0.0,0.0,0.0]
[1778130242428,44.11,81064.22,117.3,0.0,0.0,0.0]
[1778130243068,44.11,81064.22,117.3,0.0,0.0,0.0]
[1778130246708,44.11,81064.82,117.3,0.0,0.0,0.0]
[1778130247384,44.11,81064.18,117.3,0.0,0.0,0.0]
[1778130249667,44.11,81064.5,117.3,0.0,0.0,0.0]
[1778130250228,44.11,81064.5,117.3,0.0,0.0,0.0]
[1778130250294,44.11,81059.55,117.3,0.0,0.0,0.0]
[1778130251745,44.11,81056.14,117.3,0.0,0.0,0.0]
[1778130252314,44.11,81056.14,117.3,0.0,0.0,0.0]
[1778130253453,44.11,81053.48,117.3,0.0,0.0,0.0]
[1778130253989,44.11,81053.48,117.3,0.0,0.0,0.0]
[1778130254678,44.11,81052.91,117.3,0.0,0.0,0.0]
[1778130255212,44.11,81052.91,117.3,0.0,0.0,0.0]
[1778130259624,44.11,81051.02,117.3,0.0,0.0,0.0]
[1778130260165,44.11,81051.02,117.3,0.0,0.0,0.0]
[1778130262477,44.11,81056.48,117.3,0.0,0.0,0.0]
[1778130264491,44.11,81060.69,117.3,0.0,0.0,0.0]
[1778130265693,44.11,81060.69,117.3,0.0,0.0,0.0]
[1778130266222,44.11,81060.69,117.3,0.0,0.0,0.0]
[1778130267691,44.11,81060.03,117.3,0.0,0.0,0.0]
[1778130268273,44.11,81060.03,117.3,0.0,0.0,0.0]
[1778130268889,44.11,81059.06,117.3,0.0,0.0,0.0]
[1778130269476,44.11,81059.78,117.3,0.0,0.0,0.0]
[1778130271540,44.11,81060.23,117.3,0.0,0.0,0.0]
[1778130274442,44.11,81060.21,117.3,0.0,0.0,0.0]
[1778130274903,44.11,81060.21,117.3,0.0,0.0,0.0]
[1778130279191,44.11,81064.25,117.3,0.0,0.0,0.0]
[1778130280080,44.11,81063.98,117.3,0.0,0.0,0.0]
[1778130282996,44.11,81062.81,117.3,0.0,0.0,0.0]
[1778130283657,44.11,81063.86,117.3,0.0,0.0,0.0]
[1778130283807,44.11,81063.86,117.3,0.0,0.0,0.0]
[1778130283885,44.11,81063.86,117.3,0.0,0.0,0.0]
[1778130284631,44.11,81069.58,117.3,0.0,0.0,0.0]
[1778130287680,44.11,81069.39,117.3,0.0,0.0,0.0]
[1778130288786,44.11,81070.51,117.3,0.0,0.0,0.0]
[1778130289208,44.11,81070.51,117.3,0.0,0.0,0.0]
[1778130289277,44.11,81070.51,117.3,0.0,0.0,0.0]
[1778130290915,44.11,81071.22,117.3,0.0,0.0,0.0]
[1778130291456,44.11,81071.34,117.3,0.0,0.0,0.0]
[1778130294701,44.11,81076.17,117.3,0.0,0.0,0.0]
[1778130296715,44.11,81080.59,117.3,0.0,0.0,0.0]
[1778130298237,44.11,81085.59,117.3,0.0,0.0,0.0]
[1778130298485,44.11,81085.59,117.3,0.0,0.0,0.0]
[1778130298976,44.11,81085.59,117.3,0.0,0.0,0.0]
[1778130306971,44.11,81085.82,117.3,0.0,0.0,0.0]
[1778130307795,44.11,81086.98,117.3,0.0,0.0,0.0]
[1778130308876,44.11,81086.98,117.3,0.0,0.0,0.0]
[1778130309556,44.11,81086.34,117.3,0.0,0.0,0.0]
[1778130311701,44.11,81085.87,117.3,0.0,0.0,0.0]
[1778130312369,44.11,81085.87,117.3,0.0,0.0,0.0]
[1778130312437,44.11,81082.48,117.3,0.0,0.0,0.0]
[1778130312912,44.11,81082.48,117.3,0.0,0.0,0.0]
[1778130313945,44.11,81079.26,117.3,0.0,0.0,0.0]
[1778130314582,44.11,81078.08,117.3,0.0,0.0,0.0]
[1778130316791,44.11,81078.43,117.3,0.0,0.0,0.0]
[1778130317527,44.11,81078.52,117.3,0.0,0.0,0.0]
[1778130317999,44.11,81078.52,117.3,0.0,0.0,0.0]
[1778130318715,44.11,81079.38,117.3,0.0,0.0,0.0]
[1778130322168,44.11,81079.47,117.3,0.0,0.0,0.0]
[1778130322735,44.11,81080.03,117.3,0.0,0.0,0.0]
[1778130325919,44.11,81084.33,117.3,0.0,0.0,0.0]
[1778130326988,44.11,81084.33,117.3,0.0,0.0,0.0]
[1778130327679,44.11,81084.24,117.3,0.0,0.0,0.0]
[1778130330081,44.11,81083.63,117.3,0.0,0.0,0.0]
[1778130331164,44.11,81083.96,117.3,0.0,0.0,0.0]
[1778130331264,44.11,81082.67,117.3,0.0,0.0,0.0]
[1778130331888,44.11,81082.67,117.3,0.0,0.0,0.0]
[1778130332683,44.11,81085.47,117.3,0.0,0.0,0.0]
[1778130333763,44.11,81086.4,117.3,0.0,0.0,0.0]
[1778130335072,44.11,81086.37,117.3,0.0,0.0,0.0]
[1778130337709,44.11,81088.45,117.3,0.0,0.0,0.0]
[1778130338138,44.11,81088.45,117.3,0.0,0.0,0.0]
[1778130342904,44.11,81087.96,117.3,0.0,0.0,0.0]
[1778130343040,44.11,81083.63,117.3,0.0,0.0,0.0]
[1778130343636,44.11,81083.63,117.3,0.0,0.0,0.0]
[1778130350089,44.11,81079.02,117.3,0.0,0.0,0.0]
[1778130351792,44.11,81076.34,117.3,0.0,0.0,0.0]
[1778130352375,44.11,81076.34,117.3,0.0,0.0,0.0]
[1778130354697,44.11,81076.15,117.3,0.0,0.0,0.0]
[1778130355150,44.11,81076.15,117.3,0.0,0.0,0.0]
[1778130359601,44.11,81075.61,117.3,0.0,0.0,0.0]
[1778130359801,44.11,81075.61,117.3,0.0,0.0,0.0]
[1778130360163,44.11,81071.45,117.3,0.0,0.0,0.0]
[1778130363370,44.11,81068.48,117.3,0.0,0.0,0.0]
[1778130363416,44.11,81059.93,117.3,0.0,0.0,0.0]
[1778130364012,44.11,81059.93,117.3,0.0,0.0,0.0]
[1778130364191,44.11,81055.77,117.3,0.0,0.0,0.0]
[1778130365401,44.11,81055.77,117.3,0.0,0.0,0.0]
[1778130366147,44.11,81056.11,117.3,0.0,0.0,0.0]
[1778130368760,44.11,81055.83,117.3,0.0,0.0,0.0]
[1778130369275,44.11,81055.83,117.3,0.0,0.0,0.0]
[1778130369948,44.11,81055.92,117.3,0.0,0.0,0.0]
[1778130372428,44.11,81055.49,117.3,0.0,0.0,0.0]
[1778130372945,44.11,81055.28,117.3,0.0,0.0,0.0]
[1778130373670,44.11,81055.21,117.3,0.0,0.0,0.0]
[1778130375238,44.11,81054.92,117.3,0.0,0.0,0.0]
[1778130375794,44.11,81054.89,117.3,0.0,0.0,0.0]
[1778130377720,44.11,81054.92,117.3,0.0,0.0,0.0]
[1778130378276,44.11,81054.92,117.3,0.0,0.0,0.0]
[1778130378855,44.11,81054.96,117.3,0.0,0.0,0.0]
[1778130379462,44.11,81054.96,117.3,0.0,0.0,0.0]
[1778130380303,44.11,81058.84,117.3,0.0,0.0,0.0]
[1778130384439,44.11,81060.4,117.3,0.0,0.0,0.0]
[1778130385543,44.11,81057.72,117.3,0.0,0.0,0.0]
[1778130388968,44.11,81057.56,117.3,0.0,0.0,0.0]
[1778130389611,44.11,81057.56,117.3,0.0,0.0,0.0]
[1778130390713,44.11,81057.53,117.3,0.0,0.0,0.0]
[1778130391029,44.11,81057.53,117.3,0.0,0.0,0.0]
[1778130391381,44.11,81057.56,117.3,0.0,0.0,0.0]
[1778130392909,44.11,81057.56,117.3,0.0,0.0,0.0]
[1778130393597,44.11,81057.53,117.3,0.0,0.0,0.0]
[1778130399439,44.11,81057.56,117.3,0.0,0.0,0.0]
[1778130400068,44.11,81057.56,117.3,0.0,0.0,0.0]
[1778130401728,44.11,81057.61,117.3,0.0,0.0,0.0]
[1778130402977,44.11,81058.65,117.3,0.0,0.0,0.0]
[1778130403617,44.11,81058.92,117.3,0.0,0.0,0.0]
[1778130409509,44.11,81057.51,117.3,0.0,0.0,0.0]
[1778130413898,44.11,81056.86,117.3,0.0,0.0,0.0]
[1778130415083,44.11,81056.86,117.3,0.0,0.0,0.0]
[1778130420587,44.11,81055.72,117.3,0.0,0.0,0.0]
[1778130422601,44.11,81049.37,117.3,0.0,0.0,0.0]
[1778130424406,44.11,81049.37,117.3,0.0,0.0,0.0]
[1778130424505,44.11,81045.22,117.3,0.0,0.0,0.0]
[1778130425085,44.11,81045.22,117.3,0.0,0.0,0.0]
[1778130426274,44.11,81042.7,117.3,0.0,0.0,0.0]
[1778130427595,44.11,81043.29,117.3,0.0,0.0,0.0]
[1778130430141,44.11,81042.46,117.3,0.0,0.0,0.0]
[1778130431735,44.11,81042.73,117.3,0.0,0.0,0.0]
[1778130437182,44.11,81041.56,117.3,0.0,0.0,0.0]
[1778130437914,44.11,81041.7,117.3,0.0,0.0,0.0]
[1778130441611,44.11,81042.38,117.3,0.0,0.0,0.0]
[1778130442077,44.11,81042.38,117.3,0.0,0.0,0.0]
[1778130447229,44.11,81042.08,117.3,0.0,0.0,0.0]
[1778130447974,44.11,81042.08,117.3,0.0,0.0,0.0]
[1778130448583,44.11,81041.5,117.3,0.0,0.0,0.0]
[1778130449002,44.11,81041.5,117.3,0.0,0.0,0.0]
[1778130449124,44.11,81041.5,117.3,0.0,0.0,0.0]
[1778130449223,44.11,81041.5,117.3,0.0,0.0,0.0]
[1778130450098,44.11,81041.19,117.3,0.0,0.0,0.0]
[1778130450156,44.11,81034.98,117.3,0.0,0.0,0.0]
[1778130450794,44.11,81034.98,117.3,0.0,0.0,0.0]
[1778130451256,44.11,81030.7,117.3,0.0,0.0,0.0]
[1778130453904,44.11,81031.16,117.3,0.0,0.0,0.0]
[1778130454613,44.11,81032.21,117.3,0.0,0.0,0.0]
[1778130455164,44.11,81032.21,117.3,0.0,0.0,0.0]
[1778130455762,44.11,81032.32,117.3,0.0,0.0,0.0]
[1778130456238,44.11,81032.32,117.3,0.0,0.0,0.0]
[1778130456786,44.11,81032.91,117.3,0.0,0.0,0.0]
[1778130459009,44.11,81031.9,117.3,0.0,0.0,0.0]
[1778130459790,44.11,81032.26,117.3,0.0,0.0,0.0]
[1778130461676,44.11,81031.9,117.3,0.0,0.0,0.0]
[1778130462339,44.11,81031.9,117.3,0.0,0.0,0.0]
[1778130463515,44.11,81031.91,117.3,0.0,0.0,0.0]
[1778130463548,44.11,81024.36,117.3,0.0,0.0,0.0]
[1778130464084,44.11,81024.36,117.3,0.0,0.0,0.0]
[1778130468125,44.11,81023.89,117.3,0.0,0.0,0.0]
[1778130468284,44.11,81023.89,117.3,0.0,0.0,0.0]
[1778130472478,44.11,81021.09,117.3,0.0,0.0,0.0]
[1778130473625,44.11,81021.07,117.3,0.0,0.0,0.0]
[1778130474204,44.11,81021.07,117.3,0.0,0.0,0.0]
[1778130474761,44.11,81021.25,117.3,0.0,0.0,0.0]
[1778130476445,44.11,81021.25,117.3,0.0,0.0,0.0]
[1778130477753,44.11,81021.11,117.3,0.0,0.0,0.0]
[1778130483729,44.11,81021.0,117.3,0.0,0.0,0.0]
[1778130484251,44.11,81021.0,117.3,0.0,0.0,0.0]
[1778130489471,44.11,81024.3,117.3,0.0,0.0,0.0]
[1778130491822,44.11,81027.8,117.3,0.0,0.0,0.0]
[1778130495105,44.11,81022.36,117.3,0.0,0.0,0.0]
[1778130497424,44.11,81021.5,117.3,0.0,0.0,0.0]
[1778130498132,44.11,81022.78,117.3,0.0,0.0,0.0]
[1778130501147,44.11,81029.48,117.3,0.0,0.0,0.0]
[1778130507190,44.11,81030.91,117.3,0.0,0.0,0.0]
[1778130507976,44.11,81030.91,117.3,0.0,0.0,0.0]
[1778130508649,44.11,81031.12,117.3,0.0,0.0,0.0]
[1778130509827,44.11,81030.03,117.3,0.0,0.0,0.0]
[1778130510417,44.11,81030.03,117.3,0.0,0.0,0.0]
[1778130511324,44.11,81029.96,117.3,0.0,0.0,0.0]
[1778130511423,44.11,81030.77,117.3,0.0,0.0,0.0]
[1778130512083,44.11,81030.77,117.3,0.0,0.0,0.0]
[1778130513488,44.11,81030.45,117.3,0.0,0.0,0.0]
[1778130514147,44.11,81030.19,117.3,0.0,0.0,0.0]
[1778130518120,44.11,81031.12,117.3,0.0,0.0,0.0]
[1778130518739,44.11,81030.18,117.3,0.0,0.0,0.0]
[1778130519460,44.11,81030.18,117.3,0.0,0.0,0.0]
[1778130519525,44.11,81030.18,117.3,0.0,0.0,0.0]
[1778130520281,44.11,81024.82,117.3,0.0,0.0,0.0]
[1778130525317,44.11,81023.83,117.3,0.0,0.0,0.0]
[1778130530351,44.11,81022.41,117.3,0.0,0.0,0.0]
[1778130531867,44.11,81022.39,117.3,0.0,0.0,0.0]
[1778130533309,44.11,81023.19,117.3,0.0,0.0,0.0]
[1778130535881,44.11,81022.84,117.3,0.0,0.0,0.0]
[1778130536356,44.11,81022.84,117.3,0.0,0.0,0.0]
[1778130536920,44.11,81023.01,117.3,0.0,0.0,0.0]
[1778130537730,44.11,81023.29,117.3,0.0,0.0,0.0]
[1778130541519,44.11,81024.79,117.3,0.0,0.0,0.0]
[1778130542188,44.11,81023.5,117.3,0.0,0.0,0.0]
[1778130544683,44.11,81023.36,117.3,0.0,0.0,0.0]
[1778130545764,44.11,81023.3,117.3,0.0,0.0,0.0]
[1778130552506,44.11,81023.23,117.3,0.0,0.0,0.0]
[1778130557540,44.11,81023.16,117.3,0.0,0.0,0.0]
[1778130558030,44.11,81023.16,117.3,0.0,0.0,0.0]
[1778130558077,44.11,81023.16,117.3,0.0,0.0,0.0]
[1778130558547,44.11,81030.23,117.3,0.0,0.0,0.0]
[1778130559554,44.11,81036.38,117.3,0.0,0.0,0.0]
[1778130560676,44.11,81036.38,117.3,0.0,0.0,0.0]
[1778130561245,44.11,81035.59,117.3,0.0,0.0,0.0]
[1778130565190,44.11,81035.71,117.3,0.0,0.0,0.0]
[1778130565803,44.11,81035.71,117.3,0.0,0.0,0.0]
[1778130571638,44.11,81035.04,117.3,0.0,0.0,0.0]
[1778130576418,44.11,81035.24,117.3,0.0,0.0,0.0]
[1778130577098,44.11,81037.09,117.3,0.0,0.0,0.0]
[1778130577807,44.11,81036.02,117.3,0.0,0.0,0.0]
[1778130578444,44.11,81036.02,117.3,0.0,0.0,0.0]
[1778130581174,44.11,81035.21,117.3,0.0,0.0,0.0]
[1778130581749,44.11,81031.71,117.3,0.0,0.0,0.0]
[1778130586988,44.11,81031.24,117.3,0.0,0.0,0.0]
[1778130587856,44.11,81031.24,117.3,0.0,0.0,0.0]
[1778130593073,44.11,81032.93,117.3,0.0,0.0,0.0]
[1778130593684,44.11,81032.93,117.3,0.0,0.0,0.0]
[1778130597850,44.11,81033.67,117.3,0.0,0.0,0.0]
[1778130598260,44.11,81033.67,117.3,0.0,0.0,0.0]
[1778130599970,44.11,81036.36,117.3,0.0,0.0,0.0]
[1778130600668,44.11,81036.36,117.3,0.0,0.0,0.0]
[1778130601164,44.11,81036.21,117.3,0.0,0.0,0.0]
[1778130601827,44.11,81037.19,117.3,0.0,0.0,0.0]
[1778130604739,44.11,81036.93,117.3,0.0,0.0,0.0]
[1778130605311,44.11,81036.93,117.3,0.0,0.0,0.0]
[1778130609622,44.11,81036.15,117.3,0.0,0.0,0.0]
[1778130610051,44.11,81035.8,117.3,0.0,0.0,0.0]
[1778130611737,44.11,81035.98,117.3,0.0,0.0,0.0]
[1778130612263,44.11,81035.98,117.3,0.0,0.0,0.0]
[1778130613936,44.11,81031.3,117.3,0.0,0.0,0.0]
[1778130614779,44.11,81031.3,117.3,0.0,0.0,0.0]
[1778130615405,44.11,81031.3,117.3,0.0,0.0,0.0]
[1778130616453,44.11,81031.31,117.3,0.0,0.0,0.0]
[1778130617070,44.11,81031.31,117.3,0.0,0.0,0.0]
[1778130623783,44.11,81031.25,117.3,0.0,0.0,0.0]
[1778130624380,44.11,81031.25,117.3,0.0,0.0,0.0]
[1778130625642,44.11,81031.25,117.3,0.0,0.0,0.0]
[1778130626078,44.11,81031.22,117.3,0.0,0.0,0.0]
[1778130626734,44.11,81031.22,117.3,0.0,0.0,0.0]
[1778130627271,44.11,81031.12,117.3,0.0,0.0,0.0]
[1778130629801,44.11,81031.49,117.3,0.0,0.0,0.0]
[1778130630851,44.11,81031.49,117.3,0.0,0.0,0.0]
[1778130631055,44.11,81032.39,117.3,0.0,0.0,0.0]
[1778130636090,44.11,81031.93,117.3,0.0,0.0,0.0]
[1778130637900,44.11,81031.89,117.3,0.0,0.0,0.0]
[1778130638981,44.11,81031.89,117.3,0.0,0.0,0.0]
[1778130641752,44.11,81031.63,117.3,0.0,0.0,0.0]
[1778130642656,44.11,81031.71,117.3,0.0,0.0,0.0]
[1778130644488,44.11,81031.63,117.3,0.0,0.0,0.0]
[1778130645053,44.11,81031.63,117.3,0.0,0.0,0.0]
[1778130647087,44.11,81034.3,117.3,0.0,0.0,0.0]
[1778130647752,44.11,81034.3,117.3,0.0,0.0,0.0]
[1778130649924,44.11,81034.44,117.3,0.0,0.0,0.0]
[1778130650533,44.11,81034.44,117.3,0.0,0.0,0.0]
[1778130652363,44.11,81034.37,117.3,0.0,0.0,0.0]
[1778130652905,44.11,81034.32,117.3,0.0,0.0,0.0]
[1778130653209,44.11,81039.29,117.3,0.0,0.0,0.0]
[1778130654216,44.11,81049.13,117.3,0.0,0.0,0.0]
[1778130655297,44.11,81049.13,117.3,0.0,0.0,0.0]
[1778130656039,44.11,81048.26,117.3,0.0,0.0,0.0]
[1778130656642,44.11,81048.26,117.3,0.0,0.0,0.0]
[1778130657100,44.11,81049.58,117.3,0.0,0.0,0.0]
[1778130657237,44.11,81057.04,117.3,0.0,0.0,0.0]
[1778130660467,44.11,81058.74,117.3,0.0,0.0,0.0]
[1778130661127,44.11,81058.38,117.3,0.0,0.0,0.0]
[1778130662538,44.11,81057.45,117.3,0.0,0.0,0.0]
[1778130663166,44.11,81057.52,117.3,0.0,0.0,0.0]
[1778130663516,44.11,81052.24,117.3,0.0,0.0,0.0]
[1778130664449,44.11,81052.24,117.3,0.0,0.0,0.0]
[1778130664946,44.11,81049.74,117.3,0.0,0.0,0.0]
[1778130666864,44.11,81050.19,117.3,0.0,0.0,0.0]
[1778130667701,44.11,81050.19,117.3,0.0,0.0,0.0]
[1778130669599,44.11,81051.82,117.3,0.0,0.0,0.0]
[1778130669862,44.11,81048.92,117.3,0.0,0.0,0.0]
[1778130672603,44.11,81045.55,117.3,0.0,0.0,0.0]
[1778130673050,44.11,81045.55,117.3,0.0,0.0,0.0]
[1778130673622,44.11,81045.55,117.3,0.0,0.0,0.0]
[1778130674286,44.11,81046.27,117.3,0.0,0.0,0.0]
[1778130674784,44.11,81046.27,117.3,0.0,0.0,0.0]
[1778130675403,44.11,81046.57,117.3,0.0,0.0,0.0]
[1778130680900,44.11,81047.64,117.3,0.0,0.0,0.0]
[1778130681367,44.11,81047.64,117.3,0.0,0.0,0.0]
[1778130681934,44.11,81047.73,117.3,0.0,0.0,0.0]
[1778130682690,44.11,81047.73,117.3,0.0,0.0,0.0]
[1778130683778,44.11,81048.24,117.3,0.0,0.0,0.0]
[1778130684431,44.11,81048.24,117.3,0.0,0.0,0.0]
[1778130687194,44.11,81047.9,117.3,0.0,0.0,0.0]
[1778130687850,44.11,81048.31,117.3,0.0,0.0,0.0]
[1778130693386,44.11,81051.04,117.3,0.0,0.0,0.0]
[1778130693486,44.11,81051.04,117.3,0.0,0.0,0.0]
[1778130693913,44.11,81051.04,117.3,0.0,0.0,0.0]
[1778130696919,44.11,81050.8,117.3,0.0,0.0,0.0]
[1778130697658,44.11,81050.8,117.3,0.0,0.0,0.0]
[1778130698140,44.11,81050.9,117.3,0.0,0.0,0.0]
[1778130698837,44.11,81051.4,117.3,0.0,0.0,0.0]
[1778130701766,44.11,81051.4,117.3,0.0,0.0,0.0]
[1778130702377,44.11,81051.4,117.3,0.0,0.0,0.0]
[1778130702892,44.11,81051.4,117.3,0.0,0.0,0.0]
[1778130704022,44.11,81051.4,117.3,0.0,0.0,0.0]
[1778130706981,44.11,81051.64,117.3,0.0,0.0,0.0]
[1778130707663,44.11,81051.64,117.3,0.0,0.0,0.0]
[1778130709304,44.11,81054.33,117.3,0.0,0.0,0.0]
[1778130709907,44.11,81054.98,117.3,0.0,0.0,0.0]
[1778130710751,44.11,81054.98,117.3,0.0,0.0,0.0]
[1778130710798,44.11,81054.98,117.3,0.0,0.0,0.0]
[1778130712014,44.11,81059.34,117.3,0.0,0.0,0.0]
[1778130712726,44.11,81059.34,117.3,0.0,0.0,0.0]
[1778130713386,44.11,81062.63,117.3,0.0,0.0,0.0]
[1778130713879,44.11,81063.16,117.3,0.0,0.0,0.0]
[1778130715671,44.11,81063.13,117.3,0.0,0.0,0.0]
[1778130716109,44.11,81063.49,117.3,0.0,0.0,0.0]
[1778130716743,44.11,81063.49,117.3,0.0,0.0,0.0]
[1778130717185,44.11,81063.49,117.3,0.0,0.0,0.0]
[1778130717795,44.11,81063.49,117.3,0.0,0.0,0.0]
[1778130719556,44.11,81063.18,117.3,0.0,0.0,0.0]
[1778130719757,44.11,81063.18,117.3,0.0,0.0,0.0]
[1778130720186,44.11,81064.31,117.3,0.0,0.0,0.0]
[1778130721252,44.11,81064.41,117.3,0.0,0.0,0.0]
[1778130721981,44.11,81064.48,117.3,0.0,0.0,0.0]
[1778130722725,44.11,81064.48,117.3,0.0,0.0,0.0]
[1778130723255,44.11,81064.21,117.3,0.0,0.0,0.0]
[1778130729743,44.11,81065.86,117.3,0.0,0.0,0.0]
[1778130729993,44.11,81065.86,117.3,0.0,0.0,0.0]
[1778130733771,44.11,81077.77,117.3,0.0,0.0,0.0]
[1778130734778,44.11,81084.71,117.3,0.0,0.0,0.0]
[1778130739813,44.11,81088.91,117.3,0.0,0.0,0.0]
[1778130740820,44.11,81093.7,117.3,0.0,0.0,0.0]
[1778130745855,44.11,81094.62,117.3,0.0,0.0,0.0]
[1778130752904,44.11,81095.22,117.3,0.0,0.0,0.0]
[1778130757940,44.11,81103.67,117.3,0.0,0.0,0.0]
[1778130762975,44.11,81103.1,117.3,0.0,0.0,0.0]
[1778130767003,44.11,81107.33,117.3,0.0,0.0,0.0]
[1778130772038,44.11,81108.1,117.3,0.0,0.0,0.0]
[1778130777073,44.11,81108.74,117.3,0.0,0.0,0.0]
[1778130779400,44.11,81109.22,117.3,0.0,0.0,0.0]
[1778130780046,44.11,81109.58,117.3,0.0,0.0,0.0]
[1778130780740,44.11,81109.58,117.3,0.0,0.0,0.0]
[1778130783098,44.11,81109.76,117.3,0.0,0.0,0.0]
[1778130783782,44.11,81109.76,117.3,0.0,0.0,0.0]
[1778130784877,44.11,81110.46,117.3,0.0,0.0,0.0]
[1778130786085,44.11,81111.77,117.3,0.0,0.0,0.0]
[1778130791171,44.11,81114.4,117.3,0.0,0.0,0.0]
[1778130794266,44.11,81114.85,117.3,0.0,0.0,0.0]
[1778130794787,44.11,81114.85,117.3,0.0,0.0,0.0]
[1778130795928,44.11,81114.13,117.3,0.0,0.0,0.0]
[1778130795945,44.11,81114.13,117.3,0.0,0.0,0.0]
[1778130796206,44.11,81122.93,117.3,0.0,0.0,0.0]
[1778130801241,44.11,81122.09,117.3,0.0,0.0,0.0]
[1778130804807,44.11,81124.72,117.3,0.0,0.0,0.0]
[1778130804976,44.11,81125.74,117.3,0.0,0.0,0.0]
[1778130806756,44.11,81127.68,117.3,0.0,0.0,0.0]
[1778130807265,44.11,81130.56,117.3,0.0,0.0,0.0]
[1778130810966,44.11,81130.45,117.3,0.0,0.0,0.0]
[1778130811780,44.11,81130.45,117.3,0.0,0.0,0.0]
[1778130811794,44.11,81131.07,117.3,0.0,0.0,0.0]
[1778130811992,44.11,81131.07,117.3,0.0,0.0,0.0]
[1778130812385,44.11,81131.07,117.3,0.0,0.0,0.0]
[1778130813325,44.11,81135.49,117.3,0.0,0.0,0.0]
[1778130814332,44.11,81140.43,117.3,0.0,0.0,0.0]
[1778130815339,44.11,81144.41,117.3,0.0,0.0,0.0]
[1778130816854,44.11,81144.41,117.3,0.0,0.0,0.0]
[1778130817438,44.11,81144.71,117.3,0.0,0.0,0.0]
[1778130821687,44.11,81145.25,117.3,0.0,0.0,0.0]
[1778130821734,44.11,81145.25,117.3,0.0,0.0,0.0]
[1778130821781,44.11,81154.28,117.3,0.0,0.0,0.0]
[1778130822405,44.11,81164.76,117.3,0.0,0.0,0.0]
[1778130826433,44.11,81159.55,117.3,0.0,0.0,0.0]
[1778130829952,44.11,81156.46,117.3,0.0,0.0,0.0]
[1778130830734,44.11,81155.32,117.3,0.0,0.0,0.0]
[1778130833588,44.11,81155.54,117.3,0.0,0.0,0.0]
[1778130833607,44.11,81155.54,117.3,0.0,0.0,0.0]
[1778130834489,44.11,81147.06,117.3,0.0,0.0,0.0]
[1778130836503,44.11,81142.27,117.3,0.0,0.0,0.0]
[1778130840579,44.11,81142.84,117.3,0.0,0.0,0.0]
[1778130840965,44.11,81142.84,117.3,0.0,0.0,0.0]
[1778130841730,44.11,81143.06,117.3,0.0,0.0,0.0]
[1778130842282,44.11,81144.35,117.3,0.0,0.0,0.0]
[1778130843621,44.11,81143.64,117.3,0.0,0.0,0.0]
[1778130844105,44.11,81143.03,117.3,0.0,0.0,0.0]
[1778130844559,44.11,81149.81,117.3,0.0,0.0,0.0]
[1778130845259,44.11,81149.81,117.3,0.0,0.0,0.0]
[1778130845832,44.11,81149.81,117.3,0.0,0.0,0.0]
[1778130848146,44.11,81149.9,117.3,0.0,0.0,0.0]
[1778130848760,44.11,81149.9,117.3,0.0,0.0,0.0]
[1778130851237,44.11,81150.06,117.3,0.0,0.0,0.0]
[1778130851280,44.11,81150.06,117.3,0.0,0.0,0.0]
[1778130851788,44.11,81144.22,117.3,0.0,0.0,0.0]
[1778130852420,44.11,81144.22,117.3,0.0,0.0,0.0]
[1778130852876,44.11,81144.22,117.3,0.0,0.0,0.0]
[1778130853622,44.11,81131.62,117.3,0.0,0.0,0.0]
[1778130854229,44.11,81131.62,117.3,0.0,0.0,0.0]
[1778130854920,44.11,81131.62,117.3,0.0,0.0,0.0]
[1778130854936,44.11,81119.02,117.3,0.0,0.0,0.0]
[1778130855604,44.11,81119.02,117.3,0.0,0.0,0.0]
[1778130855625,44.11,81119.02,117.3,0.0,0.0,0.0]
[1778130855637,44.11,81114.54,117.3,0.0,0.0,0.0]
[1778130858082,44.11,81111.21,117.3,0.0,0.0,0.0]
[1778130858443,44.11,81111.21,117.3,0.0,0.0,0.0]
[1778130858658,44.11,81119.51,117.3,0.0,0.0,0.0]
[1778130859962,44.11,81119.51,117.3,0.0,0.0,0.0]
[1778130860692,44.11,81121.87,117.3,0.0,0.0,0.0]
[1778130861188,44.11,81122.03,117.3,0.0,0.0,0.0]
[1778130861943,44.11,81122.03,117.3,0.0,0.0,0.0]
[1778130862686,44.11,81116.0,117.3,0.0,0.0,0.0]
[1778130863252,44.11,81116.0,117.3,0.0,0.0,0.0]
[1778130863732,44.11,81116.0,117.3,0.0,0.0,0.0]
[1778130863793,44.11,81120.89,117.3,0.0,0.0,0.0]
[1778130869165,44.11,81123.0,117.3,0.0,0.0,0.0]
[1778130869754,44.11,81123.0,117.3,0.0,0.0,0.0]
[1778130870742,44.11,81116.07,117.3,0.0,0.0,0.0]
[1778130871728,44.11,81116.07,117.3,0.0,0.0,0.0]
[1778130871749,44.11,81112.39,117.3,0.0,0.0,0.0]
[1778130872374,44.11,81112.39,117.3,0.0,0.0,0.0]
[1778130874225,44.11,81113.73,117.3,0.0,0.0,0.0]
[1778130874920,44.11,81113.73,117.3,0.0,0.0,0.0]
[1778130875554,44.11,81113.57,117.3,0.0,0.0,0.0]
[1778130876103,44.11,81112.62,117.3,0.0,0.0,0.0]
[1778130876941,44.11,81112.62,117.3,0.0,0.0,0.0]
[1778130877641,44.11,81112.53,117.3,0.0,0.0,0.0]
[1778130878329,44.11,81112.83,117.3,0.0,0.0,0.0]
[1778130878922,44.11,81112.83,117.3,0.0,0.0,0.0]
[1778130879950,44.11,81113.33,117.3,0.0,0.0,0.0]
[1778130882407,44.11,81113.41,117.3,0.0,0.0,0.0]
[1778130882903,44.11,81113.41,117.3,0.0,0.0,0.0]
[1778130883593,44.11,81116.85,117.3,0.0,0.0,0.0]
[1778130883834,44.11,81121.02,117.3,0.0,0.0,0.0]
[1778130884688,44.11,81121.02,117.3,0.0,0.0,0.0]
[1778130884707,44.11,81121.02,117.3,0.0,0.0,0.0]
[1778130885176,44.11,81122.97,117.3,0.0,0.0,0.0]
[1778130885730,44.11,81122.97,117.3,0.0,0.0,0.0]
[1778130888160,44.11,81126.82,117.3,0.0,0.0,0.0]
[1778130888745,44.11,81126.82,117.3,0.0,0.0,0.0]
[1778130889195,44.11,81126.14,117.3,0.0,0.0,0.0]
[1778130889857,44.11,81126.14,117.3,0.0,0.0,0.0]
[1778130891906,44.11,81124.56,117.3,0.0,0.0,0.0]
[1778130892611,44.11,81122.89,117.3,0.0,0.0,0.0]
[1778130893019,44.11,81122.89,117.3,0.0,0.0,0.0]
[1778130893789,44.11,81122.23,117.3,0.0,0.0,0.0]
[1778130893842,44.11,81122.23,117.3,0.0,0.0,0.0]
[1778130893978,44.11,81122.23,117.3,0.0,0.0,0.0]
[1778130894911,44.11,81114.64,117.3,0.0,0.0,0.0]
[1778130895726,44.11,81114.64,117.3,0.0,0.0,0.0]
[1778130896261,44.11,81113.96,117.3,0.0,0.0,0.0]
[1778130898092,44.11,81113.74,117.3,0.0,0.0,0.0]
[1778130899354,44.11,81114.53,117.3,0.0,0.0,0.0]
[1778130900641,44.11,81115.33,117.3,0.0,0.0,0.0]
[1778130901132,44.11,81115.54,117.3,0.0,0.0,0.0]
[1778130902388,44.11,81117.71,117.3,0.0,0.0,0.0]
[1778130904051,44.11,81117.65,117.3,0.0,0.0,0.0]
[1778130906027,44.11,81117.66,117.3,0.0,0.0,0.0]
[1778130907459,44.11,81117.32,117.3,0.0,0.0,0.0]
[1778130908690,44.11,81117.32,117.3,0.0,0.0,0.0]
[1778130909217,44.11,81117.28,117.3,0.0,0.0,0.0]
[1778130909881,44.11,81117.28,117.3,0.0,0.0,0.0]
[1778130911780,44.11,81117.7,117.3,0.0,0.0,0.0]
[1778130914764,44.11,81117.37,117.3,0.0,0.0,0.0]
[1778130915373,44.11,81117.04,117.3,0.0,0.0,0.0]
[1778130916599,44.11,81117.0,117.3,0.0,0.0,0.0]
[1778130917115,44.11,81116.97,117.3,0.0,0.0,0.0]
[1778130918203,44.11,81117.0,117.3,0.0,0.0,0.0]
[1778130918805,44.11,81117.0,117.3,0.0,0.0,0.0]
[1778130920743,44.11,81119.38,117.3,0.0,0.0,0.0]
[1778130921218,44.11,81121.0,117.3,0.0,0.0,0.0]
[1778130923676,44.11,81125.14,117.3,0.0,0.0,0.0]
[1778130923686,44.11,81125.14,117.3,0.0,0.0,0.0]
[1778130930157,44.11,81127.86,117.3,0.0,0.0,0.0]
[1778130931164,44.11,81128.0,117.3,0.0,0.0,0.0]
[1778130933601,44.11,81128.04,117.3,0.0,0.0,0.0]
[1778130934767,44.11,81127.95,117.3,0.0,0.0,0.0]
[1778130938785,44.11,81128.37,117.3,0.0,0.0,0.0]
[1778130939457,44.11,81128.41,117.3,0.0,0.0,0.0]
[1778130939849,44.11,81128.41,117.3,0.0,0.0,0.0]
[1778130941714,44.11,81128.17,117.3,0.0,0.0,0.0]
[1778130942962,44.11,81128.24,117.3,0.0,0.0,0.0]
[1778130944447,44.11,81128.17,117.3,0.0,0.0,0.0]
[1778130950297,44.11,81124.68,117.3,0.0,0.0,0.0]
[1778130955750,44.11,81125.04,117.3,0.0,0.0,0.0]
[1778130956167,44.11,81126.08,117.3,0.0,0.0,0.0]
[1778130957986,44.11,81128.06,117.3,0.0,0.0,0.0]
[1778130958746,44.11,81128.42,117.3,0.0,0.0,0.0]
[1778130962464,44.11,81130.22,117.3,0.0,0.0,0.0]
[1778130963056,44.11,81130.22,117.3,0.0,0.0,0.0]
[1778130964146,44.11,81130.41,117.3,0.0,0.0,0.0]
[1778130964748,44.11,81130.41,117.3,0.0,0.0,0.0]
[1778130968921,44.11,81130.67,117.3,0.0,0.0,0.0]
[1778130969598,44.11,81130.5,117.3,0.0,0.0,0.0]
[1778130971742,44.11,81130.62,117.3,0.0,0.0,0.0]
[1778130972674,44.11,81130.78,117.3,0.0,0.0,0.0]
[1778130972934,44.11,81130.78,117.3,0.0,0.0,0.0]
[1778130973603,44.11,81130.81,117.3,0.0,0.0,0.0]
[1778130974042,44.11,81130.81,117.3,0.0,0.0,0.0]
[1778130973820,44.11,81140.39,117.3,0.0,0.0,0.0]
[1778130974733,44.11,81140.39,117.3,0.0,0.0,0.0]
[1778130978860,44.11,81143.44,117.3,0.0,0.0,0.0]
[1778130979683,44.11,81142.57,117.3,0.0,0.0,0.0]
[1778130980138,44.11,81144.28,117.3,0.0,0.0,0.0]
[1778130980873,44.11,81144.28,117.3,0.0,0.0,0.0]
[1778130983395,44.11,81144.69,117.3,0.0,0.0,0.0]
[1778130984548,44.11,81145.38,117.3,0.0,0.0,0.0]
[1778130986281,44.11,81145.06,117.3,0.0,0.0,0.0]
[1778130986876,44.11,81145.06,117.3,0.0,0.0,0.0]
[1778130988563,44.11,81138.85,117.3,0.0,0.0,0.0]
[1778130990932,44.11,81137.3,117.3,0.0,0.0,0.0]
[1778130991734,44.11,81135.75,117.3,0.0,0.0,0.0]
[1778130991834,44.11,81136.06,117.3,0.0,0.0,0.0]
[1778130993421,44.11,81136.5,117.3,0.0,0.0,0.0]
[1778130994040,44.11,81136.5,117.3,0.0,0.0,0.0]
[1778130997112,44.11,81138.31,117.3,0.0,0.0,0.0]
[1778130997881,44.11,81137.84,117.3,0.0,0.0,0.0]
[1778130999657,44.11,81137.57,117.3,0.0,0.0,0.0]
[1778131001742,44.11,81140.99,117.3,0.0,0.0,0.0]
[1778131004675,44.11,81148.43,117.3,0.0,0.0,0.0]
[1778131009710,44.11,81151.14,117.3,0.0,0.0,0.0]
[1778131012720,44.11,81151.35,117.3,0.0,0.0,0.0]
[1778131013172,44.11,81151.44,117.3,0.0,0.0,0.0]
[1778131013855,44.11,81151.44,117.3,0.0,0.0,0.0]
[1778131014450,44.11,81151.85,117.3,0.0,0.0,0.0]
[1778131016023,44.11,81151.85,117.3,0.0,0.0,0.0]
[1778131016716,44.11,81152.43,117.3,0.0,0.0,0.0]
[1778131017550,44.11,81152.11,117.3,0.0,0.0,0.0]
[1778131017972,44.11,81152.11,117.3,0.0,0.0,0.0]
[1778131019069,44.11,81152.84,117.3,0.0,0.0,0.0]
[1778131019631,44.11,81153.19,117.3,0.0,0.0,0.0]
[1778131024487,44.11,81150.8,117.3,0.0,0.0,0.0]
[1778131024921,44.11,81150.8,117.3,0.0,0.0,0.0]
[1778131026764,44.11,81150.34,117.3,0.0,0.0,0.0]
[1778131027280,44.11,81150.38,117.3,0.0,0.0,0.0]
[1778131027902,44.11,81150.38,117.3,0.0,0.0,0.0]
[1778131028478,44.11,81150.12,117.3,0.0,0.0,0.0]
[1778131032208,44.11,81150.38,117.3,0.0,0.0,0.0]
[1778131034559,44.11,81150.18,117.3,0.0,0.0,0.0]
[1778131034653,44.11,81150.18,117.3,0.0,0.0,0.0]
[1778131034676,44.11,81150.18,117.3,0.0,0.0,0.0]
[1778131035271,44.11,81149.44,117.3,0.0,0.0,0.0]
[1778131035827,44.11,81149.44,117.3,0.0,0.0,0.0]
[1778131036501,44.11,81147.42,117.3,0.0,0.0,0.0]
[1778131037126,44.11,81147.42,117.3,0.0,0.0,0.0]
[1778131044419,44.11,81145.43,117.3,0.0,0.0,0.0]
[1778131044975,44.11,81145.43,117.3,0.0,0.0,0.0]
[1778131045051,44.11,81139.86,117.3,0.0,0.0,0.0]
[1778131046215,44.11,81141.74,117.3,0.0,0.0,0.0]
[1778131046916,44.11,81141.74,117.3,0.0,0.0,0.0]
[1778131050999,44.11,81147.66,117.3,0.0,0.0,0.0]
[1778131052647,44.11,81147.73,117.3,0.0,0.0,0.0]
[1778131053217,44.11,81147.87,117.3,0.0,0.0,0.0]
[1778131054944,44.11,81149.64,117.3,0.0,0.0,0.0]
[1778131056092,44.11,81149.71,117.3,0.0,0.0,0.0]
[1778131057845,44.11,81150.86,117.3,0.0,0.0,0.0]
[1778131058937,44.11,81150.81,117.3,0.0,0.0,0.0]
[1778131059959,44.11,81149.32,117.3,0.0,0.0,0.0]
[1778131061697,44.11,81149.36,117.3,0.0,0.0,0.0]
[1778131062381,44.11,81147.08,117.3,0.0,0.0,0.0]
[1778131062869,44.11,81147.08,117.3,0.0,0.0,0.0]
[1778131064661,44.11,81143.73,117.3,0.0,0.0,0.0]
[1778131065145,44.11,81143.73,117.3,0.0,0.0,0.0]
[1778131071822,44.11,81144.54,117.3,0.0,0.0,0.0]
[1778131072422,44.11,81144.54,117.3,0.0,0.0,0.0]
[1778131075275,44.11,81146.0,117.3,0.0,0.0,0.0]
[1778131075847,44.11,81146.0,117.3,0.0,0.0,0.0]
[1778131077749,44.11,81146.28,117.3,0.0,0.0,0.0]
[1778131078195,44.11,81146.28,117.3,0.0,0.0,0.0]
[1778131080202,44.11,81152.3,117.3,0.0,0.0,0.0]
[1778131081118,44.11,81152.3,117.3,0.0,0.0,0.0]
[1778131081886,44.11,81152.19,117.3,0.0,0.0,0.0]
[1778131082426,44.11,81152.19,117.3,0.0,0.0,0.0]
[1778131083705,44.11,81152.16,117.3,0.0,0.0,0.0]
[1778131084644,44.11,81152.16,117.3,0.0,0.0,0.0]
[1778131085173,44.11,81152.16,117.3,0.0,0.0,0.0]
[1778131089504,44.11,81151.75,117.3,0.0,0.0,0.0]
[1778131090087,44.11,81151.75,117.3,0.0,0.0,0.0]
[1778131095817,44.11,81151.75,117.3,0.0,0.0,0.0]
[1778131096376,44.11,81151.75,117.3,0.0,0.0,0.0]
[1778131103014,44.11,81151.78,117.3,0.0,0.0,0.0]
[1778131104534,44.11,81151.78,117.3,0.0,0.0,0.0]
[1778131104973,44.11,81151.78,117.3,0.0,0.0,0.0]
[1778131106132,44.11,81151.78,117.3,0.0,0.0,0.0]
[1778131108785,44.11,81150.61,117.3,0.0,0.0,0.0]
[1778131109398,44.11,81148.89,117.3,0.0,0.0,0.0]
[1778131111425,44.11,81149.43,117.3,0.0,0.0,0.0]
[1778131113943,44.11,81148.87,117.3,0.0,0.0,0.0]
[1778131114576,44.11,81149.4,117.3,0.0,0.0,0.0]
[1778131117773,44.11,81149.71,117.3,0.0,0.0,0.0]
[1778131118205,44.11,81149.71,117.3,0.0,0.0,0.0]
[1778131122321,44.11,81149.51,117.3,0.0,0.0,0.0]
[1778131122872,44.11,81149.51,117.3,0.0,0.0,0.0]
[1778131124072,44.11,81149.51,117.3,0.0,0.0,0.0]
[1778131124729,44.11,81149.51,117.3,0.0,0.0,0.0]
[1778131128646,44.11,81149.51,117.3,0.0,0.0,0.0]
[1778131129082,44.11,81149.51,117.3,0.0,0.0,0.0]
[1778131129552,44.11,81145.36,117.3,0.0,0.0,0.0]
[1778131130364,44.11,81145.36,117.3,0.0,0.0,0.0]
[1778131130883,44.11,81145.36,117.3,0.0,0.0,0.0]
[1778131132263,44.11,81144.77,117.3,0.0,0.0,0.0]
[1778131132826,44.11,81144.77,117.3,0.0,0.0,0.0]
[1778131133958,44.11,81143.72,117.3,0.0,0.0,0.0]
[1778131134622,44.11,81143.3,117.3,0.0,0.0,0.0]
[1778131140180,44.11,81143.78,117.3,0.0,0.0,0.0]
[1778131140265,44.11,81143.78,117.3,0.0,0.0,0.0]
[1778131143380,44.11,81139.47,117.3,0.0,0.0,0.0]
[1778131143413,44.11,81139.47,117.3,0.0,0.0,0.0]
[1778131145627,44.11,81139.32,117.3,0.0,0.0,0.0]
[1778131146050,44.11,81139.32,117.3,0.0,0.0,0.0]
[1778131148917,44.11,81139.32,117.3,0.0,0.0,0.0]
[1778131149800,44.11,81139.32,117.3,0.0,0.0,0.0]
[1778131154048,44.11,81139.52,117.3,0.0,0.0,0.0]
[1778131154737,44.11,81139.47,117.3,0.0,0.0,0.0]
[1778131155161,44.11,81139.47,117.3,0.0,0.0,0.0]
[1778131155807,44.11,81139.42,117.3,0.0,0.0,0.0]
[1778131160835,44.11,81139.4,117.3,0.0,0.0,0.0]
[1778131161879,44.11,81139.4,117.3,0.0,0.0,0.0]
[1778131164449,44.11,81139.4,117.3,0.0,0.0,0.0]
[1778131164907,44.11,81139.4,117.3,0.0,0.0,0.0]
[1778131167925,44.11,81139.42,117.3,0.0,0.0,0.0]
[1778131168633,44.11,81139.42,117.3,0.0,0.0,0.0]
[1778131171846,44.11,81140.93,117.3,0.0,0.0,0.0]
[1778131174741,44.11,81141.35,117.3,0.0,0.0,0.0]
[1778131175825,44.11,81140.38,117.3,0.0,0.0,0.0]
[1778131178811,44.11,81140.82,117.3,0.0,0.0,0.0]
[1778131179432,44.11,81140.86,117.3,0.0,0.0,0.0]
[1778131182960,44.11,81141.3,117.3,0.0,0.0,0.0]
[1778131183056,44.11,81141.3,117.3,0.0,0.0,0.0]
[1778131184213,44.11,81140.79,117.3,0.0,0.0,0.0]
[1778131184266,44.11,81145.55,117.3,0.0,0.0,0.0]
[1778131184870,44.11,81145.55,117.3,0.0,0.0,0.0]
[1778131185624,44.11,81145.75,117.3,0.0,0.0,0.0]
[1778131185874,44.11,81145.75,117.3,0.0,0.0,0.0]
[1778131185959,44.11,81145.75,117.3,0.0,0.0,0.0]
[1778131186175,44.11,81145.75,117.3,0.0,0.0,0.0]
[1778131186951,44.11,81139.59,117.3,0.0,0.0,0.0]
[1778131191987,44.11,81141.7,117.3,0.0,0.0,0.0]
[1778131194290,44.11,81142.15,117.3,0.0,0.0,0.0]
[1778131194879,44.11,81142.38,117.3,0.0,0.0,0.0]
[1778131198413,44.11,81139.13,117.3,0.0,0.0,0.0]
[1778131198966,44.11,81139.13,117.3,0.0,0.0,0.0]
[1778131199758,44.11,81139.01,117.3,0.0,0.0,0.0]
[1778131200231,44.11,81139.01,117.3,0.0,0.0,0.0]
[1778131200411,44.11,81139.06,117.3,0.0,0.0,0.0]
[1778131200431,44.11,81139.06,117.3,0.0,0.0,0.0]
[1778131200563,44.11,81139.06,117.3,0.0,0.0,0.0]
[1778131200776,44.11,81139.06,117.3,0.0,0.0,0.0]
[1778131201050,44.11,81127.8,117.3,0.0,0.0,0.0]
[1778131202057,44.11,81120.52,117.3,0.0,0.0,0.0]
[1778131203873,44.11,81119.45,117.3,0.0,0.0,0.0]
[1778131204617,44.11,81119.45,117.3,0.0,0.0,0.0]
[1778131206854,44.11,81119.88,117.3,0.0,0.0,0.0]
[1778131207656,44.11,81119.36,117.3,0.0,0.0,0.0]
[1778131208605,44.11,81119.04,117.3,0.0,0.0,0.0]
[1778131209115,44.11,81119.04,117.3,0.0,0.0,0.0]
[1778131209652,44.11,81118.33,117.3,0.0,0.0,0.0]
[1778131209874,44.11,81118.33,117.3,0.0,0.0,0.0]
[1778131212295,44.11,81118.47,117.3,0.0,0.0,0.0]
[1778131214197,44.11,81119.14,117.3,0.0,0.0,0.0]
[1778131216105,44.11,81118.55,117.3,0.0,0.0,0.0]
[1778131216741,44.11,81119.16,117.3,0.0,0.0,0.0]
[1778131221191,44.11,81114.18,117.3,0.0,0.0,0.0]
[1778131222461,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131222948,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131223633,44.11,81114.42,117.3,0.0,0.0,0.0]
[1778131224045,44.11,81114.42,117.3,0.0,0.0,0.0]
[1778131225396,44.11,81114.09,117.3,0.0,0.0,0.0]
[1778131225849,44.11,81114.09,117.3,0.0,0.0,0.0]
[1778131230970,44.11,81115.4,117.3,0.0,0.0,0.0]
[1778131231261,44.11,81115.52,117.3,0.0,0.0,0.0]
[1778131231591,44.11,81115.52,117.3,0.0,0.0,0.0]
[1778131232820,44.11,81115.51,117.3,0.0,0.0,0.0]
[1778131234502,44.11,81115.3,117.3,0.0,0.0,0.0]
[1778131235108,44.11,81115.3,117.3,0.0,0.0,0.0]
[1778131236163,44.11,81113.42,117.3,0.0,0.0,0.0]
[1778131241331,44.11,81113.67,117.3,0.0,0.0,0.0]
[1778131243092,44.11,81113.67,117.3,0.0,0.0,0.0]
[1778131244347,44.11,81114.29,117.3,0.0,0.0,0.0]
[1778131244899,44.11,81113.96,117.3,0.0,0.0,0.0]
[1778131245578,44.11,81114.29,117.3,0.0,0.0,0.0]
[1778131246248,44.11,81114.29,117.3,0.0,0.0,0.0]
[1778131248166,44.11,81114.22,117.3,0.0,0.0,0.0]
[1778131251792,44.11,81114.22,117.3,0.0,0.0,0.0]
[1778131252333,44.11,81114.22,117.3,0.0,0.0,0.0]
[1778131253652,44.11,81114.3,117.3,0.0,0.0,0.0]
[1778131254053,44.11,81114.3,117.3,0.0,0.0,0.0]
[1778131256879,44.11,81114.4,117.3,0.0,0.0,0.0]
[1778131257683,44.11,81114.4,117.3,0.0,0.0,0.0]
[1778131258264,44.11,81114.4,117.3,0.0,0.0,0.0]
[1778131258795,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131259462,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131259963,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131260366,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131261017,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131262253,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131262257,44.11,81114.39,117.3,0.0,0.0,0.0]
[1778131266490,44.11,81114.18,117.3,0.0,0.0,0.0]
[1778131266888,44.11,81114.18,117.3,0.0,0.0,0.0]
[1778131270842,44.11,81113.65,117.3,0.0,0.0,0.0]
[1778131270959,44.11,81113.65,117.3,0.0,0.0,0.0]
[1778131271543,44.11,81106.8,117.3,0.0,0.0,0.0]
[1778131272550,44.11,81101.96,117.3,0.0,0.0,0.0]
[1778131277886,44.11,81098.92,117.3,0.0,0.0,0.0]
[1778131278483,44.11,81098.69,117.3,0.0,0.0,0.0]
[1778131282085,44.11,81097.19,117.3,0.0,0.0,0.0]
[1778131283187,44.11,81097.25,117.3,0.0,0.0,0.0]
[1778131286916,44.11,81097.92,117.3,0.0,0.0,0.0]
[1778131287640,44.11,81097.55,117.3,0.0,0.0,0.0]
[1778131288237,44.11,81097.55,117.3,0.0,0.0,0.0]
[1778131288761,44.11,81096.83,117.3,0.0,0.0,0.0]
[1778131290557,44.11,81097.72,117.3,0.0,0.0,0.0]
[1778131291739,44.11,81097.69,117.3,0.0,0.0,0.0]
[1778131291807,44.11,81097.69,117.3,0.0,0.0,0.0]
[1778131292823,44.11,81097.69,117.3,0.0,0.0,0.0]
[1778131293442,44.11,81097.22,117.3,0.0,0.0,0.0]
[1778131293966,44.11,81097.22,117.3,0.0,0.0,0.0]
[1778131294521,44.11,81097.22,117.3,0.0,0.0,0.0]
[1778131295253,44.11,81097.22,117.3,0.0,0.0,0.0]
[1778131295901,44.11,81097.11,117.3,0.0,0.0,0.0]
[1778131296618,44.11,81096.82,117.3,0.0,0.0,0.0]
[1778131297210,44.11,81096.82,117.3,0.0,0.0,0.0]
[1778131297807,44.11,81096.85,117.3,0.0,0.0,0.0]
[1778131298495,44.11,81097.62,117.3,0.0,0.0,0.0]
[1778131299560,44.11,81097.69,117.3,0.0,0.0,0.0]
[1778131299990,44.11,81097.69,117.3,0.0,0.0,0.0]
[1778131303159,44.11,81097.64,117.3,0.0,0.0,0.0]
[1778131303783,44.11,81097.35,117.3,0.0,0.0,0.0]
[1778131304380,44.11,81097.35,117.3,0.0,0.0,0.0]
[1778131304937,44.11,81097.34,117.3,0.0,0.0,0.0]
[1778131305449,44.11,81097.34,117.3,0.0,0.0,0.0]
[1778131305682,44.11,81100.59,117.3,0.0,0.0,0.0]
[1778131306214,44.11,81104.43,117.3,0.0,0.0,0.0]
[1778131307956,44.11,81105.07,117.3,0.0,0.0,0.0]
[1778131308634,44.11,81104.7,117.3,0.0,0.0,0.0]
[1778131313067,44.11,81102.02,117.3,0.0,0.0,0.0]
[1778131313594,44.11,81102.09,117.3,0.0,0.0,0.0]
[1778131319798,44.11,81099.12,117.3,0.0,0.0,0.0]
[1778131320311,44.11,81099.12,117.3,0.0,0.0,0.0]
[1778131320348,44.11,81092.56,117.3,0.0,0.0,0.0]
[1778131322859,44.11,81092.64,117.3,0.0,0.0,0.0]
[1778131324638,44.11,81092.39,117.3,0.0,0.0,0.0]
[1778131325835,44.11,81092.28,117.3,0.0,0.0,0.0]
[1778131326367,44.11,81092.28,117.3,0.0,0.0,0.0]
[1778131326892,44.11,81092.36,117.3,0.0,0.0,0.0]
[1778131327759,44.11,81092.22,117.3,0.0,0.0,0.0]
[1778131332949,44.11,81090.62,117.3,0.0,0.0,0.0]
[1778131333616,44.11,81091.29,117.3,0.0,0.0,0.0]
[1778131333994,44.11,81091.29,117.3,0.0,0.0,0.0]
[1778131334898,44.11,81092.44,117.3,0.0,0.0,0.0]
[1778131335476,44.11,81095.02,117.3,0.0,0.0,0.0]
[1778131335974,44.11,81095.02,117.3,0.0,0.0,0.0]
[1778131337283,44.11,81093.63,117.3,0.0,0.0,0.0]
[1778131337901,44.11,81093.63,117.3,0.0,0.0,0.0]
[1778131338648,44.11,81094.1,117.3,0.0,0.0,0.0]
[1778131339045,44.11,81094.1,117.3,0.0,0.0,0.0]
[1778131339652,44.11,81094.66,117.3,0.0,0.0,0.0]
[1778131340258,44.11,81094.66,117.3,0.0,0.0,0.0]
[1778131341197,44.11,81094.24,117.3,0.0,0.0,0.0]
[1778131342009,44.11,81094.63,117.3,0.0,0.0,0.0]
[1778131345159,44.11,81093.89,117.3,0.0,0.0,0.0]
[1778131345784,44.11,81093.87,117.3,0.0,0.0,0.0]
[1778131350616,44.11,81093.48,117.3,0.0,0.0,0.0]
[1778131351061,44.11,81093.48,117.3,0.0,0.0,0.0]
[1778131351096,44.11,81093.2,117.3,0.0,0.0,0.0]
[1778131353130,44.11,81093.77,117.3,0.0,0.0,0.0]
[1778131353770,44.11,81093.07,117.3,0.0,0.0,0.0]
[1778131359154,44.11,81094.42,117.3,0.0,0.0,0.0]
[1778131361691,44.11,81094.29,117.3,0.0,0.0,0.0]
[1778131361801,44.11,81094.29,117.3,0.0,0.0,0.0]
[1778131362175,44.11,81089.62,117.3,0.0,0.0,0.0]
[1778131363663,44.11,81088.23,117.3,0.0,0.0,0.0]
[1778131364392,44.11,81088.23,117.3,0.0,0.0,0.0]
[1778131364903,44.11,81086.93,117.3,0.0,0.0,0.0]
[1778131365436,44.11,81086.93,117.3,0.0,0.0,0.0]
[1778131367106,44.11,81087.0,117.3,0.0,0.0,0.0]
[1778131367810,44.11,81087.31,117.3,0.0,0.0,0.0]
[1778131368465,44.11,81087.31,117.3,0.0,0.0,0.0]
[1778131369300,44.11,81086.87,117.3,0.0,0.0,0.0]
[1778131375172,44.11,81086.74,117.3,0.0,0.0,0.0]
[1778131375884,44.11,81086.47,117.3,0.0,0.0,0.0]
[1778131376620,44.11,81086.72,117.3,0.0,0.0,0.0]
[1778131377171,44.11,81086.72,117.3,0.0,0.0,0.0]
[1778131380840,44.11,81086.09,117.3,0.0,0.0,0.0]
[1778131381397,44.11,81086.09,117.3,0.0,0.0,0.0]
[1778131382950,44.11,81085.65,117.3,0.0,0.0,0.0]
[1778131383944,44.11,81085.72,117.3,0.0,0.0,0.0]
[1778131388177,44.11,81085.93,117.3,0.0,0.0,0.0]
[1778131388864,44.11,81086.44,117.3,0.0,0.0,0.0]
[1778131393009,44.11,81085.98,117.3,0.0,0.0,0.0]
[1778131394903,44.11,81086.16,117.3,0.0,0.0,0.0]
[1778131396260,44.11,81085.74,117.3,0.0,0.0,0.0]
[1778131396929,44.11,81086.21,117.3,0.0,0.0,0.0]
[1778131397750,44.11,81085.84,117.3,0.0,0.0,0.0]
[1778131398205,44.11,81085.84,117.3,0.0,0.0,0.0]
[1778131399434,44.11,81082.11,117.3,0.0,0.0,0.0]
[1778131404236,44.11,81079.8,117.3,0.0,0.0,0.0]
[1778131404837,44.11,81079.49,117.3,0.0,0.0,0.0]
[1778131409216,44.11,81078.87,117.3,0.0,0.0,0.0]
[1778131410870,44.11,81078.94,117.3,0.0,0.0,0.0]
[1778131411518,44.11,81079.29,117.3,0.0,0.0,0.0]
[1778131413280,44.11,81078.94,117.3,0.0,0.0,0.0]
[1778131413978,44.11,81079.05,117.3,0.0,0.0,0.0]
[1778131415063,44.11,81079.24,117.3,0.0,0.0,0.0]
[1778131416117,44.11,81079.38,117.3,0.0,0.0,0.0]
[1778131419246,44.11,81079.1,117.3,0.0,0.0,0.0]
[1778131419786,44.11,81078.95,117.3,0.0,0.0,0.0]
[1778131425616,44.11,81079.34,117.3,0.0,0.0,0.0]
[1778131426945,44.11,81079.34,117.3,0.0,0.0,0.0]
[1778131427538,44.11,81079.34,117.3,0.0,0.0,0.0]
[1778131428083,44.11,81081.25,117.3,0.0,0.0,0.0]
[1778131428454,44.11,81081.25,117.3,0.0,0.0,0.0]
[1778131428637,44.11,81085.24,117.3,0.0,0.0,0.0]
[1778131430602,44.11,81086.73,117.3,0.0,0.0,0.0]
[1778131431186,44.11,81086.73,117.3,0.0,0.0,0.0]
[1778131434524,44.11,81085.87,117.3,0.0,0.0,0.0]
[1778131435661,44.11,81086.87,117.3,0.0,0.0,0.0]
[1778131437724,44.11,81086.86,117.3,0.0,0.0,0.0]
[1778131438058,44.11,81086.86,117.3,0.0,0.0,0.0]
[1778131438078,44.11,81092.99,117.3,0.0,0.0,0.0]
[1778131439143,44.11,81092.99,117.3,0.0,0.0,0.0]
[1778131439774,44.11,81093.57,117.3,0.0,0.0,0.0]
[1778131443744,44.11,81092.84,117.3,0.0,0.0,0.0]
[1778131445519,44.11,81093.14,117.3,0.0,0.0,0.0]
[1778131447841,44.11,81091.15,117.3,0.0,0.0,0.0]
[1778131448308,44.11,81091.15,117.3,0.0,0.0,0.0]
[1778131448884,44.11,81088.55,117.3,0.0,0.0,0.0]
[1778131449877,44.11,81088.71,117.3,0.0,0.0,0.0]
[1778131456373,44.11,81086.73,117.3,0.0,0.0,0.0]
[1778131457150,44.11,81087.34,117.3,0.0,0.0,0.0]
[1778131458838,44.11,81087.51,117.3,0.0,0.0,0.0]
[1778131459220,44.11,81087.51,117.3,0.0,0.0,0.0]
[1778131460363,44.11,81089.67,117.3,0.0,0.0,0.0]
[1778131460905,44.11,81089.46,117.3,0.0,0.0,0.0]
[1778131461394,44.11,81089.46,117.3,0.0,0.0,0.0]
[1778131461961,44.11,81089.6,117.3,0.0,0.0,0.0]
[1778131467911,44.11,81088.31,117.3,0.0,0.0,0.0]
[1778131471939,44.11,81089.31,117.3,0.0,0.0,0.0]
[1778131477121,44.11,81088.49,117.3,0.0,0.0,0.0]
[1778131477778,44.11,81088.49,117.3,0.0,0.0,0.0]
[1778131481692,44.11,81088.13,117.3,0.0,0.0,0.0]
[1778131482282,44.11,81088.13,117.3,0.0,0.0,0.0]
[1778131484741,44.11,81088.35,117.3,0.0,0.0,0.0]
[1778131485312,44.11,81088.35,117.3,0.0,0.0,0.0]
[1778131485799,44.11,81088.35,117.3,0.0,0.0,0.0]
[1778131486454,44.11,81088.35,117.3,0.0,0.0,0.0]
[1778131487075,44.11,81088.35,117.3,0.0,0.0,0.0]
[1778131487621,44.11,81088.35,117.3,0.0,0.0,0.0]
[1778131492156,44.11,81089.09,117.3,0.0,0.0,0.0]
[1778131493452,44.11,81089.34,117.3,0.0,0.0,0.0]
[1778131495213,44.11,81089.42,117.3,0.0,0.0,0.0]
[1778131495773,44.11,81088.19,117.3,0.0,0.0,0.0]
[1778131496299,44.11,81088.19,117.3,0.0,0.0,0.0]
[1778131496914,44.11,81089.79,117.3,0.0,0.0,0.0]
[1778131500666,44.11,81089.84,117.3,0.0,0.0,0.0]
[1778131501160,44.11,81089.84,117.3,0.0,0.0,0.0]
[1778131501837,44.11,81088.21,117.3,0.0,0.0,0.0]
[1778131502412,44.11,81088.21,117.3,0.0,0.0,0.0]
[1778131502928,44.11,81087.09,117.3,0.0,0.0,0.0]
[1778131503446,44.11,81087.09,117.3,0.0,0.0,0.0]
[1778131507181,44.11,81089.38,117.3,0.0,0.0,0.0]
[1778131507848,44.11,81089.37,117.3,0.0,0.0,0.0]
[1778131512954,44.11,81089.02,117.3,0.0,0.0,0.0]
[1778131512980,44.11,81089.02,117.3,0.0,0.0,0.0]
[1778131519270,44.11,81093.25,117.3,0.0,0.0,0.0]
[1778131519693,44.11,81093.25,117.3,0.0,0.0,0.0]
[1778131520217,44.11,81093.25,117.3,0.0,0.0,0.0]
[1778131525943,44.11,81093.31,117.3,0.0,0.0,0.0]
[1778131526811,44.11,81091.7,117.3,0.0,0.0,0.0]
[1778131527234,44.11,81091.7,117.3,0.0,0.0,0.0]
[1778131528557,44.11,81092.36,117.3,0.0,0.0,0.0]
[1778131531355,44.11,81092.76,117.3,0.0,0.0,0.0]
[1778131536390,44.11,81092.45,117.3,0.0,0.0,0.0]
[1778131538794,44.11,81093.14,117.3,0.0,0.0,0.0]
[1778131539561,44.11,81093.14,117.3,0.0,0.0,0.0]
[1778131540029,44.11,81093.14,117.3,0.0,0.0,0.0]
[1778131541629,44.11,81093.14,117.3,0.0,0.0,0.0]
[1778131547467,44.11,81092.09,117.3,0.0,0.0,0.0]
[1778131548824,44.11,81092.09,117.3,0.0,0.0,0.0]
[1778131548919,44.11,81092.09,117.3,0.0,0.0,0.0]
[1778131549481,44.11,81087.47,117.3,0.0,0.0,0.0]
[1778131550488,44.11,81082.16,117.3,0.0,0.0,0.0]
[1778131552299,44.11,81082.68,117.3,0.0,0.0,0.0]
[1778131552391,44.11,81082.68,117.3,0.0,0.0,0.0]
[1778131553702,44.11,81082.36,117.3,0.0,0.0,0.0]
[1778131554072,44.11,81082.36,117.3,0.0,0.0,0.0]
[1778131554821,44.11,81082.06,117.3,0.0,0.0,0.0]
[1778131555920,44.11,81082.19,117.3,0.0,0.0,0.0]
[1778131559767,44.11,81081.6,117.3,0.0,0.0,0.0]
[1778131560441,44.11,81081.6,117.3,0.0,0.0,0.0]
[1778131561664,44.11,81080.25,117.3,0.0,0.0,0.0]
[1778131561565,44.11,81074.21,117.3,0.0,0.0,0.0]
[1778131562572,44.11,81070.25,117.3,0.0,0.0,0.0]
[1778131562833,44.11,81070.25,117.3,0.0,0.0,0.0]
[1778131565619,44.11,81069.62,117.3,0.0,0.0,0.0]
[1778131566085,44.11,81068.85,117.3,0.0,0.0,0.0]
[1778131569642,44.11,81068.77,117.3,0.0,0.0,0.0]
[1778131570235,44.11,81067.78,117.3,0.0,0.0,0.0]
[1778131575664,44.11,81068.36,117.3,0.0,0.0,0.0]
[1778131576510,44.11,81068.36,117.3,0.0,0.0,0.0]
[1778131577793,44.11,81068.19,117.3,0.0,0.0,0.0]
[1778131584727,44.11,81068.15,117.3,0.0,0.0,0.0]
[1778131587984,44.11,81068.22,117.3,0.0,0.0,0.0]
[1778131588686,44.11,81068.22,117.3,0.0,0.0,0.0]
[1778131590802,44.11,81068.22,117.3,0.0,0.0,0.0]
[1778131591329,44.11,81068.22,117.3,0.0,0.0,0.0]
[1778131591383,44.11,81068.22,117.3,0.0,0.0,0.0]
[1778131594712,44.11,81067.05,117.3,0.0,0.0,0.0]
[1778131595151,44.11,81067.16,117.3,0.0,0.0,0.0]
[1778131595872,44.11,81067.16,117.3,0.0,0.0,0.0]
[1778131596154,44.11,81067.16,117.3,0.0,0.0,0.0]
[1778131597773,44.11,81066.84,117.3,0.0,0.0,0.0]
[1778131598398,44.11,81066.84,117.3,0.0,0.0,0.0]
[1778131599626,44.11,81066.59,117.3,0.0,0.0,0.0]
[1778131600022,44.11,81067.04,117.3,0.0,0.0,0.0]
[1778131606159,44.11,81066.89,117.3,0.0,0.0,0.0]
[1778131606816,44.11,81066.89,117.3,0.0,0.0,0.0]
[1778131612118,44.11,81067.48,117.3,0.0,0.0,0.0]
[1778131612696,44.11,81067.48,117.3,0.0,0.0,0.0]
[1778131613339,44.11,81066.81,117.3,0.0,0.0,0.0]
[1778131614245,44.11,81066.63,117.3,0.0,0.0,0.0]
[1778131614763,44.11,81066.47,117.3,0.0,0.0,0.0]
[1778131615177,44.11,81066.47,117.3,0.0,0.0,0.0]
[1778131616603,44.11,81065.13,117.3,0.0,0.0,0.0]
[1778131617188,44.11,81065.11,117.3,0.0,0.0,0.0]
[1778131617621,44.11,81061.02,117.3,0.0,0.0,0.0]
[1778131622996,44.11,81062.29,117.3,0.0,0.0,0.0]
[1778131625080,44.11,81062.29,117.3,0.0,0.0,0.0]
[1778131626085,44.11,81062.32,117.3,0.0,0.0,0.0]
[1778131634481,44.11,81062.04,117.3,0.0,0.0,0.0]
[1778131635708,44.11,81062.04,117.3,0.0,0.0,0.0]
[1778131636156,44.11,81062.04,117.3,0.0,0.0,0.0]
[1778131636888,44.11,81062.01,117.3,0.0,0.0,0.0]
[1778131639539,44.11,81058.93,117.3,0.0,0.0,0.0]
[1778131639991,44.11,81057.66,117.3,0.0,0.0,0.0]
[1778131641957,44.11,81057.83,117.3,0.0,0.0,0.0]
[1778131643229,44.11,81058.08,117.3,0.0,0.0,0.0]
[1778131646934,44.11,81058.08,117.3,0.0,0.0,0.0]
[1778131648138,44.11,81058.08,117.3,0.0,0.0,0.0]
[1778131652199,44.11,81058.08,117.3,0.0,0.0,0.0]
[1778131659250,44.11,81058.08,117.3,0.0,0.0,0.0]
[1778131662272,44.11,81057.0,117.3,0.0,0.0,0.0]
[1778131663723,44.11,81057.0,117.3,0.0,0.0,0.0]
[1778131664184,44.11,81057.06,117.3,0.0,0.0,0.0]
[1778131664802,44.11,81057.06,117.3,0.0,0.0,0.0]
[1778131665615,44.11,81057.4,117.3,0.0,0.0,0.0]
[1778131666130,44.11,81057.44,117.3,0.0,0.0,0.0]
[1778131674310,44.11,81057.59,117.3,0.0,0.0,0.0]
[1778131674784,44.11,81057.59,117.3,0.0,0.0,0.0]
[1778131677805,44.11,81056.94,117.3,0.0,0.0,0.0]
[1778131678409,44.11,81055.68,117.3,0.0,0.0,0.0]
[1778131684425,44.11,81053.95,117.3,0.0,0.0,0.0]
[1778131687446,44.11,81059.55,117.3,0.0,0.0,0.0]
[1778131692484,44.11,81062.81,117.3,0.0,0.0,0.0]
[1778131694498,44.11,81066.88,117.3,0.0,0.0,0.0]
[1778131697057,44.11,81066.72,117.3,0.0,0.0,0.0]
[1778131697839,44.11,81066.77,117.3,0.0,0.0,0.0]
[1778131700488,44.11,81067.2,117.3,0.0,0.0,0.0]
[1778131701064,44.11,81067.13,117.3,0.0,0.0,0.0]
[1778131704754,44.11,81067.21,117.3,0.0,0.0,0.0]
[1778131705772,44.11,81069.04,117.3,0.0,0.0,0.0]
[1778131705784,44.11,81085.65,117.3,0.0,0.0,0.0]
[1778131706582,44.11,81093.2,117.3,0.0,0.0,0.0]
[1778131706955,44.11,81093.2,117.3,0.0,0.0,0.0]
[1778131708000,44.11,81093.57,117.3,0.0,0.0,0.0]
[1778131708460,44.11,81093.57,117.3,0.0,0.0,0.0]
[1778131708596,44.11,81098.5,117.3,0.0,0.0,0.0]
[1778131708921,44.11,81098.5,117.3,0.0,0.0,0.0]
[1778131711617,44.11,81103.62,117.3,0.0,0.0,0.0]
[1778131712755,44.11,81103.62,117.3,0.0,0.0,0.0]
[1778131713405,44.11,81104.59,117.3,0.0,0.0,0.0]
[1778131713631,44.11,81108.21,117.3,0.0,0.0,0.0]
[1778131714507,44.11,81108.21,117.3,0.0,0.0,0.0]
[1778131714926,44.11,81110.42,117.3,0.0,0.0,0.0]
[1778131720165,44.11,81115.09,117.3,0.0,0.0,0.0]
[1778131721802,44.11,81115.32,117.3,0.0,0.0,0.0]
[1778131722450,44.11,81115.32,117.3,0.0,0.0,0.0]
[1778131722963,44.11,81114.87,117.3,0.0,0.0,0.0]
[1778131727729,44.11,81119.27,117.3,0.0,0.0,0.0]
[1778131729435,44.11,81119.31,117.3,0.0,0.0,0.0]
[1778131729895,44.11,81119.24,117.3,0.0,0.0,0.0]
[1778131733411,44.11,81119.29,117.3,0.0,0.0,0.0]
[1778131734023,44.11,81118.16,117.3,0.0,0.0,0.0]
[1778131737661,44.11,81121.47,117.3,0.0,0.0,0.0]
[1778131738200,44.11,81123.14,117.3,0.0,0.0,0.0]
[1778131738904,44.11,81123.48,117.3,0.0,0.0,0.0]
[1778131739414,44.11,81123.48,117.3,0.0,0.0,0.0]
[1778131741759,44.11,81124.31,117.3,0.0,0.0,0.0]
[1778131742162,44.11,81124.35,117.3,0.0,0.0,0.0]
[1778131746148,44.11,81124.43,117.3,0.0,0.0,0.0]
[1778131746441,44.11,81124.43,117.3,0.0,0.0,0.0]
[1778131746497,44.11,81124.43,117.3,0.0,0.0,0.0]
[1778131746549,44.11,81124.43,117.3,0.0,0.0,0.0]
[1778131746862,44.11,81119.51,117.3,0.0,0.0,0.0]
[1778131747869,44.11,81104.05,117.3,0.0,0.0,0.0]
[1778131749889,44.11,81101.97,117.3,0.0,0.0,0.0]
[1778131751686,44.11,81101.97,117.3,0.0,0.0,0.0]
[1778131757263,44.11,81100.95,117.3,0.0,0.0,0.0]
[1778131757875,44.11,81100.95,117.3,0.0,0.0,0.0]
[1778131761584,44.11,81101.05,117.3,0.0,0.0,0.0]
[1778131762096,44.11,81101.13,117.3,0.0,0.0,0.0]
[1778131763976,44.11,81100.83,117.3,0.0,0.0,0.0]
[1778131764647,44.11,81100.83,117.3,0.0,0.0,0.0]
[1778131765746,44.11,81100.89,117.3,0.0,0.0,0.0]
[1778131766419,44.11,81103.48,117.3,0.0,0.0,0.0]
[1778131769901,44.11,81103.34,117.3,0.0,0.0,0.0]
[1778131770527,44.11,81103.34,117.3,0.0,0.0,0.0]
[1778131773715,44.11,81103.34,117.3,0.0,0.0,0.0]
[1778131773815,44.11,81101.02,117.3,0.0,0.0,0.0]
[1778131774231,44.11,81101.02,117.3,0.0,0.0,0.0]
[1778131777088,44.11,81100.68,117.3,0.0,0.0,0.0]
[1778131777821,44.11,81100.68,117.3,0.0,0.0,0.0]
[1778131782862,44.11,81101.3,117.3,0.0,0.0,0.0]
[1778131783369,44.11,81101.88,117.3,0.0,0.0,0.0]
[1778131788613,44.11,81100.61,117.3,0.0,0.0,0.0]
[1778131789037,44.11,81100.81,117.3,0.0,0.0,0.0]
[1778131791342,44.11,81100.94,117.3,0.0,0.0,0.0]
[1778131792680,44.11,81100.94,117.3,0.0,0.0,0.0]
[1778131793236,44.11,81100.2,117.3,0.0,0.0,0.0]
[1778131793832,44.11,81100.2,117.3,0.0,0.0,0.0]
[1778131796901,44.11,81100.31,117.3,0.0,0.0,0.0]
[1778131797551,44.11,81100.3,117.3,0.0,0.0,0.0]
[1778131800596,44.11,81099.85,117.3,0.0,0.0,0.0]
[1778131800874,44.11,81099.85,117.3,0.0,0.0,0.0]
[1778131802248,44.11,81108.75,117.3,0.0,0.0,0.0]
[1778131805911,44.11,81109.63,117.3,0.0,0.0,0.0]
[1778131806609,44.11,81110.31,117.3,0.0,0.0,0.0]
[1778131808291,44.11,81116.43,117.3,0.0,0.0,0.0]
[1778131813325,44.11,81117.52,117.3,0.0,0.0,0.0]
[1778131815339,44.11,81123.42,117.3,0.0,0.0,0.0]
[1778131816346,44.11,81132.94,117.3,0.0,0.0,0.0]
[1778131818360,44.11,81136.49,117.3,0.0,0.0,0.0]
[1778131818996,44.11,81136.49,117.3,0.0,0.0,0.0]
[1778131819133,44.11,81136.49,117.3,0.0,0.0,0.0]
[1778131820374,44.11,81143.35,117.3,0.0,0.0,0.0]
[1778131824852,44.11,81146.21,117.3,0.0,0.0,0.0]
[1778131826020,44.11,81145.81,117.3,0.0,0.0,0.0]
[1778131828993,44.11,81145.72,117.3,0.0,0.0,0.0]
[1778131829597,44.11,81145.72,117.3,0.0,0.0,0.0]
[1778131831451,44.11,81146.05,117.3,0.0,0.0,0.0]
[1778131832608,44.11,81146.05,117.3,0.0,0.0,0.0]
[1778131833033,44.11,81146.45,117.3,0.0,0.0,0.0]
[1778131833465,44.11,81142.84,117.3,0.0,0.0,0.0]
[1778131835479,44.11,81139.1,117.3,0.0,0.0,0.0]
[1778131836504,44.11,81139.1,117.3,0.0,0.0,0.0]
[1778131836880,44.11,81139.1,117.3,0.0,0.0,0.0]
[1778131837493,44.11,81134.62,117.3,0.0,0.0,0.0]
[1778131839945,44.11,81132.91,117.3,0.0,0.0,0.0]
[1778131841720,44.11,81128.38,117.3,0.0,0.0,0.0]
[1778131844772,44.11,81128.73,117.3,0.0,0.0,0.0]
[1778131845431,44.11,81128.7,117.3,0.0,0.0,0.0]
[1778131845948,44.11,81128.7,117.3,0.0,0.0,0.0]
[1778131846647,44.11,81128.58,117.3,0.0,0.0,0.0]
[1778131848570,44.11,81133.27,117.3,0.0,0.0,0.0]
[1778131849106,44.11,81133.27,117.3,0.0,0.0,0.0]
[1778131849946,44.11,81133.27,117.3,0.0,0.0,0.0]
[1778131850915,44.11,81133.18,117.3,0.0,0.0,0.0]
[1778131851658,44.11,81133.79,117.3,0.0,0.0,0.0]
[1778131852150,44.11,81133.5,117.3,0.0,0.0,0.0]
[1778131853414,44.11,81133.39,117.3,0.0,0.0,0.0]
[1778131857124,44.11,81132.12,117.3,0.0,0.0,0.0]
[1778131857130,44.11,81132.12,117.3,0.0,0.0,0.0]
[1778131857633,44.11,81124.57,117.3,0.0,0.0,0.0]
[1778131861665,44.11,81129.52,117.3,0.0,0.0,0.0]
[1778131866700,44.11,81128.93,117.3,0.0,0.0,0.0]
[1778131868356,44.11,81129.69,117.3,0.0,0.0,0.0]
[1778131868914,44.11,81129.69,117.3,0.0,0.0,0.0]
[1778131870037,44.11,81129.47,117.3,0.0,0.0,0.0]
[1778131871749,44.11,81129.49,117.3,0.0,0.0,0.0]
[1778131875843,44.11,81129.71,117.3,0.0,0.0,0.0]
[1778131876403,44.11,81129.74,117.3,0.0,0.0,0.0]
[1778131876873,44.11,81129.74,117.3,0.0,0.0,0.0]
[1778131877618,44.11,81128.51,117.3,0.0,0.0,0.0]
[1778131878899,44.11,81128.4,117.3,0.0,0.0,0.0]
[1778131879483,44.11,81128.44,117.3,0.0,0.0,0.0]
[1778131880267,44.11,81130.01,117.3,0.0,0.0,0.0]
[1778131880928,44.11,81130.01,117.3,0.0,0.0,0.0]
[1778131884511,44.11,81129.93,117.3,0.0,0.0,0.0]
[1778131885070,44.11,81130.94,117.3,0.0,0.0,0.0]
[1778131887241,44.11,81135.01,117.3,0.0,0.0,0.0]
[1778131887920,44.11,81135.01,117.3,0.0,0.0,0.0]
[1778131888854,44.11,81138.59,117.3,0.0,0.0,0.0]
[1778131889106,44.11,81138.59,117.3,0.0,0.0,0.0]
[1778131889723,44.11,81138.59,117.3,0.0,0.0,0.0]
[1778131891875,44.11,81137.09,117.3,0.0,0.0,0.0]
[1778131895842,44.11,81136.7,117.3,0.0,0.0,0.0]
[1778131897763,44.11,81136.59,117.3,0.0,0.0,0.0]
[1778131898199,44.11,81135.93,117.3,0.0,0.0,0.0]
[1778131898253,44.11,81135.93,117.3,0.0,0.0,0.0]
[1778131898924,44.11,81130.02,117.3,0.0,0.0,0.0]
[1778131899246,44.11,81130.02,117.3,0.0,0.0,0.0]
[1778131899525,44.11,81130.02,117.3,0.0,0.0,0.0]
[1778131900938,44.11,81126.14,117.3,0.0,0.0,0.0]
[1778131901707,44.11,81126.14,117.3,0.0,0.0,0.0]
[1778131902685,44.11,81126.57,117.3,0.0,0.0,0.0]
[1778131904523,44.11,81126.49,117.3,0.0,0.0,0.0]
[1778131905067,44.11,81129.22,117.3,0.0,0.0,0.0]
[1778131908112,44.11,81127.55,117.3,0.0,0.0,0.0]
[1778131908725,44.11,81127.55,117.3,0.0,0.0,0.0]
[1778131915036,44.11,81132.11,117.3,0.0,0.0,0.0]
[1778131915382,44.11,81132.11,117.3,0.0,0.0,0.0]
[1778131916139,44.11,81132.9,117.3,0.0,0.0,0.0]
[1778131916821,44.11,81132.9,117.3,0.0,0.0,0.0]
[1778131917666,44.11,81131.48,117.3,0.0,0.0,0.0]
[1778131919398,44.11,81132.48,117.3,0.0,0.0,0.0]
[1778131919787,44.11,81132.48,117.3,0.0,0.0,0.0]
[1778131919916,44.11,81132.48,117.3,0.0,0.0,0.0]
[1778131920500,44.11,81132.48,117.3,0.0,0.0,0.0]
[1778131926113,44.11,81130.61,117.3,0.0,0.0,0.0]
[1778131927249,44.11,81130.61,117.3,0.0,0.0,0.0]
[1778131927843,44.11,81130.61,117.3,0.0,0.0,0.0]
[1778131929634,44.11,81130.01,117.3,0.0,0.0,0.0]
[1778131930141,44.11,81124.93,117.3,0.0,0.0,0.0]
[1778131932574,44.11,81123.48,117.3,0.0,0.0,0.0]
[1778131933770,44.11,81123.32,117.3,0.0,0.0,0.0]
[1778131934321,44.11,81122.76,117.3,0.0,0.0,0.0]
[1778131934857,44.11,81122.76,117.3,0.0,0.0,0.0]
[1778131934927,44.11,81113.98,117.3,0.0,0.0,0.0]
[1778131935568,44.11,81113.98,117.3,0.0,0.0,0.0]
[1778131936027,44.11,81113.98,117.3,0.0,0.0,0.0]
[1778131936642,44.11,81111.39,117.3,0.0,0.0,0.0]
[1778131938536,44.11,81109.93,117.3,0.0,0.0,0.0]
[1778131939141,44.11,81110.13,117.3,0.0,0.0,0.0]
[1778131940809,44.11,81109.1,117.3,0.0,0.0,0.0]
[1778131941478,44.11,81107.78,117.3,0.0,0.0,0.0]
[1778131946321,44.11,81108.64,117.3,0.0,0.0,0.0]
[1778131946992,44.11,81108.64,117.3,0.0,0.0,0.0]
[1778131950141,44.11,81108.71,117.3,0.0,0.0,0.0]
[1778131950705,44.11,81108.71,117.3,0.0,0.0,0.0]
[1778131951216,44.11,81108.73,117.3,0.0,0.0,0.0]
[1778131951914,44.11,81108.73,117.3,0.0,0.0,0.0]
[1778131952014,44.11,81108.75,117.3,0.0,0.0,0.0]
[1778131953223,44.11,81108.71,117.3,0.0,0.0,0.0]
[1778131953855,44.11,81108.71,117.3,0.0,0.0,0.0]
[1778131957002,44.11,81108.56,117.3,0.0,0.0,0.0]
[1778131957385,44.11,81108.11,117.3,0.0,0.0,0.0]
[1778131959346,44.11,81102.09,117.3,0.0,0.0,0.0]
[1778131962974,44.11,81102.39,117.3,0.0,0.0,0.0]
[1778131963638,44.11,81102.1,117.3,0.0,0.0,0.0]
[1778131964640,44.11,81101.86,117.3,0.0,0.0,0.0]
[1778131964849,44.11,81101.86,117.3,0.0,0.0,0.0]
[1778131965266,44.11,81101.74,117.3,0.0,0.0,0.0]
[1778131965391,44.11,81101.74,117.3,0.0,0.0,0.0]
[1778131967402,44.11,81095.28,117.3,0.0,0.0,0.0]
[1778131970242,44.11,81095.51,117.3,0.0,0.0,0.0]
[1778131970703,44.11,81095.51,117.3,0.0,0.0,0.0]
[1778131973316,44.11,81094.31,117.3,0.0,0.0,0.0]
[1778131973863,44.11,81094.31,117.3,0.0,0.0,0.0]
[1778131977973,44.11,81093.67,117.3,0.0,0.0,0.0]
[1778131978629,44.11,81094.42,117.3,0.0,0.0,0.0]
[1778131980493,44.11,81100.14,117.3,0.0,0.0,0.0]
[1778131981481,44.11,81100.14,117.3,0.0,0.0,0.0]
[1778131982630,44.11,81100.15,117.3,0.0,0.0,0.0]
[1778131984932,44.11,81099.5,117.3,0.0,0.0,0.0]
[1778131985603,44.11,81098.83,117.3,0.0,0.0,0.0]
[1778131991689,44.11,81098.85,117.3,0.0,0.0,0.0]
[1778131992368,44.11,81098.95,117.3,0.0,0.0,0.0]
[1778131992915,44.11,81098.95,117.3,0.0,0.0,0.0]
[1778131994133,44.11,81098.95,117.3,0.0,0.0,0.0]
[1778131995373,44.11,81098.98,117.3,0.0,0.0,0.0]
[1778131995956,44.11,81098.98,117.3,0.0,0.0,0.0]
[1778131999980,44.11,81099.99,117.3,0.0,0.0,0.0]
[1778132000525,44.11,81099.94,117.3,0.0,0.0,0.0]
[1778132002647,44.11,81103.81,117.3,0.0,0.0,0.0]
[1778132003684,44.11,81103.81,117.3,0.0,0.0,0.0]
[1778132004132,44.11,81103.81,117.3,0.0,0.0,0.0]
[1778132004795,44.11,81104.13,117.3,0.0,0.0,0.0]
[1778132005412,44.11,81104.41,117.3,0.0,0.0,0.0]
[1778132007869,44.11,81103.83,117.3,0.0,0.0,0.0]
[1778132009123,44.11,81103.29,117.3,0.0,0.0,0.0]
[1778132009904,44.11,81104.16,117.3,0.0,0.0,0.0]
[1778132010569,44.11,81103.58,117.3,0.0,0.0,0.0]
[1778132011710,44.11,81103.52,117.3,0.0,0.0,0.0]
[1778132013957,44.11,81103.48,117.3,0.0,0.0,0.0]
[1778132014679,44.11,81103.48,117.3,0.0,0.0,0.0]
[1778132015147,44.11,81103.48,117.3,0.0,0.0,0.0]
[1778132015794,44.11,81103.52,117.3,0.0,0.0,0.0]
[1778132016149,44.11,81103.52,117.3,0.0,0.0,0.0]
[1778132017123,44.11,81103.0,117.3,0.0,0.0,0.0]
[1778132017126,44.11,81074.18,117.3,0.0,0.0,0.0]
[1778132017752,44.11,81062.1,117.3,0.0,0.0,0.0]
[1778132022787,44.11,81062.59,117.3,0.0,0.0,0.0]
[1778132027047,44.11,81063.02,117.3,0.0,0.0,0.0]
[1778132027764,44.11,81062.89,117.3,0.0,0.0,0.0]
[1778132029483,44.11,81063.65,117.3,0.0,0.0,0.0]
[1778132029994,44.11,81063.65,117.3,0.0,0.0,0.0]
[1778132031858,44.11,81064.28,117.3,0.0,0.0,0.0]
[1778132031945,44.11,81068.8,117.3,0.0,0.0,0.0]
[1778132032463,44.11,81068.8,117.3,0.0,0.0,0.0]
[1778132033741,44.11,81070.78,117.3,0.0,0.0,0.0]
[1778132033864,44.11,81078.07,117.3,0.0,0.0,0.0]
[1778132034402,44.11,81078.07,117.3,0.0,0.0,0.0]
[1778132035925,44.11,81078.39,117.3,0.0,0.0,0.0]
[1778132036600,44.11,81078.13,117.3,0.0,0.0,0.0]
[1778132040150,44.11,81076.52,117.3,0.0,0.0,0.0]
[1778132040847,44.11,81073.23,117.3,0.0,0.0,0.0]
[1778132043452,44.11,81074.01,117.3,0.0,0.0,0.0]
[1778132043948,44.11,81074.01,117.3,0.0,0.0,0.0]
[1778132048508,44.11,81075.2,117.3,0.0,0.0,0.0]
[1778132048943,44.11,81075.2,117.3,0.0,0.0,0.0]
[1778132054004,44.11,81069.63,117.3,0.0,0.0,0.0]
[1778132058038,44.11,81073.38,117.3,0.0,0.0,0.0]
[1778132058664,44.11,81073.38,117.3,0.0,0.0,0.0]
[1778132059821,44.11,81072.76,117.3,0.0,0.0,0.0]
[1778132065087,44.11,81065.58,117.3,0.0,0.0,0.0]
[1778132070122,44.11,81062.1,117.3,0.0,0.0,0.0]
[1778132071129,44.11,81062.69,117.3,0.0,0.0,0.0]
[1778132073206,44.11,81062.87,117.3,0.0,0.0,0.0]
[1778132073713,44.11,81063.01,117.3,0.0,0.0,0.0]
[1778132075192,44.11,81062.99,117.3,0.0,0.0,0.0]
[1778132075270,44.11,81064.54,117.3,0.0,0.0,0.0]
[1778132075335,44.11,81064.54,117.3,0.0,0.0,0.0]
[1778132075377,44.11,81064.54,117.3,0.0,0.0,0.0]
[1778132076164,44.11,81057.28,117.3,0.0,0.0,0.0]
[1778132076831,44.11,81057.28,117.3,0.0,0.0,0.0]
[1778132077548,44.11,81054.77,117.3,0.0,0.0,0.0]
[1778132078052,44.11,81054.77,117.3,0.0,0.0,0.0]
[1778132078730,44.11,81055.11,117.3,0.0,0.0,0.0]
[1778132082848,44.11,81056.8,117.3,0.0,0.0,0.0]
[1778132083362,44.11,81056.96,117.3,0.0,0.0,0.0]
[1778132083932,44.11,81056.96,117.3,0.0,0.0,0.0]
[1778132084474,44.11,81057.56,117.3,0.0,0.0,0.0]
[1778132085741,44.11,81055.23,117.3,0.0,0.0,0.0]
[1778132086300,44.11,81054.41,117.3,0.0,0.0,0.0]
[1778132086848,44.11,81054.41,117.3,0.0,0.0,0.0]
[1778132087022,44.11,81054.41,117.3,0.0,0.0,0.0]
[1778132087558,44.11,81050.43,117.3,0.0,0.0,0.0]
[1778132091394,44.11,81047.49,117.3,0.0,0.0,0.0]
[1778132091972,44.11,81047.49,117.3,0.0,0.0,0.0]
[1778132097311,44.11,81044.01,117.3,0.0,0.0,0.0]
[1778132100853,44.11,81043.24,117.3,0.0,0.0,0.0]
[1778132101535,44.11,81042.58,117.3,0.0,0.0,0.0]
[1778132102171,44.11,81042.58,117.3,0.0,0.0,0.0]
[1778132102745,44.11,81042.71,117.3,0.0,0.0,0.0]
[1778132105413,44.11,81044.27,117.3,0.0,0.0,0.0]
[1778132105848,44.11,81044.27,117.3,0.0,0.0,0.0]
[1778132106349,44.11,81043.74,117.3,0.0,0.0,0.0]
[1778132107006,44.11,81043.74,117.3,0.0,0.0,0.0]
[1778132114256,44.11,81044.0,117.3,0.0,0.0,0.0]
[1778132114837,44.11,81046.25,117.3,0.0,0.0,0.0]
[1778132117832,44.11,81046.92,117.3,0.0,0.0,0.0]
[1778132118942,44.11,81047.95,117.3,0.0,0.0,0.0]
[1778132119702,44.11,81048.65,117.3,0.0,0.0,0.0]
[1778132120135,44.11,81048.65,117.3,0.0,0.0,0.0]
[1778132122442,44.11,81049.19,117.3,0.0,0.0,0.0]
[1778132122921,44.11,81049.19,117.3,0.0,0.0,0.0]
[1778132126058,44.11,81047.81,117.3,0.0,0.0,0.0]
[1778132126528,44.11,81047.67,117.3,0.0,0.0,0.0]
[1778132127735,44.11,81047.63,117.3,0.0,0.0,0.0]
[1778132128066,44.11,81047.63,117.3,0.0,0.0,0.0]
[1778132130065,44.11,81050.61,117.3,0.0,0.0,0.0]
[1778132130764,44.11,81052.61,117.3,0.0,0.0,0.0]
[1778132131221,44.11,81052.61,117.3,0.0,0.0,0.0]
[1778132131303,44.11,81051.8,117.3,0.0,0.0,0.0]
[1778132132603,44.11,81051.8,117.3,0.0,0.0,0.0]
[1778132137394,44.11,81051.74,117.3,0.0,0.0,0.0]
[1778132137970,44.11,81051.74,117.3,0.0,0.0,0.0]
[1778132142168,44.11,81052.16,117.3,0.0,0.0,0.0]
[1778132142903,44.11,81052.64,117.3,0.0,0.0,0.0]
[1778132144687,44.11,81052.45,117.3,0.0,0.0,0.0]
[1778132145194,44.11,81052.45,117.3,0.0,0.0,0.0]
[1778132146304,44.11,81052.32,117.3,0.0,0.0,0.0]
[1778132146854,44.11,81052.32,117.3,0.0,0.0,0.0]
[1778132146954,44.11,81056.29,117.3,0.0,0.0,0.0]
[1778132152315,44.11,81057.95,117.3,0.0,0.0,0.0]
[1778132152847,44.11,81057.95,117.3,0.0,0.0,0.0]
[1778132153976,44.11,81057.91,117.3,0.0,0.0,0.0]
[1778132154653,44.11,81057.91,117.3,0.0,0.0,0.0]
[1778132157217,44.11,81058.04,117.3,0.0,0.0,0.0]
[1778132157857,44.11,81058.01,117.3,0.0,0.0,0.0]
[1778132160421,44.11,81061.29,117.3,0.0,0.0,0.0]
[1778132160871,44.11,81061.29,117.3,0.0,0.0,0.0]
[1778132162166,44.11,81061.33,117.3,0.0,0.0,0.0]
[1778132163467,44.11,81061.03,117.3,0.0,0.0,0.0]
[1778132168810,44.11,81058.88,117.3,0.0,0.0,0.0]
[1778132171693,44.11,81058.7,117.3,0.0,0.0,0.0]
[1778132172319,44.11,81058.7,117.3,0.0,0.0,0.0]
[1778132171831,44.11,81053.87,117.3,0.0,0.0,0.0]
[1778132172950,44.11,81053.87,117.3,0.0,0.0,0.0]
[1778132173015,44.11,81050.06,117.3,0.0,0.0,0.0]
[1778132173716,44.11,81050.06,117.3,0.0,0.0,0.0]
[1778132174295,44.11,81050.06,117.3,0.0,0.0,0.0]
[1778132174818,44.11,81050.94,117.3,0.0,0.0,0.0]
[1778132179887,44.11,81051.05,117.3,0.0,0.0,0.0]
[1778132180654,44.11,81051.05,117.3,0.0,0.0,0.0]
[1778132180869,44.11,81051.05,117.3,0.0,0.0,0.0]
[1778132187919,44.11,81048.15,117.3,0.0,0.0,0.0]
[1778132188714,44.11,81048.15,117.3,0.0,0.0,0.0]
[1778132193985,44.11,81048.8,117.3,0.0,0.0,0.0]
[1778132194837,44.11,81048.8,117.3,0.0,0.0,0.0]
[1778132195570,44.11,81048.51,117.3,0.0,0.0,0.0]
[1778132198588,44.11,81047.11,117.3,0.0,0.0,0.0]
[1778132201690,44.11,81046.16,117.3,0.0,0.0,0.0]
[1778132202896,44.11,81045.54,117.3,0.0,0.0,0.0]
[1778132203569,44.11,81045.73,117.3,0.0,0.0,0.0]
[1778132203833,44.11,81045.73,117.3,0.0,0.0,0.0]
[1778132204756,44.11,81045.73,117.3,0.0,0.0,0.0]
[1778132210098,44.11,81044.04,117.3,0.0,0.0,0.0]
[1778132212406,44.11,81044.17,117.3,0.0,0.0,0.0]
[1778132212957,44.11,81044.17,117.3,0.0,0.0,0.0]
[1778132215280,44.11,81043.58,117.3,0.0,0.0,0.0]
[1778132215839,44.11,81043.34,117.3,0.0,0.0,0.0]
[1778132216592,44.11,81043.34,117.3,0.0,0.0,0.0]
[1778132217106,44.11,81043.34,117.3,0.0,0.0,0.0]
[1778132218154,44.11,81046.8,117.3,0.0,0.0,0.0]
[1778132221759,44.11,81046.59,117.3,0.0,0.0,0.0]
[1778132222190,44.11,81046.59,117.3,0.0,0.0,0.0]
[1778132223473,44.11,81048.44,117.3,0.0,0.0,0.0]
[1778132223874,44.11,81048.44,117.3,0.0,0.0,0.0]
[1778132224969,44.11,81048.48,117.3,0.0,0.0,0.0]
[1778132225203,44.11,81052.48,117.3,0.0,0.0,0.0]
[1778132225629,44.11,81052.48,117.3,0.0,0.0,0.0]
[1778132226790,44.11,81054.15,117.3,0.0,0.0,0.0]
[1778132227347,44.11,81054.15,117.3,0.0,0.0,0.0]
[1778132229231,44.11,81057.68,117.3,0.0,0.0,0.0]
[1778132234266,44.11,81054.9,117.3,0.0,0.0,0.0]
[1778132236280,44.11,81059.01,117.3,0.0,0.0,0.0]
[1778132237485,44.11,81060.06,117.3,0.0,0.0,0.0]
[1778132237940,44.11,81060.06,117.3,0.0,0.0,0.0]
[1778132239125,44.11,81060.34,117.3,0.0,0.0,0.0]
[1778132240887,44.11,81059.73,117.3,0.0,0.0,0.0]
[1778132246350,44.11,81055.22,117.3,0.0,0.0,0.0]
[1778132247357,44.11,81050.34,117.3,0.0,0.0,0.0]
[1778132251385,44.11,81048.72,117.3,0.0,0.0,0.0]
[1778132253528,44.11,81048.01,117.3,0.0,0.0,0.0]
[1778132253970,44.11,81048.01,117.3,0.0,0.0,0.0]
[1778132256420,44.11,81053.31,117.3,0.0,0.0,0.0]
[1778132261455,44.11,81053.03,117.3,0.0,0.0,0.0]
[1778132264226,44.11,81051.01,117.3,0.0,0.0,0.0]
[1778132264768,44.11,81050.88,117.3,0.0,0.0,0.0]
[1778132265339,44.11,81050.88,117.3,0.0,0.0,0.0]
[1778132265655,44.11,81050.9,117.3,0.0,0.0,0.0]
[1778132266757,44.11,81050.79,117.3,0.0,0.0,0.0]
[1778132267343,44.11,81050.79,117.3,0.0,0.0,0.0]
[1778132267410,44.11,81045.94,117.3,0.0,0.0,0.0]
[1778132268035,44.11,81045.94,117.3,0.0,0.0,0.0]
[1778132268690,44.11,81044.59,117.3,0.0,0.0,0.0]
[1778132273935,44.11,81044.31,117.3,0.0,0.0,0.0]
[1778132274607,44.11,81043.43,117.3,0.0,0.0,0.0]
[1778132275018,44.11,81043.43,117.3,0.0,0.0,0.0]
[1778132276297,44.11,81044.47,117.3,0.0,0.0,0.0]
[1778132280588,44.11,81048.68,117.3,0.0,0.0,0.0]
[1778132283073,44.11,81048.38,117.3,0.0,0.0,0.0]
[1778132283676,44.11,81049.02,117.3,0.0,0.0,0.0]
[1778132286630,44.11,81054.58,117.3,0.0,0.0,0.0]
[1778132289110,44.11,81054.19,117.3,0.0,0.0,0.0]
[1778132289681,44.11,81053.52,117.3,0.0,0.0,0.0]
[1778132295695,44.11,81053.63,117.3,0.0,0.0,0.0]
[1778132300730,44.11,81053.53,117.3,0.0,0.0,0.0]
[1778132303794,44.11,81053.53,117.3,0.0,0.0,0.0]
[1778132304487,44.11,81053.53,117.3,0.0,0.0,0.0]
[1778132305021,44.11,81068.95,117.3,0.0,0.0,0.0]
[1778132305839,44.11,81068.95,117.3,0.0,0.0,0.0]
[1778132306443,44.11,81068.95,117.3,0.0,0.0,0.0]
[1778132305939,44.11,81075.29,117.3,0.0,0.0,0.0]
[1778132306968,44.11,81075.29,117.3,0.0,0.0,0.0]
[1778132307710,44.11,81074.61,117.3,0.0,0.0,0.0]
[1778132308296,44.11,81074.61,117.3,0.0,0.0,0.0]
[1778132310095,44.11,81073.03,117.3,0.0,0.0,0.0]
[1778132310749,44.11,81073.66,117.3,0.0,0.0,0.0]
[1778132311928,44.11,81072.94,117.3,0.0,0.0,0.0]
[1778132312029,44.11,81073.27,117.3,0.0,0.0,0.0]
[1778132313254,44.11,81073.27,117.3,0.0,0.0,0.0]
[1778132313861,44.11,81073.73,117.3,0.0,0.0,0.0]
[1778132316174,44.11,81073.94,117.3,0.0,0.0,0.0]
[1778132316827,44.11,81072.83,117.3,0.0,0.0,0.0]
[1778132317377,44.11,81072.83,117.3,0.0,0.0,0.0]
[1778132317976,44.11,81072.92,117.3,0.0,0.0,0.0]
[1778132319857,44.11,81072.85,117.3,0.0,0.0,0.0]
[1778132321685,44.11,81072.85,117.3,0.0,0.0,0.0]
[1778132323546,44.11,81073.39,117.3,0.0,0.0,0.0]
[1778132324048,44.11,81073.39,117.3,0.0,0.0,0.0]
[1778132329335,44.11,81075.55,117.3,0.0,0.0,0.0]
[1778132329884,44.11,81075.35,117.3,0.0,0.0,0.0]
[1778132332226,44.11,81072.99,117.3,0.0,0.0,0.0]
[1778132332836,44.11,81072.9,117.3,0.0,0.0,0.0]
[1778132336729,44.11,81073.19,117.3,0.0,0.0,0.0]
[1778132337888,44.11,81074.6,117.3,0.0,0.0,0.0]
[1778132338593,44.11,81074.81,117.3,0.0,0.0,0.0]
[1778132338954,44.11,81074.81,117.3,0.0,0.0,0.0]
[1778132341258,44.11,81075.44,117.3,0.0,0.0,0.0]
[1778132342624,44.11,81072.2,117.3,0.0,0.0,0.0]
[1778132345565,44.11,81071.44,117.3,0.0,0.0,0.0]
[1778132346073,44.11,81071.44,117.3,0.0,0.0,0.0]
[1778132346579,44.11,81071.32,117.3,0.0,0.0,0.0]
[1778132346871,44.11,81071.32,117.3,0.0,0.0,0.0]
[1778132347384,44.11,81065.11,117.3,0.0,0.0,0.0]
[1778132348259,44.11,81065.11,117.3,0.0,0.0,0.0]
[1778132348664,44.11,81062.75,117.3,0.0,0.0,0.0]
[1778132353047,44.11,81063.3,117.3,0.0,0.0,0.0]
[1778132353623,44.11,81063.26,117.3,0.0,0.0,0.0]
[1778132358906,44.11,81061.66,117.3,0.0,0.0,0.0]
[1778132359581,44.11,81062.23,117.3,0.0,0.0,0.0]
[1778132361375,44.11,81062.29,117.3,0.0,0.0,0.0]
[1778132361887,44.11,81061.92,117.3,0.0,0.0,0.0]
[1778132363798,44.11,81062.63,117.3,0.0,0.0,0.0]
[1778132364545,44.11,81062.63,117.3,0.0,0.0,0.0]
[1778132365697,44.11,81062.37,117.3,0.0,0.0,0.0]
[1778132366167,44.11,81062.37,117.3,0.0,0.0,0.0]
[1778132369958,44.11,81064.11,117.3,0.0,0.0,0.0]
[1778132370234,44.11,81064.11,117.3,0.0,0.0,0.0]
[1778132371233,44.11,81062.21,117.3,0.0,0.0,0.0]
[1778132372240,44.11,81058.17,117.3,0.0,0.0,0.0]
[1778132377276,44.11,81053.93,117.3,0.0,0.0,0.0]
[1778132379756,44.11,81052.14,117.3,0.0,0.0,0.0]
[1778132380303,44.11,81052.14,117.3,0.0,0.0,0.0]
[1778132388353,44.11,81052.27,117.3,0.0,0.0,0.0]
[1778132388722,44.11,81052.27,117.3,0.0,0.0,0.0]
[1778132390881,44.11,81052.09,117.3,0.0,0.0,0.0]
[1778132396409,44.11,81052.28,117.3,0.0,0.0,0.0]
[1778132401444,44.11,81052.17,117.3,0.0,0.0,0.0]
[1778132406495,44.11,81052.98,117.3,0.0,0.0,0.0]
[1778132408210,44.11,81052.95,117.3,0.0,0.0,0.0]
[1778132408796,44.11,81052.94,117.3,0.0,0.0,0.0]
[1778132409392,44.11,81052.94,117.3,0.0,0.0,0.0]
[1778132409871,44.11,81052.94,117.3,0.0,0.0,0.0]
[1778132410506,44.11,81052.94,117.3,0.0,0.0,0.0]
[1778132415280,44.11,81051.04,117.3,0.0,0.0,0.0]
[1778132415864,44.11,81052.23,117.3,0.0,0.0,0.0]
[1778132422593,44.11,81045.73,117.3,0.0,0.0,0.0]
[1778132424761,44.11,81044.19,117.3,0.0,0.0,0.0]
[1778132425478,44.11,81044.19,117.3,0.0,0.0,0.0]
[1778132427880,44.11,81041.83,117.3,0.0,0.0,0.0]
[1778132428583,44.11,81041.83,117.3,0.0,0.0,0.0]
[1778132429778,44.11,81042.11,117.3,0.0,0.0,0.0]
[1778132430427,44.11,81042.11,117.3,0.0,0.0,0.0]
[1778132432115,44.11,81039.74,117.3,0.0,0.0,0.0]
[1778132432146,44.11,81036.97,117.3,0.0,0.0,0.0]
[1778132432735,44.11,81036.97,117.3,0.0,0.0,0.0]
[1778132436691,44.11,81042.86,117.3,0.0,0.0,0.0]
[1778132441717,44.11,81042.78,117.3,0.0,0.0,0.0]
[1778132443595,44.11,81042.78,117.3,0.0,0.0,0.0]
[1778132446859,44.11,81045.18,117.3,0.0,0.0,0.0]
[1778132447389,44.11,81045.18,117.3,0.0,0.0,0.0]
[1778132449300,44.11,81045.3,117.3,0.0,0.0,0.0]
[1778132450488,44.11,81044.55,117.3,0.0,0.0,0.0]
[1778132455824,44.11,81041.8,117.3,0.0,0.0,0.0]
[1778132456829,44.11,81041.8,117.3,0.0,0.0,0.0]
[1778132457429,44.11,81041.8,117.3,0.0,0.0,0.0]
[1778132458058,44.11,81041.8,117.3,0.0,0.0,0.0]
[1778132458711,44.11,81041.8,117.3,0.0,0.0,0.0]
[1778132461012,44.11,81041.63,117.3,0.0,0.0,0.0]
[1778132461700,44.11,81040.89,117.3,0.0,0.0,0.0]
[1778132463498,44.11,81041.31,117.3,0.0,0.0,0.0]
[1778132464093,44.11,81041.83,117.3,0.0,0.0,0.0]
[1778132465238,44.11,81041.0,117.3,0.0,0.0,0.0]
[1778132465888,44.11,81043.51,117.3,0.0,0.0,0.0]
[1778132466610,44.11,81043.51,117.3,0.0,0.0,0.0]
[1778132467259,44.11,81043.4,117.3,0.0,0.0,0.0]
[1778132467318,44.11,81039.84,117.3,0.0,0.0,0.0]
[1778132471814,44.11,81037.44,117.3,0.0,0.0,0.0]
[1778132472362,44.11,81037.44,117.3,0.0,0.0,0.0]
[1778132474302,44.11,81037.18,117.3,0.0,0.0,0.0]
[1778132474881,44.11,81037.5,117.3,0.0,0.0,0.0]
[1778132476065,44.11,81036.16,117.3,0.0,0.0,0.0]
[1778132476816,44.11,81037.1,117.3,0.0,0.0,0.0]
[1778132477522,44.11,81037.1,117.3,0.0,0.0,0.0]
[1778132477551,44.11,81041.31,117.3,0.0,0.0,0.0]
[1778132478664,44.11,81042.07,117.3,0.0,0.0,0.0]
[1778132481243,44.11,81042.31,117.3,0.0,0.0,0.0]
[1778132481918,44.11,81042.22,117.3,0.0,0.0,0.0]
[1778132484180,44.11,81041.43,117.3,0.0,0.0,0.0]
[1778132485509,44.11,81041.17,117.3,0.0,0.0,0.0]
[1778132485609,44.11,81036.17,117.3,0.0,0.0,0.0]
[1778132490834,44.11,81035.32,117.3,0.0,0.0,0.0]
[1778132491537,44.11,81035.32,117.3,0.0,0.0,0.0]
[1778132491592,44.11,81035.69,117.3,0.0,0.0,0.0]
[1778132497114,44.11,81035.63,117.3,0.0,0.0,0.0]
[1778132497787,44.11,81035.63,117.3,0.0,0.0,0.0]
[1778132498470,44.11,81035.63,117.3,0.0,0.0,0.0]
[1778132502149,44.11,81039.39,117.3,0.0,0.0,0.0]
[1778132503621,44.11,81039.39,117.3,0.0,0.0,0.0]
[1778132503156,44.11,81042.83,117.3,0.0,0.0,0.0]
[1778132504763,44.11,81042.98,117.3,0.0,0.0,0.0]
[1778132507210,44.11,81043.25,117.3,0.0,0.0,0.0]
[1778132507914,44.11,81043.52,117.3,0.0,0.0,0.0]
[1778132508380,44.11,81043.52,117.3,0.0,0.0,0.0]
[1778132508964,44.11,81043.48,117.3,0.0,0.0,0.0]
[1778132510206,44.11,81047.75,117.3,0.0,0.0,0.0]
[1778132514014,44.11,81048.02,117.3,0.0,0.0,0.0]
[1778132514652,44.11,81048.02,117.3,0.0,0.0,0.0]
[1778132518425,44.11,81047.93,117.3,0.0,0.0,0.0]
[1778132518970,44.11,81047.64,117.3,0.0,0.0,0.0]
[1778132520097,44.11,81047.47,117.3,0.0,0.0,0.0]
[1778132520788,44.11,81047.47,117.3,0.0,0.0,0.0]
[1778132522508,44.11,81047.33,117.3,0.0,0.0,0.0]
[1778132523596,44.11,81047.24,117.3,0.0,0.0,0.0]
[1778132524258,44.11,81046.83,117.3,0.0,0.0,0.0]
[1778132524774,44.11,81046.87,117.3,0.0,0.0,0.0]
[1778132525161,44.11,81046.87,117.3,0.0,0.0,0.0]
[1778132525796,44.11,81044.88,117.3,0.0,0.0,0.0]
[1778132527562,44.11,81043.47,117.3,0.0,0.0,0.0]
[1778132528811,44.11,81042.35,117.3,0.0,0.0,0.0]
[1778132533481,44.11,81043.15,117.3,0.0,0.0,0.0]
[1778132533771,44.11,81042.62,117.3,0.0,0.0,0.0]
[1778132538402,44.11,81047.69,117.3,0.0,0.0,0.0]
[1778132539746,44.11,81047.87,117.3,0.0,0.0,0.0]
[1778132540222,44.11,81047.87,117.3,0.0,0.0,0.0]
[1778132540786,44.11,81047.87,117.3,0.0,0.0,0.0]
[1778132541388,44.11,81047.87,117.3,0.0,0.0,0.0]
[1778132545609,44.11,81047.99,117.3,0.0,0.0,0.0]
[1778132546124,44.11,81047.89,117.3,0.0,0.0,0.0]
[1778132548860,44.11,81047.31,117.3,0.0,0.0,0.0]
[1778132549575,44.11,81047.31,117.3,0.0,0.0,0.0]
[1778132551284,44.11,81047.7,117.3,0.0,0.0,0.0]
[1778132551493,44.11,81047.79,117.3,0.0,0.0,0.0]
[1778132551904,44.11,81047.79,117.3,0.0,0.0,0.0]
[1778132553819,44.11,81047.77,117.3,0.0,0.0,0.0]
[1778132554342,44.11,81047.77,117.3,0.0,0.0,0.0]
[1778132556856,44.11,81049.74,117.3,0.0,0.0,0.0]
[1778132557432,44.11,81049.74,117.3,0.0,0.0,0.0]
[1778132562571,44.11,81051.38,117.3,0.0,0.0,0.0]
[1778132564565,44.11,81051.3,117.3,0.0,0.0,0.0]
[1778132565104,44.11,81051.3,117.3,0.0,0.0,0.0]
[1778132570627,44.11,81052.2,117.3,0.0,0.0,0.0]
[1778132572058,44.11,81052.2,117.3,0.0,0.0,0.0]
[1778132572699,44.11,81052.2,117.3,0.0,0.0,0.0]
[1778132575662,44.11,81047.37,117.3,0.0,0.0,0.0]
[1778132579098,44.11,81049.21,117.3,0.0,0.0,0.0]
[1778132579719,44.11,81049.21,117.3,0.0,0.0,0.0]
[1778132582815,44.11,81049.1,117.3,0.0,0.0,0.0]
[1778132583292,44.11,81049.1,117.3,0.0,0.0,0.0]
[1778132585490,44.11,81047.38,117.3,0.0,0.0,0.0]
[1778132586623,44.11,81048.0,117.3,0.0,0.0,0.0]
[1778132591774,44.11,81048.15,117.3,0.0,0.0,0.0]
[1778132595146,44.11,81048.75,117.3,0.0,0.0,0.0]
[1778132595862,44.11,81049.87,117.3,0.0,0.0,0.0]
[1778132600180,44.11,81051.34,117.3,0.0,0.0,0.0]
[1778132601479,44.11,81054.41,117.3,0.0,0.0,0.0]
[1778132601514,44.11,81061.89,117.3,0.0,0.0,0.0]
[1778132601844,44.11,81066.0,117.3,0.0,0.0,0.0]
[1778132605839,44.11,81068.59,117.3,0.0,0.0,0.0]
[1778132606499,44.11,81068.59,117.3,0.0,0.0,0.0]
[1778132609457,44.11,81068.72,117.3,0.0,0.0,0.0]
[1778132609959,44.11,81068.14,117.3,0.0,0.0,0.0]
[1778132611914,44.11,81068.16,117.3,0.0,0.0,0.0]
[1778132613508,44.11,81068.16,117.3,0.0,0.0,0.0]
[1778132614039,44.11,81068.4,117.3,0.0,0.0,0.0]
[1778132616531,44.11,81068.33,117.3,0.0,0.0,0.0]
[1778132616985,44.11,81068.26,117.3,0.0,0.0,0.0]
[1778132619241,44.11,81068.25,117.3,0.0,0.0,0.0]
[1778132619873,44.11,81067.68,117.3,0.0,0.0,0.0]
[1778132621846,44.11,81068.44,117.3,0.0,0.0,0.0]
[1778132621854,44.11,81068.44,117.3,0.0,0.0,0.0]
[1778132622402,44.11,81063.7,117.3,0.0,0.0,0.0]
[1778132622930,44.11,81063.7,117.3,0.0,0.0,0.0]
[1778132623768,44.11,81063.7,117.3,0.0,0.0,0.0]
[1778132624823,44.11,81065.87,117.3,0.0,0.0,0.0]
[1778132625433,44.11,81065.87,117.3,0.0,0.0,0.0]
[1778132626751,44.11,81066.19,117.3,0.0,0.0,0.0]
[1778132627245,44.11,81066.19,117.3,0.0,0.0,0.0]
[1778132627818,44.11,81066.24,117.3,0.0,0.0,0.0]
[1778132628510,44.11,81066.24,117.3,0.0,0.0,0.0]
[1778132631867,44.11,81065.7,117.3,0.0,0.0,0.0]
[1778132632498,44.11,81065.7,117.3,0.0,0.0,0.0]
[1778132636115,44.11,81075.49,117.3,0.0,0.0,0.0]
[1778132637956,44.11,81076.86,117.3,0.0,0.0,0.0]
[1778132638709,44.11,81076.86,117.3,0.0,0.0,0.0]
[1778132640878,44.11,81077.27,117.3,0.0,0.0,0.0]
[1778132641403,44.11,81077.27,117.3,0.0,0.0,0.0]
[1778132641991,44.11,81078.17,117.3,0.0,0.0,0.0]
[1778132642674,44.11,81078.17,117.3,0.0,0.0,0.0]
[1778132648375,44.11,81078.2,117.3,0.0,0.0,0.0]
[1778132648871,44.11,81078.22,117.3,0.0,0.0,0.0]
[1778132652786,44.11,81077.78,117.3,0.0,0.0,0.0]
[1778132653403,44.11,81077.74,117.3,0.0,0.0,0.0]
[1778132656817,44.11,81077.8,117.3,0.0,0.0,0.0]
[1778132658264,44.11,81077.29,117.3,0.0,0.0,0.0]
[1778132659982,44.11,81077.33,117.3,0.0,0.0,0.0]
[1778132660739,44.11,81077.33,117.3,0.0,0.0,0.0]
[1778132668340,44.11,81079.34,117.3,0.0,0.0,0.0]
[1778132669714,44.11,81079.34,117.3,0.0,0.0,0.0]
[1778132670877,44.11,81079.33,117.3,0.0,0.0,0.0]
[1778132671361,44.11,81079.38,117.3,0.0,0.0,0.0]
[1778132672179,44.11,81079.38,117.3,0.0,0.0,0.0]
[1778132672759,44.11,81079.38,117.3,0.0,0.0,0.0]
[1778132673401,44.11,81079.38,117.3,0.0,0.0,0.0]
[1778132673869,44.11,81079.38,117.3,0.0,0.0,0.0]
[1778132676128,44.11,81079.24,117.3,0.0,0.0,0.0]
[1778132676857,44.11,81079.24,117.3,0.0,0.0,0.0]
[1778132681868,44.11,81079.35,117.3,0.0,0.0,0.0]
[1778132682454,44.11,81079.35,117.3,0.0,0.0,0.0]
[1778132689488,44.11,81077.03,117.3,0.0,0.0,0.0]
[1778132691782,44.11,81077.88,117.3,0.0,0.0,0.0]
[1778132692421,44.11,81077.88,117.3,0.0,0.0,0.0]
[1778132693580,44.11,81077.88,117.3,0.0,0.0,0.0]
[1778132694801,44.11,81077.88,117.3,0.0,0.0,0.0]
[1778132697007,44.11,81077.88,117.3,0.0,0.0,0.0]
[1778132697734,44.11,81077.88,117.3,0.0,0.0,0.0]
[1778132703996,44.11,81079.33,117.3,0.0,0.0,0.0]
[1778132704766,44.11,81079.33,117.3,0.0,0.0,0.0]
[1778132705862,44.11,81076.28,117.3,0.0,0.0,0.0]
[1778132706595,44.11,81075.25,117.3,0.0,0.0,0.0]
[1778132710635,44.11,81067.92,117.3,0.0,0.0,0.0]
[1778132715670,44.11,81066.77,117.3,0.0,0.0,0.0]
[1778132716929,44.11,81066.3,117.3,0.0,0.0,0.0]
[1778132717252,44.11,81066.3,117.3,0.0,0.0,0.0]
[1778132717460,44.11,81066.3,117.3,0.0,0.0,0.0]
[1778132718678,44.11,81065.41,117.3,0.0,0.0,0.0]
[1778132718731,44.11,81065.41,117.3,0.0,0.0,0.0]
[1778132718810,44.11,81057.75,117.3,0.0,0.0,0.0]
[1778132719787,44.11,81057.75,117.3,0.0,0.0,0.0]
[1778132720960,44.11,81056.95,117.3,0.0,0.0,0.0]
[1778132721695,44.11,81056.95,117.3,0.0,0.0,0.0]
[1778132724699,44.11,81056.22,117.3,0.0,0.0,0.0]
[1778132725231,44.11,81056.18,117.3,0.0,0.0,0.0]
[1778132728947,44.11,81056.21,117.3,0.0,0.0,0.0]
[1778132729545,44.11,81056.21,117.3,0.0,0.0,0.0]
[1778132731312,44.11,81057.43,117.3,0.0,0.0,0.0]
[1778132731870,44.11,81057.43,117.3,0.0,0.0,0.0]
[1778132731782,44.11,81058.25,117.3,0.0,0.0,0.0]
[1778132735793,44.11,81057.94,117.3,0.0,0.0,0.0]
[1778132736319,44.11,81058.05,117.3,0.0,0.0,0.0]
[1778132738185,44.11,81059.24,117.3,0.0,0.0,0.0]
[1778132738803,44.11,81059.24,117.3,0.0,0.0,0.0]
[1778132743089,44.11,81059.25,117.3,0.0,0.0,0.0]
[1778132743757,44.11,81059.25,117.3,0.0,0.0,0.0]
[1778132747023,44.11,81057.68,117.3,0.0,0.0,0.0]
[1778132747799,44.11,81057.68,117.3,0.0,0.0,0.0]
[1778132750673,44.11,81060.02,117.3,0.0,0.0,0.0]
[1778132750915,44.11,81063.48,117.3,0.0,0.0,0.0]
[1778132751198,44.11,81063.48,117.3,0.0,0.0,0.0]
[1778132755806,44.11,81063.31,117.3,0.0,0.0,0.0]
[1778132756359,44.11,81063.31,117.3,0.0,0.0,0.0]
[1778132761557,44.11,81063.32,117.3,0.0,0.0,0.0]
[1778132762584,44.11,81063.32,117.3,0.0,0.0,0.0]
[1778132768034,44.11,81064.19,117.3,0.0,0.0,0.0]
[1778132773634,44.11,81064.44,117.3,0.0,0.0,0.0]
[1778132774061,44.11,81064.35,117.3,0.0,0.0,0.0]
[1778132777061,44.11,81063.98,117.3,0.0,0.0,0.0]
[1778132777738,44.11,81063.98,117.3,0.0,0.0,0.0]
[1778132778957,44.11,81063.82,117.3,0.0,0.0,0.0]
[1778132779305,44.11,81063.69,117.3,0.0,0.0,0.0]
[1778132780119,44.11,81054.58,117.3,0.0,0.0,0.0]
[1778132781126,44.11,81051.07,117.3,0.0,0.0,0.0]
[1778132784706,44.11,81050.6,117.3,0.0,0.0,0.0]
[1778132785236,44.11,81051.07,117.3,0.0,0.0,0.0]
[1778132789537,44.11,81050.59,117.3,0.0,0.0,0.0]
[1778132790175,44.11,81050.34,117.3,0.0,0.0,0.0]
[1778132791196,44.11,81049.61,117.3,0.0,0.0,0.0]
[1778132792608,44.11,81049.61,117.3,0.0,0.0,0.0]
[1778132793290,44.11,81049.75,117.3,0.0,0.0,0.0]
[1778132796350,44.11,81047.67,117.3,0.0,0.0,0.0]
[1778132796987,44.11,81045.5,117.3,0.0,0.0,0.0]
[1778132798335,44.11,81045.73,117.3,0.0,0.0,0.0]
[1778132799746,44.11,81046.13,117.3,0.0,0.0,0.0]
[1778132804171,44.11,81046.09,117.3,0.0,0.0,0.0]
[1778132804869,44.11,81046.09,117.3,0.0,0.0,0.0]
[1778132809648,44.11,81046.14,117.3,0.0,0.0,0.0]
[1778132810315,44.11,81044.98,117.3,0.0,0.0,0.0]
[1778132815096,44.11,81043.97,117.3,0.0,0.0,0.0]
[1778132815762,44.11,81043.97,117.3,0.0,0.0,0.0]
[1778132816334,44.11,81044.62,117.3,0.0,0.0,0.0]
[1778132817077,44.11,81044.67,117.3,0.0,0.0,0.0]
[1778132817487,44.11,81044.67,117.3,0.0,0.0,0.0]
[1778132817798,44.11,81044.67,117.3,0.0,0.0,0.0]
[1778132818394,44.11,81041.78,117.3,0.0,0.0,0.0]
[1778132818867,44.11,81041.78,117.3,0.0,0.0,0.0]
[1778132820012,44.11,81038.59,117.3,0.0,0.0,0.0]
[1778132820607,44.11,81039.08,117.3,0.0,0.0,0.0]
[1778132821000,44.11,81039.08,117.3,0.0,0.0,0.0]
[1778132821734,44.11,81039.04,117.3,0.0,0.0,0.0]
[1778132824911,44.11,81038.97,117.3,0.0,0.0,0.0]
[1778132825476,44.11,81037.32,117.3,0.0,0.0,0.0]
[1778132828859,44.11,81037.93,117.3,0.0,0.0,0.0]
[1778132829546,44.11,81038.66,117.3,0.0,0.0,0.0]
[1778132834498,44.11,81047.23,117.3,0.0,0.0,0.0]
[1778132836080,44.11,81048.41,117.3,0.0,0.0,0.0]
[1778132836835,44.11,81048.41,117.3,0.0,0.0,0.0]
[1778132840768,44.11,81049.44,117.3,0.0,0.0,0.0]
[1778132841262,44.11,81048.83,117.3,0.0,0.0,0.0]
[1778132846855,44.11,81050.09,117.3,0.0,0.0,0.0]
[1778132847597,44.11,81049.31,117.3,0.0,0.0,0.0]
[1778132849897,44.11,81048.6,117.3,0.0,0.0,0.0]
[1778132850527,44.11,81048.61,117.3,0.0,0.0,0.0]
[1778132851617,44.11,81048.01,117.3,0.0,0.0,0.0]
[1778132856540,44.11,81048.04,117.3,0.0,0.0,0.0]
[1778132857106,44.11,81047.94,117.3,0.0,0.0,0.0]
[1778132858871,44.11,81047.94,117.3,0.0,0.0,0.0]
[1778132859425,44.11,81048.15,117.3,0.0,0.0,0.0]
[1778132864539,44.11,81048.21,117.3,0.0,0.0,0.0]
[1778132865016,44.11,81048.21,117.3,0.0,0.0,0.0]
[1778132870750,44.11,81047.26,117.3,0.0,0.0,0.0]
[1778132871686,44.11,81047.26,117.3,0.0,0.0,0.0]
[1778132872147,44.11,81047.79,117.3,0.0,0.0,0.0]
[1778132874591,44.11,81047.7,117.3,0.0,0.0,0.0]
[1778132874995,44.11,81047.7,117.3,0.0,0.0,0.0]
[1778132880010,44.11,81047.8,117.3,0.0,0.0,0.0]
[1778132881195,44.11,81046.35,117.3,0.0,0.0,0.0]
[1778132884913,44.11,81042.3,117.3,0.0,0.0,0.0]
[1778132885709,44.11,81042.88,117.3,0.0,0.0,0.0]
[1778132889901,44.11,81043.91,117.3,0.0,0.0,0.0]
[1778132891742,44.11,81043.77,117.3,0.0,0.0,0.0]
[1778132897939,44.11,81045.92,117.3,0.0,0.0,0.0]
[1778132898758,44.11,81045.92,117.3,0.0,0.0,0.0]
[1778132899235,44.11,81045.94,117.3,0.0,0.0,0.0]
[1778132899905,44.11,81045.94,117.3,0.0,0.0,0.0]
[1778132900495,44.11,81045.45,117.3,0.0,0.0,0.0]
[1778132903743,44.11,81046.6,117.3,0.0,0.0,0.0]
[1778132904215,44.11,81046.63,117.3,0.0,0.0,0.0]
[1778132907784,44.11,81045.87,117.3,0.0,0.0,0.0]
[1778132908296,44.11,81045.12,117.3,0.0,0.0,0.0]
[1778132908810,44.11,81045.12,117.3,0.0,0.0,0.0]
[1778132909262,44.11,81045.97,117.3,0.0,0.0,0.0]
[1778132911030,44.11,81046.17,117.3,0.0,0.0,0.0]
[1778132912478,44.11,81046.59,117.3,0.0,0.0,0.0]
[1778132913103,44.11,81046.59,117.3,0.0,0.0,0.0]
[1778132913803,44.11,81046.56,117.3,0.0,0.0,0.0]
[1778132914294,44.11,81046.5,117.3,0.0,0.0,0.0]
[1778132916600,44.11,81046.5,117.3,0.0,0.0,0.0]
[1778132917118,44.11,81046.41,117.3,0.0,0.0,0.0]
[1778132918868,44.11,81045.8,117.3,0.0,0.0,0.0]
[1778132919973,44.11,81046.26,117.3,0.0,0.0,0.0]
[1778132921692,44.11,81046.11,117.3,0.0,0.0,0.0]
[1778132922318,44.11,81046.11,117.3,0.0,0.0,0.0]
[1778132922903,44.11,81046.11,117.3,0.0,0.0,0.0]
[1778132923642,44.11,81046.11,117.3,0.0,0.0,0.0]
[1778132925222,44.11,81046.11,117.3,0.0,0.0,0.0]
[1778132925722,44.11,81046.11,117.3,0.0,0.0,0.0]
[1778132927867,44.11,81046.12,117.3,0.0,0.0,0.0]
[1778132928588,44.11,81046.88,117.3,0.0,0.0,0.0]
[1778132928652,44.11,81046.88,117.3,0.0,0.0,0.0]
[1778132929015,44.11,81046.88,117.3,0.0,0.0,0.0]
[1778132929110,44.11,81050.45,117.3,0.0,0.0,0.0]
[1778132931119,44.11,81052.1,117.3,0.0,0.0,0.0]
[1778132931894,44.11,81054.25,117.3,0.0,0.0,0.0]
[1778132933118,44.11,81056.37,117.3,0.0,0.0,0.0]
[1778132933761,44.11,81057.22,117.3,0.0,0.0,0.0]
[1778132937596,44.11,81057.28,117.3,0.0,0.0,0.0]
[1778132938200,44.11,81057.28,117.3,0.0,0.0,0.0]
[1778132939180,44.11,81057.28,117.3,0.0,0.0,0.0]
[1778132939857,44.11,81057.28,117.3,0.0,0.0,0.0]
[1778132946234,44.11,81055.4,117.3,0.0,0.0,0.0]
[1778132947012,44.11,81055.4,117.3,0.0,0.0,0.0]
[1778132952499,44.11,81055.02,117.3,0.0,0.0,0.0]
[1778132953024,44.11,81055.02,117.3,0.0,0.0,0.0]
[1778132954746,44.11,81055.08,117.3,0.0,0.0,0.0]
[1778132955237,44.11,81055.08,117.3,0.0,0.0,0.0]
[1778132956516,44.11,81055.08,117.3,0.0,0.0,0.0]
[1778132957178,44.11,81055.08,117.3,0.0,0.0,0.0]
[1778132962389,44.11,81053.43,117.3,0.0,0.0,0.0]
[1778132965031,44.11,81053.66,117.3,0.0,0.0,0.0]
[1778132966143,44.11,81053.66,117.3,0.0,0.0,0.0]
[1778132966740,44.11,81053.66,117.3,0.0,0.0,0.0]
[1778132968462,44.11,81053.66,117.3,0.0,0.0,0.0]
[1778132972460,44.11,81052.32,117.3,0.0,0.0,0.0]
[1778132975314,44.11,81049.96,117.3,0.0,0.0,0.0]
[1778132975916,44.11,81049.96,117.3,0.0,0.0,0.0]
[1778132976358,44.11,81049.03,117.3,0.0,0.0,0.0]
[1778132976967,44.11,81049.03,117.3,0.0,0.0,0.0]
[1778132984384,44.11,81050.97,117.3,0.0,0.0,0.0]
[1778132984902,44.11,81050.97,117.3,0.0,0.0,0.0]
[1778132986590,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778132987094,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778132987908,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778132988663,44.11,81049.71,117.3,0.0,0.0,0.0]
[1778132993847,44.11,81048.58,117.3,0.0,0.0,0.0]
[1778132994679,44.11,81048.29,117.3,0.0,0.0,0.0]
[1778132994772,44.11,81048.29,117.3,0.0,0.0,0.0]
[1778132995148,44.11,81048.29,117.3,0.0,0.0,0.0]
[1778132995807,44.11,81047.82,117.3,0.0,0.0,0.0]
[1778132996862,44.11,81046.4,117.3,0.0,0.0,0.0]
[1778132998728,44.11,81045.25,117.3,0.0,0.0,0.0]
[1778132999808,44.11,81046.04,117.3,0.0,0.0,0.0]
[1778133002105,44.11,81046.4,117.3,0.0,0.0,0.0]
[1778133002832,44.11,81045.91,117.3,0.0,0.0,0.0]
[1778133006730,44.11,81041.87,117.3,0.0,0.0,0.0]
[1778133007737,44.11,81038.57,117.3,0.0,0.0,0.0]
[1778133012772,44.11,81039.53,117.3,0.0,0.0,0.0]
[1778133015590,44.11,81039.55,117.3,0.0,0.0,0.0]
[1778133016665,44.11,81039.97,117.3,0.0,0.0,0.0]
[1778133018680,44.11,81039.71,117.3,0.0,0.0,0.0]
[1778133019151,44.11,81039.71,117.3,0.0,0.0,0.0]
[1778133021481,44.11,81039.86,117.3,0.0,0.0,0.0]
[1778133022133,44.11,81039.86,117.3,0.0,0.0,0.0]
[1778133022757,44.11,81039.81,117.3,0.0,0.0,0.0]
[1778133023371,44.11,81039.81,117.3,0.0,0.0,0.0]
[1778133030906,44.11,81039.17,117.3,0.0,0.0,0.0]
[1778133031772,44.11,81039.61,117.3,0.0,0.0,0.0]
[1778133032209,44.11,81039.61,117.3,0.0,0.0,0.0]
[1778133033553,44.11,81039.61,117.3,0.0,0.0,0.0]
[1778133034019,44.11,81039.61,117.3,0.0,0.0,0.0]
[1778133041979,44.11,81044.82,117.3,0.0,0.0,0.0]
[1778133043993,44.11,81049.48,117.3,0.0,0.0,0.0]
[1778133048672,44.11,81050.24,117.3,0.0,0.0,0.0]
[1778133049830,44.11,81049.2,117.3,0.0,0.0,0.0]
[1778133055202,44.11,81052.08,117.3,0.0,0.0,0.0]
[1778133056431,44.11,81052.0,117.3,0.0,0.0,0.0]
[1778133060724,44.11,81051.79,117.3,0.0,0.0,0.0]
[1778133061219,44.11,81051.79,117.3,0.0,0.0,0.0]
[1778133067162,44.11,81049.6,117.3,0.0,0.0,0.0]
[1778133070015,44.11,81050.07,117.3,0.0,0.0,0.0]
[1778133072323,44.11,81049.97,117.3,0.0,0.0,0.0]
[1778133077835,44.11,81049.93,117.3,0.0,0.0,0.0]
[1778133078365,44.11,81049.75,117.3,0.0,0.0,0.0]
[1778133082410,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133082884,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133083521,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133084060,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133085153,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133085790,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133086858,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133087588,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133087993,44.11,81049.89,117.3,0.0,0.0,0.0]
[1778133088696,44.11,81049.3,117.3,0.0,0.0,0.0]
[1778133089851,44.11,81049.69,117.3,0.0,0.0,0.0]
[1778133090464,44.11,81049.69,117.3,0.0,0.0,0.0]
[1778133092148,44.11,81051.17,117.3,0.0,0.0,0.0]
[1778133092248,44.11,81052.87,117.3,0.0,0.0,0.0]
[1778133092813,44.11,81052.87,117.3,0.0,0.0,0.0]
[1778133094300,44.11,81052.91,117.3,0.0,0.0,0.0]
[1778133094585,44.11,81052.91,117.3,0.0,0.0,0.0]
[1778133095364,44.11,81044.64,117.3,0.0,0.0,0.0]
[1778133098385,44.11,81041.21,117.3,0.0,0.0,0.0]
[1778133102288,44.11,81040.58,117.3,0.0,0.0,0.0]
[1778133102353,44.11,81040.48,117.3,0.0,0.0,0.0]
[1778133106102,44.11,81038.18,117.3,0.0,0.0,0.0]
[1778133106728,44.11,81038.51,117.3,0.0,0.0,0.0]
[1778133107148,44.11,81038.51,117.3,0.0,0.0,0.0]
[1778133107739,44.11,81037.03,117.3,0.0,0.0,0.0]
[1778133111971,44.11,81037.71,117.3,0.0,0.0,0.0]
[1778133112540,44.11,81037.76,117.3,0.0,0.0,0.0]
[1778133115574,44.11,81037.62,117.3,0.0,0.0,0.0]
[1778133115962,44.11,81037.62,117.3,0.0,0.0,0.0]
[1778133119404,44.11,81037.62,117.3,0.0,0.0,0.0]
[1778133119998,44.11,81037.62,117.3,0.0,0.0,0.0]
[1778133121287,44.11,81037.62,117.3,0.0,0.0,0.0]
[1778133121321,44.11,81037.62,117.3,0.0,0.0,0.0]
[1778133121803,44.11,81031.53,117.3,0.0,0.0,0.0]
[1778133122559,44.11,81028.25,117.3,0.0,0.0,0.0]
[1778133126961,44.11,81029.47,117.3,0.0,0.0,0.0]
[1778133127579,44.11,81029.65,117.3,0.0,0.0,0.0]
[1778133128161,44.11,81029.65,117.3,0.0,0.0,0.0]
[1778133129275,44.11,81028.94,117.3,0.0,0.0,0.0]
[1778133132585,44.11,81028.39,117.3,0.0,0.0,0.0]
[1778133133866,44.11,81028.4,117.3,0.0,0.0,0.0]
[1778133139180,44.11,81027.39,117.3,0.0,0.0,0.0]
[1778133139842,44.11,81026.21,117.3,0.0,0.0,0.0]
[1778133140482,44.11,81026.65,117.3,0.0,0.0,0.0]
[1778133141534,44.11,81026.54,117.3,0.0,0.0,0.0]
[1778133141606,44.11,81026.54,117.3,0.0,0.0,0.0]
[1778133143282,44.11,81026.39,117.3,0.0,0.0,0.0]
[1778133144595,44.11,81026.9,117.3,0.0,0.0,0.0]
[1778133145722,44.11,81030.94,117.3,0.0,0.0,0.0]
[1778133147777,44.11,81031.65,117.3,0.0,0.0,0.0]
[1778133148177,44.11,81031.65,117.3,0.0,0.0,0.0]
[1778133151764,44.11,81033.42,117.3,0.0,0.0,0.0]
[1778133156601,44.11,81032.99,117.3,0.0,0.0,0.0]
[1778133157877,44.11,81033.22,117.3,0.0,0.0,0.0]
[1778133161609,44.11,81031.81,117.3,0.0,0.0,0.0]
[1778133162234,44.11,81031.81,117.3,0.0,0.0,0.0]
[1778133164523,44.11,81032.34,117.3,0.0,0.0,0.0]
[1778133165620,44.11,81032.22,117.3,0.0,0.0,0.0]
[1778133166089,44.11,81032.22,117.3,0.0,0.0,0.0]
[1778133166830,44.11,81032.62,117.3,0.0,0.0,0.0]
[1778133167391,44.11,81033.17,117.3,0.0,0.0,0.0]
[1778133168081,44.11,81033.17,117.3,0.0,0.0,0.0]
[1778133176664,44.11,81032.96,117.3,0.0,0.0,0.0]
[1778133177841,44.11,81032.96,117.3,0.0,0.0,0.0]
[1778133180173,44.11,81033.23,117.3,0.0,0.0,0.0]
[1778133180863,44.11,81033.18,117.3,0.0,0.0,0.0]
[1778133184755,44.11,81030.02,117.3,0.0,0.0,0.0]
[1778133185790,44.11,81030.94,117.3,0.0,0.0,0.0]
[1778133189128,44.11,81031.6,117.3,0.0,0.0,0.0]
[1778133191681,44.11,81031.03,117.3,0.0,0.0,0.0]
[1778133197083,44.11,81031.23,117.3,0.0,0.0,0.0]
[1778133203241,44.11,81029.47,117.3,0.0,0.0,0.0]
[1778133203852,44.11,81029.47,117.3,0.0,0.0,0.0]
[1778133204391,44.11,81029.47,117.3,0.0,0.0,0.0]
[1778133204937,44.11,81029.2,117.3,0.0,0.0,0.0]
[1778133206763,44.11,81028.82,117.3,0.0,0.0,0.0]
[1778133207190,44.11,81028.82,117.3,0.0,0.0,0.0]
[1778133209728,44.11,81029.16,117.3,0.0,0.0,0.0]
[1778133210112,44.11,81029.16,117.3,0.0,0.0,0.0]
[1778133210733,44.11,81028.97,117.3,0.0,0.0,0.0]
[1778133211138,44.11,81028.97,117.3,0.0,0.0,0.0]
[1778133211200,44.11,81028.97,117.3,0.0,0.0,0.0]
[1778133218790,44.11,81028.96,117.3,0.0,0.0,0.0]
[1778133219310,44.11,81028.96,117.3,0.0,0.0,0.0]
[1778133223928,44.11,81029.03,117.3,0.0,0.0,0.0]
[1778133224753,44.11,81029.02,117.3,0.0,0.0,0.0]
[1778133229279,44.11,81028.92,117.3,0.0,0.0,0.0]
[1778133229819,44.11,81028.92,117.3,0.0,0.0,0.0]
[1778133231990,44.11,81029.09,117.3,0.0,0.0,0.0]
[1778133233456,44.11,81029.31,117.3,0.0,0.0,0.0]
[1778133234683,44.11,81029.31,117.3,0.0,0.0,0.0]
[1778133235153,44.11,81029.31,117.3,0.0,0.0,0.0]
[1778133239044,44.11,81029.09,117.3,0.0,0.0,0.0]
[1778133239713,44.11,81029.25,117.3,0.0,0.0,0.0]
[1778133244412,44.11,81025.4,117.3,0.0,0.0,0.0]
[1778133246426,44.11,81021.62,117.3,0.0,0.0,0.0]
[1778133246798,44.11,81021.62,117.3,0.0,0.0,0.0]
[1778133247407,44.11,81021.62,117.3,0.0,0.0,0.0]
[1778133249448,44.11,81026.62,117.3,0.0,0.0,0.0]
[1778133249775,44.11,81026.62,117.3,0.0,0.0,0.0]
[1778133251856,44.11,81025.7,117.3,0.0,0.0,0.0]
[1778133252469,44.11,81021.65,117.3,0.0,0.0,0.0]
[1778133253844,44.11,81021.65,117.3,0.0,0.0,0.0]
[1778133254374,44.11,81021.65,117.3,0.0,0.0,0.0]
[1778133254860,44.11,81019.83,117.3,0.0,0.0,0.0]
[1778133254907,44.11,81019.83,117.3,0.0,0.0,0.0]
[1778133254934,44.11,81019.83,117.3,0.0,0.0,0.0]
[1778133255931,44.11,81019.29,117.3,0.0,0.0,0.0]
[1778133256014,44.11,81006.35,117.3,0.0,0.0,0.0]
[1778133258886,44.11,81005.26,117.3,0.0,0.0,0.0]
[1778133259440,44.11,81005.26,117.3,0.0,0.0,0.0]
[1778133261141,44.11,81007.01,117.3,0.0,0.0,0.0]
[1778133261803,44.11,81006.15,117.3,0.0,0.0,0.0]
[1778133265592,44.11,81012.57,117.3,0.0,0.0,0.0]
[1778133266836,44.11,81012.57,117.3,0.0,0.0,0.0]
[1778133267538,44.11,81013.97,117.3,0.0,0.0,0.0]
[1778133268151,44.11,81013.97,117.3,0.0,0.0,0.0]
[1778133268798,44.11,81014.22,117.3,0.0,0.0,0.0]
[1778133270577,44.11,81014.15,117.3,0.0,0.0,0.0]
[1778133270969,44.11,81014.15,117.3,0.0,0.0,0.0]
[1778133271055,44.11,81014.11,117.3,0.0,0.0,0.0]
[1778133272586,44.11,81014.11,117.3,0.0,0.0,0.0]
[1778133272988,44.11,81014.11,117.3,0.0,0.0,0.0]
[1778133274260,44.11,81014.71,117.3,0.0,0.0,0.0]
[1778133274314,44.11,81014.71,117.3,0.0,0.0,0.0]
[1778133274655,44.11,81019.03,117.3,0.0,0.0,0.0]
[1778133276164,44.11,81019.03,117.3,0.0,0.0,0.0]
[1778133276890,44.11,81021.13,117.3,0.0,0.0,0.0]
[1778133278040,44.11,81022.42,117.3,0.0,0.0,0.0]
[1778133278769,44.11,81023.23,117.3,0.0,0.0,0.0]
[1778133282887,44.11,81023.24,117.3,0.0,0.0,0.0]
[1778133283379,44.11,81023.24,117.3,0.0,0.0,0.0]
[1778133284435,44.11,81023.24,117.3,0.0,0.0,0.0]
[1778133285127,44.11,81025.84,117.3,0.0,0.0,0.0]
[1778133285226,44.11,81030.7,117.3,0.0,0.0,0.0]
[1778133286596,44.11,81033.28,117.3,0.0,0.0,0.0]
[1778133287121,44.11,81033.28,117.3,0.0,0.0,0.0]
[1778133293109,44.11,81032.75,117.3,0.0,0.0,0.0]
[1778133293139,44.11,81032.75,117.3,0.0,0.0,0.0]
[1778133293170,44.11,81032.75,117.3,0.0,0.0,0.0]
[1778133293223,44.11,81039.73,117.3,0.0,0.0,0.0]
[1778133293558,44.11,81039.73,117.3,0.0,0.0,0.0]
[1778133293788,44.11,81054.0,117.3,0.0,0.0,0.0]
[1778133294795,44.11,81058.77,117.3,0.0,0.0,0.0]
[1778133298023,44.11,81058.81,117.3,0.0,0.0,0.0]
[1778133299268,44.11,81058.87,117.3,0.0,0.0,0.0]
[1778133299796,44.11,81060.14,117.3,0.0,0.0,0.0]
[1778133300307,44.11,81060.14,117.3,0.0,0.0,0.0]
[1778133300918,44.11,81059.9,117.3,0.0,0.0,0.0]
[1778133301628,44.11,81060.26,117.3,0.0,0.0,0.0]
[1778133302339,44.11,81060.26,117.3,0.0,0.0,0.0]
[1778133302433,44.11,81060.26,117.3,0.0,0.0,0.0]
[1778133303415,44.11,81059.73,117.3,0.0,0.0,0.0]
[1778133302955,44.11,81055.6,117.3,0.0,0.0,0.0]
[1778133303932,44.11,81055.6,117.3,0.0,0.0,0.0]
[1778133304633,44.11,81053.42,117.3,0.0,0.0,0.0]
[1778133305523,44.11,81051.67,117.3,0.0,0.0,0.0]
[1778133305573,44.11,81051.67,117.3,0.0,0.0,0.0]
[1778133306500,44.11,81051.67,117.3,0.0,0.0,0.0]
[1778133305873,44.11,81048.14,117.3,0.0,0.0,0.0]
[1778133308213,44.11,81047.36,117.3,0.0,0.0,0.0]
[1778133308583,44.11,81046.75,117.3,0.0,0.0,0.0]
[1778133308627,44.11,81046.75,117.3,0.0,0.0,0.0]
[1778133308800,44.11,81046.75,117.3,0.0,0.0,0.0]
[1778133308902,44.11,81041.54,117.3,0.0,0.0,0.0]
[1778133309909,44.11,81035.95,117.3,0.0,0.0,0.0]
[1778133314944,44.11,81032.78,117.3,0.0,0.0,0.0]
[1778133316490,44.11,81032.78,117.3,0.0,0.0,0.0]
[1778133317037,44.11,81033.95,117.3,0.0,0.0,0.0]
[1778133323000,44.11,81035.83,117.3,0.0,0.0,0.0]
[1778133328468,44.11,81036.9,117.3,0.0,0.0,0.0]
[1778133328975,44.11,81036.9,117.3,0.0,0.0,0.0]
[1778133331056,44.11,81036.56,117.3,0.0,0.0,0.0]
[1778133335500,44.11,81036.52,117.3,0.0,0.0,0.0]
[1778133336028,44.11,81036.52,117.3,0.0,0.0,0.0]
[1778133341126,44.11,81036.59,117.3,0.0,0.0,0.0]
[1778133344892,44.11,81036.54,117.3,0.0,0.0,0.0]
[1778133345434,44.11,81036.54,117.3,0.0,0.0,0.0]
[1778133347140,44.11,81035.83,117.3,0.0,0.0,0.0]
[1778133349831,44.11,81036.68,117.3,0.0,0.0,0.0]
[1778133355224,44.11,81036.62,117.3,0.0,0.0,0.0]
[1778133358245,44.11,81040.15,117.3,0.0,0.0,0.0]
[1778133358976,44.11,81040.15,117.3,0.0,0.0,0.0]
[1778133359657,44.11,81039.86,117.3,0.0,0.0,0.0]
[1778133363148,44.11,81039.86,117.3,0.0,0.0,0.0]
[1778133363842,44.11,81039.91,117.3,0.0,0.0,0.0]
[1778133365939,44.11,81040.13,117.3,0.0,0.0,0.0]
[1778133367303,44.11,81039.97,117.3,0.0,0.0,0.0]
[1778133372343,44.11,81040.19,117.3,0.0,0.0,0.0]
[1778133375950,44.11,81040.0,117.3,0.0,0.0,0.0]
[1778133376097,44.11,81040.0,117.3,0.0,0.0,0.0]
[1778133376413,44.11,81044.39,117.3,0.0,0.0,0.0]
[1778133376779,44.11,81044.39,117.3,0.0,0.0,0.0]
[1778133377561,44.11,81044.39,117.3,0.0,0.0,0.0]
[1778133387449,44.11,81046.59,117.3,0.0,0.0,0.0]
[1778133390533,44.11,81045.44,117.3,0.0,0.0,0.0]
[1778133390920,44.11,81045.36,117.3,0.0,0.0,0.0]
[1778133391477,44.11,81045.87,117.3,0.0,0.0,0.0]
[1778133395257,44.11,81046.39,117.3,0.0,0.0,0.0]
[1778133396675,44.11,81046.66,117.3,0.0,0.0,0.0]
[1778133399391,44.11,81046.81,117.3,0.0,0.0,0.0]
[1778133399935,44.11,81046.78,117.3,0.0,0.0,0.0]
[1778133404231,44.11,81045.86,117.3,0.0,0.0,0.0]
[1778133404774,44.11,81046.2,117.3,0.0,0.0,0.0]
[1778133408227,44.11,81045.87,117.3,0.0,0.0,0.0]
[1778133408854,44.11,81046.29,117.3,0.0,0.0,0.0]
[1778133411852,44.11,81046.17,117.3,0.0,0.0,0.0]
[1778133412415,44.11,81046.17,117.3,0.0,0.0,0.0]
[1778133420680,44.11,81045.28,117.3,0.0,0.0,0.0]
[1778133421816,44.11,81045.28,117.3,0.0,0.0,0.0]
[1778133422360,44.11,81045.28,117.3,0.0,0.0,0.0]
[1778133425221,44.11,81045.54,117.3,0.0,0.0,0.0]
[1778133425853,44.11,81045.84,117.3,0.0,0.0,0.0]
[1778133426475,44.11,81045.84,117.3,0.0,0.0,0.0]
[1778133427004,44.11,81046.36,117.3,0.0,0.0,0.0]
[1778133432226,44.11,81046.38,117.3,0.0,0.0,0.0]
[1778133432809,44.11,81045.44,117.3,0.0,0.0,0.0]
[1778133435785,44.11,81049.24,117.3,0.0,0.0,0.0]
[1778133436792,44.11,81055.67,117.3,0.0,0.0,0.0]
[1778133438014,44.11,81055.67,117.3,0.0,0.0,0.0]
[1778133438689,44.11,81055.71,117.3,0.0,0.0,0.0]
[1778133439171,44.11,81055.71,117.3,0.0,0.0,0.0]
[1778133440043,44.11,81055.71,117.3,0.0,0.0,0.0]
[1778133441622,44.11,81055.75,117.3,0.0,0.0,0.0]
[1778133442127,44.11,81053.43,117.3,0.0,0.0,0.0]
[1778133445252,44.11,81053.23,117.3,0.0,0.0,0.0]
[1778133445824,44.11,81053.25,117.3,0.0,0.0,0.0]
[1778133450890,44.11,81053.02,117.3,0.0,0.0,0.0]
[1778133452311,44.11,81053.02,117.3,0.0,0.0,0.0]
[1778133452380,44.11,81052.98,117.3,0.0,0.0,0.0]
[1778133453146,44.11,81052.98,117.3,0.0,0.0,0.0]
[1778133459215,44.11,81051.71,117.3,0.0,0.0,0.0]
[1778133459810,44.11,81051.71,117.3,0.0,0.0,0.0]
[1778133463544,44.11,81054.06,117.3,0.0,0.0,0.0]
[1778133464186,44.11,81054.06,117.3,0.0,0.0,0.0]
[1778133470023,44.11,81053.49,117.3,0.0,0.0,0.0]
[1778133471851,44.11,81053.49,117.3,0.0,0.0,0.0]
[1778133472399,44.11,81053.49,117.3,0.0,0.0,0.0]
[1778133473072,44.11,81054.96,117.3,0.0,0.0,0.0]
[1778133474828,44.11,81052.78,117.3,0.0,0.0,0.0]
[1778133475474,44.11,81052.78,117.3,0.0,0.0,0.0]
[1778133476557,44.11,81051.62,117.3,0.0,0.0,0.0]
[1778133480967,44.11,81051.72,117.3,0.0,0.0,0.0]
[1778133481642,44.11,81051.72,117.3,0.0,0.0,0.0]
[1778133482207,44.11,81051.72,117.3,0.0,0.0,0.0]
[1778133482828,44.11,81051.99,117.3,0.0,0.0,0.0]
[1778133484438,44.11,81051.05,117.3,0.0,0.0,0.0]
[1778133485277,44.11,81049.63,117.3,0.0,0.0,0.0]
[1778133486479,44.11,81049.78,117.3,0.0,0.0,0.0]
[1778133487163,44.11,81049.68,117.3,0.0,0.0,0.0]
[1778133491173,44.11,81046.31,117.3,0.0,0.0,0.0]
[1778133492985,44.11,81047.28,117.3,0.0,0.0,0.0]
[1778133493637,44.11,81047.28,117.3,0.0,0.0,0.0]
[1778133497724,44.11,81047.14,117.3,0.0,0.0,0.0]
[1778133498305,44.11,81047.14,117.3,0.0,0.0,0.0]
[1778133498821,44.11,81044.75,117.3,0.0,0.0,0.0]
[1778133499379,44.11,81044.75,117.3,0.0,0.0,0.0]
[1778133500290,44.11,81044.62,117.3,0.0,0.0,0.0]
[1778133500884,44.11,81043.76,117.3,0.0,0.0,0.0]
[1778133501547,44.11,81043.76,117.3,0.0,0.0,0.0]
[1778133502132,44.11,81043.76,117.3,0.0,0.0,0.0]
[1778133502748,44.11,81043.83,117.3,0.0,0.0,0.0]
[1778133503765,44.11,81043.96,117.3,0.0,0.0,0.0]
[1778133508825,44.11,81044.88,117.3,0.0,0.0,0.0]
[1778133509414,44.11,81044.88,117.3,0.0,0.0,0.0]
[1778133509868,44.11,81044.99,117.3,0.0,0.0,0.0]
[1778133510477,44.11,81044.99,117.3,0.0,0.0,0.0]
[1778133511312,44.11,81045.52,117.3,0.0,0.0,0.0]
[1778133521382,44.11,81045.36,117.3,0.0,0.0,0.0]
[1778133521730,44.11,81045.36,117.3,0.0,0.0,0.0]
[1778133522992,44.11,81045.48,117.3,0.0,0.0,0.0]
[1778133525888,44.11,81045.49,117.3,0.0,0.0,0.0]
[1778133526432,44.11,81045.49,117.3,0.0,0.0,0.0]
[1778133529442,44.11,81045.51,117.3,0.0,0.0,0.0]
[1778133529892,44.11,81045.5,117.3,0.0,0.0,0.0]
[1778133530975,44.11,81046.74,117.3,0.0,0.0,0.0]
[1778133533017,44.11,81048.37,117.3,0.0,0.0,0.0]
[1778133536166,44.11,81048.74,117.3,0.0,0.0,0.0]
[1778133536826,44.11,81049.3,117.3,0.0,0.0,0.0]
[1778133542531,44.11,81050.89,117.3,0.0,0.0,0.0]
[1778133548578,44.11,81051.54,117.3,0.0,0.0,0.0]
[1778133549242,44.11,81051.54,117.3,0.0,0.0,0.0]
[1778133549877,44.11,81051.54,117.3,0.0,0.0,0.0]
[1778133552899,44.11,81052.8,117.3,0.0,0.0,0.0]
[1778133553304,44.11,81052.8,117.3,0.0,0.0,0.0]
[1778133560662,44.11,81053.2,117.3,0.0,0.0,0.0]
[1778133561919,44.11,81054.03,117.3,0.0,0.0,0.0]
[1778133562703,44.11,81054.03,117.3,0.0,0.0,0.0]
[1778133563166,44.11,81053.86,117.3,0.0,0.0,0.0]
[1778133563778,44.11,81053.82,117.3,0.0,0.0,0.0]
[1778133564948,44.11,81055.77,117.3,0.0,0.0,0.0]
[1778133565620,44.11,81055.77,117.3,0.0,0.0,0.0]
[1778133566903,44.11,81055.77,117.3,0.0,0.0,0.0]
[1778133568004,44.11,81055.78,117.3,0.0,0.0,0.0]
[1778133570733,44.11,81062.94,117.3,0.0,0.0,0.0]
[1778133571740,44.11,81062.96,117.3,0.0,0.0,0.0]
[1778133575936,44.11,81062.75,117.3,0.0,0.0,0.0]
[1778133576106,44.11,81062.75,117.3,0.0,0.0,0.0]
[1778133576641,44.11,81062.75,117.3,0.0,0.0,0.0]
[1778133576776,44.11,81069.04,117.3,0.0,0.0,0.0]
[1778133577233,44.11,81069.04,117.3,0.0,0.0,0.0]
[1778133580805,44.11,81072.35,117.3,0.0,0.0,0.0]
[1778133581825,44.11,81072.35,117.3,0.0,0.0,0.0]
[1778133582559,44.11,81072.35,117.3,0.0,0.0,0.0]
[1778133582946,44.11,81076.64,117.3,0.0,0.0,0.0]
[1778133584029,44.11,81076.64,117.3,0.0,0.0,0.0]
[1778133585250,44.11,81076.68,117.3,0.0,0.0,0.0]
[1778133587613,44.11,81077.16,117.3,0.0,0.0,0.0]
[1778133588194,44.11,81077.64,117.3,0.0,0.0,0.0]
[1778133593896,44.11,81078.67,117.3,0.0,0.0,0.0]
[1778133598931,44.11,81079.58,117.3,0.0,0.0,0.0]
[1778133600351,44.11,81079.58,117.3,0.0,0.0,0.0]
[1778133600934,44.11,81080.99,117.3,0.0,0.0,0.0]
[1778133601333,44.11,81080.99,117.3,0.0,0.0,0.0]
[1778133601377,44.11,81080.99,117.3,0.0,0.0,0.0]
[1778133601954,44.11,81075.49,117.3,0.0,0.0,0.0]
[1778133602961,44.11,81072.1,117.3,0.0,0.0,0.0]
[1778133604720,44.11,81072.1,117.3,0.0,0.0,0.0]
[1778133605488,44.11,81072.38,117.3,0.0,0.0,0.0]
[1778133611743,44.11,81071.6,117.3,0.0,0.0,0.0]
[1778133612208,44.11,81071.79,117.3,0.0,0.0,0.0]
[1778133613603,44.11,81072.38,117.3,0.0,0.0,0.0]
[1778133613976,44.11,81071.05,117.3,0.0,0.0,0.0]
[1778133614039,44.11,81066.87,117.3,0.0,0.0,0.0]
[1778133615986,44.11,81064.61,117.3,0.0,0.0,0.0]
[1778133616629,44.11,81064.61,117.3,0.0,0.0,0.0]
[1778133618559,44.11,81065.04,117.3,0.0,0.0,0.0]
[1778133618911,44.11,81065.45,117.3,0.0,0.0,0.0]
[1778133621221,44.11,81064.75,117.3,0.0,0.0,0.0]
[1778133621872,44.11,81063.03,117.3,0.0,0.0,0.0]
[1778133622448,44.11,81063.03,117.3,0.0,0.0,0.0]
[1778133623091,44.11,81063.21,117.3,0.0,0.0,0.0]
[1778133628644,44.11,81063.21,117.3,0.0,0.0,0.0]
[1778133629026,44.11,81065.52,117.3,0.0,0.0,0.0]
[1778133630420,44.11,81065.56,117.3,0.0,0.0,0.0]
[1778133630973,44.11,81065.87,117.3,0.0,0.0,0.0]
[1778133631653,44.11,81065.87,117.3,0.0,0.0,0.0]
[1778133631753,44.11,81065.66,117.3,0.0,0.0,0.0]
[1778133632877,44.11,81065.59,117.3,0.0,0.0,0.0]
[1778133638207,44.11,81065.66,117.3,0.0,0.0,0.0]
[1778133639125,44.11,81065.66,117.3,0.0,0.0,0.0]
[1778133639787,44.11,81065.66,117.3,0.0,0.0,0.0]
[1778133642475,44.11,81065.66,117.3,0.0,0.0,0.0]
[1778133643824,44.11,81065.66,117.3,0.0,0.0,0.0]
[1778133647928,44.11,81067.52,117.3,0.0,0.0,0.0]
[1778133648623,44.11,81067.52,117.3,0.0,0.0,0.0]
[1778133650429,44.11,81068.41,117.3,0.0,0.0,0.0]
[1778133650939,44.11,81068.44,117.3,0.0,0.0,0.0]
[1778133654298,44.11,81067.4,117.3,0.0,0.0,0.0]
[1778133655648,44.11,81066.96,117.3,0.0,0.0,0.0]
[1778133657340,44.11,81061.67,117.3,0.0,0.0,0.0]
[1778133658347,44.11,81057.69,117.3,0.0,0.0,0.0]
[1778133660361,44.11,81054.39,117.3,0.0,0.0,0.0]
[1778133662972,44.11,81054.03,117.3,0.0,0.0,0.0]
[1778133663769,44.11,81054.03,117.3,0.0,0.0,0.0]
[1778133667505,44.11,81054.29,117.3,0.0,0.0,0.0]
[1778133668048,44.11,81054.21,117.3,0.0,0.0,0.0]
[1778133673453,44.11,81055.86,117.3,0.0,0.0,0.0]
[1778133674047,44.11,81055.86,117.3,0.0,0.0,0.0]
[1778133674745,44.11,81055.86,117.3,0.0,0.0,0.0]
[1778133679538,44.11,81056.44,117.3,0.0,0.0,0.0]
[1778133680046,44.11,81056.27,117.3,0.0,0.0,0.0]
[1778133683670,44.11,81058.51,117.3,0.0,0.0,0.0]
[1778133684214,44.11,81058.12,117.3,0.0,0.0,0.0]
[1778133685336,44.11,81057.96,117.3,0.0,0.0,0.0]
[1778133685890,44.11,81058.24,117.3,0.0,0.0,0.0]
[1778133691579,44.11,81060.2,117.3,0.0,0.0,0.0]
[1778133693137,44.11,81061.08,117.3,0.0,0.0,0.0]
[1778133693717,44.11,81061.08,117.3,0.0,0.0,0.0]
[1778133697220,44.11,81062.59,117.3,0.0,0.0,0.0]
[1778133699121,44.11,81061.87,117.3,0.0,0.0,0.0]
[1778133704671,44.11,81061.13,117.3,0.0,0.0,0.0]
[1778133704954,44.11,81061.13,117.3,0.0,0.0,0.0]
[1778133705678,44.11,81057.65,117.3,0.0,0.0,0.0]
[1778133706360,44.11,81057.65,117.3,0.0,0.0,0.0]
[1778133706685,44.11,81053.17,117.3,0.0,0.0,0.0]
[1778133711894,44.11,81052.93,117.3,0.0,0.0,0.0]
[1778133712573,44.11,81053.24,117.3,0.0,0.0,0.0]
[1778133714447,44.11,81053.89,117.3,0.0,0.0,0.0]
[1778133714477,44.11,81053.89,117.3,0.0,0.0,0.0]
[1778133714855,44.11,81053.89,117.3,0.0,0.0,0.0]
[1778133715444,44.11,81053.19,117.3,0.0,0.0,0.0]
[1778133715748,44.11,81048.29,117.3,0.0,0.0,0.0]
[1778133716395,44.11,81048.29,117.3,0.0,0.0,0.0]
[1778133717734,44.11,81047.66,117.3,0.0,0.0,0.0]
[1778133720183,44.11,81048.05,117.3,0.0,0.0,0.0]
[1778133720798,44.11,81048.05,117.3,0.0,0.0,0.0]
[1778133721275,44.11,81048.12,117.3,0.0,0.0,0.0]
[1778133721790,44.11,81052.53,117.3,0.0,0.0,0.0]
[1778133721954,44.11,81052.53,117.3,0.0,0.0,0.0]
[1778133726481,44.11,81055.2,117.3,0.0,0.0,0.0]
[1778133727689,44.11,81055.37,117.3,0.0,0.0,0.0]
[1778133728873,44.11,81055.6,117.3,0.0,0.0,0.0]
[1778133729551,44.11,81055.67,117.3,0.0,0.0,0.0]
[1778133731795,44.11,81055.51,117.3,0.0,0.0,0.0]
[1778133732404,44.11,81056.14,117.3,0.0,0.0,0.0]
[1778133732989,44.11,81058.45,117.3,0.0,0.0,0.0]
[1778133733703,44.11,81058.45,117.3,0.0,0.0,0.0]
[1778133734174,44.11,81058.38,117.3,0.0,0.0,0.0]
[1778133734815,44.11,81058.38,117.3,0.0,0.0,0.0]
[1778133736742,44.11,81058.45,117.3,0.0,0.0,0.0]
[1778133737248,44.11,81060.14,117.3,0.0,0.0,0.0]
[1778133739422,44.11,81061.84,117.3,0.0,0.0,0.0]
[1778133739979,44.11,81062.38,117.3,0.0,0.0,0.0]
[1778133740609,44.11,81062.38,117.3,0.0,0.0,0.0]
[1778133741155,44.11,81062.38,117.3,0.0,0.0,0.0]
[1778133741786,44.11,81062.38,117.3,0.0,0.0,0.0]
[1778133742327,44.11,81062.97,117.3,0.0,0.0,0.0]
[1778133742927,44.11,81062.97,117.3,0.0,0.0,0.0]
[1778133743570,44.11,81062.81,117.3,0.0,0.0,0.0]
[1778133746942,44.11,81062.81,117.3,0.0,0.0,0.0]
[1778133747662,44.11,81062.81,117.3,0.0,0.0,0.0]
[1778133751042,44.11,81063.45,117.3,0.0,0.0,0.0]
[1778133751666,44.11,81063.45,117.3,0.0,0.0,0.0]
[1778133751766,44.11,81063.45,117.3,0.0,0.0,0.0]
[1778133753919,44.11,81063.45,117.3,0.0,0.0,0.0]
[1778133754481,44.11,81063.88,117.3,0.0,0.0,0.0]
[1778133755717,44.11,81063.92,117.3,0.0,0.0,0.0]
[1778133755750,44.11,81063.92,117.3,0.0,0.0,0.0]
[1778133755816,44.11,81067.72,117.3,0.0,0.0,0.0]
[1778133757612,44.11,81069.99,117.3,0.0,0.0,0.0]
[1778133759898,44.11,81069.56,117.3,0.0,0.0,0.0]
[1778133761063,44.11,81062.82,117.3,0.0,0.0,0.0]
[1778133762070,44.11,81058.07,117.3,0.0,0.0,0.0]
[1778133763077,44.11,81053.56,117.3,0.0,0.0,0.0]
[1778133764709,44.11,81053.56,117.3,0.0,0.0,0.0]
[1778133766364,44.11,81052.67,117.3,0.0,0.0,0.0]
[1778133766963,44.11,81052.67,117.3,0.0,0.0,0.0]
[1778133767659,44.11,81052.32,117.3,0.0,0.0,0.0]
[1778133769053,44.11,81051.62,117.3,0.0,0.0,0.0]
[1778133769061,44.11,81051.62,117.3,0.0,0.0,0.0]
[1778133769592,44.11,81051.62,117.3,0.0,0.0,0.0]
[1778133770141,44.11,81048.92,117.3,0.0,0.0,0.0]
[1778133770783,44.11,81048.92,117.3,0.0,0.0,0.0]
[1778133770883,44.11,81044.86,117.3,0.0,0.0,0.0]
[1778133771637,44.11,81044.86,117.3,0.0,0.0,0.0]
[1778133773194,44.11,81042.72,117.3,0.0,0.0,0.0]
[1778133773836,44.11,81042.72,117.3,0.0,0.0,0.0]
[1778133774327,44.11,81042.48,117.3,0.0,0.0,0.0]
[1778133774981,44.11,81043.08,117.3,0.0,0.0,0.0]
[1778133777492,44.11,81043.58,117.3,0.0,0.0,0.0]
[1778133777996,44.11,81044.26,117.3,0.0,0.0,0.0]
[1778133778680,44.11,81044.26,117.3,0.0,0.0,0.0]
[1778133779139,44.11,81044.23,117.3,0.0,0.0,0.0]
[1778133782115,44.11,81044.23,117.3,0.0,0.0,0.0]
[1778133782437,44.11,81044.23,117.3,0.0,0.0,0.0]
[1778133789259,44.11,81043.86,117.3,0.0,0.0,0.0]
[1778133794837,44.11,81043.86,117.3,0.0,0.0,0.0]
[1778133795541,44.11,81046.11,117.3,0.0,0.0,0.0]
[1778133796000,44.11,81046.06,117.3,0.0,0.0,0.0]
[1778133796649,44.11,81046.06,117.3,0.0,0.0,0.0]
[1778133797798,44.11,81046.23,117.3,0.0,0.0,0.0]
[1778133798920,44.11,81046.23,117.3,0.0,0.0,0.0]
[1778133799398,44.11,81043.92,117.3,0.0,0.0,0.0]
[1778133799922,44.11,81043.92,117.3,0.0,0.0,0.0]
[1778133809739,44.11,81043.66,117.3,0.0,0.0,0.0]
[1778133810350,44.11,81043.59,117.3,0.0,0.0,0.0]
[1778133811413,44.11,81043.46,117.3,0.0,0.0,0.0]
[1778133814681,44.11,81044.39,117.3,0.0,0.0,0.0]
[1778133816485,44.11,81046.32,117.3,0.0,0.0,0.0]
[1778133818207,44.11,81045.65,117.3,0.0,0.0,0.0]
[1778133818767,44.11,81045.65,117.3,0.0,0.0,0.0]
[1778133819315,44.11,81045.97,117.3,0.0,0.0,0.0]
[1778133819952,44.11,81045.97,117.3,0.0,0.0,0.0]
[1778133821483,44.11,81049.68,117.3,0.0,0.0,0.0]
[1778133826518,44.11,81050.18,117.3,0.0,0.0,0.0]
[1778133829629,44.11,81049.83,117.3,0.0,0.0,0.0]
[1778133830026,44.11,81049.83,117.3,0.0,0.0,0.0]
[1778133831357,44.11,81048.86,117.3,0.0,0.0,0.0]
[1778133831997,44.11,81048.86,117.3,0.0,0.0,0.0]
[1778133832712,44.11,81049.26,117.3,0.0,0.0,0.0]
[1778133833382,44.11,81049.69,117.3,0.0,0.0,0.0]
[1778133836343,44.11,81050.41,117.3,0.0,0.0,0.0]
[1778133836989,44.11,81050.41,117.3,0.0,0.0,0.0]
[1778133837644,44.11,81050.88,117.3,0.0,0.0,0.0]
[1778133838691,44.11,81050.69,117.3,0.0,0.0,0.0]
[1778133842630,44.11,81058.13,117.3,0.0,0.0,0.0]
[1778133847667,44.11,81055.13,117.3,0.0,0.0,0.0]
[1778133848785,44.11,81055.13,117.3,0.0,0.0,0.0]
[1778133849271,44.11,81055.17,117.3,0.0,0.0,0.0]
[1778133849832,44.11,81055.17,117.3,0.0,0.0,0.0]
[1778133852321,44.11,81056.18,117.3,0.0,0.0,0.0]
[1778133857737,44.11,81057.12,117.3,0.0,0.0,0.0]
[1778133860276,44.11,81058.05,117.3,0.0,0.0,0.0]
[1778133860881,44.11,81058.05,117.3,0.0,0.0,0.0]
[1778133864404,44.11,81058.15,117.3,0.0,0.0,0.0]
[1778133864468,44.11,81058.15,117.3,0.0,0.0,0.0]
[1778133864998,44.11,81058.15,117.3,0.0,0.0,0.0]
[1778133865245,44.11,81059.86,117.3,0.0,0.0,0.0]
[1778133867692,44.11,81063.78,117.3,0.0,0.0,0.0]
[1778133868291,44.11,81063.93,117.3,0.0,0.0,0.0]
[1778133868809,44.11,81063.93,117.3,0.0,0.0,0.0]
[1778133868814,44.11,81057.81,117.3,0.0,0.0,0.0]
[1778133869515,44.11,81057.81,117.3,0.0,0.0,0.0]
[1778133869947,44.11,81057.81,117.3,0.0,0.0,0.0]
[1778133870006,44.11,81053.9,117.3,0.0,0.0,0.0]
[1778133871339,44.11,81054.63,117.3,0.0,0.0,0.0]
[1778133872014,44.11,81054.63,117.3,0.0,0.0,0.0]
[1778133871835,44.11,81054.98,117.3,0.0,0.0,0.0]
[1778133872680,44.11,81054.98,117.3,0.0,0.0,0.0]
[1778133873722,44.11,81055.42,117.3,0.0,0.0,0.0]
[1778133874858,44.11,81055.33,117.3,0.0,0.0,0.0]
[1778133875388,44.11,81055.41,117.3,0.0,0.0,0.0]
[1778133877841,44.11,81055.45,117.3,0.0,0.0,0.0]
[1778133878450,44.11,81055.78,117.3,0.0,0.0,0.0]
[1778133880009,44.11,81055.76,117.3,0.0,0.0,0.0]
[1778133882824,44.11,81056.17,117.3,0.0,0.0,0.0]
[1778133883480,44.11,81054.95,117.3,0.0,0.0,0.0]
[1778133884037,44.11,81054.95,117.3,0.0,0.0,0.0]
[1778133884585,44.11,81055.67,117.3,0.0,0.0,0.0]
[1778133885108,44.11,81056.03,117.3,0.0,0.0,0.0]
[1778133886183,44.11,81055.39,117.3,0.0,0.0,0.0]
[1778133891976,44.11,81056.39,117.3,0.0,0.0,0.0]
[1778133892528,44.11,81056.39,117.3,0.0,0.0,0.0]
[1778133893149,44.11,81056.39,117.3,0.0,0.0,0.0]
[1778133893833,44.11,81056.39,117.3,0.0,0.0,0.0]
[1778133895484,44.11,81056.39,117.3,0.0,0.0,0.0]
[1778133899025,44.11,81061.7,117.3,0.0,0.0,0.0]
[1778133901040,44.11,81065.66,117.3,0.0,0.0,0.0]
[1778133902372,44.11,81065.86,117.3,0.0,0.0,0.0]
[1778133902930,44.11,81065.86,117.3,0.0,0.0,0.0]
[1778133903872,44.11,81065.92,117.3,0.0,0.0,0.0]
[1778133903882,44.11,81065.92,117.3,0.0,0.0,0.0]
[1778133904061,44.11,81058.39,117.3,0.0,0.0,0.0]
[1778133904850,44.11,81058.39,117.3,0.0,0.0,0.0]
[1778133905068,44.11,81052.37,117.3,0.0,0.0,0.0]
[1778133905529,44.11,81052.37,117.3,0.0,0.0,0.0]
[1778133906007,44.11,81052.37,117.3,0.0,0.0,0.0]
[1778133906701,44.11,81051.81,117.3,0.0,0.0,0.0]
[1778133907834,44.11,81052.99,117.3,0.0,0.0,0.0]
[1778133908707,44.11,81053.44,117.3,0.0,0.0,0.0]
[1778133909211,44.11,81053.44,117.3,0.0,0.0,0.0]
[1778133909882,44.11,81053.44,117.3,0.0,0.0,0.0]
[1778133918159,44.11,81038.79,117.3,0.0,0.0,0.0]
[1778133919578,44.11,81038.79,117.3,0.0,0.0,0.0]
[1778133919677,44.11,81034.37,117.3,0.0,0.0,0.0]
[1778133920172,44.11,81034.37,117.3,0.0,0.0,0.0]
[1778133925208,44.11,81032.27,117.3,0.0,0.0,0.0]
[1778133930365,44.11,81030.38,117.3,0.0,0.0,0.0]
[1778133931955,44.11,81030.33,117.3,0.0,0.0,0.0]
[1778133932037,44.11,81030.73,117.3,0.0,0.0,0.0]
[1778133932718,44.11,81030.73,117.3,0.0,0.0,0.0]
[1778133938300,44.11,81028.1,117.3,0.0,0.0,0.0]
[1778133942328,44.11,81034.42,117.3,0.0,0.0,0.0]
[1778133943335,44.11,81038.57,117.3,0.0,0.0,0.0]
[1778133944739,44.11,81038.57,117.3,0.0,0.0,0.0]
[1778133945312,44.11,81037.71,117.3,0.0,0.0,0.0]
[1778133950707,44.11,81036.39,117.3,0.0,0.0,0.0]
[1778133951292,44.11,81036.79,117.3,0.0,0.0,0.0]
[1778133951956,44.11,81036.79,117.3,0.0,0.0,0.0]
[1778133952777,44.11,81036.54,117.3,0.0,0.0,0.0]
[1778133953166,44.11,81036.56,117.3,0.0,0.0,0.0]
[1778133953713,44.11,81036.56,117.3,0.0,0.0,0.0]
[1778133956752,44.11,81034.67,117.3,0.0,0.0,0.0]
[1778133957388,44.11,81033.81,117.3,0.0,0.0,0.0]
[1778133960413,44.11,81033.57,117.3,0.0,0.0,0.0]
[1778133960972,44.11,81033.57,117.3,0.0,0.0,0.0]
[1778133961520,44.11,81033.57,117.3,0.0,0.0,0.0]
[1778133962287,44.11,81033.57,117.3,0.0,0.0,0.0]
[1778133963466,44.11,81033.35,117.3,0.0,0.0,0.0]
[1778133964655,44.11,81033.6,117.3,0.0,0.0,0.0]
[1778133968119,44.11,81033.76,117.3,0.0,0.0,0.0]
[1778133968815,44.11,81031.73,117.3,0.0,0.0,0.0]
[1778133969102,44.11,81031.73,117.3,0.0,0.0,0.0]
[1778133969385,44.11,81030.81,117.3,0.0,0.0,0.0]
[1778133969517,44.11,81036.14,117.3,0.0,0.0,0.0]
[1778133970524,44.11,81040.47,117.3,0.0,0.0,0.0]
[1778133973545,44.11,81043.97,117.3,0.0,0.0,0.0]
[1778133978580,44.11,81044.54,117.3,0.0,0.0,0.0]
[1778133982608,44.11,81048.07,117.3,0.0,0.0,0.0]
[1778133983218,44.11,81048.07,117.3,0.0,0.0,0.0]
[1778133983799,44.11,81048.07,117.3,0.0,0.0,0.0]
[1778133984147,44.11,81048.07,117.3,0.0,0.0,0.0]
[1778133983899,44.11,81052.36,117.3,0.0,0.0,0.0]
[1778133984797,44.11,81052.36,117.3,0.0,0.0,0.0]
[1778133986481,44.11,81052.17,117.3,0.0,0.0,0.0]
[1778133986991,44.11,81052.17,117.3,0.0,0.0,0.0]
[1778133990208,44.11,81053.19,117.3,0.0,0.0,0.0]
[1778133992099,44.11,81053.19,117.3,0.0,0.0,0.0]
[1778133992681,44.11,81052.53,117.3,0.0,0.0,0.0]
[1778133993575,44.11,81052.53,117.3,0.0,0.0,0.0]
[1778133994004,44.11,81052.53,117.3,0.0,0.0,0.0]
[1778133998902,44.11,81052.91,117.3,0.0,0.0,0.0]
[1778133999483,44.11,81052.16,117.3,0.0,0.0,0.0]
[1778133999983,44.11,81052.16,117.3,0.0,0.0,0.0]
[1778134001737,44.11,81052.39,117.3,0.0,0.0,0.0]
[1778134004549,44.11,81052.28,117.3,0.0,0.0,0.0]
[1778134004994,44.11,81052.28,117.3,0.0,0.0,0.0]
[1778134005670,44.11,81051.52,117.3,0.0,0.0,0.0]
[1778134006844,44.11,81050.81,117.3,0.0,0.0,0.0]
[1778134010838,44.11,81051.53,117.3,0.0,0.0,0.0]
[1778134011347,44.11,81050.89,117.3,0.0,0.0,0.0]
[1778134011898,44.11,81050.89,117.3,0.0,0.0,0.0]
[1778134013822,44.11,81050.89,117.3,0.0,0.0,0.0]
[1778134014348,44.11,81050.89,117.3,0.0,0.0,0.0]
[1778134014904,44.11,81050.89,117.3,0.0,0.0,0.0]
[1778134015844,44.11,81044.98,117.3,0.0,0.0,0.0]
[1778134019872,44.11,81040.13,117.3,0.0,0.0,0.0]
[1778134022768,44.11,81039.66,117.3,0.0,0.0,0.0]
[1778134023417,44.11,81040.27,117.3,0.0,0.0,0.0]
[1778134028935,44.11,81040.01,117.3,0.0,0.0,0.0]
[1778134029559,44.11,81040.01,117.3,0.0,0.0,0.0]
[1778134030949,44.11,81043.49,117.3,0.0,0.0,0.0]
[1778134031732,44.11,81043.49,117.3,0.0,0.0,0.0]
[1778134032845,44.11,81043.71,117.3,0.0,0.0,0.0]
[1778134034743,44.11,81043.72,117.3,0.0,0.0,0.0]
[1778134040012,44.11,81042.74,117.3,0.0,0.0,0.0]
[1778134041837,44.11,81043.66,117.3,0.0,0.0,0.0]
[1778134044184,44.11,81043.66,117.3,0.0,0.0,0.0]
[1778134044866,44.11,81044.93,117.3,0.0,0.0,0.0]
[1778134045590,44.11,81045.0,117.3,0.0,0.0,0.0]
[1778134045928,44.11,81045.0,117.3,0.0,0.0,0.0]
[1778134046057,44.11,81049.37,117.3,0.0,0.0,0.0]
[1778134047170,44.11,81049.37,117.3,0.0,0.0,0.0]
[1778134047882,44.11,81050.83,117.3,0.0,0.0,0.0]
[1778134051092,44.11,81051.39,117.3,0.0,0.0,0.0]
[1778134051734,44.11,81051.39,117.3,0.0,0.0,0.0]
[1778134052424,44.11,81051.46,117.3,0.0,0.0,0.0]
[1778134052935,44.11,81051.46,117.3,0.0,0.0,0.0]
[1778134053450,44.11,81051.3,117.3,0.0,0.0,0.0]
[1778134053946,44.11,81051.3,117.3,0.0,0.0,0.0]
[1778134054700,44.11,81051.05,117.3,0.0,0.0,0.0]
[1778134061162,44.11,81050.21,117.3,0.0,0.0,0.0]
[1778134063082,44.11,81050.01,117.3,0.0,0.0,0.0]
[1778134063739,44.11,81049.17,117.3,0.0,0.0,0.0]
[1778134065912,44.11,81044.99,117.3,0.0,0.0,0.0]
[1778134066586,44.11,81044.85,117.3,0.0,0.0,0.0]
[1778134068911,44.11,81045.15,117.3,0.0,0.0,0.0]
[1778134070243,44.11,81045.15,117.3,0.0,0.0,0.0]
[1778134072594,44.11,81045.38,117.3,0.0,0.0,0.0]
[1778134073029,44.11,81045.38,117.3,0.0,0.0,0.0]
[1778134073781,44.11,81045.38,117.3,0.0,0.0,0.0]
[1778134074263,44.11,81045.38,117.3,0.0,0.0,0.0]
[1778134080088,44.11,81045.2,117.3,0.0,0.0,0.0]
[1778134080682,44.11,81045.2,117.3,0.0,0.0,0.0]
[1778134081241,44.11,81045.2,117.3,0.0,0.0,0.0]
[1778134082002,44.11,81045.24,117.3,0.0,0.0,0.0]
[1778134083951,44.11,81045.43,117.3,0.0,0.0,0.0]
[1778134085079,44.11,81045.04,117.3,0.0,0.0,0.0]
[1778134086149,44.11,81045.41,117.3,0.0,0.0,0.0]
[1778134086872,44.11,81045.45,117.3,0.0,0.0,0.0]
[1778134089358,44.11,81038.62,117.3,0.0,0.0,0.0]
[1778134093524,44.11,81036.91,117.3,0.0,0.0,0.0]
[1778134094096,44.11,81036.91,117.3,0.0,0.0,0.0]
[1778134097110,44.11,81037.77,117.3,0.0,0.0,0.0]
[1778134097759,44.11,81038.05,117.3,0.0,0.0,0.0]
[1778134102147,44.11,81038.16,117.3,0.0,0.0,0.0]
[1778134102760,44.11,81038.16,117.3,0.0,0.0,0.0]
[1778134104584,44.11,81038.32,117.3,0.0,0.0,0.0]
[1778134104620,44.11,81038.32,117.3,0.0,0.0,0.0]
[1778134105472,44.11,81026.73,117.3,0.0,0.0,0.0]
[1778134106479,44.11,81016.16,117.3,0.0,0.0,0.0]
[1778134108076,44.11,81016.16,117.3,0.0,0.0,0.0]
[1778134108818,44.11,81015.79,117.3,0.0,0.0,0.0]
[1778134109790,44.11,81015.3,117.3,0.0,0.0,0.0]
[1778134110906,44.11,81015.04,117.3,0.0,0.0,0.0]
[1778134111094,44.11,81015.04,117.3,0.0,0.0,0.0]
[1778134111128,44.11,81014.72,117.3,0.0,0.0,0.0]
[1778134111639,44.11,81014.72,117.3,0.0,0.0,0.0]
[1778134114987,44.11,81013.28,117.3,0.0,0.0,0.0]
[1778134115024,44.11,81013.28,117.3,0.0,0.0,0.0]
[1778134115159,44.11,81013.28,117.3,0.0,0.0,0.0]
[1778134116052,44.11,81013.02,117.3,0.0,0.0,0.0]
[1778134116080,44.11,80980.64,117.3,0.0,0.0,0.0]
[1778134116549,44.11,80968.39,117.3,0.0,0.0,0.0]
[1778134121584,44.11,80968.06,117.3,0.0,0.0,0.0]
[1778134124605,44.11,80965.01,117.3,0.0,0.0,0.0]
[1778134127543,44.11,80965.67,117.3,0.0,0.0,0.0]
[1778134127950,44.11,80965.67,117.3,0.0,0.0,0.0]
[1778134129770,44.11,80965.62,117.3,0.0,0.0,0.0]
[1778134130345,44.11,80965.62,117.3,0.0,0.0,0.0]
[1778134130907,44.11,80965.51,117.3,0.0,0.0,0.0]
[1778134131698,44.11,80965.55,117.3,0.0,0.0,0.0]
[1778134133006,44.11,80965.79,117.3,0.0,0.0,0.0]
[1778134133778,44.11,80965.49,117.3,0.0,0.0,0.0]
[1778134136277,44.11,80962.19,117.3,0.0,0.0,0.0]
[1778134136889,44.11,80962.2,117.3,0.0,0.0,0.0]
[1778134138767,44.11,80959.24,117.3,0.0,0.0,0.0]
[1778134139376,44.11,80959.38,117.3,0.0,0.0,0.0]
[1778134140744,44.11,80959.5,117.3,0.0,0.0,0.0]
[1778134141727,44.11,80953.37,117.3,0.0,0.0,0.0]
[1778134142483,44.11,80953.37,117.3,0.0,0.0,0.0]
[1778134142510,44.11,80953.37,117.3,0.0,0.0,0.0]
[1778134142650,44.11,80953.37,117.3,0.0,0.0,0.0]
[1778134144258,44.11,80954.31,117.3,0.0,0.0,0.0]
[1778134144277,44.11,80954.31,117.3,0.0,0.0,0.0]
[1778134144309,44.11,80947.51,117.3,0.0,0.0,0.0]
[1778134148341,44.11,80947.7,117.3,0.0,0.0,0.0]
[1778134149448,44.11,80947.54,117.3,0.0,0.0,0.0]
[1778134153093,44.11,80944.17,117.3,0.0,0.0,0.0]
[1778134153781,44.11,80944.67,117.3,0.0,0.0,0.0]
[1778134155832,44.11,80945.06,117.3,0.0,0.0,0.0]
[1778134156424,44.11,80944.67,117.3,0.0,0.0,0.0]
[1778134161061,44.11,80944.31,117.3,0.0,0.0,0.0]
[1778134161847,44.11,80944.96,117.3,0.0,0.0,0.0]
[1778134161864,44.11,80939.96,117.3,0.0,0.0,0.0]
[1778134162590,44.11,80939.96,117.3,0.0,0.0,0.0]
[1778134163138,44.11,80939.96,117.3,0.0,0.0,0.0]
[1778134163238,44.11,80928.07,117.3,0.0,0.0,0.0]
[1778134164608,44.11,80927.23,117.3,0.0,0.0,0.0]
[1778134164885,44.11,80935.94,117.3,0.0,0.0,0.0]
[1778134165889,44.11,80935.94,117.3,0.0,0.0,0.0]
[1778134169447,44.11,80938.14,117.3,0.0,0.0,0.0]
[1778134170528,44.11,80938.57,117.3,0.0,0.0,0.0]
[1778134171935,44.11,80937.94,117.3,0.0,0.0,0.0]
[1778134175808,44.11,80940.89,117.3,0.0,0.0,0.0]
[1778134175933,44.11,80940.89,117.3,0.0,0.0,0.0]
[1778134176970,44.11,80946.2,117.3,0.0,0.0,0.0]
[1778134177595,44.11,80946.2,117.3,0.0,0.0,0.0]
[1778134178153,44.11,80946.2,117.3,0.0,0.0,0.0]
[1778134182005,44.11,80949.7,117.3,0.0,0.0,0.0]
[1778134183019,44.11,80949.7,117.3,0.0,0.0,0.0]
[1778134183707,44.11,80949.88,117.3,0.0,0.0,0.0]
[1778134186335,44.11,80949.74,117.3,0.0,0.0,0.0]
[1778134186898,44.11,80949.74,117.3,0.0,0.0,0.0]
[1778134187040,44.11,80966.15,117.3,0.0,0.0,0.0]
[1778134188047,44.11,80972.84,117.3,0.0,0.0,0.0]
[1778134188634,44.11,80972.84,117.3,0.0,0.0,0.0]
[1778134188683,44.11,80972.84,117.3,0.0,0.0,0.0]
[1778134194151,44.11,80973.31,117.3,0.0,0.0,0.0]
[1778134194832,44.11,80973.27,117.3,0.0,0.0,0.0]
[1778134199365,44.11,80973.36,117.3,0.0,0.0,0.0]
[1778134199911,44.11,80973.36,117.3,0.0,0.0,0.0]
[1778134200580,44.11,80974.63,117.3,0.0,0.0,0.0]
[1778134201150,44.11,80974.63,117.3,0.0,0.0,0.0]
[1778134201208,44.11,80970.92,117.3,0.0,0.0,0.0]
[1778134203727,44.11,80973.17,117.3,0.0,0.0,0.0]
[1778134204165,44.11,80973.17,117.3,0.0,0.0,0.0]
[1778134206698,44.11,80973.56,117.3,0.0,0.0,0.0]
[1778134208188,44.11,80968.93,117.3,0.0,0.0,0.0]
[1778134208462,44.11,80968.93,117.3,0.0,0.0,0.0]
[1778134214230,44.11,80960.58,117.3,0.0,0.0,0.0]
[1778134215432,44.11,80960.58,117.3,0.0,0.0,0.0]
[1778134215237,44.11,80954.93,117.3,0.0,0.0,0.0]
[1778134215926,44.11,80954.93,117.3,0.0,0.0,0.0]
[1778134221053,44.11,80953.76,117.3,0.0,0.0,0.0]
[1778134221748,44.11,80953.53,117.3,0.0,0.0,0.0]
[1778134225944,44.11,80952.04,117.3,0.0,0.0,0.0]
[1778134226639,44.11,80949.17,117.3,0.0,0.0,0.0]
[1778134227321,44.11,80944.62,117.3,0.0,0.0,0.0]
[1778134231373,44.11,80944.64,117.3,0.0,0.0,0.0]
[1778134231425,44.11,80940.21,117.3,0.0,0.0,0.0]
[1778134232080,44.11,80940.21,117.3,0.0,0.0,0.0]
[1778134234682,44.11,80938.41,117.3,0.0,0.0,0.0]
[1778134234883,44.11,80938.41,117.3,0.0,0.0,0.0]
[1778134237280,44.11,80937.5,117.3,0.0,0.0,0.0]
[1778134237886,44.11,80938.25,117.3,0.0,0.0,0.0]
[1778134243433,44.11,80938.9,117.3,0.0,0.0,0.0]
[1778134245447,44.11,80934.65,117.3,0.0,0.0,0.0]
[1778134245930,44.11,80934.65,117.3,0.0,0.0,0.0]
[1778134246554,44.11,80934.01,117.3,0.0,0.0,0.0]
[1778134247036,44.11,80934.01,117.3,0.0,0.0,0.0]
[1778134248957,44.11,80933.15,117.3,0.0,0.0,0.0]
[1778134250719,44.11,80933.69,117.3,0.0,0.0,0.0]
[1778134251933,44.11,80933.69,117.3,0.0,0.0,0.0]
[1778134256111,44.11,80933.37,117.3,0.0,0.0,0.0]
[1778134256764,44.11,80933.33,117.3,0.0,0.0,0.0]
[1778134258446,44.11,80933.9,117.3,0.0,0.0,0.0]
[1778134259521,44.11,80935.25,117.3,0.0,0.0,0.0]
[1778134261329,44.11,80934.85,117.3,0.0,0.0,0.0]
[1778134261384,44.11,80934.85,117.3,0.0,0.0,0.0]
[1778134261562,44.11,80934.48,117.3,0.0,0.0,0.0]
[1778134262200,44.11,80934.48,117.3,0.0,0.0,0.0]
[1778134262233,44.11,80929.8,117.3,0.0,0.0,0.0]
[1778134262567,44.11,80925.58,117.3,0.0,0.0,0.0]
[1778134263516,44.11,80925.58,117.3,0.0,0.0,0.0]
[1778134264171,44.11,80925.58,117.3,0.0,0.0,0.0]
[1778134267214,44.11,80925.55,117.3,0.0,0.0,0.0]
[1778134267791,44.11,80925.48,117.3,0.0,0.0,0.0]
[1778134273645,44.11,80924.54,117.3,0.0,0.0,0.0]
[1778134274751,44.11,80924.54,117.3,0.0,0.0,0.0]
[1778134276265,44.11,80924.5,117.3,0.0,0.0,0.0]
[1778134277673,44.11,80920.59,117.3,0.0,0.0,0.0]
[1778134279184,44.11,80920.59,117.3,0.0,0.0,0.0]
[1778134279788,44.11,80920.59,117.3,0.0,0.0,0.0]
[1778134280300,44.11,80920.59,117.3,0.0,0.0,0.0]
[1778134280888,44.11,80921.0,117.3,0.0,0.0,0.0]
[1778134280953,44.11,80915.0,117.3,0.0,0.0,0.0]
[1778134283302,44.11,80917.67,117.3,0.0,0.0,0.0]
[1778134283530,44.11,80918.99,117.3,0.0,0.0,0.0]
[1778134283715,44.11,80923.27,117.3,0.0,0.0,0.0]
[1778134285122,44.11,80923.27,117.3,0.0,0.0,0.0]
[1778134286278,44.11,80924.12,117.3,0.0,0.0,0.0]
[1778134287045,44.11,80925.92,117.3,0.0,0.0,0.0]
[1778134287642,44.11,80926.48,117.3,0.0,0.0,0.0]
[1778134291772,44.11,80927.92,117.3,0.0,0.0,0.0]
[1778134296955,44.11,80928.99,117.3,0.0,0.0,0.0]
[1778134297713,44.11,80929.15,117.3,0.0,0.0,0.0]
[1778134300063,44.11,80931.16,117.3,0.0,0.0,0.0]
[1778134301762,44.11,80930.18,117.3,0.0,0.0,0.0]
[1778134302931,44.11,80930.04,117.3,0.0,0.0,0.0]
[1778134303552,44.11,80929.22,117.3,0.0,0.0,0.0]
[1778134305384,44.11,80929.4,117.3,0.0,0.0,0.0]
[1778134305863,44.11,80929.7,117.3,0.0,0.0,0.0]
[1778134310905,44.11,80930.1,117.3,0.0,0.0,0.0]
[1778134316021,44.11,80932.38,117.3,0.0,0.0,0.0]
[1778134316795,44.11,80932.38,117.3,0.0,0.0,0.0]
[1778134320149,44.11,80932.33,117.3,0.0,0.0,0.0]
[1778134320732,44.11,80931.22,117.3,0.0,0.0,0.0]
[1778134322757,44.11,80930.72,117.3,0.0,0.0,0.0]
[1778134323346,44.11,80930.72,117.3,0.0,0.0,0.0]
[1778134323855,44.11,80929.6,117.3,0.0,0.0,0.0]
[1778134324707,44.11,80929.55,117.3,0.0,0.0,0.0]
[1778134324919,44.11,80929.55,117.3,0.0,0.0,0.0]
[1778134324952,44.11,80929.55,117.3,0.0,0.0,0.0]
[1778134325022,44.11,80923.59,117.3,0.0,0.0,0.0]
[1778134326015,44.11,80906.99,117.3,0.0,0.0,0.0]
[1778134327339,44.11,80906.99,117.3,0.0,0.0,0.0]
[1778134327438,44.11,80903.62,117.3,0.0,0.0,0.0]
[1778134328039,44.11,80903.62,117.3,0.0,0.0,0.0]
[1778134329039,44.11,80907.37,117.3,0.0,0.0,0.0]
[1778134332405,44.11,80906.42,117.3,0.0,0.0,0.0]
[1778134332934,44.11,80906.06,117.3,0.0,0.0,0.0]
[1778134333706,44.11,80906.2,117.3,0.0,0.0,0.0]
[1778134334276,44.11,80906.2,117.3,0.0,0.0,0.0]
[1778134338475,44.11,80904.48,117.3,0.0,0.0,0.0]
[1778134339536,44.11,80902.72,117.3,0.0,0.0,0.0]
[1778134340806,44.11,80901.01,117.3,0.0,0.0,0.0]
[1778134342023,44.11,80901.61,117.3,0.0,0.0,0.0]
[1778134342696,44.11,80902.35,117.3,0.0,0.0,0.0]
[1778134343296,44.11,80902.35,117.3,0.0,0.0,0.0]
[1778134345011,44.11,80900.63,117.3,0.0,0.0,0.0]
[1778134345794,44.11,80900.68,117.3,0.0,0.0,0.0]
[1778134346316,44.11,80900.68,117.3,0.0,0.0,0.0]
[1778134346837,44.11,80900.56,117.3,0.0,0.0,0.0]
[1778134347697,44.11,80900.49,117.3,0.0,0.0,0.0]
[1778134348138,44.11,80900.49,117.3,0.0,0.0,0.0]
[1778134348172,44.11,80904.31,117.3,0.0,0.0,0.0]
[1778134348846,44.11,80904.31,117.3,0.0,0.0,0.0]
[1778134349453,44.11,80904.31,117.3,0.0,0.0,0.0]
[1778134351193,44.11,80903.85,117.3,0.0,0.0,0.0]
[1778134353207,44.11,80907.06,117.3,0.0,0.0,0.0]
[1778134355769,44.11,80906.37,117.3,0.0,0.0,0.0]
[1778134357027,44.11,80906.03,117.3,0.0,0.0,0.0]
[1778134358806,44.11,80905.25,117.3,0.0,0.0,0.0]
[1778134359440,44.11,80905.25,117.3,0.0,0.0,0.0]
[1778134360025,44.11,80905.69,117.3,0.0,0.0,0.0]
[1778134362204,44.11,80905.41,117.3,0.0,0.0,0.0]
[1778134363539,44.11,80905.87,117.3,0.0,0.0,0.0]
[1778134363960,44.11,80905.68,117.3,0.0,0.0,0.0]
[1778134366808,44.11,80905.63,117.3,0.0,0.0,0.0]
[1778134367274,44.11,80905.63,117.3,0.0,0.0,0.0]
[1778134368586,44.11,80905.7,117.3,0.0,0.0,0.0]
[1778134369076,44.11,80905.7,117.3,0.0,0.0,0.0]
[1778134371570,44.11,80905.9,117.3,0.0,0.0,0.0]
[1778134372111,44.11,80906.91,117.3,0.0,0.0,0.0]
[1778134372887,44.11,80907.26,117.3,0.0,0.0,0.0]
[1778134373582,44.11,80907.26,117.3,0.0,0.0,0.0]
[1778134375869,44.11,80908.88,117.3,0.0,0.0,0.0]
[1778134376514,44.11,80908.88,117.3,0.0,0.0,0.0]
[1778134377118,44.11,80908.3,117.3,0.0,0.0,0.0]
[1778134377808,44.11,80905.99,117.3,0.0,0.0,0.0]
[1778134378412,44.11,80905.99,117.3,0.0,0.0,0.0]
[1778134378924,44.11,80905.56,117.3,0.0,0.0,0.0]
[1778134381257,44.11,80906.1,117.3,0.0,0.0,0.0]
[1778134381277,44.11,80906.1,117.3,0.0,0.0,0.0]
[1778134381864,44.11,80903.44,117.3,0.0,0.0,0.0]
[1778134382410,44.11,80897.07,117.3,0.0,0.0,0.0]
[1778134383101,44.11,80897.07,117.3,0.0,0.0,0.0]
[1778134383417,44.11,80894.02,117.3,0.0,0.0,0.0]
[1778134384424,44.11,80897.12,117.3,0.0,0.0,0.0]
[1778134386138,44.11,80898.5,117.3,0.0,0.0,0.0]
[1778134387765,44.11,80900.18,117.3,0.0,0.0,0.0]
[1778134389355,44.11,80899.15,117.3,0.0,0.0,0.0]
[1778134389435,44.11,80899.15,117.3,0.0,0.0,0.0]
[1778134391763,44.11,80898.45,117.3,0.0,0.0,0.0]
[1778134392312,44.11,80898.45,117.3,0.0,0.0,0.0]
[1778134395837,44.11,80898.23,117.3,0.0,0.0,0.0]
[1778134396482,44.11,80898.23,117.3,0.0,0.0,0.0]
[1778134397044,44.11,80898.23,117.3,0.0,0.0,0.0]
[1778134398381,44.11,80898.27,117.3,0.0,0.0,0.0]
[1778134400536,44.11,80892.01,117.3,0.0,0.0,0.0]
[1778134401508,44.11,80892.01,117.3,0.0,0.0,0.0]
[1778134401543,44.11,80887.28,117.3,0.0,0.0,0.0]
[1778134401958,44.11,80887.28,117.3,0.0,0.0,0.0]
[1778134402550,44.11,80883.88,117.3,0.0,0.0,0.0]
[1778134404777,44.11,80884.13,117.3,0.0,0.0,0.0]
[1778134406760,44.11,80884.24,117.3,0.0,0.0,0.0]
[1778134410127,44.11,80885.66,117.3,0.0,0.0,0.0]
[1778134411252,44.11,80887.44,117.3,0.0,0.0,0.0]
[1778134411613,44.11,80888.0,117.3,0.0,0.0,0.0]
[1778134413015,44.11,80888.09,117.3,0.0,0.0,0.0]
[1778134413817,44.11,80887.58,117.3,0.0,0.0,0.0]
[1778134415614,44.11,80887.58,117.3,0.0,0.0,0.0]
[1778134416083,44.11,80888.28,117.3,0.0,0.0,0.0]
[1778134418031,44.11,80888.5,117.3,0.0,0.0,0.0]
[1778134418725,44.11,80888.12,117.3,0.0,0.0,0.0]
[1778134422545,44.11,80887.28,117.3,0.0,0.0,0.0]
[1778134422627,44.11,80882.81,117.3,0.0,0.0,0.0]
[1778134423161,44.11,80882.81,117.3,0.0,0.0,0.0]
[1778134428732,44.11,80888.81,117.3,0.0,0.0,0.0]
[1778134430911,44.11,80890.33,117.3,0.0,0.0,0.0]
[1778134431644,44.11,80890.33,117.3,0.0,0.0,0.0]
[1778134433313,44.11,80893.78,117.3,0.0,0.0,0.0]
[1778134433820,44.11,80893.85,117.3,0.0,0.0,0.0]
[1778134434430,44.11,80893.85,117.3,0.0,0.0,0.0]
[1778134434996,44.11,80893.75,117.3,0.0,0.0,0.0]
[1778134435781,44.11,80899.55,117.3,0.0,0.0,0.0]
[1778134438991,44.11,80899.85,117.3,0.0,0.0,0.0]
[1778134439007,44.11,80902.91,117.3,0.0,0.0,0.0]
[1778134440111,44.11,80902.91,117.3,0.0,0.0,0.0]
[1778134442605,44.11,80904.53,117.3,0.0,0.0,0.0]
[1778134443147,44.11,80904.5,117.3,0.0,0.0,0.0]
[1778134443225,44.11,80901.07,117.3,0.0,0.0,0.0]
[1778134445481,44.11,80901.1,117.3,0.0,0.0,0.0]
[1778134445872,44.11,80901.14,117.3,0.0,0.0,0.0]
[1778134449745,44.11,80900.95,117.3,0.0,0.0,0.0]
[1778134450133,44.11,80900.95,117.3,0.0,0.0,0.0]
[1778134451989,44.11,80899.85,117.3,0.0,0.0,0.0]
[1778134452649,44.11,80899.85,117.3,0.0,0.0,0.0]
[1778134455757,44.11,80898.3,117.3,0.0,0.0,0.0]
[1778134456215,44.11,80898.3,117.3,0.0,0.0,0.0]
[1778134459069,44.11,80895.98,117.3,0.0,0.0,0.0]
[1778134459754,44.11,80896.83,117.3,0.0,0.0,0.0]
[1778134461971,44.11,80901.49,117.3,0.0,0.0,0.0]
[1778134465745,44.11,80902.43,117.3,0.0,0.0,0.0]
[1778134466715,44.11,80902.39,117.3,0.0,0.0,0.0]
[1778134467303,44.11,80902.39,117.3,0.0,0.0,0.0]
[1778134467903,44.11,80902.43,117.3,0.0,0.0,0.0]
[1778134471036,44.11,80892.93,117.3,0.0,0.0,0.0]
[1778134472043,44.11,80883.74,117.3,0.0,0.0,0.0]
[1778134473050,44.11,80888.01,117.3,0.0,0.0,0.0]
[1778134474745,44.11,80888.13,117.3,0.0,0.0,0.0]
[1778134475884,44.11,80888.13,117.3,0.0,0.0,0.0]
[1778134479172,44.11,80888.31,117.3,0.0,0.0,0.0]
[1778134479804,44.11,80890.16,117.3,0.0,0.0,0.0]
[1778134482942,44.11,80890.14,117.3,0.0,0.0,0.0]
[1778134483641,44.11,80890.14,117.3,0.0,0.0,0.0]
[1778134484813,44.11,80892.71,117.3,0.0,0.0,0.0]
[1778134485848,44.11,80892.64,117.3,0.0,0.0,0.0]
[1778134488241,44.11,80892.18,117.3,0.0,0.0,0.0]
[1778134488248,44.11,80892.18,117.3,0.0,0.0,0.0]
[1778134490296,44.11,80895.11,117.3,0.0,0.0,0.0]
[1778134490900,44.11,80896.89,117.3,0.0,0.0,0.0]
[1778134491990,44.11,80896.9,117.3,0.0,0.0,0.0]
[1778134492762,44.11,80896.76,117.3,0.0,0.0,0.0]
[1778134494616,44.11,80896.92,117.3,0.0,0.0,0.0]
[1778134495776,44.11,80896.88,117.3,0.0,0.0,0.0]
[1778134496398,44.11,80896.88,117.3,0.0,0.0,0.0]
[1778134497010,44.11,80896.14,117.3,0.0,0.0,0.0]
[1778134497553,44.11,80896.14,117.3,0.0,0.0,0.0]
[1778134498794,44.11,80893.72,117.3,0.0,0.0,0.0]
[1778134502254,44.11,80900.96,117.3,0.0,0.0,0.0]
[1778134503261,44.11,80905.13,117.3,0.0,0.0,0.0]
[1778134506678,44.11,80906.0,117.3,0.0,0.0,0.0]
[1778134507890,44.11,80907.69,117.3,0.0,0.0,0.0]
[1778134511317,44.11,80915.51,117.3,0.0,0.0,0.0]
[1778134512324,44.11,80920.07,117.3,0.0,0.0,0.0]
[1778134513443,44.11,80920.07,117.3,0.0,0.0,0.0]
[1778134514110,44.11,80919.28,117.3,0.0,0.0,0.0]
[1778134518920,44.11,80921.32,117.3,0.0,0.0,0.0]
[1778134519214,44.11,80921.32,117.3,0.0,0.0,0.0]
[1778134519373,44.11,80925.5,117.3,0.0,0.0,0.0]
[1778134519777,44.11,80925.5,117.3,0.0,0.0,0.0]
[1778134519890,44.11,80925.5,117.3,0.0,0.0,0.0]
[1778134520380,44.11,80928.96,117.3,0.0,0.0,0.0]
[1778134521033,44.11,80928.96,117.3,0.0,0.0,0.0]
[1778134521691,44.11,80928.96,117.3,0.0,0.0,0.0]
[1778134522159,44.11,80931.59,117.3,0.0,0.0,0.0]
[1778134522930,44.11,80931.74,117.3,0.0,0.0,0.0]
[1778134523910,44.11,80931.43,117.3,0.0,0.0,0.0]
[1778134524655,44.11,80931.43,117.3,0.0,0.0,0.0]
[1778134524683,44.11,80936.06,117.3,0.0,0.0,0.0]
[1778134527429,44.11,80930.94,117.3,0.0,0.0,0.0]
[1778134528667,44.11,80930.94,117.3,0.0,0.0,0.0]
[1778134529188,44.11,80930.78,117.3,0.0,0.0,0.0]
[1778134532680,44.11,80928.51,117.3,0.0,0.0,0.0]
[1778134532464,44.11,80929.13,117.3,0.0,0.0,0.0]
[1778134533227,44.11,80929.13,117.3,0.0,0.0,0.0]
[1778134535485,44.11,80924.62,117.3,0.0,0.0,0.0]
[1778134540520,44.11,80925.95,117.3,0.0,0.0,0.0]
[1778134543000,44.11,80928.89,117.3,0.0,0.0,0.0]
[1778134543200,44.11,80928.89,117.3,0.0,0.0,0.0]
[1778134545556,44.11,80936.36,117.3,0.0,0.0,0.0]
[1778134548355,44.11,80937.83,117.3,0.0,0.0,0.0]
[1778134549504,44.11,80937.83,117.3,0.0,0.0,0.0]
[1778134550047,44.11,80939.1,117.3,0.0,0.0,0.0]
[1778134550721,44.11,80939.1,117.3,0.0,0.0,0.0]
[1778134554819,44.11,80937.53,117.3,0.0,0.0,0.0]
[1778134555488,44.11,80937.53,117.3,0.0,0.0,0.0]
[1778134557128,44.11,80937.87,117.3,0.0,0.0,0.0]
[1778134557755,44.11,80937.87,117.3,0.0,0.0,0.0]
[1778134558647,44.11,80950.16,117.3,0.0,0.0,0.0]
[1778134559598,44.11,80950.16,117.3,0.0,0.0,0.0]
[1778134560152,44.11,80951.96,117.3,0.0,0.0,0.0]
[1778134561668,44.11,80948.36,117.3,0.0,0.0,0.0]
[1778134562075,44.11,80948.36,117.3,0.0,0.0,0.0]
[1778134562603,44.11,80948.36,117.3,0.0,0.0,0.0]
[1778134563972,44.11,80947.35,117.3,0.0,0.0,0.0]
[1778134564560,44.11,80947.35,117.3,0.0,0.0,0.0]
[1778134568717,44.11,80955.44,117.3,0.0,0.0,0.0]
[1778134570119,44.11,80956.96,117.3,0.0,0.0,0.0]
[1778134571746,44.11,80957.86,117.3,0.0,0.0,0.0]
[1778134578787,44.11,80959.75,117.3,0.0,0.0,0.0]
[1778134578921,44.11,80959.75,117.3,0.0,0.0,0.0]
[1778134579533,44.11,80959.75,117.3,0.0,0.0,0.0]
[1778134580030,44.11,80959.71,117.3,0.0,0.0,0.0]
[1778134580301,44.11,80959.71,117.3,0.0,0.0,0.0]
[1778134583822,44.11,80956.45,117.3,0.0,0.0,0.0]
[1778134585156,44.11,80956.45,117.3,0.0,0.0,0.0]
[1778134585604,44.11,80956.45,117.3,0.0,0.0,0.0]
[1778134586843,44.11,80953.05,117.3,0.0,0.0,0.0]
[1778134589864,44.11,80949.97,117.3,0.0,0.0,0.0]
[1778134591878,44.11,80944.87,117.3,0.0,0.0,0.0]
[1778134595193,44.11,80944.66,117.3,0.0,0.0,0.0]
[1778134595290,44.11,80940.75,117.3,0.0,0.0,0.0]
[1778134595920,44.11,80940.75,117.3,0.0,0.0,0.0]
[1778134597133,44.11,80940.72,117.3,0.0,0.0,0.0]
[1778134597830,44.11,80940.72,117.3,0.0,0.0,0.0]
[1778134598788,44.11,80940.72,117.3,0.0,0.0,0.0]
[1778134598799,44.11,80940.72,117.3,0.0,0.0,0.0]
[1778134598927,44.11,80943.94,117.3,0.0,0.0,0.0]
[1778134599934,44.11,80948.26,117.3,0.0,0.0,0.0]
[1778134604969,44.11,80949.8,117.3,0.0,0.0,0.0]
[1778134606827,44.11,80949.8,117.3,0.0,0.0,0.0]
[1778134608064,44.11,80949.73,117.3,0.0,0.0,0.0]
[1778134609310,44.11,80949.86,117.3,0.0,0.0,0.0]
[1778134609817,44.11,80949.86,117.3,0.0,0.0,0.0]
[1778134612171,44.11,80951.48,117.3,0.0,0.0,0.0]
[1778134613417,44.11,80951.76,117.3,0.0,0.0,0.0]
[1778134614677,44.11,80952.57,117.3,0.0,0.0,0.0]
[1778134615881,44.11,80953.07,117.3,0.0,0.0,0.0]
[1778134616617,44.11,80953.07,117.3,0.0,0.0,0.0]
[1778134617138,44.11,80953.35,117.3,0.0,0.0,0.0]
[1778134619546,44.11,80951.91,117.3,0.0,0.0,0.0]
[1778134620661,44.11,80951.26,117.3,0.0,0.0,0.0]
[1778134623098,44.11,80957.85,117.3,0.0,0.0,0.0]
[1778134625173,44.11,80960.75,117.3,0.0,0.0,0.0]
[1778134625833,44.11,80960.75,117.3,0.0,0.0,0.0]
[1778134631159,44.11,80962.08,117.3,0.0,0.0,0.0]
[1778134633173,44.11,80965.07,117.3,0.0,0.0,0.0]
[1778134634052,44.11,80965.07,117.3,0.0,0.0,0.0]
[1778134634496,44.11,80965.07,117.3,0.0,0.0,0.0]
[1778134636107,44.11,80966.95,117.3,0.0,0.0,0.0]
[1778134636841,44.11,80966.95,117.3,0.0,0.0,0.0]
[1778134638996,44.11,80971.21,117.3,0.0,0.0,0.0]
[1778134639788,44.11,80971.21,117.3,0.0,0.0,0.0]
[1778134640833,44.11,80972.23,117.3,0.0,0.0,0.0]
[1778134641257,44.11,80975.06,117.3,0.0,0.0,0.0]
[1778134644527,44.11,80975.84,117.3,0.0,0.0,0.0]
[1778134645111,44.11,80976.53,117.3,0.0,0.0,0.0]
[1778134649261,44.11,80975.99,117.3,0.0,0.0,0.0]
[1778134649810,44.11,80975.99,117.3,0.0,0.0,0.0]
[1778134652108,44.11,80976.04,117.3,0.0,0.0,0.0]
[1778134652802,44.11,80976.04,117.3,0.0,0.0,0.0]
[1778134652864,44.11,80972.13,117.3,0.0,0.0,0.0]
[1778134653314,44.11,80968.47,117.3,0.0,0.0,0.0]
[1778134654692,44.11,80968.47,117.3,0.0,0.0,0.0]
[1778134655343,44.11,80968.84,117.3,0.0,0.0,0.0]
[1778134656606,44.11,80968.84,117.3,0.0,0.0,0.0]
[1778134658282,44.11,80970.79,117.3,0.0,0.0,0.0]
[1778134661709,44.11,80969.91,117.3,0.0,0.0,0.0]
[1778134662337,44.11,80969.26,117.3,0.0,0.0,0.0]
[1778134664177,44.11,80968.83,117.3,0.0,0.0,0.0]
[1778134664702,44.11,80968.83,117.3,0.0,0.0,0.0]
[1778134664800,44.11,80963.62,117.3,0.0,0.0,0.0]
[1778134668872,44.11,80960.73,117.3,0.0,0.0,0.0]
[1778134669583,44.11,80960.22,117.3,0.0,0.0,0.0]
[1778134671851,44.11,80960.0,117.3,0.0,0.0,0.0]
[1778134671899,44.11,80960.0,117.3,0.0,0.0,0.0]
[1778134674872,44.11,80958.17,117.3,0.0,0.0,0.0]
[1778134675508,44.11,80959.33,117.3,0.0,0.0,0.0]
[1778134676756,44.11,80959.44,117.3,0.0,0.0,0.0]
[1778134677348,44.11,80959.18,117.3,0.0,0.0,0.0]
[1778134680837,44.11,80957.81,117.3,0.0,0.0,0.0]
[1778134681390,44.11,80956.89,117.3,0.0,0.0,0.0]
[1778134686545,44.11,80953.79,117.3,0.0,0.0,0.0]
[1778134687838,44.11,80953.79,117.3,0.0,0.0,0.0]
[1778134688468,44.11,80954.49,117.3,0.0,0.0,0.0]
[1778134689045,44.11,80954.0,117.3,0.0,0.0,0.0]
[1778134689574,44.11,80954.0,117.3,0.0,0.0,0.0]
[1778134689907,44.11,80954.0,117.3,0.0,0.0,0.0]
[1778134691767,44.11,80954.44,117.3,0.0,0.0,0.0]
[1778134695488,44.11,80953.93,117.3,0.0,0.0,0.0]
[1778134695974,44.11,80954.22,117.3,0.0,0.0,0.0]
[1778134702657,44.11,80945.38,117.3,0.0,0.0,0.0]
[1778134704951,44.11,80944.56,117.3,0.0,0.0,0.0]
[1778134705756,44.11,80944.56,117.3,0.0,0.0,0.0]
[1778134709840,44.11,80944.44,117.3,0.0,0.0,0.0]
[1778134710384,44.11,80944.51,117.3,0.0,0.0,0.0]
[1778134711720,44.11,80943.81,117.3,0.0,0.0,0.0]
[1778134714741,44.11,80957.55,117.3,0.0,0.0,0.0]
[1778134716003,44.11,80957.1,117.3,0.0,0.0,0.0]
[1778134716908,44.11,80957.1,117.3,0.0,0.0,0.0]
[1778134717485,44.11,80958.38,117.3,0.0,0.0,0.0]
[1778134718074,44.11,80958.28,117.3,0.0,0.0,0.0]
[1778134722479,44.11,80958.54,117.3,0.0,0.0,0.0]
[1778134723013,44.11,80958.18,117.3,0.0,0.0,0.0]
[1778134724811,44.11,80963.26,117.3,0.0,0.0,0.0]
[1778134725456,44.11,80963.26,117.3,0.0,0.0,0.0]
[1778134725920,44.11,80963.26,117.3,0.0,0.0,0.0]
[1778134729208,44.11,80961.57,117.3,0.0,0.0,0.0]
[1778134729783,44.11,80961.57,117.3,0.0,0.0,0.0]
[1778134729846,44.11,80956.79,117.3,0.0,0.0,0.0]
[1778134730291,44.11,80956.79,117.3,0.0,0.0,0.0]
[1778134730845,44.11,80956.79,117.3,0.0,0.0,0.0]
[1778134731994,44.11,80956.35,117.3,0.0,0.0,0.0]
[1778134732730,44.11,80956.35,117.3,0.0,0.0,0.0]
[1778134734882,44.11,80950.96,117.3,0.0,0.0,0.0]
[1778134735501,44.11,80950.96,117.3,0.0,0.0,0.0]
[1778134736835,44.11,80948.91,117.3,0.0,0.0,0.0]
[1778134738895,44.11,80948.44,117.3,0.0,0.0,0.0]
[1778134739802,44.11,80948.44,117.3,0.0,0.0,0.0]
[1778134740320,44.11,80948.41,117.3,0.0,0.0,0.0]
[1778134742585,44.11,80948.41,117.3,0.0,0.0,0.0]
[1778134744855,44.11,80948.14,117.3,0.0,0.0,0.0]
[1778134745498,44.11,80948.13,117.3,0.0,0.0,0.0]
[1778134750994,44.11,80948.32,117.3,0.0,0.0,0.0]
[1778134752783,44.11,80948.32,117.3,0.0,0.0,0.0]
[1778134753307,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134754508,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134754944,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134757241,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134757875,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134758675,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134759182,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134760351,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134760600,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134760811,44.11,80948.25,117.3,0.0,0.0,0.0]
[1778134761475,44.11,80947.22,117.3,0.0,0.0,0.0]
[1778134762146,44.11,80947.18,117.3,0.0,0.0,0.0]
[1778134762816,44.11,80947.18,117.3,0.0,0.0,0.0]
[1778134763079,44.11,80944.04,117.3,0.0,0.0,0.0]
[1778134764060,44.11,80944.04,117.3,0.0,0.0,0.0]
[1778134764687,44.11,80944.04,117.3,0.0,0.0,0.0]
[1778134765093,44.11,80935.79,117.3,0.0,0.0,0.0]
[1778134766100,44.11,80929.28,117.3,0.0,0.0,0.0]
[1778134771135,44.11,80929.84,117.3,0.0,0.0,0.0]
[1778134773136,44.11,80929.89,117.3,0.0,0.0,0.0]
[1778134773810,44.11,80929.89,117.3,0.0,0.0,0.0]
[1778134777839,44.11,80929.87,117.3,0.0,0.0,0.0]
[1778134778605,44.11,80929.87,117.3,0.0,0.0,0.0]
[1778134783385,44.11,80931.97,117.3,0.0,0.0,0.0]
[1778134783462,44.11,80931.97,117.3,0.0,0.0,0.0]
[1778134783562,44.11,80935.33,117.3,0.0,0.0,0.0]
[1778134784275,44.11,80935.33,117.3,0.0,0.0,0.0]
[1778134784827,44.11,80935.33,117.3,0.0,0.0,0.0]
[1778134784927,44.11,80939.63,117.3,0.0,0.0,0.0]
[1778134786002,44.11,80939.63,117.3,0.0,0.0,0.0]
[1778134785233,44.11,80945.55,117.3,0.0,0.0,0.0]
[1778134786908,44.11,80945.55,117.3,0.0,0.0,0.0]
[1778134787009,44.11,80954.52,117.3,0.0,0.0,0.0]
[1778134787253,44.11,80961.17,117.3,0.0,0.0,0.0]
[1778134790940,44.11,80961.73,117.3,0.0,0.0,0.0]
[1778134791785,44.11,80961.68,117.3,0.0,0.0,0.0]
[1778134796990,44.11,80959.73,117.3,0.0,0.0,0.0]
[1778134796316,44.11,80955.11,117.3,0.0,0.0,0.0]
[1778134797729,44.11,80955.11,117.3,0.0,0.0,0.0]
[1778134797830,44.11,80951.71,117.3,0.0,0.0,0.0]
[1778134800033,44.11,80953.25,117.3,0.0,0.0,0.0]
[1778134800743,44.11,80954.89,117.3,0.0,0.0,0.0]
[1778134800843,44.11,80957.96,117.3,0.0,0.0,0.0]
[1778134806736,44.11,80956.92,117.3,0.0,0.0,0.0]
[1778134807533,44.11,80954.79,117.3,0.0,0.0,0.0]
[1778134808125,44.11,80954.79,117.3,0.0,0.0,0.0]
[1778134808714,44.11,80954.79,117.3,0.0,0.0,0.0]
[1778134812350,44.11,80953.36,117.3,0.0,0.0,0.0]
[1778134813708,44.11,80951.65,117.3,0.0,0.0,0.0]
[1778134814811,44.11,80951.32,117.3,0.0,0.0,0.0]
[1778134814911,44.11,80944.84,117.3,0.0,0.0,0.0]
[1778134816009,44.11,80944.84,117.3,0.0,0.0,0.0]
[1778134817785,44.11,80945.2,117.3,0.0,0.0,0.0]
[1778134818505,44.11,80945.2,117.3,0.0,0.0,0.0]
[1778134820270,44.11,80944.82,117.3,0.0,0.0,0.0]
[1778134821541,44.11,80946.64,117.3,0.0,0.0,0.0]
[1778134823854,44.11,80948.71,117.3,0.0,0.0,0.0]
[1778134824350,44.11,80948.64,117.3,0.0,0.0,0.0]
[1778134828994,44.11,80950.56,117.3,0.0,0.0,0.0]
[1778134830764,44.11,80949.95,117.3,0.0,0.0,0.0]
[1778134831563,44.11,80948.95,117.3,0.0,0.0,0.0]
[1778134832572,44.11,80948.95,117.3,0.0,0.0,0.0]
[1778134833086,44.11,80947.33,117.3,0.0,0.0,0.0]
[1778134835591,44.11,80952.21,117.3,0.0,0.0,0.0]
[1778134838996,44.11,80953.33,117.3,0.0,0.0,0.0]
[1778134839692,44.11,80952.95,117.3,0.0,0.0,0.0]
[1778134841724,44.11,80953.1,117.3,0.0,0.0,0.0]
[1778134842327,44.11,80953.98,117.3,0.0,0.0,0.0]
[1778134843568,44.11,80952.95,117.3,0.0,0.0,0.0]
[1778134844129,44.11,80954.23,117.3,0.0,0.0,0.0]
[1778134848682,44.11,80958.8,117.3,0.0,0.0,0.0]
[1778134851899,44.11,80959.68,117.3,0.0,0.0,0.0]
[1778134852603,44.11,80961.68,117.3,0.0,0.0,0.0]
[1778134855603,44.11,80960.78,117.3,0.0,0.0,0.0]
[1778134856170,44.11,80960.78,117.3,0.0,0.0,0.0]
[1778134857395,44.11,80960.49,117.3,0.0,0.0,0.0]
[1778134858019,44.11,80960.49,117.3,0.0,0.0,0.0]
[1778134857747,44.11,80957.05,117.3,0.0,0.0,0.0]
[1778134858629,44.11,80957.05,117.3,0.0,0.0,0.0]
[1778134859832,44.11,80956.22,117.3,0.0,0.0,0.0]
[1778134859849,44.11,80956.22,117.3,0.0,0.0,0.0]
[1778134860449,44.11,80955.59,117.3,0.0,0.0,0.0]
[1778134862274,44.11,80954.01,117.3,0.0,0.0,0.0]
[1778134862920,44.11,80954.01,117.3,0.0,0.0,0.0]
[1778134864796,44.11,80950.65,117.3,0.0,0.0,0.0]
[1778134865272,44.11,80950.65,117.3,0.0,0.0,0.0]
[1778134865894,44.11,80950.65,117.3,0.0,0.0,0.0]
[1778134867724,44.11,80949.47,117.3,0.0,0.0,0.0]
[1778134868335,44.11,80949.51,117.3,0.0,0.0,0.0]
[1778134873859,44.11,80949.91,117.3,0.0,0.0,0.0]
[1778134874632,44.11,80949.91,117.3,0.0,0.0,0.0]
[1778134875053,44.11,80949.91,117.3,0.0,0.0,0.0]
[1778134876448,44.11,80949.61,117.3,0.0,0.0,0.0]
[1778134879393,44.11,80949.98,117.3,0.0,0.0,0.0]
[1778134881952,44.11,80950.28,117.3,0.0,0.0,0.0]
[1778134882533,44.11,80950.24,117.3,0.0,0.0,0.0]
[1778134883812,44.11,80950.17,117.3,0.0,0.0,0.0]
[1778134884418,44.11,80950.17,117.3,0.0,0.0,0.0]
[1778134885511,44.11,80950.17,117.3,0.0,0.0,0.0]
[1778134886102,44.11,80950.17,117.3,0.0,0.0,0.0]
[1778134891985,44.11,80958.31,117.3,0.0,0.0,0.0]
[1778134892992,44.11,80962.74,117.3,0.0,0.0,0.0]
[1778134893289,44.11,80962.74,117.3,0.0,0.0,0.0]
[1778134893875,44.11,80962.74,117.3,0.0,0.0,0.0]
[1778134895016,44.11,80962.51,117.3,0.0,0.0,0.0]
[1778134895826,44.11,80962.84,117.3,0.0,0.0,0.0]
[1778134898027,44.11,80967.01,117.3,0.0,0.0,0.0]
[1778134899034,44.11,80971.57,117.3,0.0,0.0,0.0]
[1778134899676,44.11,80971.57,117.3,0.0,0.0,0.0]
[1778134900043,44.11,80971.57,117.3,0.0,0.0,0.0]
[1778134904397,44.11,80973.23,117.3,0.0,0.0,0.0]
[1778134904893,44.11,80973.23,117.3,0.0,0.0,0.0]
[1778134905077,44.11,80976.21,117.3,0.0,0.0,0.0]
[1778134910113,44.11,80978.59,117.3,0.0,0.0,0.0]
[1778134910759,44.11,80978.59,117.3,0.0,0.0,0.0]
[1778134912116,44.11,80978.95,117.3,0.0,0.0,0.0]
[1778134912667,44.11,80979.05,117.3,0.0,0.0,0.0]
[1778134913178,44.11,80979.05,117.3,0.0,0.0,0.0]
[1778134914695,44.11,80979.16,117.3,0.0,0.0,0.0]
[1778134915331,44.11,80981.81,117.3,0.0,0.0,0.0]
[1778134915883,44.11,80981.81,117.3,0.0,0.0,0.0]
[1778134916549,44.11,80982.81,117.3,0.0,0.0,0.0]
[1778134917303,44.11,80982.81,117.3,0.0,0.0,0.0]
[1778134917797,44.11,80982.81,117.3,0.0,0.0,0.0]
[1778134920884,44.11,80983.14,117.3,0.0,0.0,0.0]
[1778134921354,44.11,80982.96,117.3,0.0,0.0,0.0]
[1778134922226,44.11,80985.26,117.3,0.0,0.0,0.0]
[1778134922784,44.11,80985.26,117.3,0.0,0.0,0.0]
[1778134922847,44.11,80991.41,117.3,0.0,0.0,0.0]
[1778134926226,44.11,80997.63,117.3,0.0,0.0,0.0]
[1778134927749,44.11,80997.63,117.3,0.0,0.0,0.0]
[1778134928361,44.11,80998.77,117.3,0.0,0.0,0.0]
[1778134928456,44.11,81005.6,117.3,0.0,0.0,0.0]
[1778134934282,44.11,81006.44,117.3,0.0,0.0,0.0]
[1778134935289,44.11,81003.19,117.3,0.0,0.0,0.0]
[1778134939331,44.11,81000.69,117.3,0.0,0.0,0.0]
[1778134939703,44.11,81000.69,117.3,0.0,0.0,0.0]
[1778134944640,44.11,80999.93,117.3,0.0,0.0,0.0]
[1778134945131,44.11,80999.93,117.3,0.0,0.0,0.0]
[1778134947852,44.11,80999.79,117.3,0.0,0.0,0.0]
[1778134948379,44.11,80999.48,117.3,0.0,0.0,0.0]
[1778134951919,44.11,80999.6,117.3,0.0,0.0,0.0]
[1778134952009,44.11,80995.63,117.3,0.0,0.0,0.0]
[1778134952561,44.11,80995.63,117.3,0.0,0.0,0.0]
[1778134958451,44.11,80993.75,117.3,0.0,0.0,0.0]
[1778134963488,44.11,80996.79,117.3,0.0,0.0,0.0]
[1778134966248,44.11,80996.71,117.3,0.0,0.0,0.0]
[1778134966837,44.11,80996.71,117.3,0.0,0.0,0.0]
[1778134967931,44.11,80996.78,117.3,0.0,0.0,0.0]
[1778134968648,44.11,80996.71,117.3,0.0,0.0,0.0]
[1778134974190,44.11,80996.78,117.3,0.0,0.0,0.0]
[1778134974811,44.11,80996.62,117.3,0.0,0.0,0.0]
[1778134976454,44.11,80996.78,117.3,0.0,0.0,0.0]
[1778134976723,44.11,80996.78,117.3,0.0,0.0,0.0]
[1778134977834,44.11,80997.49,117.3,0.0,0.0,0.0]
[1778134978547,44.11,80998.01,117.3,0.0,0.0,0.0]
[1778134984635,44.11,80997.7,117.3,0.0,0.0,0.0]
[1778134988177,44.11,80997.61,117.3,0.0,0.0,0.0]
[1778134988325,44.11,80997.61,117.3,0.0,0.0,0.0]
[1778134988663,44.11,81005.53,117.3,0.0,0.0,0.0]
[1778134989670,44.11,81008.58,117.3,0.0,0.0,0.0]
[1778134994834,44.11,81008.17,117.3,0.0,0.0,0.0]
[1778134995316,44.11,81005.41,117.3,0.0,0.0,0.0]
[1778134999860,44.11,81003.59,117.3,0.0,0.0,0.0]
[1778135000426,44.11,81003.26,117.3,0.0,0.0,0.0]
[1778135000825,44.11,81003.26,117.3,0.0,0.0,0.0]
[1778135001033,44.11,81003.26,117.3,0.0,0.0,0.0]
[1778135002019,44.11,81003.12,117.3,0.0,0.0,0.0]
[1778135002633,44.11,81001.4,117.3,0.0,0.0,0.0]
[1778135003072,44.11,81001.4,117.3,0.0,0.0,0.0]
[1778135003766,44.11,81001.55,117.3,0.0,0.0,0.0]
[1778135009214,44.11,81002.13,117.3,0.0,0.0,0.0]
[1778135009745,44.11,81002.0,117.3,0.0,0.0,0.0]
[1778135011301,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135012784,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135012814,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135013918,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135014553,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135015088,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135015165,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135015173,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135015186,44.11,81001.77,117.3,0.0,0.0,0.0]
[1778135015852,44.11,80989.71,117.3,0.0,0.0,0.0]
[1778135017868,44.11,80986.43,117.3,0.0,0.0,0.0]
[1778135018819,44.11,80986.43,117.3,0.0,0.0,0.0]
[1778135019344,44.11,80986.33,117.3,0.0,0.0,0.0]
[1778135026715,44.11,80987.34,117.3,0.0,0.0,0.0]
[1778135027354,44.11,80987.34,117.3,0.0,0.0,0.0]
[1778135031968,44.11,80984.5,117.3,0.0,0.0,0.0]
[1778135035911,44.11,80983.73,117.3,0.0,0.0,0.0]
[1778135036465,44.11,80983.55,117.3,0.0,0.0,0.0]
[1778135037037,44.11,80983.55,117.3,0.0,0.0,0.0]
[1778135037686,44.11,80983.54,117.3,0.0,0.0,0.0]
[1778135039294,44.11,80983.01,117.3,0.0,0.0,0.0]
[1778135039760,44.11,80983.01,117.3,0.0,0.0,0.0]
[1778135046957,44.11,80983.42,117.3,0.0,0.0,0.0]
[1778135048262,44.11,80983.29,117.3,0.0,0.0,0.0]
[1778135048080,44.11,80979.51,117.3,0.0,0.0,0.0]
[1778135049490,44.11,80978.21,117.3,0.0,0.0,0.0]
[1778135051700,44.11,80978.11,117.3,0.0,0.0,0.0]
[1778135052119,44.11,80978.11,117.3,0.0,0.0,0.0]
[1778135052935,44.11,80977.65,117.3,0.0,0.0,0.0]
[1778135053646,44.11,80977.65,117.3,0.0,0.0,0.0]
[1778135054321,44.11,80979.71,117.3,0.0,0.0,0.0]
[1778135055129,44.11,80982.64,117.3,0.0,0.0,0.0]
[1778135056402,44.11,80982.92,117.3,0.0,0.0,0.0]
[1778135056996,44.11,80982.92,117.3,0.0,0.0,0.0]
[1778135057652,44.11,80982.58,117.3,0.0,0.0,0.0]
[1778135058086,44.11,80982.58,117.3,0.0,0.0,0.0]
[1778135065199,44.11,80976.55,117.3,0.0,0.0,0.0]
[1778135068220,44.11,80973.43,117.3,0.0,0.0,0.0]
[1778135069458,44.11,80973.09,117.3,0.0,0.0,0.0]
[1778135069977,44.11,80973.09,117.3,0.0,0.0,0.0]
[1778135070953,44.11,80973.19,117.3,0.0,0.0,0.0]
[1778135071195,44.11,80973.19,117.3,0.0,0.0,0.0]
[1778135071296,44.11,80973.19,117.3,0.0,0.0,0.0]
[1778135077989,44.11,80970.52,117.3,0.0,0.0,0.0]
[1778135078692,44.11,80970.52,117.3,0.0,0.0,0.0]
[1778135084089,44.11,80970.71,117.3,0.0,0.0,0.0]
[1778135084757,44.11,80971.62,117.3,0.0,0.0,0.0]
[1778135086445,44.11,80974.8,117.3,0.0,0.0,0.0]
[1778135087060,44.11,80974.8,117.3,0.0,0.0,0.0]
[1778135087738,44.11,80974.47,117.3,0.0,0.0,0.0]
[1778135088505,44.11,80974.46,117.3,0.0,0.0,0.0]
[1778135094409,44.11,80975.82,117.3,0.0,0.0,0.0]
[1778135095416,44.11,80980.04,117.3,0.0,0.0,0.0]
[1778135101458,44.11,80983.39,117.3,0.0,0.0,0.0]
[1778135106493,44.11,80985.48,117.3,0.0,0.0,0.0]
[1778135114896,44.11,80985.7,117.3,0.0,0.0,0.0]
[1778135115558,44.11,80982.28,117.3,0.0,0.0,0.0]
[1778135120593,44.11,80980.02,117.3,0.0,0.0,0.0]
[1778135122608,44.11,80971.57,117.3,0.0,0.0,0.0]
[1778135126637,44.11,80967.18,117.3,0.0,0.0,0.0]
[1778135131671,44.11,80964.42,117.3,0.0,0.0,0.0]
[1778135136708,44.11,80965.63,117.3,0.0,0.0,0.0]
[1778135141743,44.11,80965.37,117.3,0.0,0.0,0.0]
[1778135147785,44.11,80965.1,117.3,0.0,0.0,0.0]
[1778135152820,44.11,80965.56,117.3,0.0,0.0,0.0]
[1778135155841,44.11,80971.51,117.3,0.0,0.0,0.0]
[1778135156848,44.11,80976.46,117.3,0.0,0.0,0.0]
[1778135159885,44.11,80977.19,117.3,0.0,0.0,0.0]
[1778135160720,44.11,80976.64,117.3,0.0,0.0,0.0]
[1778135161939,44.11,80976.69,117.3,0.0,0.0,0.0]
[1778135169940,44.11,80975.52,117.3,0.0,0.0,0.0]
[1778135173052,44.11,80975.52,117.3,0.0,0.0,0.0]
[1778135173077,44.11,80975.52,117.3,0.0,0.0,0.0]
[1778135173970,44.11,80981.79,117.3,0.0,0.0,0.0]
[1778135177036,44.11,80983.06,117.3,0.0,0.0,0.0]
[1778135177747,44.11,80983.78,117.3,0.0,0.0,0.0]
[1778135178911,44.11,80985.8,117.3,0.0,0.0,0.0]
[1778135179646,44.11,80985.94,117.3,0.0,0.0,0.0]
[1778135184040,44.11,80984.48,117.3,0.0,0.0,0.0]
[1778135186678,44.11,80984.92,117.3,0.0,0.0,0.0]
[1778135187760,44.11,80985.73,117.3,0.0,0.0,0.0]
[1778135188489,44.11,80985.08,117.3,0.0,0.0,0.0]
[1778135193106,44.11,80985.14,117.3,0.0,0.0,0.0]
[1778135198141,44.11,80986.69,117.3,0.0,0.0,0.0]
[1778135201734,44.11,80986.05,117.3,0.0,0.0,0.0]
[1778135202919,44.11,80985.07,117.3,0.0,0.0,0.0]
[1778135206484,44.11,80986.54,117.3,0.0,0.0,0.0]
[1778135207247,44.11,80986.54,117.3,0.0,0.0,0.0]
[1778135208977,44.11,80986.36,117.3,0.0,0.0,0.0]
[1778135209489,44.11,80986.26,117.3,0.0,0.0,0.0]
[1778135210926,44.11,80986.88,117.3,0.0,0.0,0.0]
[1778135211025,44.11,80986.88,117.3,0.0,0.0,0.0]
[1778135212239,44.11,80992.44,117.3,0.0,0.0,0.0]
[1778135215746,44.11,80993.54,117.3,0.0,0.0,0.0]
[1778135216248,44.11,80993.54,117.3,0.0,0.0,0.0]
[1778135220693,44.11,80992.96,117.3,0.0,0.0,0.0]
[1778135221044,44.11,80992.96,117.3,0.0,0.0,0.0]
[1778135222154,44.11,80992.96,117.3,0.0,0.0,0.0]
[1778135222800,44.11,80992.56,117.3,0.0,0.0,0.0]
[1778135228352,44.11,80992.84,117.3,0.0,0.0,0.0]
[1778135232295,44.11,80993.63,117.3,0.0,0.0,0.0]
[1778135233672,44.11,80993.54,117.3,0.0,0.0,0.0]
[1778135234744,44.11,80993.54,117.3,0.0,0.0,0.0]
[1778135235705,44.11,80993.17,117.3,0.0,0.0,0.0]
[1778135241443,44.11,80992.68,117.3,0.0,0.0,0.0]
[1778135244197,44.11,80992.55,117.3,0.0,0.0,0.0]
[1778135244869,44.11,80992.6,117.3,0.0,0.0,0.0]
[1778135246691,44.11,80992.29,117.3,0.0,0.0,0.0]
[1778135247178,44.11,80992.29,117.3,0.0,0.0,0.0]
[1778135251513,44.11,80994.04,117.3,0.0,0.0,0.0]
[1778135257555,44.11,80996.11,117.3,0.0,0.0,0.0]
[1778135260576,44.11,80993.19,117.3,0.0,0.0,0.0]
[1778135265611,44.11,80992.78,117.3,0.0,0.0,0.0]
[1778135270646,44.11,80993.2,117.3,0.0,0.0,0.0]
[1778135273667,44.11,81003.79,117.3,0.0,0.0,0.0]
[1778135277582,44.11,81004.65,117.3,0.0,0.0,0.0]
[1778135278085,44.11,81004.65,117.3,0.0,0.0,0.0]
[1778135280131,44.11,81004.31,117.3,0.0,0.0,0.0]
[1778135280792,44.11,81004.3,117.3,0.0,0.0,0.0]
[1778135281135,44.11,81004.3,117.3,0.0,0.0,0.0]
[1778135281760,44.11,81004.11,117.3,0.0,0.0,0.0]
[1778135281860,44.11,81000.73,117.3,0.0,0.0,0.0]
[1778135284817,44.11,80999.73,117.3,0.0,0.0,0.0]
[1778135285314,44.11,80999.73,117.3,0.0,0.0,0.0]
[1778135289512,44.11,80999.73,117.3,0.0,0.0,0.0]
[1778135289884,44.11,81000.01,117.3,0.0,0.0,0.0]
[1778135292352,44.11,81000.01,117.3,0.0,0.0,0.0]
[1778135292864,44.11,81000.01,117.3,0.0,0.0,0.0]
[1778135294079,44.11,81000.0,117.3,0.0,0.0,0.0]
[1778135294592,44.11,81000.0,117.3,0.0,0.0,0.0]
[1778135295665,44.11,80999.94,117.3,0.0,0.0,0.0]
[1778135296595,44.11,80998.84,117.3,0.0,0.0,0.0]
[1778135297768,44.11,80999.98,117.3,0.0,0.0,0.0]
[1778135298432,44.11,80999.98,117.3,0.0,0.0,0.0]
[1778135301918,44.11,81000.79,117.3,0.0,0.0,0.0]
[1778135302613,44.11,81001.37,117.3,0.0,0.0,0.0]
[1778135303636,44.11,81001.23,117.3,0.0,0.0,0.0]
[1778135304092,44.11,81001.23,117.3,0.0,0.0,0.0]
[1778135304784,44.11,81001.1,117.3,0.0,0.0,0.0]
[1778135305196,44.11,81001.1,117.3,0.0,0.0,0.0]
[1778135306278,44.11,81001.1,117.3,0.0,0.0,0.0]
[1778135307904,44.11,81000.28,117.3,0.0,0.0,0.0]
[1778135312940,44.11,81000.32,117.3,0.0,0.0,0.0]
[1778135317975,44.11,81000.01,117.3,0.0,0.0,0.0]
[1778135319645,44.11,80997.7,117.3,0.0,0.0,0.0]
[1778135320061,44.11,80997.7,117.3,0.0,0.0,0.0]
[1778135322418,44.11,80996.75,117.3,0.0,0.0,0.0]
[1778135322949,44.11,80996.74,117.3,0.0,0.0,0.0]
[1778135324733,44.11,80997.04,117.3,0.0,0.0,0.0]
[1778135325214,44.11,80997.04,117.3,0.0,0.0,0.0]
[1778135325796,44.11,80999.0,117.3,0.0,0.0,0.0]
[1778135327679,44.11,81001.92,117.3,0.0,0.0,0.0]
[1778135328045,44.11,81005.86,117.3,0.0,0.0,0.0]
[1778135328907,44.11,81005.86,117.3,0.0,0.0,0.0]
[1778135330117,44.11,81004.44,117.3,0.0,0.0,0.0]
[1778135331220,44.11,81004.89,117.3,0.0,0.0,0.0]
[1778135331983,44.11,81005.26,117.3,0.0,0.0,0.0]
[1778135335002,44.11,81005.26,117.3,0.0,0.0,0.0]
[1778135335678,44.11,81005.13,117.3,0.0,0.0,0.0]
[1778135341079,44.11,81005.07,117.3,0.0,0.0,0.0]
[1778135341429,44.11,81005.07,117.3,0.0,0.0,0.0]
[1778135342135,44.11,81004.92,117.3,0.0,0.0,0.0]
[1778135342143,44.11,81008.25,117.3,0.0,0.0,0.0]
[1778135342800,44.11,81008.25,117.3,0.0,0.0,0.0]
[1778135344301,44.11,81009.89,117.3,0.0,0.0,0.0]
[1778135345010,44.11,81010.85,117.3,0.0,0.0,0.0]
[1778135345691,44.11,81011.94,117.3,0.0,0.0,0.0]
[1778135346109,44.11,81011.94,117.3,0.0,0.0,0.0]
[1778135349339,44.11,81012.98,117.3,0.0,0.0,0.0]
[1778135349994,44.11,81013.64,117.3,0.0,0.0,0.0]
[1778135352215,44.11,81017.3,117.3,0.0,0.0,0.0]
[1778135357098,44.11,81019.4,117.3,0.0,0.0,0.0]
[1778135357691,44.11,81019.39,117.3,0.0,0.0,0.0]
[1778135363291,44.11,81016.88,117.3,0.0,0.0,0.0]
[1778135366312,44.11,81020.03,117.3,0.0,0.0,0.0]
[1778135367908,44.11,81020.4,117.3,0.0,0.0,0.0]
[1778135368635,44.11,81020.4,117.3,0.0,0.0,0.0]
[1778135371588,44.11,81020.4,117.3,0.0,0.0,0.0]
[1778135372252,44.11,81020.4,117.3,0.0,0.0,0.0]
[1778135372354,44.11,81020.35,117.3,0.0,0.0,0.0]
[1778135378746,44.11,81020.0,117.3,0.0,0.0,0.0]
[1778135379233,44.11,81020.0,117.3,0.0,0.0,0.0]
[1778135385130,44.11,81020.71,117.3,0.0,0.0,0.0]
[1778135385761,44.11,81020.42,117.3,0.0,0.0,0.0]
[1778135386210,44.11,81020.42,117.3,0.0,0.0,0.0]
[1778135386778,44.11,81020.84,117.3,0.0,0.0,0.0]
[1778135388725,44.11,81020.84,117.3,0.0,0.0,0.0]
[1778135389289,44.11,81020.84,117.3,0.0,0.0,0.0]
[1778135390294,44.11,81020.84,117.3,0.0,0.0,0.0]
[1778135392036,44.11,81020.84,117.3,0.0,0.0,0.0]
[1778135393092,44.11,81020.84,117.3,0.0,0.0,0.0]
[1778135393743,44.11,81020.84,117.3,0.0,0.0,0.0]
[1778135395382,44.11,81020.63,117.3,0.0,0.0,0.0]
[1778135395944,44.11,81020.79,117.3,0.0,0.0,0.0]
[1778135397529,44.11,81024.89,117.3,0.0,0.0,0.0]
[1778135398536,44.11,81028.46,117.3,0.0,0.0,0.0]
[1778135404665,44.11,81030.38,117.3,0.0,0.0,0.0]
[1778135410707,44.11,81030.66,117.3,0.0,0.0,0.0]
[1778135415742,44.11,81031.99,117.3,0.0,0.0,0.0]
[1778135419524,44.11,81032.85,117.3,0.0,0.0,0.0]
[1778135420013,44.11,81032.85,117.3,0.0,0.0,0.0]
[1778135421183,44.11,81032.81,117.3,0.0,0.0,0.0]
[1778135422392,44.11,81032.81,117.3,0.0,0.0,0.0]
[1778135426832,44.11,81029.53,117.3,0.0,0.0,0.0]
[1778135429683,44.11,81029.53,117.3,0.0,0.0,0.0]
[1778135430484,44.11,81029.59,117.3,0.0,0.0,0.0]
[1778135431528,44.11,81029.66,117.3,0.0,0.0,0.0]
[1778135431625,44.11,81028.88,117.3,0.0,0.0,0.0]
[1778135431992,44.11,81028.88,117.3,0.0,0.0,0.0]
[1778135434108,44.11,81029.1,117.3,0.0,0.0,0.0]
[1778135434797,44.11,81029.49,117.3,0.0,0.0,0.0]
[1778135435124,44.11,81029.49,117.3,0.0,0.0,0.0]
[1778135435278,44.11,81029.49,117.3,0.0,0.0,0.0]
[1778135438178,44.11,81029.3,117.3,0.0,0.0,0.0]
[1778135438748,44.11,81029.71,117.3,0.0,0.0,0.0]
[1778135441965,44.11,81031.75,117.3,0.0,0.0,0.0]
[1778135443098,44.11,81031.78,117.3,0.0,0.0,0.0]
[1778135448279,44.11,81032.48,117.3,0.0,0.0,0.0]
[1778135448918,44.11,81033.38,117.3,0.0,0.0,0.0]
[1778135453016,44.11,81029.93,117.3,0.0,0.0,0.0]
[1778135454070,44.11,81029.93,117.3,0.0,0.0,0.0]
[1778135454697,44.11,81029.93,117.3,0.0,0.0,0.0]
[1778135456301,44.11,81030.06,117.3,0.0,0.0,0.0]
[1778135456564,44.11,81030.06,117.3,0.0,0.0,0.0]
[1778135457044,44.11,81033.85,117.3,0.0,0.0,0.0]
[1778135457935,44.11,81033.85,117.3,0.0,0.0,0.0]
[1778135459102,44.11,81035.36,117.3,0.0,0.0,0.0]
[1778135460065,44.11,81039.55,117.3,0.0,0.0,0.0]
[1778135464034,44.11,81037.15,117.3,0.0,0.0,0.0]
[1778135464639,44.11,81037.15,117.3,0.0,0.0,0.0]
[1778135465789,44.11,81036.82,117.3,0.0,0.0,0.0]
[1778135466323,44.11,81036.82,117.3,0.0,0.0,0.0]
[1778135469388,44.11,81037.79,117.3,0.0,0.0,0.0]
[1778135469900,44.11,81037.79,117.3,0.0,0.0,0.0]
[1778135471732,44.11,81037.79,117.3,0.0,0.0,0.0]
[1778135472910,44.11,81037.79,117.3,0.0,0.0,0.0]
[1778135473982,44.11,81037.81,117.3,0.0,0.0,0.0]
[1778135475847,44.11,81037.63,117.3,0.0,0.0,0.0]
[1778135481128,44.11,81037.06,117.3,0.0,0.0,0.0]
[1778135481787,44.11,81037.21,117.3,0.0,0.0,0.0]
[1778135482369,44.11,81037.21,117.3,0.0,0.0,0.0]
[1778135483029,44.11,81037.94,117.3,0.0,0.0,0.0]
[1778135488594,44.11,81037.93,117.3,0.0,0.0,0.0]
[1778135489087,44.11,81037.93,117.3,0.0,0.0,0.0]
[1778135490603,44.11,81037.51,117.3,0.0,0.0,0.0]
[1778135491273,44.11,81037.78,117.3,0.0,0.0,0.0]
[1778135491282,44.11,81037.73,117.3,0.0,0.0,0.0]
[1778135493022,44.11,81037.78,117.3,0.0,0.0,0.0]
[1778135493733,44.11,81037.78,117.3,0.0,0.0,0.0]
[1778135493299,44.11,81047.43,117.3,0.0,0.0,0.0]
[1778135494306,44.11,81053.04,117.3,0.0,0.0,0.0]
[1778135496768,44.11,81054.78,117.3,0.0,0.0,0.0]
[1778135497237,44.11,81056.3,117.3,0.0,0.0,0.0]
[1778135497328,44.11,81059.26,117.3,0.0,0.0,0.0]
[1778135502363,44.11,81060.19,117.3,0.0,0.0,0.0]
[1778135504377,44.11,81063.8,117.3,0.0,0.0,0.0]
[1778135504850,44.11,81063.8,117.3,0.0,0.0,0.0]
[1778135505563,44.11,81063.8,117.3,0.0,0.0,0.0]
[1778135505663,44.11,81068.47,117.3,0.0,0.0,0.0]
[1778135510251,44.11,81069.41,117.3,0.0,0.0,0.0]
[1778135513282,44.11,81071.82,117.3,0.0,0.0,0.0]
[1778135514195,44.11,81071.68,117.3,0.0,0.0,0.0]
[1778135514447,44.11,81081.64,117.3,0.0,0.0,0.0]
[1778135514927,44.11,81081.64,117.3,0.0,0.0,0.0]
[1778135515454,44.11,81092.77,117.3,0.0,0.0,0.0]
[1778135516461,44.11,81100.48,117.3,0.0,0.0,0.0]
[1778135517468,44.11,81103.26,117.3,0.0,0.0,0.0]
[1778135517835,44.11,81103.26,117.3,0.0,0.0,0.0]
[1778135518538,44.11,81103.26,117.3,0.0,0.0,0.0]
[1778135519094,44.11,81105.71,117.3,0.0,0.0,0.0]
[1778135519729,44.11,81105.71,117.3,0.0,0.0,0.0]
[1778135520182,44.11,81106.71,117.3,0.0,0.0,0.0]
[1778135520767,44.11,81106.71,117.3,0.0,0.0,0.0]
[1778135520997,44.11,81107.27,117.3,0.0,0.0,0.0]
[1778135521049,44.11,81107.27,117.3,0.0,0.0,0.0]
[1778135521496,44.11,81114.29,117.3,0.0,0.0,0.0]
[1778135522503,44.11,81119.97,117.3,0.0,0.0,0.0]
[1778135523159,44.11,81119.97,117.3,0.0,0.0,0.0]
[1778135523305,44.11,81119.97,117.3,0.0,0.0,0.0]
[1778135523380,44.11,81119.97,117.3,0.0,0.0,0.0]
[1778135523544,44.11,81129.69,117.3,0.0,0.0,0.0]
[1778135524629,44.11,81129.69,117.3,0.0,0.0,0.0]
[1778135524729,44.11,81139.91,117.3,0.0,0.0,0.0]
[1778135525126,44.11,81139.91,117.3,0.0,0.0,0.0]
[1778135525637,44.11,81139.91,117.3,0.0,0.0,0.0]
[1778135525718,44.11,81147.94,117.3,0.0,0.0,0.0]
[1778135527305,44.11,81147.08,117.3,0.0,0.0,0.0]
[1778135527861,44.11,81145.42,117.3,0.0,0.0,0.0]
[1778135527918,44.11,81145.42,117.3,0.0,0.0,0.0]
[1778135528074,44.11,81145.42,117.3,0.0,0.0,0.0]
[1778135528547,44.11,81140.78,117.3,0.0,0.0,0.0]
[1778135530561,44.11,81137.28,117.3,0.0,0.0,0.0]
[1778135535596,44.11,81137.09,117.3,0.0,0.0,0.0]
[1778135536995,44.11,81139.46,117.3,0.0,0.0,0.0]
[1778135537645,44.11,81139.46,117.3,0.0,0.0,0.0]
[1778135538617,44.11,81130.88,117.3,0.0,0.0,0.0]
[1778135538884,44.11,81130.88,117.3,0.0,0.0,0.0]
[1778135539379,44.11,81130.88,117.3,0.0,0.0,0.0]
[1778135546777,44.11,81130.74,117.3,0.0,0.0,0.0]
[1778135547281,44.11,81130.78,117.3,0.0,0.0,0.0]
[1778135550626,44.11,81130.79,117.3,0.0,0.0,0.0]
[1778135551103,44.11,81131.98,117.3,0.0,0.0,0.0]
[1778135551708,44.11,81132.58,117.3,0.0,0.0,0.0]
[1778135551877,44.11,81132.58,117.3,0.0,0.0,0.0]
[1778135552447,44.11,81132.58,117.3,0.0,0.0,0.0]
[1778135553674,44.11,81132.58,117.3,0.0,0.0,0.0]
[1778135553699,44.11,81132.58,117.3,0.0,0.0,0.0]
[1778135554729,44.11,81136.82,117.3,0.0,0.0,0.0]
[1778135557132,44.11,81136.26,117.3,0.0,0.0,0.0]
[1778135557718,44.11,81136.26,117.3,0.0,0.0,0.0]
[1778135557750,44.11,81130.09,117.3,0.0,0.0,0.0]
[1778135558757,44.11,81126.9,117.3,0.0,0.0,0.0]
[1778135563605,44.11,81127.68,117.3,0.0,0.0,0.0]
[1778135563794,44.11,81131.69,117.3,0.0,0.0,0.0]
[1778135564071,44.11,81131.69,117.3,0.0,0.0,0.0]
[1778135567511,44.11,81130.35,117.3,0.0,0.0,0.0]
[1778135568734,44.11,81130.45,117.3,0.0,0.0,0.0]
[1778135569878,44.11,81130.53,117.3,0.0,0.0,0.0]
[1778135570487,44.11,81130.56,117.3,0.0,0.0,0.0]
[1778135572175,44.11,81129.96,117.3,0.0,0.0,0.0]
[1778135572784,44.11,81129.96,117.3,0.0,0.0,0.0]
[1778135573864,44.11,81124.34,117.3,0.0,0.0,0.0]
[1778135574871,44.11,81121.54,117.3,0.0,0.0,0.0]
[1778135577684,44.11,81120.65,117.3,0.0,0.0,0.0]
[1778135577784,44.11,81117.45,117.3,0.0,0.0,0.0]
[1778135578477,44.11,81117.45,117.3,0.0,0.0,0.0]
[1778135581822,44.11,81119.1,117.3,0.0,0.0,0.0]
[1778135580913,44.11,81121.96,117.3,0.0,0.0,0.0]
[1778135582236,44.11,81121.96,117.3,0.0,0.0,0.0]
[1778135582848,44.11,81121.96,117.3,0.0,0.0,0.0]
[1778135582336,44.11,81125.17,117.3,0.0,0.0,0.0]
[1778135583359,44.11,81125.17,117.3,0.0,0.0,0.0]
[1778135583444,44.11,81125.17,117.3,0.0,0.0,0.0]
[1778135583917,44.11,81126.0,117.3,0.0,0.0,0.0]
[1778135584997,44.11,81126.18,117.3,0.0,0.0,0.0]
[1778135585632,44.11,81126.18,117.3,0.0,0.0,0.0]
[1778135586069,44.11,81124.59,117.3,0.0,0.0,0.0]
[1778135587388,44.11,81124.21,117.3,0.0,0.0,0.0]
[1778135592998,44.11,81122.67,117.3,0.0,0.0,0.0]
[1778135595389,44.11,81122.67,117.3,0.0,0.0,0.0]
[1778135595945,44.11,81122.67,117.3,0.0,0.0,0.0]
[1778135598085,44.11,81122.67,117.3,0.0,0.0,0.0]
[1778135598784,44.11,81122.67,117.3,0.0,0.0,0.0]
[1778135600745,44.11,81121.25,117.3,0.0,0.0,0.0]
[1778135600845,44.11,81118.28,117.3,0.0,0.0,0.0]
[1778135601403,44.11,81118.28,117.3,0.0,0.0,0.0]
[1778135605082,44.11,81115.36,117.3,0.0,0.0,0.0]
[1778135606923,44.11,81114.41,117.3,0.0,0.0,0.0]
[1778135607664,44.11,81114.41,117.3,0.0,0.0,0.0]
[1778135607757,44.11,81120.84,117.3,0.0,0.0,0.0]
[1778135608418,44.11,81120.84,117.3,0.0,0.0,0.0]
[1778135608757,44.11,81120.84,117.3,0.0,0.0,0.0]
[1778135609110,44.11,81127.99,117.3,0.0,0.0,0.0]
[1778135611124,44.11,81129.17,117.3,0.0,0.0,0.0]
[1778135613570,44.11,81129.17,117.3,0.0,0.0,0.0]
[1778135614164,44.11,81130.24,117.3,0.0,0.0,0.0]
[1778135614672,44.11,81130.24,117.3,0.0,0.0,0.0]
[1778135615804,44.11,81131.45,117.3,0.0,0.0,0.0]
[1778135616496,44.11,81130.54,117.3,0.0,0.0,0.0]
[1778135617105,44.11,81130.82,117.3,0.0,0.0,0.0]
[1778135617729,44.11,81130.82,117.3,0.0,0.0,0.0]
[1778135618141,44.11,81131.04,117.3,0.0,0.0,0.0]
[1778135620695,44.11,81133.91,117.3,0.0,0.0,0.0]
[1778135620818,44.11,81133.91,117.3,0.0,0.0,0.0]
[1778135621744,44.11,81133.81,117.3,0.0,0.0,0.0]
[1778135621841,44.11,81164.24,117.3,0.0,0.0,0.0]
[1778135622169,44.11,81164.24,117.3,0.0,0.0,0.0]
[1778135622247,44.11,81192.18,117.3,0.0,0.0,0.0]
[1778135622945,44.11,81192.18,117.3,0.0,0.0,0.0]
[1778135623211,44.11,81198.39,117.3,0.0,0.0,0.0]
[1778135625987,44.11,81197.98,117.3,0.0,0.0,0.0]
[1778135626662,44.11,81197.98,117.3,0.0,0.0,0.0]
[1778135626762,44.11,81193.67,117.3,0.0,0.0,0.0]
[1778135627805,44.11,81193.67,117.3,0.0,0.0,0.0]
[1778135628990,44.11,81191.31,117.3,0.0,0.0,0.0]
[1778135629253,44.11,81197.07,117.3,0.0,0.0,0.0]
[1778135630551,44.11,81197.07,117.3,0.0,0.0,0.0]
[1778135631073,44.11,81196.63,117.3,0.0,0.0,0.0]
[1778135631579,44.11,81196.63,117.3,0.0,0.0,0.0]
[1778135632253,44.11,81196.72,117.3,0.0,0.0,0.0]
[1778135633365,44.11,81197.48,117.3,0.0,0.0,0.0]
[1778135633388,44.11,81197.48,117.3,0.0,0.0,0.0]
[1778135633402,44.11,81197.48,117.3,0.0,0.0,0.0]
[1778135633423,44.11,81204.35,117.3,0.0,0.0,0.0]
[1778135634222,44.11,81204.35,117.3,0.0,0.0,0.0]
[1778135634302,44.11,81221.29,117.3,0.0,0.0,0.0]
[1778135634990,44.11,81221.29,117.3,0.0,0.0,0.0]
[1778135634995,44.11,81221.29,117.3,0.0,0.0,0.0]
[1778135635309,44.11,81228.83,117.3,0.0,0.0,0.0]
[1778135636316,44.11,81222.26,117.3,0.0,0.0,0.0]
[1778135638330,44.11,81218.8,117.3,0.0,0.0,0.0]
[1778135639029,44.11,81218.8,117.3,0.0,0.0,0.0]
[1778135640546,44.11,81217.86,117.3,0.0,0.0,0.0]
[1778135641201,44.11,81219.33,117.3,0.0,0.0,0.0]
[1778135641882,44.11,81219.33,117.3,0.0,0.0,0.0]
[1778135647140,44.11,81216.68,117.3,0.0,0.0,0.0]
[1778135647152,44.11,81216.68,117.3,0.0,0.0,0.0]
[1778135647201,44.11,81216.68,117.3,0.0,0.0,0.0]
[1778135647454,44.11,81216.68,117.3,0.0,0.0,0.0]
[1778135648400,44.11,81210.39,117.3,0.0,0.0,0.0]
[1778135649407,44.11,81205.36,117.3,0.0,0.0,0.0]
[1778135650414,44.11,81202.49,117.3,0.0,0.0,0.0]
[1778135653011,44.11,81202.1,117.3,0.0,0.0,0.0]
[1778135653568,44.11,81202.1,117.3,0.0,0.0,0.0]
[1778135654213,44.11,81201.64,117.3,0.0,0.0,0.0]
[1778135654858,44.11,81201.64,117.3,0.0,0.0,0.0]
[1778135654919,44.11,81211.81,117.3,0.0,0.0,0.0]
[1778135655449,44.11,81216.68,117.3,0.0,0.0,0.0]
[1778135657153,44.11,81217.43,117.3,0.0,0.0,0.0]
[1778135657841,44.11,81217.43,117.3,0.0,0.0,0.0]
[1778135658592,44.11,81214.49,117.3,0.0,0.0,0.0]
[1778135659010,44.11,81213.08,117.3,0.0,0.0,0.0]
[1778135664512,44.11,81213.41,117.3,0.0,0.0,0.0]
[1778135666357,44.11,81213.43,117.3,0.0,0.0,0.0]
[1778135666414,44.11,81213.43,117.3,0.0,0.0,0.0]
[1778135666937,44.11,81213.43,117.3,0.0,0.0,0.0]
[1778135667468,44.11,81211.63,117.3,0.0,0.0,0.0]
[1778135667873,44.11,81211.63,117.3,0.0,0.0,0.0]
[1778135667957,44.11,81206.68,117.3,0.0,0.0,0.0]
[1778135668195,44.11,81206.68,117.3,0.0,0.0,0.0]
[1778135668540,44.11,81211.6,117.3,0.0,0.0,0.0]
[1778135669512,44.11,81211.6,117.3,0.0,0.0,0.0]
[1778135669602,44.11,81211.6,117.3,0.0,0.0,0.0]
[1778135669688,44.11,81216.04,117.3,0.0,0.0,0.0]
[1778135670894,44.11,81216.04,117.3,0.0,0.0,0.0]
[1778135670907,44.11,81216.04,117.3,0.0,0.0,0.0]
[1778135670914,44.11,81225.33,117.3,0.0,0.0,0.0]
[1778135671592,44.11,81234.94,117.3,0.0,0.0,0.0]
[1778135672599,44.11,81238.16,117.3,0.0,0.0,0.0]
[1778135673715,44.11,81238.16,117.3,0.0,0.0,0.0]
[1778135674305,44.11,81238.54,117.3,0.0,0.0,0.0]
[1778135679861,44.11,81237.14,117.3,0.0,0.0,0.0]
[1778135681724,44.11,81235.83,117.3,0.0,0.0,0.0]
[1778135682323,44.11,81238.15,117.3,0.0,0.0,0.0]
[1778135682859,44.11,81238.15,117.3,0.0,0.0,0.0]
[1778135683987,44.11,81239.74,117.3,0.0,0.0,0.0]
[1778135683678,44.11,81243.83,117.3,0.0,0.0,0.0]
[1778135684138,44.11,81243.83,117.3,0.0,0.0,0.0]
[1778135684685,44.11,81250.9,117.3,0.0,0.0,0.0]
[1778135689022,44.11,81253.27,117.3,0.0,0.0,0.0]
[1778135689573,44.11,81253.27,117.3,0.0,0.0,0.0]
[1778135690975,44.11,81251.8,117.3,0.0,0.0,0.0]
[1778135691347,44.11,81250.71,117.3,0.0,0.0,0.0]
[1778135691734,44.11,81247.0,117.3,0.0,0.0,0.0]
[1778135692741,44.11,81242.47,117.3,0.0,0.0,0.0]
[1778135695009,44.11,81242.6,117.3,0.0,0.0,0.0]
[1778135695723,44.11,81242.6,117.3,0.0,0.0,0.0]
[1778135697422,44.11,81242.6,117.3,0.0,0.0,0.0]
[1778135697896,44.11,81242.6,117.3,0.0,0.0,0.0]
[1778135698783,44.11,81249.99,117.3,0.0,0.0,0.0]
[1778135700797,44.11,81262.78,117.3,0.0,0.0,0.0]
[1778135701724,44.11,81262.78,117.3,0.0,0.0,0.0]
[1778135701804,44.11,81274.65,117.3,0.0,0.0,0.0]
[1778135702155,44.11,81274.65,117.3,0.0,0.0,0.0]
[1778135702811,44.11,81280.07,117.3,0.0,0.0,0.0]
[1778135703092,44.11,81280.07,117.3,0.0,0.0,0.0]
[1778135703976,44.11,81270.44,117.3,0.0,0.0,0.0]
[1778135704784,44.11,81270.44,117.3,0.0,0.0,0.0]
[1778135704825,44.11,81266.23,117.3,0.0,0.0,0.0]
[1778135705957,44.11,81266.23,117.3,0.0,0.0,0.0]
[1778135706664,44.11,81266.7,117.3,0.0,0.0,0.0]
[1778135707846,44.11,81272.31,117.3,0.0,0.0,0.0]
[1778135708074,44.11,81272.31,117.3,0.0,0.0,0.0]
[1778135708441,44.11,81272.31,117.3,0.0,0.0,0.0]
[1778135708853,44.11,81275.86,117.3,0.0,0.0,0.0]
[1778135709715,44.11,81275.86,117.3,0.0,0.0,0.0]
[1778135711700,44.11,81274.5,117.3,0.0,0.0,0.0]
[1778135716910,44.11,81272.03,117.3,0.0,0.0,0.0]
[1778135718380,44.11,81272.89,117.3,0.0,0.0,0.0]
[1778135718923,44.11,81266.34,117.3,0.0,0.0,0.0]
[1778135719052,44.11,81266.34,117.3,0.0,0.0,0.0]
[1778135719930,44.11,81271.34,117.3,0.0,0.0,0.0]
[1778135720704,44.11,81271.34,117.3,0.0,0.0,0.0]
[1778135720878,44.11,81271.34,117.3,0.0,0.0,0.0]
[1778135720937,44.11,81267.88,117.3,0.0,0.0,0.0]
[1778135721944,44.11,81264.37,117.3,0.0,0.0,0.0]
[1778135723526,44.11,81263.19,117.3,0.0,0.0,0.0]
[1778135723701,44.11,81263.19,117.3,0.0,0.0,0.0]
[1778135723958,44.11,81258.75,117.3,0.0,0.0,0.0]
[1778135724712,44.11,81258.75,117.3,0.0,0.0,0.0]
[1778135724732,44.11,81258.75,117.3,0.0,0.0,0.0]
[1778135724965,44.11,81263.49,117.3,0.0,0.0,0.0]
[1778135725462,44.11,81263.49,117.3,0.0,0.0,0.0]
[1778135725973,44.11,81263.49,117.3,0.0,0.0,0.0]
[1778135725972,44.11,81276.88,117.3,0.0,0.0,0.0]
[1778135727559,44.11,81278.18,117.3,0.0,0.0,0.0]
[1778135727908,44.11,81278.18,117.3,0.0,0.0,0.0]
[1778135727961,44.11,81278.18,117.3,0.0,0.0,0.0]
[1778135727986,44.11,81282.58,117.3,0.0,0.0,0.0]
[1778135728541,44.11,81282.58,117.3,0.0,0.0,0.0]
[1778135728993,44.11,81295.7,117.3,0.0,0.0,0.0]
[1778135730317,44.11,81296.84,117.3,0.0,0.0,0.0]
[1778135730534,44.11,81296.84,117.3,0.0,0.0,0.0]
[1778135731007,44.11,81305.59,117.3,0.0,0.0,0.0]
[1778135732014,44.11,81309.99,117.3,0.0,0.0,0.0]
[1778135735035,44.11,81312.7,117.3,0.0,0.0,0.0]
[1778135739371,44.11,81311.48,117.3,0.0,0.0,0.0]
[1778135739901,44.11,81311.48,117.3,0.0,0.0,0.0]
[1778135741663,44.11,81310.37,117.3,0.0,0.0,0.0]
[1778135741758,44.11,81310.37,117.3,0.0,0.0,0.0]
[1778135742084,44.11,81300.29,117.3,0.0,0.0,0.0]
[1778135744334,44.11,81300.8,117.3,0.0,0.0,0.0]
[1778135744341,44.11,81300.8,117.3,0.0,0.0,0.0]
[1778135744363,44.11,81300.8,117.3,0.0,0.0,0.0]
[1778135745809,44.11,81303.41,117.3,0.0,0.0,0.0]
[1778135747729,44.11,81305.36,117.3,0.0,0.0,0.0]
[1778135748038,44.11,81305.36,117.3,0.0,0.0,0.0]
[1778135748126,44.11,81297.83,117.3,0.0,0.0,0.0]
[1778135749576,44.11,81297.83,117.3,0.0,0.0,0.0]
[1778135749641,44.11,81297.83,117.3,0.0,0.0,0.0]
[1778135749676,44.11,81292.99,117.3,0.0,0.0,0.0]
[1778135750140,44.11,81290.23,117.3,0.0,0.0,0.0]
[1778135751901,44.11,81290.23,117.3,0.0,0.0,0.0]
[1778135752568,44.11,81288.88,117.3,0.0,0.0,0.0]
[1778135755207,44.11,81288.78,117.3,0.0,0.0,0.0]
[1778135755753,44.11,81288.78,117.3,0.0,0.0,0.0]
[1778135755792,44.11,81282.64,117.3,0.0,0.0,0.0]
[1778135756095,44.11,81282.64,117.3,0.0,0.0,0.0]
[1778135756110,44.11,81282.64,117.3,0.0,0.0,0.0]
[1778135756250,44.11,81282.64,117.3,0.0,0.0,0.0]
[1778135756417,44.11,81282.64,117.3,0.0,0.0,0.0]
[1778135756426,44.11,81277.05,117.3,0.0,0.0,0.0]
[1778135757189,44.11,81270.52,117.3,0.0,0.0,0.0]
[1778135758196,44.11,81267.02,117.3,0.0,0.0,0.0]
[1778135759731,44.11,81267.02,117.3,0.0,0.0,0.0]
[1778135760247,44.11,81267.43,117.3,0.0,0.0,0.0]
[1778135760828,44.11,81267.43,117.3,0.0,0.0,0.0]
[1778135760928,44.11,81261.72,117.3,0.0,0.0,0.0]
[1778135761578,44.11,81261.72,117.3,0.0,0.0,0.0]
[1778135761635,44.11,81264.47,117.3,0.0,0.0,0.0]
[1778135763297,44.11,81266.86,117.3,0.0,0.0,0.0]
[1778135764024,44.11,81266.86,117.3,0.0,0.0,0.0]
[1778135765246,44.11,81277.21,117.3,0.0,0.0,0.0]
[1778135767945,44.11,81279.26,117.3,0.0,0.0,0.0]
[1778135768615,44.11,81279.03,117.3,0.0,0.0,0.0]
[1778135771288,44.11,81275.46,117.3,0.0,0.0,0.0]
[1778135774310,44.11,81272.63,117.3,0.0,0.0,0.0]
[1778135779345,44.11,81271.06,117.3,0.0,0.0,0.0]
[1778135781091,44.11,81271.06,117.3,0.0,0.0,0.0]
[1778135782203,44.11,81269.35,117.3,0.0,0.0,0.0]
[1778135783990,44.11,81270.09,117.3,0.0,0.0,0.0]
[1778135784648,44.11,81270.63,117.3,0.0,0.0,0.0]
[1778135784939,44.11,81270.63,117.3,0.0,0.0,0.0]
[1778135785055,44.11,81270.63,117.3,0.0,0.0,0.0]
[1778135785387,44.11,81276.13,117.3,0.0,0.0,0.0]
[1778135786848,44.11,81276.13,117.3,0.0,0.0,0.0]
[1778135786948,44.11,81281.15,117.3,0.0,0.0,0.0]
[1778135787474,44.11,81281.15,117.3,0.0,0.0,0.0]
[1778135788911,44.11,81281.01,117.3,0.0,0.0,0.0]
[1778135789482,44.11,81280.39,117.3,0.0,0.0,0.0]
[1778135790157,44.11,81280.25,117.3,0.0,0.0,0.0]
[1778135790737,44.11,81280.25,117.3,0.0,0.0,0.0]
[1778135790748,44.11,81276.44,117.3,0.0,0.0,0.0]
[1778135791429,44.11,81275.49,117.3,0.0,0.0,0.0]
[1778135793781,44.11,81276.76,117.3,0.0,0.0,0.0]
[1778135794215,44.11,81276.75,117.3,0.0,0.0,0.0]
[1778135794829,44.11,81276.75,117.3,0.0,0.0,0.0]
[1778135795094,44.11,81276.75,117.3,0.0,0.0,0.0]
[1778135794922,44.11,81279.62,117.3,0.0,0.0,0.0]
[1778135795176,44.11,81279.62,117.3,0.0,0.0,0.0]
[1778135795794,44.11,81279.62,117.3,0.0,0.0,0.0]
[1778135795893,44.11,81293.81,117.3,0.0,0.0,0.0]
[1778135796464,44.11,81300.63,117.3,0.0,0.0,0.0]
[1778135797306,44.11,81300.63,117.3,0.0,0.0,0.0]
[1778135798570,44.11,81301.72,117.3,0.0,0.0,0.0]
[1778135800492,44.11,81306.93,117.3,0.0,0.0,0.0]
[1778135802995,44.11,81306.29,117.3,0.0,0.0,0.0]
[1778135804192,44.11,81307.44,117.3,0.0,0.0,0.0]
[1778135805941,44.11,81308.48,117.3,0.0,0.0,0.0]
[1778135806355,44.11,81310.19,117.3,0.0,0.0,0.0]
[1778135806544,44.11,81320.35,117.3,0.0,0.0,0.0]
[1778135807306,44.11,81320.35,117.3,0.0,0.0,0.0]
[1778135807542,44.11,81335.85,117.3,0.0,0.0,0.0]
[1778135808549,44.11,81342.41,117.3,0.0,0.0,0.0]
[1778135809564,44.11,81338.01,117.3,0.0,0.0,0.0]
[1778135814817,44.11,81337.8,117.3,0.0,0.0,0.0]
[1778135815440,44.11,81337.01,117.3,0.0,0.0,0.0]
[1778135816614,44.11,81339.94,117.3,0.0,0.0,0.0]
[1778135819635,44.11,81343.44,117.3,0.0,0.0,0.0]
[1778135821957,44.11,81343.82,117.3,0.0,0.0,0.0]
[1778135822063,44.11,81343.82,117.3,0.0,0.0,0.0]
[1778135822656,44.11,81338.22,117.3,0.0,0.0,0.0]
[1778135825855,44.11,81337.57,117.3,0.0,0.0,0.0]
[1778135826554,44.11,81339.41,117.3,0.0,0.0,0.0]
[1778135827827,44.11,81338.09,117.3,0.0,0.0,0.0]
[1778135827841,44.11,81338.09,117.3,0.0,0.0,0.0]
[1778135828698,44.11,81323.85,117.3,0.0,0.0,0.0]
[1778135829656,44.11,81323.85,117.3,0.0,0.0,0.0]
[1778135829675,44.11,81323.85,117.3,0.0,0.0,0.0]
[1778135829705,44.11,81319.97,117.3,0.0,0.0,0.0]
[1778135830712,44.11,81313.58,117.3,0.0,0.0,0.0]
[1778135833400,44.11,81313.82,117.3,0.0,0.0,0.0]
[1778135833720,44.11,81313.82,117.3,0.0,0.0,0.0]
[1778135833733,44.11,81307.22,117.3,0.0,0.0,0.0]
[1778135834740,44.11,81299.63,117.3,0.0,0.0,0.0]
[1778135835747,44.11,81288.79,117.3,0.0,0.0,0.0]
[1778135837872,44.11,81287.7,117.3,0.0,0.0,0.0]
[1778135837971,44.11,81282.8,117.3,0.0,0.0,0.0]
[1778135838697,44.11,81282.8,117.3,0.0,0.0,0.0]
[1778135841328,44.11,81283.08,117.3,0.0,0.0,0.0]
[1778135841932,44.11,81283.08,117.3,0.0,0.0,0.0]
[1778135842033,44.11,81289.78,117.3,0.0,0.0,0.0]
[1778135843134,44.11,81289.78,117.3,0.0,0.0,0.0]
[1778135843977,44.11,81290.37,117.3,0.0,0.0,0.0]
[1778135844810,44.11,81285.47,117.3,0.0,0.0,0.0]
[1778135847543,44.11,81283.41,117.3,0.0,0.0,0.0]
[1778135848663,44.11,81281.69,117.3,0.0,0.0,0.0]
[1778135851859,44.11,81281.53,117.3,0.0,0.0,0.0]
[1778135853634,44.11,81282.16,117.3,0.0,0.0,0.0]
[1778135854181,44.11,81282.71,117.3,0.0,0.0,0.0]
[1778135855887,44.11,81288.89,117.3,0.0,0.0,0.0]
[1778135857733,44.11,81288.62,117.3,0.0,0.0,0.0]
[1778135858169,44.11,81288.62,117.3,0.0,0.0,0.0]
[1778135859844,44.11,81287.0,117.3,0.0,0.0,0.0]
[1778135861754,44.11,81284.94,117.3,0.0,0.0,0.0]
[1778135863343,44.11,81285.27,117.3,0.0,0.0,0.0]
[1778135864162,44.11,81285.27,117.3,0.0,0.0,0.0]
[1778135864754,44.11,81283.46,117.3,0.0,0.0,0.0]
[1778135865387,44.11,81283.86,117.3,0.0,0.0,0.0]
[1778135865614,44.11,81283.86,117.3,0.0,0.0,0.0]
[1778135867057,44.11,81281.58,117.3,0.0,0.0,0.0]
[1778135867158,44.11,81278.42,117.3,0.0,0.0,0.0]
[1778135867971,44.11,81272.52,117.3,0.0,0.0,0.0]
[1778135869419,44.11,81270.17,117.3,0.0,0.0,0.0]
[1778135870609,44.11,81269.69,117.3,0.0,0.0,0.0]
[1778135871814,44.11,81269.83,117.3,0.0,0.0,0.0]
[1778135872515,44.11,81269.73,117.3,0.0,0.0,0.0]
[1778135875021,44.11,81266.5,117.3,0.0,0.0,0.0]
[1778135875923,44.11,81266.5,117.3,0.0,0.0,0.0]
[1778135876693,44.11,81267.59,117.3,0.0,0.0,0.0]
[1778135878626,44.11,81267.62,117.3,0.0,0.0,0.0]
[1778135879121,44.11,81267.62,117.3,0.0,0.0,0.0]
[1778135879489,44.11,81267.62,117.3,0.0,0.0,0.0]
[1778135880147,44.11,81267.62,117.3,0.0,0.0,0.0]
[1778135881197,44.11,81267.59,117.3,0.0,0.0,0.0]
[1778135881869,44.11,81267.72,117.3,0.0,0.0,0.0]
[1778135882988,44.11,81267.85,117.3,0.0,0.0,0.0]
[1778135883077,44.11,81272.23,117.3,0.0,0.0,0.0]
[1778135883226,44.11,81272.23,117.3,0.0,0.0,0.0]
[1778135884084,44.11,81280.7,117.3,0.0,0.0,0.0]
[1778135885437,44.11,81282.59,117.3,0.0,0.0,0.0]
[1778135885467,44.11,81282.59,117.3,0.0,0.0,0.0]
[1778135885479,44.11,81282.59,117.3,0.0,0.0,0.0]
[1778135886098,44.11,81297.64,117.3,0.0,0.0,0.0]
[1778135888112,44.11,81294.44,117.3,0.0,0.0,0.0]
[1778135893147,44.11,81296.73,117.3,0.0,0.0,0.0]
[1778135894755,44.11,81295.27,117.3,0.0,0.0,0.0]
[1778135895903,44.11,81295.14,117.3,0.0,0.0,0.0]
[1778135897597,44.11,81292.93,117.3,0.0,0.0,0.0]
[1778135898179,44.11,81292.93,117.3,0.0,0.0,0.0]
[1778135901204,44.11,81295.74,117.3,0.0,0.0,0.0]
[1778135902800,44.11,81295.87,117.3,0.0,0.0,0.0]
[1778135903262,44.11,81295.99,117.3,0.0,0.0,0.0]
[1778135905760,44.11,81295.6,117.3,0.0,0.0,0.0]
[1778135906208,44.11,81295.6,117.3,0.0,0.0,0.0]
[1778135908629,44.11,81296.58,117.3,0.0,0.0,0.0]
[1778135909212,44.11,81296.58,117.3,0.0,0.0,0.0]
[1778135910852,44.11,81296.67,117.3,0.0,0.0,0.0]
[1778135911418,44.11,81296.74,117.3,0.0,0.0,0.0]
[1778135911480,44.11,81296.74,117.3,0.0,0.0,0.0]
[1778135914739,44.11,81296.74,117.3,0.0,0.0,0.0]
[1778135915213,44.11,81296.74,117.3,0.0,0.0,0.0]
[1778135922189,44.11,81295.69,117.3,0.0,0.0,0.0]
[1778135922806,44.11,81295.8,117.3,0.0,0.0,0.0]
[1778135924643,44.11,81295.78,117.3,0.0,0.0,0.0]
[1778135925027,44.11,81295.78,117.3,0.0,0.0,0.0]
[1778135925035,44.11,81292.36,117.3,0.0,0.0,0.0]
[1778135926285,44.11,81293.13,117.3,0.0,0.0,0.0]
[1778135926912,44.11,81293.13,117.3,0.0,0.0,0.0]
[1778135928741,44.11,81293.47,117.3,0.0,0.0,0.0]
[1778135929114,44.11,81293.47,117.3,0.0,0.0,0.0]
[1778135930806,44.11,81292.99,117.3,0.0,0.0,0.0]
[1778135931488,44.11,81292.92,117.3,0.0,0.0,0.0]
[1778135937409,44.11,81292.47,117.3,0.0,0.0,0.0]
[1778135938081,44.11,81292.47,117.3,0.0,0.0,0.0]
[1778135938749,44.11,81292.47,117.3,0.0,0.0,0.0]
[1778135939298,44.11,81292.47,117.3,0.0,0.0,0.0]
[1778135943575,44.11,81292.33,117.3,0.0,0.0,0.0]
[1778135944018,44.11,81292.33,117.3,0.0,0.0,0.0]
[1778135945289,44.11,81291.87,117.3,0.0,0.0,0.0]
[1778135945920,44.11,81291.87,117.3,0.0,0.0,0.0]
[1778135946519,44.11,81295.22,117.3,0.0,0.0,0.0]
[1778135948379,44.11,81296.27,117.3,0.0,0.0,0.0]
[1778135948961,44.11,81296.27,117.3,0.0,0.0,0.0]
[1778135951706,44.11,81293.26,117.3,0.0,0.0,0.0]
[1778135952918,44.11,81293.26,117.3,0.0,0.0,0.0]
[1778135959282,44.11,81293.26,117.3,0.0,0.0,0.0]
[1778135959804,44.11,81293.01,117.3,0.0,0.0,0.0]
[1778135960843,44.11,81293.01,117.3,0.0,0.0,0.0]
[1778135961165,44.11,81293.01,117.3,0.0,0.0,0.0]
[1778135961624,44.11,81286.9,117.3,0.0,0.0,0.0]
[1778135962631,44.11,81282.69,117.3,0.0,0.0,0.0]
[1778135963990,44.11,81282.69,117.3,0.0,0.0,0.0]
[1778135964038,44.11,81286.75,117.3,0.0,0.0,0.0]
[1778135964642,44.11,81286.75,117.3,0.0,0.0,0.0]
[1778135967032,44.11,81286.83,117.3,0.0,0.0,0.0]
[1778135967755,44.11,81286.48,117.3,0.0,0.0,0.0]
[1778135968969,44.11,81286.89,117.3,0.0,0.0,0.0]
[1778135969804,44.11,81285.17,117.3,0.0,0.0,0.0]
[1778135969920,44.11,81285.17,117.3,0.0,0.0,0.0]
[1778135970025,44.11,81285.17,117.3,0.0,0.0,0.0]
[1778135970287,44.11,81285.17,117.3,0.0,0.0,0.0]
[1778135970124,44.11,81290.43,117.3,0.0,0.0,0.0]
[1778135970955,44.11,81290.43,117.3,0.0,0.0,0.0]
[1778135970995,44.11,81300.34,117.3,0.0,0.0,0.0]
[1778135971694,44.11,81300.44,117.3,0.0,0.0,0.0]
[1778135974222,44.11,81300.48,117.3,0.0,0.0,0.0]
[1778135974528,44.11,81300.52,117.3,0.0,0.0,0.0]
[1778135979750,44.11,81298.84,117.3,0.0,0.0,0.0]
[1778135984785,44.11,81294.97,117.3,0.0,0.0,0.0]
[1778135986837,44.11,81292.73,117.3,0.0,0.0,0.0]
[1778135987543,44.11,81292.73,117.3,0.0,0.0,0.0]
[1778135991465,44.11,81292.56,117.3,0.0,0.0,0.0]
[1778135991472,44.11,81292.56,117.3,0.0,0.0,0.0]
[1778135991834,44.11,81287.7,117.3,0.0,0.0,0.0]
[1778135992841,44.11,81273.97,117.3,0.0,0.0,0.0]
[1778135994799,44.11,81272.72,117.3,0.0,0.0,0.0]
[1778135995424,44.11,81274.61,117.3,0.0,0.0,0.0]
[1778135995862,44.11,81279.43,117.3,0.0,0.0,0.0]
[1778135996869,44.11,81275.64,117.3,0.0,0.0,0.0]
[1778135998642,44.11,81273.96,117.3,0.0,0.0,0.0]
[1778135999268,44.11,81273.96,117.3,0.0,0.0,0.0]
[1778136000897,44.11,81280.25,117.3,0.0,0.0,0.0]
[1778136001905,44.11,81283.16,117.3,0.0,0.0,0.0]
[1778136003818,44.11,81283.04,117.3,0.0,0.0,0.0]
[1778136004594,44.11,81282.91,117.3,0.0,0.0,0.0]
[1778136005933,44.11,81287.48,117.3,0.0,0.0,0.0]
[1778136006940,44.11,81295.19,117.3,0.0,0.0,0.0]
[1778136011767,44.11,81297.32,117.3,0.0,0.0,0.0]
[1778136012990,44.11,81297.21,117.3,0.0,0.0,0.0]
[1778136013712,44.11,81295.36,117.3,0.0,0.0,0.0]
[1778136014381,44.11,81295.92,117.3,0.0,0.0,0.0]
[1778136017796,44.11,81295.74,117.3,0.0,0.0,0.0]
[1778136019581,44.11,81295.6,117.3,0.0,0.0,0.0]
[1778136022048,44.11,81308.23,117.3,0.0,0.0,0.0]
[1778136023055,44.11,81310.94,117.3,0.0,0.0,0.0]
[1778136024000,44.11,81310.94,117.3,0.0,0.0,0.0]
[1778136024698,44.11,81312.0,117.3,0.0,0.0,0.0]
[1778136027757,44.11,81313.99,117.3,0.0,0.0,0.0]
[1778136028357,44.11,81314.24,117.3,0.0,0.0,0.0]
[1778136031111,44.11,81317.29,117.3,0.0,0.0,0.0]
[1778136032352,44.11,81317.29,117.3,0.0,0.0,0.0]
[1778136032847,44.11,81318.37,117.3,0.0,0.0,0.0]
[1778136033125,44.11,81321.68,117.3,0.0,0.0,0.0]
[1778136033420,44.11,81321.68,117.3,0.0,0.0,0.0]
[1778136033949,44.11,81321.68,117.3,0.0,0.0,0.0]
[1778136037153,44.11,81326.68,117.3,0.0,0.0,0.0]
[1778136037992,44.11,81326.68,117.3,0.0,0.0,0.0]
[1778136038149,44.11,81326.68,117.3,0.0,0.0,0.0]
[1778136038160,44.11,81332.46,117.3,0.0,0.0,0.0]
[1778136040174,44.11,81335.21,117.3,0.0,0.0,0.0]
[1778136044769,44.11,81335.33,117.3,0.0,0.0,0.0]
[1778136044850,44.11,81335.33,117.3,0.0,0.0,0.0]
[1778136044865,44.11,81335.33,117.3,0.0,0.0,0.0]
[1778136045376,44.11,81334.15,117.3,0.0,0.0,0.0]
[1778136047029,44.11,81332.61,117.3,0.0,0.0,0.0]
[1778136047631,44.11,81332.21,117.3,0.0,0.0,0.0]
[1778136051811,44.11,81332.03,117.3,0.0,0.0,0.0]
[1778136053722,44.11,81332.11,117.3,0.0,0.0,0.0]
[1778136054761,44.11,81332.11,117.3,0.0,0.0,0.0]
[1778136055265,44.11,81332.11,117.3,0.0,0.0,0.0]
[1778136056974,44.11,81332.57,117.3,0.0,0.0,0.0]
[1778136057559,44.11,81332.38,117.3,0.0,0.0,0.0]
[1778136058046,44.11,81332.38,117.3,0.0,0.0,0.0]
[1778136058689,44.11,81332.36,117.3,0.0,0.0,0.0]
[1778136063890,44.11,81332.59,117.3,0.0,0.0,0.0]
[1778136064601,44.11,81331.34,117.3,0.0,0.0,0.0]
[1778136068808,44.11,81330.52,117.3,0.0,0.0,0.0]
[1778136069325,44.11,81330.52,117.3,0.0,0.0,0.0]
[1778136069381,44.11,81327.21,117.3,0.0,0.0,0.0]
[1778136070388,44.11,81323.11,117.3,0.0,0.0,0.0]
[1778136071688,44.11,81322.8,117.3,0.0,0.0,0.0]
[1778136072369,44.11,81322.8,117.3,0.0,0.0,0.0]
[1778136077884,44.11,81325.39,117.3,0.0,0.0,0.0]
[1778136079945,44.11,81324.92,117.3,0.0,0.0,0.0]
[1778136081849,44.11,81325.23,117.3,0.0,0.0,0.0]
[1778136082421,44.11,81325.22,117.3,0.0,0.0,0.0]
[1778136084735,44.11,81325.23,117.3,0.0,0.0,0.0]
[1778136085320,44.11,81325.23,117.3,0.0,0.0,0.0]
[1778136089930,44.11,81324.69,117.3,0.0,0.0,0.0]
[1778136090627,44.11,81325.1,117.3,0.0,0.0,0.0]
[1778136091535,44.11,81325.19,117.3,0.0,0.0,0.0]
[1778136093975,44.11,81325.2,117.3,0.0,0.0,0.0]
[1778136094295,44.11,81325.2,117.3,0.0,0.0,0.0]
[1778136096014,44.11,81325.18,117.3,0.0,0.0,0.0]
[1778136096601,44.11,81325.16,117.3,0.0,0.0,0.0]
[1778136099136,44.11,81326.75,117.3,0.0,0.0,0.0]
[1778136099670,44.11,81326.07,117.3,0.0,0.0,0.0]
[1778136100066,44.11,81326.07,117.3,0.0,0.0,0.0]
[1778136100910,44.11,81326.88,117.3,0.0,0.0,0.0]
[1778136100964,44.11,81326.88,117.3,0.0,0.0,0.0]
[1778136101654,44.11,81326.84,117.3,0.0,0.0,0.0]
[1778136109661,44.11,81328.82,117.3,0.0,0.0,0.0]
[1778136110764,44.11,81328.82,117.3,0.0,0.0,0.0]
[1778136111380,44.11,81328.82,117.3,0.0,0.0,0.0]
[1778136113425,44.11,81328.87,117.3,0.0,0.0,0.0]
[1778136114558,44.11,81328.44,117.3,0.0,0.0,0.0]
[1778136117201,44.11,81328.66,117.3,0.0,0.0,0.0]
[1778136118918,44.11,81328.66,117.3,0.0,0.0,0.0]
[1778136120828,44.11,81328.63,117.3,0.0,0.0,0.0]
[1778136120882,44.11,81328.63,117.3,0.0,0.0,0.0]
[1778136121753,44.11,81332.88,117.3,0.0,0.0,0.0]
[1778136122758,44.11,81326.24,117.3,0.0,0.0,0.0]
[1778136124931,44.11,81325.07,117.3,0.0,0.0,0.0]
[1778136124960,44.11,81322.27,117.3,0.0,0.0,0.0]
[1778136125594,44.11,81322.27,117.3,0.0,0.0,0.0]
[1778136126185,44.11,81322.27,117.3,0.0,0.0,0.0]
[1778136126754,44.11,81322.27,117.3,0.0,0.0,0.0]
[1778136129827,44.11,81321.57,117.3,0.0,0.0,0.0]
[1778136130815,44.11,81317.87,117.3,0.0,0.0,0.0]
[1778136131727,44.11,81317.87,117.3,0.0,0.0,0.0]
[1778136133454,44.11,81317.92,117.3,0.0,0.0,0.0]
[1778136134056,44.11,81317.48,117.3,0.0,0.0,0.0]
[1778136134729,44.11,81317.82,117.3,0.0,0.0,0.0]
[1778136135838,44.11,81318.01,117.3,0.0,0.0,0.0]
[1778136135877,44.11,81318.01,117.3,0.0,0.0,0.0]
[1778136136428,44.11,81318.01,117.3,0.0,0.0,0.0]
[1778136136857,44.11,81315.0,117.3,0.0,0.0,0.0]
[1778136137642,44.11,81315.0,117.3,0.0,0.0,0.0]
[1778136138150,44.11,81315.0,117.3,0.0,0.0,0.0]
[1778136139878,44.11,81307.42,117.3,0.0,0.0,0.0]
[1778136141032,44.11,81307.42,117.3,0.0,0.0,0.0]
[1778136141132,44.11,81304.54,117.3,0.0,0.0,0.0]
[1778136141733,44.11,81304.54,117.3,0.0,0.0,0.0]
[1778136142804,44.11,81304.49,117.3,0.0,0.0,0.0]
[1778136142873,44.11,81304.49,117.3,0.0,0.0,0.0]
[1778136144277,44.11,81306.1,117.3,0.0,0.0,0.0]
[1778136144300,44.11,81312.32,117.3,0.0,0.0,0.0]
[1778136144711,44.11,81312.32,117.3,0.0,0.0,0.0]
[1778136144913,44.11,81317.15,117.3,0.0,0.0,0.0]
[1778136145920,44.11,81320.85,117.3,0.0,0.0,0.0]
[1778136147136,44.11,81320.85,117.3,0.0,0.0,0.0]
[1778136147759,44.11,81321.71,117.3,0.0,0.0,0.0]
[1778136149690,44.11,81321.23,117.3,0.0,0.0,0.0]
[1778136150398,44.11,81321.23,117.3,0.0,0.0,0.0]
[1778136150431,44.11,81328.33,117.3,0.0,0.0,0.0]
[1778136151324,44.11,81328.33,117.3,0.0,0.0,0.0]
[1778136151417,44.11,81328.45,117.3,0.0,0.0,0.0]
[1778136152267,44.11,81328.45,117.3,0.0,0.0,0.0]
[1778136154996,44.11,81331.16,117.3,0.0,0.0,0.0]
[1778136155681,44.11,81331.19,117.3,0.0,0.0,0.0]
[1778136160020,44.11,81332.57,117.3,0.0,0.0,0.0]
[1778136161843,44.11,81332.6,117.3,0.0,0.0,0.0]
[1778136165508,44.11,81332.24,117.3,0.0,0.0,0.0]
[1778136165990,44.11,81331.62,117.3,0.0,0.0,0.0]
[1778136168519,44.11,81331.48,117.3,0.0,0.0,0.0]
[1778136168991,44.11,81330.31,117.3,0.0,0.0,0.0]
[1778136170291,44.11,81330.38,117.3,0.0,0.0,0.0]
[1778136170825,44.11,81330.37,117.3,0.0,0.0,0.0]
[1778136171279,44.11,81330.37,117.3,0.0,0.0,0.0]
[1778136171863,44.11,81329.0,117.3,0.0,0.0,0.0]
[1778136176130,44.11,81325.59,117.3,0.0,0.0,0.0]
[1778136176585,44.11,81325.59,117.3,0.0,0.0,0.0]
[1778136176639,44.11,81325.59,117.3,0.0,0.0,0.0]
[1778136177618,44.11,81323.07,117.3,0.0,0.0,0.0]
[1778136178206,44.11,81323.07,117.3,0.0,0.0,0.0]
[1778136179599,44.11,81321.95,117.3,0.0,0.0,0.0]
[1778136180587,44.11,81322.07,117.3,0.0,0.0,0.0]
[1778136182172,44.11,81326.68,117.3,0.0,0.0,0.0]
[1778136184287,44.11,81328.61,117.3,0.0,0.0,0.0]
[1778136184300,44.11,81320.1,117.3,0.0,0.0,0.0]
[1778136184749,44.11,81320.1,117.3,0.0,0.0,0.0]
[1778136185193,44.11,81313.48,117.3,0.0,0.0,0.0]
[1778136189888,44.11,81311.09,117.3,0.0,0.0,0.0]
[1778136190727,44.11,81310.31,117.3,0.0,0.0,0.0]
[1778136191237,44.11,81305.66,117.3,0.0,0.0,0.0]
[1778136193251,44.11,81309.53,117.3,0.0,0.0,0.0]
[1778136194258,44.11,81312.3,117.3,0.0,0.0,0.0]
[1778136198145,44.11,81311.84,117.3,0.0,0.0,0.0]
[1778136198837,44.11,81312.22,117.3,0.0,0.0,0.0]
[1778136199973,44.11,81312.27,117.3,0.0,0.0,0.0]
[1778136200002,44.11,81312.27,117.3,0.0,0.0,0.0]
[1778136200303,44.11,81315.85,117.3,0.0,0.0,0.0]
[1778136201310,44.11,81320.41,117.3,0.0,0.0,0.0]
[1778136203324,44.11,81323.31,117.3,0.0,0.0,0.0]
[1778136204331,44.11,81328.36,117.3,0.0,0.0,0.0]
[1778136205338,44.11,81333.65,117.3,0.0,0.0,0.0]
[1778136206838,44.11,81333.53,117.3,0.0,0.0,0.0]
[1778136207516,44.11,81333.53,117.3,0.0,0.0,0.0]
[1778136211007,44.11,81331.09,117.3,0.0,0.0,0.0]
[1778136211380,44.11,81328.89,117.3,0.0,0.0,0.0]
[1778136212237,44.11,81328.89,117.3,0.0,0.0,0.0]
[1778136214611,44.11,81330.83,117.3,0.0,0.0,0.0]
[1778136215061,44.11,81330.83,117.3,0.0,0.0,0.0]
[1778136215704,44.11,81330.72,117.3,0.0,0.0,0.0]
[1778136215717,44.11,81330.72,117.3,0.0,0.0,0.0]
[1778136216415,44.11,81344.28,117.3,0.0,0.0,0.0]
[1778136217422,44.11,81350.91,117.3,0.0,0.0,0.0]
[1778136219462,44.11,81350.69,117.3,0.0,0.0,0.0]
[1778136219933,44.11,81352.07,117.3,0.0,0.0,0.0]
[1778136222888,44.11,81351.76,117.3,0.0,0.0,0.0]
[1778136223659,44.11,81352.15,117.3,0.0,0.0,0.0]
[1778136224221,44.11,81352.15,117.3,0.0,0.0,0.0]
[1778136225315,44.11,81352.29,117.3,0.0,0.0,0.0]
[1778136230513,44.11,81349.22,117.3,0.0,0.0,0.0]
[1778136234541,44.11,81352.91,117.3,0.0,0.0,0.0]
[1778136235955,44.11,81353.46,117.3,0.0,0.0,0.0]
[1778136236178,44.11,81353.46,117.3,0.0,0.0,0.0]
[1778136237274,44.11,81355.63,117.3,0.0,0.0,0.0]
[1778136237348,44.11,81355.63,117.3,0.0,0.0,0.0]
[1778136237562,44.11,81369.57,117.3,0.0,0.0,0.0]
[1778136237963,44.11,81369.57,117.3,0.0,0.0,0.0]
[1778136238570,44.11,81372.13,117.3,0.0,0.0,0.0]
[1778136238729,44.11,81372.13,117.3,0.0,0.0,0.0]
[1778136239221,44.11,81372.13,117.3,0.0,0.0,0.0]
[1778136240012,44.11,81372.3,117.3,0.0,0.0,0.0]
[1778136240583,44.11,81369.61,117.3,0.0,0.0,0.0]
[1778136241892,44.11,81369.05,117.3,0.0,0.0,0.0]
[1778136242677,44.11,81370.36,117.3,0.0,0.0,0.0]
[1778136245121,44.11,81373.13,117.3,0.0,0.0,0.0]
[1778136246197,44.11,81372.59,117.3,0.0,0.0,0.0]
[1778136248990,44.11,81374.51,117.3,0.0,0.0,0.0]
[1778136250350,44.11,81374.51,117.3,0.0,0.0,0.0]
[1778136252987,44.11,81370.18,117.3,0.0,0.0,0.0]
[1778136254748,44.11,81367.66,117.3,0.0,0.0,0.0]
[1778136258348,44.11,81365.45,117.3,0.0,0.0,0.0]
[1778136258810,44.11,81365.49,117.3,0.0,0.0,0.0]
[1778136259716,44.11,81362.71,117.3,0.0,0.0,0.0]
[1778136260728,44.11,81362.71,117.3,0.0,0.0,0.0]
[1778136262003,44.11,81360.93,117.3,0.0,0.0,0.0]
[1778136264819,44.11,81360.58,117.3,0.0,0.0,0.0]
[1778136265345,44.11,81360.58,117.3,0.0,0.0,0.0]
[1778136266678,44.11,81363.36,117.3,0.0,0.0,0.0]
[1778136267149,44.11,81363.36,117.3,0.0,0.0,0.0]
[1778136269786,44.11,81367.33,117.3,0.0,0.0,0.0]
[1778136271305,44.11,81367.33,117.3,0.0,0.0,0.0]
[1778136271401,44.11,81364.41,117.3,0.0,0.0,0.0]
[1778136272704,44.11,81363.68,117.3,0.0,0.0,0.0]
[1778136274821,44.11,81361.03,117.3,0.0,0.0,0.0]
[1778136279842,44.11,81361.08,117.3,0.0,0.0,0.0]
[1778136281802,44.11,81361.08,117.3,0.0,0.0,0.0]
[1778136282477,44.11,81361.08,117.3,0.0,0.0,0.0]
[1778136283186,44.11,81360.79,117.3,0.0,0.0,0.0]
[1778136285006,44.11,81360.9,117.3,0.0,0.0,0.0]
[1778136285628,44.11,81360.9,117.3,0.0,0.0,0.0]
[1778136286810,44.11,81360.1,117.3,0.0,0.0,0.0]
[1778136287356,44.11,81360.1,117.3,0.0,0.0,0.0]
[1778136290283,44.11,81360.19,117.3,0.0,0.0,0.0]
[1778136290373,44.11,81360.19,117.3,0.0,0.0,0.0]
[1778136290934,44.11,81357.19,117.3,0.0,0.0,0.0]
[1778136292900,44.11,81356.29,117.3,0.0,0.0,0.0]
[1778136294100,44.11,81354.8,117.3,0.0,0.0,0.0]
[1778136294815,44.11,81355.06,117.3,0.0,0.0,0.0]
[1778136295253,44.11,81355.06,117.3,0.0,0.0,0.0]
[1778136295969,44.11,81363.28,117.3,0.0,0.0,0.0]
[1778136296976,44.11,81366.64,117.3,0.0,0.0,0.0]
[1778136300940,44.11,81367.21,117.3,0.0,0.0,0.0]
[1778136301055,44.11,81367.21,117.3,0.0,0.0,0.0]
[1778136302012,44.11,81372.75,117.3,0.0,0.0,0.0]
[1778136304437,44.11,81374.06,117.3,0.0,0.0,0.0]
[1778136304988,44.11,81373.75,117.3,0.0,0.0,0.0]
[1778136306112,44.11,81373.8,117.3,0.0,0.0,0.0]
[1778136306175,44.11,81373.8,117.3,0.0,0.0,0.0]
[1778136308650,44.11,81374.72,117.3,0.0,0.0,0.0]
[1778136308054,44.11,81377.91,117.3,0.0,0.0,0.0]
[1778136309169,44.11,81377.91,117.3,0.0,0.0,0.0]
[1778136311402,44.11,81374.69,117.3,0.0,0.0,0.0]
[1778136311475,44.11,81374.69,117.3,0.0,0.0,0.0]
[1778136315314,44.11,81374.01,117.3,0.0,0.0,0.0]
[1778136315921,44.11,81374.33,117.3,0.0,0.0,0.0]
[1778136317786,44.11,81374.28,117.3,0.0,0.0,0.0]
[1778136318410,44.11,81374.28,117.3,0.0,0.0,0.0]
[1778136319957,44.11,81374.45,117.3,0.0,0.0,0.0]
[1778136320606,44.11,81374.45,117.3,0.0,0.0,0.0]
[1778136321140,44.11,81374.5,117.3,0.0,0.0,0.0]
[1778136321850,44.11,81375.54,117.3,0.0,0.0,0.0]
[1778136323799,44.11,81374.58,117.3,0.0,0.0,0.0]
[1778136324450,44.11,81374.58,117.3,0.0,0.0,0.0]
[1778136327425,44.11,81373.71,117.3,0.0,0.0,0.0]
[1778136328197,44.11,81376.74,117.3,0.0,0.0,0.0]
[1778136328736,44.11,81376.74,117.3,0.0,0.0,0.0]
[1778136330672,44.11,81377.72,117.3,0.0,0.0,0.0]
[1778136331185,44.11,81377.46,117.3,0.0,0.0,0.0]
[1778136331218,44.11,81377.42,117.3,0.0,0.0,0.0]
[1778136334886,44.11,81377.74,117.3,0.0,0.0,0.0]
[1778136335603,44.11,81377.74,117.3,0.0,0.0,0.0]
[1778136337861,44.11,81377.3,117.3,0.0,0.0,0.0]
[1778136339831,44.11,81374.7,117.3,0.0,0.0,0.0]
[1778136344311,44.11,81370.45,117.3,0.0,0.0,0.0]
[1778136345649,44.11,81370.45,117.3,0.0,0.0,0.0]
[1778136345897,44.11,81369.15,117.3,0.0,0.0,0.0]
[1778136346916,44.11,81367.25,117.3,0.0,0.0,0.0]
[1778136347332,44.11,81359.53,117.3,0.0,0.0,0.0]
[1778136347761,44.11,81359.53,117.3,0.0,0.0,0.0]
[1778136348339,44.11,81355.96,117.3,0.0,0.0,0.0]
[1778136353742,44.11,81353.8,117.3,0.0,0.0,0.0]
[1778136353775,44.11,81353.53,117.3,0.0,0.0,0.0]
[1778136354436,44.11,81353.53,117.3,0.0,0.0,0.0]
[1778136354537,44.11,81350.86,117.3,0.0,0.0,0.0]
[1778136354897,44.11,81350.86,117.3,0.0,0.0,0.0]
[1778136355006,44.11,81350.86,117.3,0.0,0.0,0.0]
[1778136355637,44.11,81350.86,117.3,0.0,0.0,0.0]
[1778136355662,44.11,81340.85,117.3,0.0,0.0,0.0]
[1778136356395,44.11,81334.77,117.3,0.0,0.0,0.0]
[1778136359181,44.11,81333.68,117.3,0.0,0.0,0.0]
[1778136359416,44.11,81337.38,117.3,0.0,0.0,0.0]
[1778136359854,44.11,81337.38,117.3,0.0,0.0,0.0]
[1778136361654,44.11,81337.78,117.3,0.0,0.0,0.0]
[1778136362283,44.11,81337.44,117.3,0.0,0.0,0.0]
[1778136367472,44.11,81337.46,117.3,0.0,0.0,0.0]
[1778136372507,44.11,81331.23,117.3,0.0,0.0,0.0]
[1778136374521,44.11,81327.53,117.3,0.0,0.0,0.0]
[1778136378207,44.11,81326.85,117.3,0.0,0.0,0.0]
[1778136378251,44.11,81326.85,117.3,0.0,0.0,0.0]
[1778136378885,44.11,81325.61,117.3,0.0,0.0,0.0]
[1778136379563,44.11,81325.61,117.3,0.0,0.0,0.0]
[1778136380563,44.11,81318.81,117.3,0.0,0.0,0.0]
[1778136384655,44.11,81318.23,117.3,0.0,0.0,0.0]
[1778136384682,44.11,81318.23,117.3,0.0,0.0,0.0]
[1778136385194,44.11,81317.26,117.3,0.0,0.0,0.0]
[1778136385598,44.11,81323.26,117.3,0.0,0.0,0.0]
[1778136385854,44.11,81323.26,117.3,0.0,0.0,0.0]
[1778136386605,44.11,81325.75,117.3,0.0,0.0,0.0]
[1778136387219,44.11,81325.75,117.3,0.0,0.0,0.0]
[1778136389149,44.11,81326.55,117.3,0.0,0.0,0.0]
[1778136389626,44.11,81322.86,117.3,0.0,0.0,0.0]
[1778136391640,44.11,81323.37,117.3,0.0,0.0,0.0]
[1778136394582,44.11,81325.06,117.3,0.0,0.0,0.0]
[1778136395078,44.11,81326.02,117.3,0.0,0.0,0.0]
[1778136396457,44.11,81326.26,117.3,0.0,0.0,0.0]
[1778136396599,44.11,81326.26,117.3,0.0,0.0,0.0]
[1778136399098,44.11,81328.52,117.3,0.0,0.0,0.0]
[1778136399695,44.11,81328.52,117.3,0.0,0.0,0.0]
[1778136405336,44.11,81328.57,117.3,0.0,0.0,0.0]
[1778136405819,44.11,81329.18,117.3,0.0,0.0,0.0]
[1778136406483,44.11,81329.18,117.3,0.0,0.0,0.0]
[1778136407741,44.11,81328.98,117.3,0.0,0.0,0.0]
[1778136408859,44.11,81328.67,117.3,0.0,0.0,0.0]
[1778136409386,44.11,81328.67,117.3,0.0,0.0,0.0]
[1778136410773,44.11,81326.1,117.3,0.0,0.0,0.0]
[1778136414816,44.11,81325.62,117.3,0.0,0.0,0.0]
[1778136415913,44.11,81325.93,117.3,0.0,0.0,0.0]
[1778136416660,44.11,81325.93,117.3,0.0,0.0,0.0]
[1778136417344,44.11,81325.59,117.3,0.0,0.0,0.0]
[1778136417822,44.11,81330.7,117.3,0.0,0.0,0.0]
[1778136419053,44.11,81330.7,117.3,0.0,0.0,0.0]
[1778136419694,44.11,81330.7,117.3,0.0,0.0,0.0]
[1778136421547,44.11,81329.29,117.3,0.0,0.0,0.0]
[1778136421990,44.11,81329.29,117.3,0.0,0.0,0.0]
[1778136422609,44.11,81329.29,117.3,0.0,0.0,0.0]
[1778136423895,44.11,81328.99,117.3,0.0,0.0,0.0]
[1778136428174,44.11,81326.72,117.3,0.0,0.0,0.0]
[1778136428680,44.11,81326.72,117.3,0.0,0.0,0.0]
[1778136434558,44.11,81327.62,117.3,0.0,0.0,0.0]
[1778136434956,44.11,81327.21,117.3,0.0,0.0,0.0]
[1778136435662,44.11,81327.21,117.3,0.0,0.0,0.0]
[1778136436202,44.11,81325.21,117.3,0.0,0.0,0.0]
[1778136438745,44.11,81327.36,117.3,0.0,0.0,0.0]
[1778136439192,44.11,81327.56,117.3,0.0,0.0,0.0]
[1778136439976,44.11,81322.4,117.3,0.0,0.0,0.0]
[1778136441510,44.11,81322.4,117.3,0.0,0.0,0.0]
[1778136442074,44.11,81321.25,117.3,0.0,0.0,0.0]
[1778136442843,44.11,81321.25,117.3,0.0,0.0,0.0]
[1778136442877,44.11,81321.03,117.3,0.0,0.0,0.0]
[1778136443752,44.11,81321.03,117.3,0.0,0.0,0.0]
[1778136444048,44.11,81320.23,117.3,0.0,0.0,0.0]
[1778136444086,44.11,81314.23,117.3,0.0,0.0,0.0]
[1778136445475,44.11,81314.23,117.3,0.0,0.0,0.0]
[1778136445549,44.11,81310.13,117.3,0.0,0.0,0.0]
[1778136446809,44.11,81310.13,117.3,0.0,0.0,0.0]
[1778136447915,44.11,81309.36,117.3,0.0,0.0,0.0]
[1778136449033,44.11,81311.3,117.3,0.0,0.0,0.0]
[1778136449805,44.11,81311.3,117.3,0.0,0.0,0.0]
[1778136450405,44.11,81310.63,117.3,0.0,0.0,0.0]
[1778136450929,44.11,81310.67,117.3,0.0,0.0,0.0]
[1778136451507,44.11,81310.67,117.3,0.0,0.0,0.0]
[1778136451608,44.11,81308.23,117.3,0.0,0.0,0.0]
[1778136452577,44.11,81308.23,117.3,0.0,0.0,0.0]
[1778136452850,44.11,81308.23,117.3,0.0,0.0,0.0]
[1778136452649,44.11,81311.71,117.3,0.0,0.0,0.0]
[1778136453070,44.11,81317.14,117.3,0.0,0.0,0.0]
[1778136454077,44.11,81320.27,117.3,0.0,0.0,0.0]
[1778136459112,44.11,81320.48,117.3,0.0,0.0,0.0]
[1778136464287,44.11,81319.95,117.3,0.0,0.0,0.0]
[1778136465456,44.11,81319.95,117.3,0.0,0.0,0.0]
[1778136465996,44.11,81319.95,117.3,0.0,0.0,0.0]
[1778136467206,44.11,81318.91,117.3,0.0,0.0,0.0]
[1778136468433,44.11,81317.41,117.3,0.0,0.0,0.0]
[1778136468965,44.11,81315.2,117.3,0.0,0.0,0.0]
[1778136472174,44.11,81315.65,117.3,0.0,0.0,0.0]
[1778136472758,44.11,81315.65,117.3,0.0,0.0,0.0]
[1778136477794,44.11,81315.85,117.3,0.0,0.0,0.0]
[1778136478518,44.11,81315.9,117.3,0.0,0.0,0.0]
[1778136478976,44.11,81315.67,117.3,0.0,0.0,0.0]
[1778136479836,44.11,81315.67,117.3,0.0,0.0,0.0]
[1778136487292,44.11,81318.32,117.3,0.0,0.0,0.0]
[1778136487898,44.11,81318.32,117.3,0.0,0.0,0.0]
[1778136494257,44.11,81318.28,117.3,0.0,0.0,0.0]
[1778136494773,44.11,81318.28,117.3,0.0,0.0,0.0]
[1778136497541,44.11,81318.13,117.3,0.0,0.0,0.0]
[1778136498134,44.11,81318.91,117.3,0.0,0.0,0.0]
[1778136499896,44.11,81319.28,117.3,0.0,0.0,0.0]
[1778136500483,44.11,81319.21,117.3,0.0,0.0,0.0]
[1778136503560,44.11,81319.58,117.3,0.0,0.0,0.0]
[1778136504094,44.11,81319.46,117.3,0.0,0.0,0.0]
[1778136506861,44.11,81319.22,117.3,0.0,0.0,0.0]
[1778136507466,44.11,81319.31,117.3,0.0,0.0,0.0]
[1778136508015,44.11,81319.31,117.3,0.0,0.0,0.0]
[1778136508723,44.11,81319.31,117.3,0.0,0.0,0.0]
[1778136509786,44.11,81319.33,117.3,0.0,0.0,0.0]
[1778136510039,44.11,81319.37,117.3,0.0,0.0,0.0]
[1778136510108,44.11,81319.37,117.3,0.0,0.0,0.0]
[1778136510160,44.11,81319.37,117.3,0.0,0.0,0.0]
[1778136510469,44.11,81313.91,117.3,0.0,0.0,0.0]
[1778136511133,44.11,81313.91,117.3,0.0,0.0,0.0]
[1778136511831,44.11,81313.91,117.3,0.0,0.0,0.0]
[1778136511903,44.11,81309.63,117.3,0.0,0.0,0.0]
[1778136512524,44.11,81309.63,117.3,0.0,0.0,0.0]
[1778136513122,44.11,81308.26,117.3,0.0,0.0,0.0]
[1778136513670,44.11,81308.26,117.3,0.0,0.0,0.0]
[1778136514211,44.11,81308.74,117.3,0.0,0.0,0.0]
[1778136519532,44.11,81306.1,117.3,0.0,0.0,0.0]
[1778136520542,44.11,81300.02,117.3,0.0,0.0,0.0]
[1778136521684,44.11,81300.02,117.3,0.0,0.0,0.0]
[1778136523723,44.11,81301.62,117.3,0.0,0.0,0.0]
[1778136523801,44.11,81305.52,117.3,0.0,0.0,0.0]
[1778136526937,44.11,81303.37,117.3,0.0,0.0,0.0]
[1778136527807,44.11,81302.71,117.3,0.0,0.0,0.0]
[1778136529761,44.11,81302.89,117.3,0.0,0.0,0.0]
[1778136530334,44.11,81302.77,117.3,0.0,0.0,0.0]
[1778136532981,44.11,81302.87,117.3,0.0,0.0,0.0]
[1778136533565,44.11,81302.87,117.3,0.0,0.0,0.0]
[1778136534672,44.11,81302.82,117.3,0.0,0.0,0.0]
[1778136535293,44.11,81302.3,117.3,0.0,0.0,0.0]
[1778136535891,44.11,81302.3,117.3,0.0,0.0,0.0]
[1778136536022,44.11,81303.02,117.3,0.0,0.0,0.0]
[1778136536500,44.11,81303.02,117.3,0.0,0.0,0.0]
[1778136536655,44.11,81305.78,117.3,0.0,0.0,0.0]
[1778136537040,44.11,81305.78,117.3,0.0,0.0,0.0]
[1778136541146,44.11,81305.03,117.3,0.0,0.0,0.0]
[1778136541642,44.11,81305.03,117.3,0.0,0.0,0.0]
[1778136547109,44.11,81305.99,117.3,0.0,0.0,0.0]
[1778136547733,44.11,81305.99,117.3,0.0,0.0,0.0]
[1778136548906,44.11,81305.8,117.3,0.0,0.0,0.0]
[1778136549825,44.11,81308.08,117.3,0.0,0.0,0.0]
[1778136551329,44.11,81309.81,117.3,0.0,0.0,0.0]
[1778136551736,44.11,81309.81,117.3,0.0,0.0,0.0]
[1778136552768,44.11,81315.24,117.3,0.0,0.0,0.0]
[1778136552998,44.11,81315.24,117.3,0.0,0.0,0.0]
[1778136553741,44.11,81315.24,117.3,0.0,0.0,0.0]
[1778136560118,44.11,81319.35,117.3,0.0,0.0,0.0]
[1778136560759,44.11,81319.35,117.3,0.0,0.0,0.0]
[1778136562838,44.11,81316.49,117.3,0.0,0.0,0.0]
[1778136564852,44.11,81312.89,117.3,0.0,0.0,0.0]
[1778136565655,44.11,81312.89,117.3,0.0,0.0,0.0]
[1778136565859,44.11,81310.43,117.3,0.0,0.0,0.0]
[1778136566216,44.11,81310.43,117.3,0.0,0.0,0.0]
[1778136569952,44.11,81310.54,117.3,0.0,0.0,0.0]
[1778136570676,44.11,81310.99,117.3,0.0,0.0,0.0]
[1778136571734,44.11,81311.26,117.3,0.0,0.0,0.0]
[1778136571800,44.11,81311.26,117.3,0.0,0.0,0.0]
[1778136572843,44.11,81311.26,117.3,0.0,0.0,0.0]
[1778136573482,44.11,81311.26,117.3,0.0,0.0,0.0]
[1778136573952,44.11,81311.26,117.3,0.0,0.0,0.0]
[1778136575787,44.11,81311.67,117.3,0.0,0.0,0.0]
[1778136576516,44.11,81311.7,117.3,0.0,0.0,0.0]
[1778136581971,44.11,81312.37,117.3,0.0,0.0,0.0]
[1778136582991,44.11,81312.37,117.3,0.0,0.0,0.0]
[1778136583651,44.11,81311.94,117.3,0.0,0.0,0.0]
[1778136589021,44.11,81309.53,117.3,0.0,0.0,0.0]
[1778136590028,44.11,81306.06,117.3,0.0,0.0,0.0]
[1778136591508,44.11,81306.06,117.3,0.0,0.0,0.0]
[1778136591526,44.11,81301.96,117.3,0.0,0.0,0.0]
[1778136592079,44.11,81301.96,117.3,0.0,0.0,0.0]
[1778136593377,44.11,81300.57,117.3,0.0,0.0,0.0]
[1778136593942,44.11,81300.57,117.3,0.0,0.0,0.0]
[1778136594592,44.11,81300.37,117.3,0.0,0.0,0.0]
[1778136594685,44.11,81300.37,117.3,0.0,0.0,0.0]
[1778136597707,44.11,81300.47,117.3,0.0,0.0,0.0]
[1778136598878,44.11,81300.47,117.3,0.0,0.0,0.0]
[1778136599402,44.11,81300.47,117.3,0.0,0.0,0.0]
[1778136600803,44.11,81300.6,117.3,0.0,0.0,0.0]
[1778136601939,44.11,81300.89,117.3,0.0,0.0,0.0]
[1778136602614,44.11,81302.56,117.3,0.0,0.0,0.0]
[1778136608959,44.11,81303.89,117.3,0.0,0.0,0.0]
[1778136609478,44.11,81303.87,117.3,0.0,0.0,0.0]
[1778136612296,44.11,81303.39,117.3,0.0,0.0,0.0]
[1778136612887,44.11,81303.39,117.3,0.0,0.0,0.0]
[1778136616210,44.11,81308.05,117.3,0.0,0.0,0.0]
[1778136621130,44.11,81308.64,117.3,0.0,0.0,0.0]
[1778136621852,44.11,81308.64,117.3,0.0,0.0,0.0]
[1778136623713,44.11,81311.37,117.3,0.0,0.0,0.0]
[1778136623737,44.11,81314.86,117.3,0.0,0.0,0.0]
[1778136624293,44.11,81314.86,117.3,0.0,0.0,0.0]
[1778136625273,44.11,81320.02,117.3,0.0,0.0,0.0]
[1778136626280,44.11,81323.06,117.3,0.0,0.0,0.0]
[1778136627287,44.11,81326.79,117.3,0.0,0.0,0.0]
[1778136629983,44.11,81325.97,117.3,0.0,0.0,0.0]
[1778136630625,44.11,81326.37,117.3,0.0,0.0,0.0]
[1778136631076,44.11,81326.8,117.3,0.0,0.0,0.0]
[1778136631775,44.11,81326.8,117.3,0.0,0.0,0.0]
[1778136631876,44.11,81326.8,117.3,0.0,0.0,0.0]
[1778136634857,44.11,81326.8,117.3,0.0,0.0,0.0]
[1778136635050,44.11,81326.8,117.3,0.0,0.0,0.0]
[1778136635459,44.11,81326.79,117.3,0.0,0.0,0.0]
[1778136635931,44.11,81326.79,117.3,0.0,0.0,0.0]
[1778136636350,44.11,81332.72,117.3,0.0,0.0,0.0]
[1778136637782,44.11,81332.72,117.3,0.0,0.0,0.0]
[1778136638079,44.11,81332.44,117.3,0.0,0.0,0.0]
[1778136638548,44.11,81332.44,117.3,0.0,0.0,0.0]
[1778136639089,44.11,81331.69,117.3,0.0,0.0,0.0]
[1778136639761,44.11,81331.69,117.3,0.0,0.0,0.0]
[1778136639977,44.11,81331.69,117.3,0.0,0.0,0.0]
[1778136639984,44.11,81327.29,117.3,0.0,0.0,0.0]
[1778136645265,44.11,81328.15,117.3,0.0,0.0,0.0]
[1778136645604,44.11,81328.15,117.3,0.0,0.0,0.0]
[1778136645910,44.11,81328.15,117.3,0.0,0.0,0.0]
[1778136646421,44.11,81328.13,117.3,0.0,0.0,0.0]
[1778136648653,44.11,81326.17,117.3,0.0,0.0,0.0]
[1778136649171,44.11,81326.49,117.3,0.0,0.0,0.0]
[1778136649770,44.11,81326.49,117.3,0.0,0.0,0.0]
[1778136650172,44.11,81326.61,117.3,0.0,0.0,0.0]
[1778136654434,44.11,81326.84,117.3,0.0,0.0,0.0]
[1778136655760,44.11,81326.95,117.3,0.0,0.0,0.0]
[1778136661525,44.11,81326.96,117.3,0.0,0.0,0.0]
[1778136662957,44.11,81326.96,117.3,0.0,0.0,0.0]
[1778136663732,44.11,81327.36,117.3,0.0,0.0,0.0]
[1778136664741,44.11,81327.33,117.3,0.0,0.0,0.0]
[1778136665320,44.11,81326.29,117.3,0.0,0.0,0.0]
[1778136670588,44.11,81326.45,117.3,0.0,0.0,0.0]
[1778136672333,44.11,81326.16,117.3,0.0,0.0,0.0]
[1778136672915,44.11,81326.16,117.3,0.0,0.0,0.0]
[1778136675848,44.11,81324.31,117.3,0.0,0.0,0.0]
[1778136676474,44.11,81324.37,117.3,0.0,0.0,0.0]
[1778136681666,44.11,81324.39,117.3,0.0,0.0,0.0]
[1778136682588,44.11,81324.39,117.3,0.0,0.0,0.0]
[1778136683182,44.11,81324.57,117.3,0.0,0.0,0.0]
[1778136685675,44.11,81326.1,117.3,0.0,0.0,0.0]
[1778136686850,44.11,81325.95,117.3,0.0,0.0,0.0]
[1778136689902,44.11,81326.16,117.3,0.0,0.0,0.0]
[1778136690532,44.11,81326.16,117.3,0.0,0.0,0.0]
[1778136691736,44.11,81327.78,117.3,0.0,0.0,0.0]
[1778136695393,44.11,81327.84,117.3,0.0,0.0,0.0]
[1778136695923,44.11,81327.84,117.3,0.0,0.0,0.0]
[1778136698785,44.11,81324.28,117.3,0.0,0.0,0.0]
[1778136699792,44.11,81318.48,117.3,0.0,0.0,0.0]
[1778136701806,44.11,81313.09,117.3,0.0,0.0,0.0]
[1778136702419,44.11,81313.09,117.3,0.0,0.0,0.0]
[1778136702813,44.11,81309.64,117.3,0.0,0.0,0.0]
[1778136703150,44.11,81309.64,117.3,0.0,0.0,0.0]
[1778136707455,44.11,81310.77,117.3,0.0,0.0,0.0]
[1778136707916,44.11,81310.77,117.3,0.0,0.0,0.0]
[1778136709756,44.11,81312.45,117.3,0.0,0.0,0.0]
[1778136710903,44.11,81312.26,117.3,0.0,0.0,0.0]
[1778136711901,44.11,81316.7,117.3,0.0,0.0,0.0]
[1778136712908,44.11,81322.47,117.3,0.0,0.0,0.0]
[1778136713915,44.11,81325.79,117.3,0.0,0.0,0.0]
[1778136715615,44.11,81326.49,117.3,0.0,0.0,0.0]
[1778136716076,44.11,81326.49,117.3,0.0,0.0,0.0]
[1778136718515,44.11,81327.39,117.3,0.0,0.0,0.0]
[1778136718577,44.11,81327.39,117.3,0.0,0.0,0.0]
[1778136721789,44.11,81330.62,117.3,0.0,0.0,0.0]
[1778136721971,44.11,81334.12,117.3,0.0,0.0,0.0]
[1778136722288,44.11,81334.12,117.3,0.0,0.0,0.0]
[1778136724631,44.11,81334.81,117.3,0.0,0.0,0.0]
[1778136725116,44.11,81334.81,117.3,0.0,0.0,0.0]
[1778136727356,44.11,81336.12,117.3,0.0,0.0,0.0]
[1778136727809,44.11,81336.12,117.3,0.0,0.0,0.0]
[1778136729027,44.11,81345.04,117.3,0.0,0.0,0.0]
[1778136730032,44.11,81349.92,117.3,0.0,0.0,0.0]
[1778136732943,44.11,81347.64,117.3,0.0,0.0,0.0]
[1778136733635,44.11,81347.6,117.3,0.0,0.0,0.0]
[1778136734203,44.11,81347.21,117.3,0.0,0.0,0.0]
[1778136735723,44.11,81347.48,117.3,0.0,0.0,0.0]
[1778136735894,44.11,81347.48,117.3,0.0,0.0,0.0]
[1778136736074,44.11,81353.96,117.3,0.0,0.0,0.0]
[1778136736405,44.11,81353.96,117.3,0.0,0.0,0.0]
[1778136737081,44.11,81360.82,117.3,0.0,0.0,0.0]
[1778136738826,44.11,81361.08,117.3,0.0,0.0,0.0]
[1778136739095,44.11,81364.96,117.3,0.0,0.0,0.0]
[1778136739570,44.11,81364.96,117.3,0.0,0.0,0.0]
[1778136740710,44.11,81366.13,117.3,0.0,0.0,0.0]
[1778136741285,44.11,81366.31,117.3,0.0,0.0,0.0]
[1778136745176,44.11,81366.44,117.3,0.0,0.0,0.0]
[1778136745950,44.11,81366.44,117.3,0.0,0.0,0.0]
[1778136747710,44.11,81366.48,117.3,0.0,0.0,0.0]
[1778136748300,44.11,81366.7,117.3,0.0,0.0,0.0]
[1778136750172,44.11,81369.67,117.3,0.0,0.0,0.0]
[1778136751179,44.11,81369.44,117.3,0.0,0.0,0.0]
[1778136752674,44.11,81369.44,117.3,0.0,0.0,0.0]
[1778136753187,44.11,81369.77,117.3,0.0,0.0,0.0]
[1778136756214,44.11,81367.05,117.3,0.0,0.0,0.0]
[1778136761249,44.11,81368.23,117.3,0.0,0.0,0.0]
[1778136762400,44.11,81368.23,117.3,0.0,0.0,0.0]
[1778136762461,44.11,81368.23,117.3,0.0,0.0,0.0]
[1778136764233,44.11,81368.48,117.3,0.0,0.0,0.0]
[1778136764968,44.11,81368.48,117.3,0.0,0.0,0.0]
[1778136773598,44.11,81365.75,117.3,0.0,0.0,0.0]
[1778136774083,44.11,81365.75,117.3,0.0,0.0,0.0]
[1778136779928,44.11,81365.55,117.3,0.0,0.0,0.0]
[1778136780732,44.11,81365.75,117.3,0.0,0.0,0.0]
[1778136782396,44.11,81368.49,117.3,0.0,0.0,0.0]
[1778136786545,44.11,81368.48,117.3,0.0,0.0,0.0]
[1778136788272,44.11,81366.92,117.3,0.0,0.0,0.0]
[1778136788375,44.11,81366.92,117.3,0.0,0.0,0.0]
[1778136788538,44.11,81366.92,117.3,0.0,0.0,0.0]
[1778136795225,44.11,81366.57,117.3,0.0,0.0,0.0]
[1778136795794,44.11,81366.57,117.3,0.0,0.0,0.0]
[1778136800395,44.11,81366.85,117.3,0.0,0.0,0.0]
[1778136800985,44.11,81366.85,117.3,0.0,0.0,0.0]
[1778136803313,44.11,81366.39,117.3,0.0,0.0,0.0]
[1778136803932,44.11,81366.39,117.3,0.0,0.0,0.0]
[1778136804563,44.11,81366.38,117.3,0.0,0.0,0.0]
[1778136805034,44.11,81366.38,117.3,0.0,0.0,0.0]
[1778136807114,44.11,81365.94,117.3,0.0,0.0,0.0]
[1778136807813,44.11,81365.95,117.3,0.0,0.0,0.0]
[1778136809585,44.11,81363.52,117.3,0.0,0.0,0.0]
[1778136811599,44.11,81363.15,117.3,0.0,0.0,0.0]
[1778136813097,44.11,81363.15,117.3,0.0,0.0,0.0]
[1778136813726,44.11,81363.15,117.3,0.0,0.0,0.0]
[1778136815479,44.11,81363.33,117.3,0.0,0.0,0.0]
[1778136816058,44.11,81363.33,117.3,0.0,0.0,0.0]
[1778136820227,44.11,81363.57,117.3,0.0,0.0,0.0]
[1778136821769,44.11,81363.49,117.3,0.0,0.0,0.0]
[1778136826841,44.11,81363.49,117.3,0.0,0.0,0.0]
[1778136827323,44.11,81363.49,117.3,0.0,0.0,0.0]
[1778136827939,44.11,81363.49,117.3,0.0,0.0,0.0]
[1778136828611,44.11,81363.49,117.3,0.0,0.0,0.0]
[1778136828719,44.11,81365.92,117.3,0.0,0.0,0.0]
[1778136829734,44.11,81365.92,117.3,0.0,0.0,0.0]
[1778136830198,44.11,81365.92,117.3,0.0,0.0,0.0]
[1778136831940,44.11,81365.82,117.3,0.0,0.0,0.0]
[1778136833331,44.11,81365.82,117.3,0.0,0.0,0.0]
[1778136834476,44.11,81365.93,117.3,0.0,0.0,0.0]
[1778136835050,44.11,81365.93,117.3,0.0,0.0,0.0]
[1778136835678,44.11,81365.57,117.3,0.0,0.0,0.0]
[1778136835767,44.11,81369.65,117.3,0.0,0.0,0.0]
[1778136837494,44.11,81369.96,117.3,0.0,0.0,0.0]
[1778136842565,44.11,81370.78,117.3,0.0,0.0,0.0]
[1778136843843,44.11,81370.95,117.3,0.0,0.0,0.0]
[1778136846910,44.11,81370.41,117.3,0.0,0.0,0.0]
[1778136847645,44.11,81370.41,117.3,0.0,0.0,0.0]
[1778136849760,44.11,81370.77,117.3,0.0,0.0,0.0]
[1778136850131,44.11,81370.77,117.3,0.0,0.0,0.0]
[1778136854900,44.11,81373.26,117.3,0.0,0.0,0.0]
[1778136856943,44.11,81373.26,117.3,0.0,0.0,0.0]
[1778136857618,44.11,81373.26,117.3,0.0,0.0,0.0]
[1778136858883,44.11,81373.4,117.3,0.0,0.0,0.0]
[1778136858928,44.11,81370.73,117.3,0.0,0.0,0.0]
[1778136859555,44.11,81370.73,117.3,0.0,0.0,0.0]
[1778136860086,44.11,81370.73,117.3,0.0,0.0,0.0]
[1778136860149,44.11,81366.52,117.3,0.0,0.0,0.0]
[1778136860747,44.11,81366.52,117.3,0.0,0.0,0.0]
[1778136864955,44.11,81367.51,117.3,0.0,0.0,0.0]
[1778136865965,44.11,81367.92,117.3,0.0,0.0,0.0]
[1778136867269,44.11,81369.42,117.3,0.0,0.0,0.0]
[1778136867767,44.11,81369.5,117.3,0.0,0.0,0.0]
[1778136871012,44.11,81369.33,117.3,0.0,0.0,0.0]
[1778136872103,44.11,81369.33,117.3,0.0,0.0,0.0]
[1778136872663,44.11,81369.33,117.3,0.0,0.0,0.0]
[1778136875050,44.11,81370.96,117.3,0.0,0.0,0.0]
[1778136876222,44.11,81372.2,117.3,0.0,0.0,0.0]
[1778136877913,44.11,81372.7,117.3,0.0,0.0,0.0]
[1778136878904,44.11,81372.67,117.3,0.0,0.0,0.0]
[1778136879957,44.11,81373.07,117.3,0.0,0.0,0.0]
[1778136881696,44.11,81370.77,117.3,0.0,0.0,0.0]
[1778136882089,44.11,81367.54,117.3,0.0,0.0,0.0]
[1778136886117,44.11,81369.9,117.3,0.0,0.0,0.0]
[1778136889055,44.11,81370.43,117.3,0.0,0.0,0.0]
[1778136889663,44.11,81369.81,117.3,0.0,0.0,0.0]
[1778136890084,44.11,81369.81,117.3,0.0,0.0,0.0]
[1778136890777,44.11,81369.81,117.3,0.0,0.0,0.0]
[1778136891152,44.11,81373.59,117.3,0.0,0.0,0.0]
[1778136892160,44.11,81378.11,117.3,0.0,0.0,0.0]
[1778136892706,44.11,81378.11,117.3,0.0,0.0,0.0]
[1778136893832,44.11,81379.25,117.3,0.0,0.0,0.0]
[1778136896188,44.11,81382.41,117.3,0.0,0.0,0.0]
[1778136896505,44.11,81382.41,117.3,0.0,0.0,0.0]
[1778136896597,44.11,81382.41,117.3,0.0,0.0,0.0]
[1778136897195,44.11,81386.87,117.3,0.0,0.0,0.0]
[1778136900216,44.11,81391.25,117.3,0.0,0.0,0.0]
[1778136900781,44.11,81391.25,117.3,0.0,0.0,0.0]
[1778136900970,44.11,81391.25,117.3,0.0,0.0,0.0]
[1778136901223,44.11,81393.61,117.3,0.0,0.0,0.0]
[1778136903237,44.11,81395.94,117.3,0.0,0.0,0.0]
[1778136905251,44.11,81399.58,117.3,0.0,0.0,0.0]
[1778136906186,44.11,81399.58,117.3,0.0,0.0,0.0]
[1778136906820,44.11,81400.95,117.3,0.0,0.0,0.0]
[1778136907914,44.11,81402.01,117.3,0.0,0.0,0.0]
[1778136908700,44.11,81402.3,117.3,0.0,0.0,0.0]
[1778136909795,44.11,81402.19,117.3,0.0,0.0,0.0]
[1778136911801,44.11,81403.2,117.3,0.0,0.0,0.0]
[1778136912461,44.11,81403.63,117.3,0.0,0.0,0.0]
[1778136912923,44.11,81403.63,117.3,0.0,0.0,0.0]
[1778136914804,44.11,81403.6,117.3,0.0,0.0,0.0]
[1778136915533,44.11,81404.66,117.3,0.0,0.0,0.0]
[1778136916328,44.11,81407.22,117.3,0.0,0.0,0.0]
[1778136916616,44.11,81407.22,117.3,0.0,0.0,0.0]
[1778136916841,44.11,81407.22,117.3,0.0,0.0,0.0]
[1778136917697,44.11,81408.76,117.3,0.0,0.0,0.0]
[1778136919812,44.11,81409.66,117.3,0.0,0.0,0.0]
[1778136920064,44.11,81409.66,117.3,0.0,0.0,0.0]
[1778136920362,44.11,81409.66,117.3,0.0,0.0,0.0]
[1778136923934,44.11,81409.63,117.3,0.0,0.0,0.0]
[1778136924249,44.11,81409.63,117.3,0.0,0.0,0.0]
[1778136927405,44.11,81400.83,117.3,0.0,0.0,0.0]
[1778136928412,44.11,81396.6,117.3,0.0,0.0,0.0]
[1778136930425,44.11,81396.35,117.3,0.0,0.0,0.0]
[1778136930896,44.11,81396.35,117.3,0.0,0.0,0.0]
[1778136931433,44.11,81396.61,117.3,0.0,0.0,0.0]
[1778136936175,44.11,81396.12,117.3,0.0,0.0,0.0]
[1778136936705,44.11,81396.2,117.3,0.0,0.0,0.0]
[1778136939029,44.11,81394.24,117.3,0.0,0.0,0.0]
[1778136939745,44.11,81394.3,117.3,0.0,0.0,0.0]
[1778136942913,44.11,81394.69,117.3,0.0,0.0,0.0]
[1778136942957,44.11,81394.69,117.3,0.0,0.0,0.0]
[1778136943637,44.11,81394.12,117.3,0.0,0.0,0.0]
[1778136944122,44.11,81394.12,117.3,0.0,0.0,0.0]
[1778136944173,44.11,81390.32,117.3,0.0,0.0,0.0]
[1778136944524,44.11,81387.49,117.3,0.0,0.0,0.0]
[1778136950566,44.11,81388.46,117.3,0.0,0.0,0.0]
[1778136954536,44.11,81388.69,117.3,0.0,0.0,0.0]
[1778136954937,44.11,81388.69,117.3,0.0,0.0,0.0]
[1778136955557,44.11,81388.33,117.3,0.0,0.0,0.0]
[1778136956064,44.11,81388.33,117.3,0.0,0.0,0.0]
[1778136958622,44.11,81399.63,117.3,0.0,0.0,0.0]
[1778136959629,44.11,81410.12,117.3,0.0,0.0,0.0]
[1778136962127,44.11,81408.1,117.3,0.0,0.0,0.0]
[1778136962916,44.11,81408.53,117.3,0.0,0.0,0.0]
[1778136965782,44.11,81409.95,117.3,0.0,0.0,0.0]
[1778136966999,44.11,81409.88,117.3,0.0,0.0,0.0]
[1778136969471,44.11,81406.73,117.3,0.0,0.0,0.0]
[1778136969957,44.11,81406.73,117.3,0.0,0.0,0.0]
[1778136970707,44.11,81410.03,117.3,0.0,0.0,0.0]
[1778136974896,44.11,81411.74,117.3,0.0,0.0,0.0]
[1778136975611,44.11,81411.95,117.3,0.0,0.0,0.0]
[1778136980473,44.11,81412.99,117.3,0.0,0.0,0.0]
[1778136980789,44.11,81412.99,117.3,0.0,0.0,0.0]
[1778136986819,44.11,81410.49,117.3,0.0,0.0,0.0]
[1778136988436,44.11,81410.42,117.3,0.0,0.0,0.0]
[1778136989033,44.11,81410.42,117.3,0.0,0.0,0.0]
[1778136991324,44.11,81411.6,117.3,0.0,0.0,0.0]
[1778136991383,44.11,81414.99,117.3,0.0,0.0,0.0]
[1778136991837,44.11,81414.99,117.3,0.0,0.0,0.0]
[1778136994517,44.11,81414.47,117.3,0.0,0.0,0.0]
[1778136994940,44.11,81414.47,117.3,0.0,0.0,0.0]
[1778136995041,44.11,81411.68,117.3,0.0,0.0,0.0]
[1778136995601,44.11,81411.68,117.3,0.0,0.0,0.0]
[1778136996627,44.11,81411.38,117.3,0.0,0.0,0.0]
[1778136996889,44.11,81409.08,117.3,0.0,0.0,0.0]
[1778136998324,44.11,81409.08,117.3,0.0,0.0,0.0]
[1778136999494,44.11,81409.34,117.3,0.0,0.0,0.0]
[1778137004945,44.11,81409.35,117.3,0.0,0.0,0.0]
[1778137005716,44.11,81409.35,117.3,0.0,0.0,0.0]
[1778137007469,44.11,81409.32,117.3,0.0,0.0,0.0]
[1778137007952,44.11,81409.32,117.3,0.0,0.0,0.0]
[1778137009153,44.11,81409.32,117.3,0.0,0.0,0.0]
[1778137010812,44.11,81410.02,117.3,0.0,0.0,0.0]
[1778137010819,44.11,81410.02,117.3,0.0,0.0,0.0]
[1778137010836,44.11,81410.02,117.3,0.0,0.0,0.0]
[1778137011150,44.11,81410.02,117.3,0.0,0.0,0.0]
[1778137011284,44.11,81410.02,117.3,0.0,0.0,0.0]
[1778137012030,44.11,81408.81,117.3,0.0,0.0,0.0]
[1778137012130,44.11,81401.62,117.3,0.0,0.0,0.0]
[1778137013275,44.11,81401.62,117.3,0.0,0.0,0.0]
[1778137014480,44.11,81401.8,117.3,0.0,0.0,0.0]
[1778137017128,44.11,81401.86,117.3,0.0,0.0,0.0]
[1778137017149,44.11,81404.24,117.3,0.0,0.0,0.0]
[1778137017777,44.11,81404.24,117.3,0.0,0.0,0.0]
[1778137018036,44.11,81408.03,117.3,0.0,0.0,0.0]
[1778137018523,44.11,81408.03,117.3,0.0,0.0,0.0]
[1778137018936,44.11,81408.03,117.3,0.0,0.0,0.0]
[1778137020026,44.11,81407.98,117.3,0.0,0.0,0.0]
[1778137020706,44.11,81409.34,117.3,0.0,0.0,0.0]
[1778137023071,44.11,81405.97,117.3,0.0,0.0,0.0]
[1778137024969,44.11,81406.06,117.3,0.0,0.0,0.0]
[1778137025549,44.11,81406.23,117.3,0.0,0.0,0.0]
[1778137027099,44.11,81411.03,117.3,0.0,0.0,0.0]
[1778137032134,44.11,81411.77,117.3,0.0,0.0,0.0]
[1778137033596,44.11,81412.16,117.3,0.0,0.0,0.0]
[1778137034090,44.11,81412.16,117.3,0.0,0.0,0.0]
[1778137037169,44.11,81415.66,117.3,0.0,0.0,0.0]
[1778137037738,44.11,81415.66,117.3,0.0,0.0,0.0]
[1778137039630,44.11,81416.3,117.3,0.0,0.0,0.0]
[1778137040166,44.11,81416.3,117.3,0.0,0.0,0.0]
[1778137040881,44.11,81416.01,117.3,0.0,0.0,0.0]
[1778137043211,44.11,81420.68,117.3,0.0,0.0,0.0]
[1778137045225,44.11,81423.27,117.3,0.0,0.0,0.0]
[1778137050262,44.11,81415.4,117.3,0.0,0.0,0.0]
[1778137051269,44.11,81413.45,117.3,0.0,0.0,0.0]
[1778137051937,44.11,81413.45,117.3,0.0,0.0,0.0]
[1778137052573,44.11,81413.42,117.3,0.0,0.0,0.0]
[1778137054889,44.11,81413.18,117.3,0.0,0.0,0.0]
[1778137055614,44.11,81413.53,117.3,0.0,0.0,0.0]
[1778137059648,44.11,81413.36,117.3,0.0,0.0,0.0]
[1778137060120,44.11,81413.36,117.3,0.0,0.0,0.0]
[1778137062929,44.11,81412.77,117.3,0.0,0.0,0.0]
[1778137064093,44.11,81412.77,117.3,0.0,0.0,0.0]
[1778137065834,44.11,81412.49,117.3,0.0,0.0,0.0]
[1778137066559,44.11,81412.31,117.3,0.0,0.0,0.0]
[1778137066969,44.11,81412.31,117.3,0.0,0.0,0.0]
[1778137068609,44.11,81412.32,117.3,0.0,0.0,0.0]
[1778137068617,44.11,81412.32,117.3,0.0,0.0,0.0]
[1778137068882,44.11,81412.32,117.3,0.0,0.0,0.0]
[1778137070697,44.11,81412.98,117.3,0.0,0.0,0.0]
[1778137071261,44.11,81412.98,117.3,0.0,0.0,0.0]
[1778137073423,44.11,81409.56,117.3,0.0,0.0,0.0]
[1778137074331,44.11,81409.56,117.3,0.0,0.0,0.0]
[1778137074879,44.11,81407.75,117.3,0.0,0.0,0.0]
[1778137076662,44.11,81406.82,117.3,0.0,0.0,0.0]
[1778137077797,44.11,81406.83,117.3,0.0,0.0,0.0]
[1778137082486,44.11,81409.8,117.3,0.0,0.0,0.0]
[1778137085271,44.11,81408.98,117.3,0.0,0.0,0.0]
[1778137086535,44.11,81409.01,117.3,0.0,0.0,0.0]
[1778137088362,44.11,81409.01,117.3,0.0,0.0,0.0]
[1778137088930,44.11,81408.73,117.3,0.0,0.0,0.0]
[1778137093233,44.11,81408.52,117.3,0.0,0.0,0.0]
[1778137093942,44.11,81408.76,117.3,0.0,0.0,0.0]
[1778137098055,44.11,81409.88,117.3,0.0,0.0,0.0]
[1778137098821,44.11,81409.88,117.3,0.0,0.0,0.0]
[1778137101546,44.11,81412.14,117.3,0.0,0.0,0.0]
[1778137103271,44.11,81411.0,117.3,0.0,0.0,0.0]
[1778137109676,44.11,81411.05,117.3,0.0,0.0,0.0]
[1778137110969,44.11,81411.05,117.3,0.0,0.0,0.0]
[1778137111070,44.11,81416.27,117.3,0.0,0.0,0.0]
[1778137111767,44.11,81416.27,117.3,0.0,0.0,0.0]
[1778137112329,44.11,81416.27,117.3,0.0,0.0,0.0]
[1778137112957,44.11,81416.51,117.3,0.0,0.0,0.0]
[1778137115948,44.11,81417.23,117.3,0.0,0.0,0.0]
[1778137116730,44.11,81417.19,117.3,0.0,0.0,0.0]
[1778137117931,44.11,81419.11,117.3,0.0,0.0,0.0]
[1778137118640,44.11,81418.89,117.3,0.0,0.0,0.0]
[1778137119821,44.11,81418.89,117.3,0.0,0.0,0.0]
[1778137121737,44.11,81420.61,117.3,0.0,0.0,0.0]
[1778137123511,44.11,81420.68,117.3,0.0,0.0,0.0]
[1778137122767,44.11,81417.52,117.3,0.0,0.0,0.0]
[1778137124071,44.11,81417.52,117.3,0.0,0.0,0.0]
[1778137124650,44.11,81416.78,117.3,0.0,0.0,0.0]
[1778137125192,44.11,81416.78,117.3,0.0,0.0,0.0]
[1778137131854,44.11,81414.93,117.3,0.0,0.0,0.0]
[1778137133785,44.11,81414.93,117.3,0.0,0.0,0.0]
[1778137134391,44.11,81414.93,117.3,0.0,0.0,0.0]
[1778137134962,44.11,81415.37,117.3,0.0,0.0,0.0]
[1778137140810,44.11,81415.26,117.3,0.0,0.0,0.0]
[1778137141191,44.11,81415.26,117.3,0.0,0.0,0.0]
[1778137143355,44.11,81415.44,117.3,0.0,0.0,0.0]
[1778137143889,44.11,81417.31,117.3,0.0,0.0,0.0]
[1778137145108,44.11,81417.31,117.3,0.0,0.0,0.0]
[1778137145665,44.11,81417.31,117.3,0.0,0.0,0.0]
[1778137146936,44.11,81422.63,117.3,0.0,0.0,0.0]
[1778137147730,44.11,81422.63,117.3,0.0,0.0,0.0]
[1778137147919,44.11,81422.63,117.3,0.0,0.0,0.0]
[1778137148775,44.11,81423.82,117.3,0.0,0.0,0.0]
[1778137149319,44.11,81423.82,117.3,0.0,0.0,0.0]
[1778137152849,44.11,81422.05,117.3,0.0,0.0,0.0]
[1778137153347,44.11,81422.05,117.3,0.0,0.0,0.0]
[1778137154452,44.11,81421.89,117.3,0.0,0.0,0.0]
[1778137154963,44.11,81421.93,117.3,0.0,0.0,0.0]
[1778137157620,44.11,81422.06,117.3,0.0,0.0,0.0]
[1778137158123,44.11,81422.06,117.3,0.0,0.0,0.0]
[1778137162710,44.11,81420.2,117.3,0.0,0.0,0.0]
[1778137163320,44.11,81420.2,117.3,0.0,0.0,0.0]
[1778137164585,44.11,81419.86,117.3,0.0,0.0,0.0]
[1778137165000,44.11,81419.6,117.3,0.0,0.0,0.0]
[1778137166078,44.11,81419.65,117.3,0.0,0.0,0.0]
[1778137167273,44.11,81419.65,117.3,0.0,0.0,0.0]
[1778137171106,44.11,81419.85,117.3,0.0,0.0,0.0]
[1778137174127,44.11,81423.11,117.3,0.0,0.0,0.0]
[1778137176848,44.11,81423.69,117.3,0.0,0.0,0.0]
[1778137177622,44.11,81422.82,117.3,0.0,0.0,0.0]
[1778137178272,44.11,81422.82,117.3,0.0,0.0,0.0]
[1778137179121,44.11,81424.55,117.3,0.0,0.0,0.0]
[1778137179165,44.11,81438.39,117.3,0.0,0.0,0.0]
[1778137184203,44.11,81437.02,117.3,0.0,0.0,0.0]
[1778137185219,44.11,81437.02,117.3,0.0,0.0,0.0]
[1778137185871,44.11,81437.06,117.3,0.0,0.0,0.0]
[1778137186563,44.11,81437.06,117.3,0.0,0.0,0.0]
[1778137187188,44.11,81437.15,117.3,0.0,0.0,0.0]
[1778137190245,44.11,81432.41,117.3,0.0,0.0,0.0]
[1778137192259,44.11,81430.18,117.3,0.0,0.0,0.0]
[1778137193266,44.11,81433.52,117.3,0.0,0.0,0.0]
[1778137195281,44.11,81433.48,117.3,0.0,0.0,0.0]
[1778137196288,44.11,81437.39,117.3,0.0,0.0,0.0]
[1778137196724,44.11,81437.39,117.3,0.0,0.0,0.0]
[1778137197202,44.11,81437.39,117.3,0.0,0.0,0.0]
[1778137197294,44.11,81439.83,117.3,0.0,0.0,0.0]
[1778137200935,44.11,81440.28,117.3,0.0,0.0,0.0]
[1778137204343,44.11,81435.03,117.3,0.0,0.0,0.0]
[1778137205350,44.11,81428.77,117.3,0.0,0.0,0.0]
[1778137210385,44.11,81427.91,117.3,0.0,0.0,0.0]
[1778137212400,44.11,81423.03,117.3,0.0,0.0,0.0]
[1778137215421,44.11,81420.06,117.3,0.0,0.0,0.0]
[1778137220456,44.11,81423.01,117.3,0.0,0.0,0.0]
[1778137224493,44.11,81425.99,117.3,0.0,0.0,0.0]
[1778137225494,44.11,81437.32,117.3,0.0,0.0,0.0]
[1778137226501,44.11,81440.4,117.3,0.0,0.0,0.0]
[1778137227508,44.11,81437.81,117.3,0.0,0.0,0.0]
[1778137230529,44.11,81440.22,117.3,0.0,0.0,0.0]
[1778137231536,44.11,81439.04,117.3,0.0,0.0,0.0]
[1778137233550,44.11,81446.18,117.3,0.0,0.0,0.0]
[1778137234557,44.11,81449.93,117.3,0.0,0.0,0.0]
[1778137236571,44.11,81445.34,117.3,0.0,0.0,0.0]
[1778137237578,44.11,81440.45,117.3,0.0,0.0,0.0]
[1778137239592,44.11,81438.09,117.3,0.0,0.0,0.0]
[1778137244627,44.11,81439.61,117.3,0.0,0.0,0.0]
[1778137249662,44.11,81440.73,117.3,0.0,0.0,0.0]
[1778137254697,44.11,81441.97,117.3,0.0,0.0,0.0]
[1778137256711,44.11,81444.18,117.3,0.0,0.0,0.0]
[1778137260739,44.11,81450.32,117.3,0.0,0.0,0.0]
[1778137267791,44.11,81449.54,117.3,0.0,0.0,0.0]
[1778137272826,44.11,81451.44,117.3,0.0,0.0,0.0]
[1778137277862,44.11,81451.37,117.3,0.0,0.0,0.0]
[1778137280883,44.11,81445.56,117.3,0.0,0.0,0.0]
[1778137281890,44.11,81429.47,117.3,0.0,0.0,0.0]
[1778137283904,44.11,81431.9,117.3,0.0,0.0,0.0]
[1778137288939,44.11,81432.07,117.3,0.0,0.0,0.0]
[1778137291960,44.11,81434.43,117.3,0.0,0.0,0.0]
[1778137296995,44.11,81434.41,117.3,0.0,0.0,0.0]
[1778137298002,44.11,81431.87,117.3,0.0,0.0,0.0]
[1778137299009,44.11,81428.47,117.3,0.0,0.0,0.0]
[1778137301024,44.11,81424.7,117.3,0.0,0.0,0.0]
[1778137303038,44.11,81420.58,117.3,0.0,0.0,0.0]
[1778137308073,44.11,81421.53,117.3,0.0,0.0,0.0]
[1778137313108,44.11,81420.9,117.3,0.0,0.0,0.0]
[1778137316129,44.11,81416.67,117.3,0.0,0.0,0.0]
[1778137317136,44.11,81413.48,117.3,0.0,0.0,0.0]
[1778137322171,44.11,81414.33,117.3,0.0,0.0,0.0]
[1778137324185,44.11,81417.29,117.3,0.0,0.0,0.0]
[1778137329220,44.11,81416.28,117.3,0.0,0.0,0.0]
[1778137335262,44.11,81415.07,117.3,0.0,0.0,0.0]
[1778137340299,44.11,81415.42,117.3,0.0,0.0,0.0]
[1778137345334,44.11,81416.83,117.3,0.0,0.0,0.0]
[1778137346341,44.11,81414.24,117.3,0.0,0.0,0.0]
[1778137351376,44.11,81416.17,117.3,0.0,0.0,0.0]
[1778137352383,44.11,81421.44,117.3,0.0,0.0,0.0]
[1778137353390,44.11,81424.8,117.3,0.0,0.0,0.0]
[1778137355406,44.11,81422.59,117.3,0.0,0.0,0.0]
[1778137356411,44.11,81419.38,117.3,0.0,0.0,0.0]
[1778137357418,44.11,81423.16,117.3,0.0,0.0,0.0]
[1778137358425,44.11,81426.82,117.3,0.0,0.0,0.0]
[1778137359432,44.11,81429.82,117.3,0.0,0.0,0.0]
[1778137364467,44.11,81429.47,117.3,0.0,0.0,0.0]
[1778137368495,44.11,81433.54,117.3,0.0,0.0,0.0]
[1778137369502,44.11,81428.56,117.3,0.0,0.0,0.0]
[1778137370509,44.11,81426.34,117.3,0.0,0.0,0.0]
[1778137375544,44.11,81426.48,117.3,0.0,0.0,0.0]
[1778137376551,44.11,81424.11,117.3,0.0,0.0,0.0]
[1778137379572,44.11,81416.67,117.3,0.0,0.0,0.0]
[1778137380579,44.11,81413.61,117.3,0.0,0.0,0.0]
[1778137386621,44.11,81414.41,117.3,0.0,0.0,0.0]
[1778137388635,44.11,81411.32,117.3,0.0,0.0,0.0]
[1778137392664,44.11,81406.58,117.3,0.0,0.0,0.0]
[1778137393671,44.11,81408.94,117.3,0.0,0.0,0.0]
[1778137398707,44.11,81408.7,117.3,0.0,0.0,0.0]
[1778137401729,44.11,81406.47,117.3,0.0,0.0,0.0]
[1778137406764,44.11,81406.77,117.3,0.0,0.0,0.0]
[1778137407771,44.11,81403.75,117.3,0.0,0.0,0.0]
[1778137411799,44.11,81402.37,117.3,0.0,0.0,0.0]
[1778137413813,44.11,81398.65,117.3,0.0,0.0,0.0]
[1778137417841,44.11,81400.86,117.3,0.0,0.0,0.0]
[1778137421869,44.11,81403.34,117.3,0.0,0.0,0.0]
[1778137426904,44.11,81407.37,117.3,0.0,0.0,0.0]
[1778137432946,44.11,81406.78,117.3,0.0,0.0,0.0]
[1778137438990,44.11,81404.96,117.3,0.0,0.0,0.0]
[1778137444025,44.11,81409.69,117.3,0.0,0.0,0.0]
[1778137447046,44.11,81404.8,117.3,0.0,0.0,0.0]
[1778137452081,44.11,81404.5,117.3,0.0,0.0,0.0]
[1778137464166,44.11,81401.96,117.3,0.0,0.0,0.0]
[1778137469201,44.11,81402.05,117.3,0.0,0.0,0.0]
[1778137475243,44.11,81402.0,117.3,0.0,0.0,0.0]
[1778137476250,44.11,81398.0,117.3,0.0,0.0,0.0]
[1778137478264,44.11,81394.31,117.3,0.0,0.0,0.0]
[1778137483299,44.11,81395.5,117.3,0.0,0.0,0.0]
[1778137485313,44.11,81397.67,117.3,0.0,0.0,0.0]
[1778137490348,44.11,81398.94,117.3,0.0,0.0,0.0]
[1778137491355,44.11,81401.38,117.3,0.0,0.0,0.0]
[1778137492362,44.11,81403.86,117.3,0.0,0.0,0.0]
[1778137493369,44.11,81401.62,117.3,0.0,0.0,0.0]
[1778137495383,44.11,81411.87,117.3,0.0,0.0,0.0]
[1778137496391,44.11,81417.28,117.3,0.0,0.0,0.0]
[1778137500418,44.11,81425.62,117.3,0.0,0.0,0.0]
[1778137501425,44.11,81429.83,117.3,0.0,0.0,0.0]
[1778137506461,44.11,81431.45,117.3,0.0,0.0,0.0]
[1778137511498,44.11,81429.95,117.3,0.0,0.0,0.0]
[1778137514519,44.11,81432.54,117.3,0.0,0.0,0.0]
[1778137515526,44.11,81437.63,117.3,0.0,0.0,0.0]
[1778137516533,44.11,81440.39,117.3,0.0,0.0,0.0]
[1778137517541,44.11,81443.1,117.3,0.0,0.0,0.0]
[1778137522576,44.11,81442.88,117.3,0.0,0.0,0.0]
[1778137525596,44.11,81439.66,117.3,0.0,0.0,0.0]
[1778137527610,44.11,81435.03,117.3,0.0,0.0,0.0]
[1778137528617,44.11,81429.02,117.3,0.0,0.0,0.0]
[1778137529624,44.11,81422.9,117.3,0.0,0.0,0.0]
[1778137530631,44.11,81426.91,117.3,0.0,0.0,0.0]
[1778137531638,44.11,81430.65,117.3,0.0,0.0,0.0]
[1778137536673,44.11,81430.4,117.3,0.0,0.0,0.0]
[1778137539694,44.11,81432.9,117.3,0.0,0.0,0.0]
[1778137543722,44.11,81430.01,117.3,0.0,0.0,0.0]
[1778137544729,44.11,81427.46,117.3,0.0,0.0,0.0]
[1778137545736,44.11,81422.63,117.3,0.0,0.0,0.0]
[1778137548757,44.11,81425.85,117.3,0.0,0.0,0.0]
[1778137553792,44.11,81425.72,117.3,0.0,0.0,0.0]
[1778137558827,44.11,81426.56,117.3,0.0,0.0,0.0]
[1778137563862,44.11,81427.74,117.3,0.0,0.0,0.0]
[1778137564869,44.11,81429.92,117.3,0.0,0.0,0.0]
[1778137569904,44.11,81430.59,117.3,0.0,0.0,0.0]
[1778137575947,44.11,81429.27,117.3,0.0,0.0,0.0]
[1778137581990,44.11,81429.02,117.3,0.0,0.0,0.0]
[1778137587026,44.11,81429.89,117.3,0.0,0.0,0.0]
[1778137589041,44.11,81432.21,117.3,0.0,0.0,0.0]
[1778137591055,44.11,81432.78,117.3,0.0,0.0,0.0]
[1778137596090,44.11,81429.64,117.3,0.0,0.0,0.0]
[1778137601125,44.11,81428.48,117.3,0.0,0.0,0.0]
[1778137607167,44.11,81427.22,117.3,0.0,0.0,0.0]
[1778137611197,44.11,81437.82,117.3,0.0,0.0,0.0]
[1778137612204,44.11,81442.1,117.3,0.0,0.0,0.0]
[1778137616232,44.11,81444.87,117.3,0.0,0.0,0.0]
[1778137620260,44.11,81447.51,117.3,0.0,0.0,0.0]
[1778137622274,44.11,81445.12,117.3,0.0,0.0,0.0]
[1778137624288,44.11,81442.6,117.3,0.0,0.0,0.0]
[1778137629323,44.11,81441.73,117.3,0.0,0.0,0.0]
[1778137635365,44.11,81442.86,117.3,0.0,0.0,0.0]
[1778137640414,44.11,81444.04,117.3,0.0,0.0,0.0]
[1778137641421,44.11,81446.42,117.3,0.0,0.0,0.0]
[1778137644444,44.11,81455.33,117.3,0.0,0.0,0.0]
[1778137645450,44.11,81460.07,117.3,0.0,0.0,0.0]
[1778137650486,44.11,81458.13,117.3,0.0,0.0,0.0]
[1778137651493,44.11,81457.37,117.3,0.0,0.0,0.0]
[1778137656528,44.11,81458.52,117.3,0.0,0.0,0.0]
[1778137661563,44.11,81457.81,117.3,0.0,0.0,0.0]
[1778137664584,44.11,81467.67,117.3,0.0,0.0,0.0]
[1778137666033,44.11,81488.04,117.3,0.0,0.0,0.0]
[1778137666598,44.11,81493.08,117.3,0.0,0.0,0.0]
[1778137667605,44.11,81488.0,117.3,0.0,0.0,0.0]
[1778137672640,44.11,81489.33,117.3,0.0,0.0,0.0]
[1778137677675,44.11,81494.09,117.3,0.0,0.0,0.0]
[1778137678682,44.11,81501.62,117.3,0.0,0.0,0.0]
[1778137680696,44.11,81517.97,117.3,0.0,0.0,0.0]
[1778137681707,44.11,81520.06,117.3,0.0,0.0,0.0]
[1778137684727,44.11,81517.83,117.3,0.0,0.0,0.0]
[1778137685734,44.11,81506.82,117.3,0.0,0.0,0.0]
[1778137688755,44.11,81499.71,117.3,0.0,0.0,0.0]
[1778137689762,44.11,81506.44,117.3,0.0,0.0,0.0]
[1778137691776,44.11,81509.06,117.3,0.0,0.0,0.0]
[1778137694815,44.11,81506.44,117.3,0.0,0.0,0.0]
[1778137695814,44.11,81497.63,117.3,0.0,0.0,0.0]
[1778137697828,44.11,81501.2,117.3,0.0,0.0,0.0]
[1778137702863,44.11,81504.13,117.3,0.0,0.0,0.0]
[1778137703872,44.11,81506.33,117.3,0.0,0.0,0.0]
[1778137705885,44.11,81501.82,117.3,0.0,0.0,0.0]
[1778137708906,44.11,81499.18,117.3,0.0,0.0,0.0]
[1778137711927,44.11,81488.02,117.3,0.0,0.0,0.0]
[1778137715971,44.11,81484.14,117.3,0.0,0.0,0.0]
[1778137716966,44.11,81476.71,117.3,0.0,0.0,0.0]
[1778137717974,44.11,81480.4,117.3,0.0,0.0,0.0]
[1778137719988,44.11,81488.86,117.3,0.0,0.0,0.0]
[1778137720995,44.11,81492.57,117.3,0.0,0.0,0.0]
[1778137723014,44.11,81495.37,117.3,0.0,0.0,0.0]
[1778137724019,44.11,81522.29,117.3,0.0,0.0,0.0]
[1778137725025,44.11,81517.69,117.3,0.0,0.0,0.0]
[1778137726032,44.11,81515.49,117.3,0.0,0.0,0.0]
[1778137728046,44.11,81512.68,117.3,0.0,0.0,0.0]
[1778137729053,44.11,81506.67,117.3,0.0,0.0,0.0]
[1778137731067,44.11,81509.31,117.3,0.0,0.0,0.0]
[1778137732074,44.11,81515.79,117.3,0.0,0.0,0.0]
[1778137734088,44.11,81511.1,117.3,0.0,0.0,0.0]
[1778137739123,44.11,81512.08,117.3,0.0,0.0,0.0]
[1778137740130,44.11,81505.34,117.3,0.0,0.0,0.0]
[1778137741137,44.11,81500.93,117.3,0.0,0.0,0.0]
[1778137742144,44.11,81498.21,117.3,0.0,0.0,0.0]
[1778137744158,44.11,81493.42,117.3,0.0,0.0,0.0]
[1778137746172,44.11,81490.13,117.3,0.0,0.0,0.0]
[1778137747179,44.11,81485.23,117.3,0.0,0.0,0.0]
[1778137748186,44.11,81481.73,117.3,0.0,0.0,0.0]
[1778137749193,44.11,81484.69,117.3,0.0,0.0,0.0]
[1778137750200,44.11,81487.49,117.3,0.0,0.0,0.0]
[1778137751207,44.11,81491.01,117.3,0.0,0.0,0.0]
[1778137753221,44.11,81487.71,117.3,0.0,0.0,0.0]
[1778137758256,44.11,81488.44,117.3,0.0,0.0,0.0]
[1778137764298,44.11,81490.31,117.3,0.0,0.0,0.0]
[1778137767319,44.11,81492.49,117.3,0.0,0.0,0.0]
[1778137769333,44.11,81495.51,117.3,0.0,0.0,0.0]
[1778137771347,44.11,81494.63,117.3,0.0,0.0,0.0]
[1778137776382,44.11,81494.76,117.3,0.0,0.0,0.0]
[1778137781417,44.11,81493.72,117.3,0.0,0.0,0.0]
[1778137784438,44.11,81490.6,117.3,0.0,0.0,0.0]
[1778137786452,44.11,81483.49,117.3,0.0,0.0,0.0]
[1778137787459,44.11,81480.66,117.3,0.0,0.0,0.0]
[1778137788466,44.11,81477.01,117.3,0.0,0.0,0.0]
[1778137789473,44.11,81474.87,117.3,0.0,0.0,0.0]
[1778137790480,44.11,81472.5,117.3,0.0,0.0,0.0]
[1778137792494,44.11,81470.4,117.3,0.0,0.0,0.0]
[1778137795516,44.11,81467.68,117.3,0.0,0.0,0.0]
[1778137796523,44.11,81441.52,117.3,0.0,0.0,0.0]
[1778137797530,44.11,81429.0,117.3,0.0,0.0,0.0]
[1778137800551,44.11,81431.22,117.3,0.0,0.0,0.0]
[1778137801558,44.11,81436.01,117.3,0.0,0.0,0.0]
[1778137802565,44.11,81438.44,117.3,0.0,0.0,0.0]
[1778137804579,44.11,81449.34,117.3,0.0,0.0,0.0]
[1778137808607,44.11,81459.47,117.3,0.0,0.0,0.0]
[1778137809614,44.11,81466.08,117.3,0.0,0.0,0.0]
[1778137811628,44.11,81469.24,117.3,0.0,0.0,0.0]
[1778137816667,44.11,81470.01,117.3,0.0,0.0,0.0]
[1778137821705,44.11,81465.84,117.3,0.0,0.0,0.0]
[1778137822712,44.11,81463.18,117.3,0.0,0.0,0.0]
[1778137827748,44.11,81460.65,117.3,0.0,0.0,0.0]
[1778137828754,44.11,81463.36,117.3,0.0,0.0,0.0]
[1778137831775,44.11,81463.07,117.3,0.0,0.0,0.0]
[1778137832783,44.11,81458.05,117.3,0.0,0.0,0.0]
[1778137833792,44.11,81463.73,117.3,0.0,0.0,0.0]
[1778137836813,44.11,81458.09,117.3,0.0,0.0,0.0]
[1778137841848,44.11,81458.25,117.3,0.0,0.0,0.0]
[1778137845877,44.11,81446.64,117.3,0.0,0.0,0.0]
[1778137846883,44.11,81449.66,117.3,0.0,0.0,0.0]
[1778137850912,44.11,81454.76,117.3,0.0,0.0,0.0]
[1778137851919,44.11,81457.64,117.3,0.0,0.0,0.0]
[1778137852926,44.11,81460.71,117.3,0.0,0.0,0.0]
[1778137857962,44.11,81462.96,117.3,0.0,0.0,0.0]
[1778137858969,44.11,81465.25,117.3,0.0,0.0,0.0]
[1778137860983,44.11,81469.94,117.3,0.0,0.0,0.0]
[1778137862997,44.11,81476.71,117.3,0.0,0.0,0.0]
[1778137864008,44.11,81480.21,117.3,0.0,0.0,0.0]
[1778137868035,44.11,81483.09,117.3,0.0,0.0,0.0]
[1778137872071,44.11,81480.94,117.3,0.0,0.0,0.0]
[1778137873077,44.11,81476.84,117.3,0.0,0.0,0.0]
[1778137874084,44.11,81480.51,117.3,0.0,0.0,0.0]
[1778137879119,44.11,81481.41,117.3,0.0,0.0,0.0]
[1778137881133,44.11,81465.46,117.3,0.0,0.0,0.0]
[1778137882140,44.11,81456.9,117.3,0.0,0.0,0.0]
[1778137883147,44.11,81467.89,117.3,0.0,0.0,0.0]
[1778137884154,44.11,81471.26,117.3,0.0,0.0,0.0]
[1778137889189,44.11,81470.92,117.3,0.0,0.0,0.0]
[1778137891203,44.11,81470.88,117.3,0.0,0.0,0.0]
[1778137894224,44.11,81473.18,117.3,0.0,0.0,0.0]
[1778137895231,44.11,81476.64,117.3,0.0,0.0,0.0]
[1778137897248,44.11,81473.22,117.3,0.0,0.0,0.0]
[1778137902280,44.11,81475.16,117.3,0.0,0.0,0.0]
[1778137907315,44.11,81475.73,117.3,0.0,0.0,0.0]
[1778137908322,44.11,81473.45,117.3,0.0,0.0,0.0]
[1778137912350,44.11,81475.78,117.3,0.0,0.0,0.0]
[1778137917385,44.11,81475.05,117.3,0.0,0.0,0.0]
[1778137921414,44.11,81478.97,117.3,0.0,0.0,0.0]
[1778137922421,44.11,81484.48,117.3,0.0,0.0,0.0]
[1778137924435,44.11,81486.57,117.3,0.0,0.0,0.0]
[1778137925442,44.11,81492.31,117.3,0.0,0.0,0.0]
[1778137926449,44.11,81495.05,117.3,0.0,0.0,0.0]
[1778137931485,44.11,81495.27,117.3,0.0,0.0,0.0]
[1778137936520,44.11,81495.42,117.3,0.0,0.0,0.0]
[1778137937527,44.11,81501.64,117.3,0.0,0.0,0.0]
[1778137938534,44.11,81506.35,117.3,0.0,0.0,0.0]
[1778137939541,44.11,81511.08,117.3,0.0,0.0,0.0]
[1778137940548,44.11,81518.43,117.3,0.0,0.0,0.0]
[1778137941555,44.11,81523.74,117.3,0.0,0.0,0.0]
[1778137942562,44.11,81529.27,117.3,0.0,0.0,0.0]
[1778137943569,44.11,81538.42,117.3,0.0,0.0,0.0]
[1778137945587,44.11,81541.75,117.3,0.0,0.0,0.0]
[1778137946594,44.11,81543.97,117.3,0.0,0.0,0.0]
[1778137949616,44.11,81546.06,117.3,0.0,0.0,0.0]
[1778137951630,44.11,81547.44,117.3,0.0,0.0,0.0]
[1778137954651,44.11,81544.05,117.3,0.0,0.0,0.0]
[1778137955658,44.11,81540.71,117.3,0.0,0.0,0.0]
[1778137958679,44.11,81544.39,117.3,0.0,0.0,0.0]
[1778137959686,44.11,81546.47,117.3,0.0,0.0,0.0]
[1778137961700,44.11,81550.27,117.3,0.0,0.0,0.0]
[1778137966735,44.11,81553.07,117.3,0.0,0.0,0.0]
[1778137968750,44.11,81547.9,117.3,0.0,0.0,0.0]
[1778137973784,44.11,81548.38,117.3,0.0,0.0,0.0]
[1778137975798,44.11,81545.71,117.3,0.0,0.0,0.0]
[1778137977812,44.11,81542.03,117.3,0.0,0.0,0.0]
[1778137980833,44.11,81545.18,117.3,0.0,0.0,0.0]
[1778137981840,44.11,81548.49,117.3,0.0,0.0,0.0]
[1778137986875,44.11,81550.23,117.3,0.0,0.0,0.0]
[1778137987882,44.11,81552.41,117.3,0.0,0.0,0.0]
[1778137991910,44.11,81555.0,117.3,0.0,0.0,0.0]
[1778137992917,44.11,81557.6,117.3,0.0,0.0,0.0]
[1778137994931,44.11,81550.64,117.3,0.0,0.0,0.0]
[1778137996945,44.11,81553.2,117.3,0.0,0.0,0.0]
[1778138001980,44.11,81554.73,117.3,0.0,0.0,0.0]
[1778138008029,44.11,81556.39,117.3,0.0,0.0,0.0]
[1778138010043,44.11,81549.33,117.3,0.0,0.0,0.0]
[1778138011050,44.11,81549.35,117.3,0.0,0.0,0.0]
[1778138012057,44.11,81552.4,117.3,0.0,0.0,0.0]
[1778138013064,44.11,81554.86,117.3,0.0,0.0,0.0]
[1778138016085,44.11,81558.1,117.3,0.0,0.0,0.0]
[1778138017092,44.11,81561.25,117.3,0.0,0.0,0.0]
[1778138019106,44.11,81564.14,117.3,0.0,0.0,0.0]
[1778138020113,44.11,81568.77,117.3,0.0,0.0,0.0]
[1778138022127,44.11,81565.73,117.3,0.0,0.0,0.0]
[1778138024141,44.11,81563.37,117.3,0.0,0.0,0.0]
[1778138029176,44.11,81566.58,117.3,0.0,0.0,0.0]
[1778138030183,44.11,81568.61,117.3,0.0,0.0,0.0]
[1778138033204,44.11,81574.47,117.3,0.0,0.0,0.0]
[1778138034211,44.11,81579.66,117.3,0.0,0.0,0.0]
[1778138036225,44.11,81583.34,117.3,0.0,0.0,0.0]
[1778138037232,44.11,81585.34,117.3,0.0,0.0,0.0]
[1778138040253,44.11,81588.35,117.3,0.0,0.0,0.0]
[1778138041260,44.11,81590.42,117.3,0.0,0.0,0.0]
[1778138044281,44.11,81593.21,117.3,0.0,0.0,0.0]
[1778138048311,44.11,81596.74,117.3,0.0,0.0,0.0]
[1778138053346,44.11,81597.15,117.3,0.0,0.0,0.0]
[1778138058381,44.11,81596.33,117.3,0.0,0.0,0.0]
[1778138061402,44.11,81608.63,117.3,0.0,0.0,0.0]
[1778138062519,44.11,81615.68,117.3,0.0,0.0,0.0]
[1778138063416,44.11,81625.83,117.3,0.0,0.0,0.0]
[1778138064423,44.11,81643.26,117.3,0.0,0.0,0.0]
[1778138065430,44.11,81651.61,117.3,0.0,0.0,0.0]
[1778138066437,44.11,81656.33,117.3,0.0,0.0,0.0]
[1778138068451,44.11,81653.84,117.3,0.0,0.0,0.0]
[1778138069459,44.11,81646.17,117.3,0.0,0.0,0.0]
[1778138070465,44.11,81643.46,117.3,0.0,0.0,0.0]
[1778138071472,44.11,81643.19,117.3,0.0,0.0,0.0]
[1778138072479,44.11,81646.8,117.3,0.0,0.0,0.0]
[1778138073486,44.11,81642.74,117.3,0.0,0.0,0.0]
[1778138074493,44.11,81637.77,117.3,0.0,0.0,0.0]
[1778138075500,44.11,81635.81,117.3,0.0,0.0,0.0]
[1778138078522,44.11,81630.92,117.3,0.0,0.0,0.0]
[1778138079528,44.11,81633.31,117.3,0.0,0.0,0.0]
[1778138080535,44.11,81637.32,117.3,0.0,0.0,0.0]
[1778138081542,44.11,81643.53,117.3,0.0,0.0,0.0]
[1778138084563,44.11,81650.26,117.3,0.0,0.0,0.0]
[1778138089598,44.11,81649.88,117.3,0.0,0.0,0.0]
[1778138091612,44.11,81654.12,117.3,0.0,0.0,0.0]
[1778138092619,44.11,81658.49,117.3,0.0,0.0,0.0]
[1778138093626,44.11,81660.78,117.3,0.0,0.0,0.0]
[1778138095640,44.11,81658.19,117.3,0.0,0.0,0.0]
[1778138097654,44.11,81654.93,117.3,0.0,0.0,0.0]
[1778138100675,44.11,81659.35,117.3,0.0,0.0,0.0]
[1778138101682,44.11,81662.09,117.3,0.0,0.0,0.0]
[1778138107724,44.11,81661.97,117.3,0.0,0.0,0.0]
[1778138108731,44.11,81659.63,117.3,0.0,0.0,0.0]
[1778138112759,44.11,81657.4,117.3,0.0,0.0,0.0]
[1778138117794,44.11,81657.98,117.3,0.0,0.0,0.0]
[1778138119808,44.11,81654.57,117.3,0.0,0.0,0.0]
[1778138121822,44.11,81658.26,117.3,0.0,0.0,0.0]
[1778138124843,44.11,81655.91,117.3,0.0,0.0,0.0]
[1778138126857,44.11,81658.33,117.3,0.0,0.0,0.0]
[1778138131892,44.11,81658.77,117.3,0.0,0.0,0.0]
[1778138133906,44.11,81656.61,117.3,0.0,0.0,0.0]
[1778138134914,44.11,81661.82,117.3,0.0,0.0,0.0]
[1778138135920,44.11,81672.75,117.3,0.0,0.0,0.0]
[1778138137934,44.11,81675.39,117.3,0.0,0.0,0.0]
[1778138142969,44.11,81674.6,117.3,0.0,0.0,0.0]
[1778138144983,44.11,81670.39,117.3,0.0,0.0,0.0]
[1778138146997,44.11,81675.43,117.3,0.0,0.0,0.0]
[1778138152033,44.11,81675.56,117.3,0.0,0.0,0.0]
[1778138153040,44.11,81671.8,117.3,0.0,0.0,0.0]
[1778138154047,44.11,81666.07,117.3,0.0,0.0,0.0]
[1778138155054,44.11,81663.5,117.3,0.0,0.0,0.0]
[1778138156061,44.11,81660.71,117.3,0.0,0.0,0.0]
[1778138157068,44.11,81653.93,117.3,0.0,0.0,0.0]
[1778138158077,44.11,81639.37,117.3,0.0,0.0,0.0]
[1778138159084,44.11,81634.79,117.3,0.0,0.0,0.0]
[1778138161098,44.11,81639.18,117.3,0.0,0.0,0.0]
[1778138163112,44.11,81635.72,117.3,0.0,0.0,0.0]
[1778138165126,44.11,81632.23,117.3,0.0,0.0,0.0]
[1778138167140,44.11,81628.72,117.3,0.0,0.0,0.0]
[1778138169157,44.11,81625.97,117.3,0.0,0.0,0.0]
[1778138170164,44.11,81622.16,117.3,0.0,0.0,0.0]
[1778138172178,44.11,81629.24,117.3,0.0,0.0,0.0]
[1778138173186,44.11,81636.69,117.3,0.0,0.0,0.0]
[1778138174192,44.11,81640.43,117.3,0.0,0.0,0.0]
[1778138175199,44.11,81644.58,117.3,0.0,0.0,0.0]
[1778138176206,44.11,81648.97,117.3,0.0,0.0,0.0]
[1778138177213,44.11,81656.58,117.3,0.0,0.0,0.0]
[1778138178220,44.11,81660.44,117.3,0.0,0.0,0.0]
[1778138183255,44.11,81660.84,117.3,0.0,0.0,0.0]
[1778138184262,44.11,81658.9,117.3,0.0,0.0,0.0]
[1778138186276,44.11,81656.96,117.3,0.0,0.0,0.0]
[1778138188290,44.11,81660.48,117.3,0.0,0.0,0.0]
[1778138189297,44.11,81664.28,117.3,0.0,0.0,0.0]
[1778138190304,44.11,81669.38,117.3,0.0,0.0,0.0]
[1778138191318,44.11,81672.2,117.3,0.0,0.0,0.0]
[1778138192329,44.11,81667.89,117.3,0.0,0.0,0.0]
[1778138193337,44.11,81664.2,117.3,0.0,0.0,0.0]
[1778138194344,44.11,81666.29,117.3,0.0,0.0,0.0]
[1778138195351,44.11,81668.96,117.3,0.0,0.0,0.0]
[1778138199379,44.11,81671.94,117.3,0.0,0.0,0.0]
[1778138203407,44.11,81674.15,117.3,0.0,0.0,0.0]
[1778138204414,44.11,81677.99,117.3,0.0,0.0,0.0]
[1778138205422,44.11,81680.29,117.3,0.0,0.0,0.0]
[1778138208442,44.11,81682.37,117.3,0.0,0.0,0.0]
[1778138212470,44.11,81684.5,117.3,0.0,0.0,0.0]
[1778138218512,44.11,81684.25,117.3,0.0,0.0,0.0]
[1778138219519,44.11,81681.88,117.3,0.0,0.0,0.0]
[1778138221533,44.11,81676.01,117.3,0.0,0.0,0.0]
[1778138223547,44.11,81679.61,117.3,0.0,0.0,0.0]
[1778138224554,44.11,81682.38,117.3,0.0,0.0,0.0]
[1778138225561,44.11,81685.24,117.3,0.0,0.0,0.0]
[1778138227575,44.11,81687.22,117.3,0.0,0.0,0.0]
[1778138230596,44.11,81684.61,117.3,0.0,0.0,0.0]
[1778138231603,44.11,81689.25,117.3,0.0,0.0,0.0]
[1778138232610,44.11,81694.22,117.3,0.0,0.0,0.0]
[1778138235631,44.11,81697.53,117.3,0.0,0.0,0.0]
[1778138237645,44.11,81699.91,117.3,0.0,0.0,0.0]
[1778138242680,44.11,81700.24,117.3,0.0,0.0,0.0]
[1778138244694,44.11,81702.8,117.3,0.0,0.0,0.0]
[1778138249729,44.11,81701.22,117.3,0.0,0.0,0.0]
[1778138251743,44.11,81700.96,117.3,0.0,0.0,0.0]
[1778138256778,44.11,81702.26,117.3,0.0,0.0,0.0]
[1778138258792,44.11,81699.5,117.3,0.0,0.0,0.0]
[1778138260806,44.11,81697.04,117.3,0.0,0.0,0.0]
[1778138261813,44.11,81689.3,117.3,0.0,0.0,0.0]
[1778138262820,44.11,81683.73,117.3,0.0,0.0,0.0]
[1778138263827,44.11,81690.89,117.3,0.0,0.0,0.0]
[1778138268862,44.11,81690.03,117.3,0.0,0.0,0.0]
[1778138271883,44.11,81696.24,117.3,0.0,0.0,0.0]
[1778138272890,44.11,81702.52,117.3,0.0,0.0,0.0]
[1778138275911,44.11,81700.6,117.3,0.0,0.0,0.0]
[1778138277925,44.11,81697.96,117.3,0.0,0.0,0.0]
[1778138278932,44.11,81687.59,117.3,0.0,0.0,0.0]
[1778138279939,44.11,81681.05,117.3,0.0,0.0,0.0]
[1778138280946,44.11,81678.99,117.3,0.0,0.0,0.0]
[1778138281953,44.11,81683.58,117.3,0.0,0.0,0.0]
[1778138284974,44.11,81686.35,117.3,0.0,0.0,0.0]
[1778138289002,44.11,81689.36,117.3,0.0,0.0,0.0]
[1778138292023,44.11,81692.49,117.3,0.0,0.0,0.0]
[1778138297058,44.11,81685.95,117.3,0.0,0.0,0.0]
[1778138302093,44.11,81685.24,117.3,0.0,0.0,0.0]
[1778138307128,44.11,81685.54,117.3,0.0,0.0,0.0]
[1778138311156,44.11,81686.09,117.3,0.0,0.0,0.0]
[1778138313170,44.11,81688.38,117.3,0.0,0.0,0.0]
[1778138316193,44.11,81685.78,117.3,0.0,0.0,0.0]
[1778138317200,44.11,81682.98,117.3,0.0,0.0,0.0]
[1778138318207,44.11,81680.87,117.3,0.0,0.0,0.0]
[1778138319214,44.11,81671.69,117.3,0.0,0.0,0.0]
[1778138320221,44.11,81661.75,117.3,0.0,0.0,0.0]
[1778138322235,44.11,81659.74,117.3,0.0,0.0,0.0]
[1778138323242,44.11,81655.93,117.3,0.0,0.0,0.0]
[1778138325256,44.11,81653.8,117.3,0.0,0.0,0.0]
[1778138327270,44.11,81646.13,117.3,0.0,0.0,0.0]
[1778138332305,44.11,81646.52,117.3,0.0,0.0,0.0]
[1778138334319,44.11,81641.83,117.3,0.0,0.0,0.0]
[1778138335326,44.11,81637.42,117.3,0.0,0.0,0.0]
[1778138336333,44.11,81630.56,117.3,0.0,0.0,0.0]
[1778138337340,44.11,81620.95,117.3,0.0,0.0,0.0]
[1778138338347,44.11,81614.43,117.3,0.0,0.0,0.0]
[1778138339354,44.11,81610.84,117.3,0.0,0.0,0.0]
[1778138340361,44.11,81607.16,117.3,0.0,0.0,0.0]
[1778138341368,44.11,81598.48,117.3,0.0,0.0,0.0]
[1778138342375,44.11,81594.83,117.3,0.0,0.0,0.0]
[1778138344389,44.11,81592.42,117.3,0.0,0.0,0.0]
[1778138345396,44.11,81584.67,117.3,0.0,0.0,0.0]
[1778138347410,44.11,81581.42,117.3,0.0,0.0,0.0]
[1778138348417,44.11,81577.19,117.3,0.0,0.0,0.0]
[1778138350432,44.11,81569.51,117.3,0.0,0.0,0.0]
[1778138351438,44.11,81562.55,117.3,0.0,0.0,0.0]
[1778138353453,44.11,81568.38,117.3,0.0,0.0,0.0]
[1778138354459,44.11,81571.32,117.3,0.0,0.0,0.0]
[1778138357480,44.11,81574.29,117.3,0.0,0.0,0.0]
[1778138359494,44.11,81576.91,117.3,0.0,0.0,0.0]
[1778138364529,44.11,81579.85,117.3,0.0,0.0,0.0]
[1778138369566,44.11,81580.45,117.3,0.0,0.0,0.0]
[1778138371580,44.11,81579.52,117.3,0.0,0.0,0.0]
[1778138373595,44.11,81584.19,117.3,0.0,0.0,0.0]
[1778138374601,44.11,81587.01,117.3,0.0,0.0,0.0]
[1778138377623,44.11,81591.07,117.3,0.0,0.0,0.0]
[1778138382658,44.11,81592.08,117.3,0.0,0.0,0.0]
[1778138384672,44.11,81598.7,117.3,0.0,0.0,0.0]
[1778138386686,44.11,81600.88,117.3,0.0,0.0,0.0]
[1778138391721,44.11,81595.45,117.3,0.0,0.0,0.0]
[1778138396756,44.11,81595.76,117.3,0.0,0.0,0.0]
[1778138401791,44.11,81597.06,117.3,0.0,0.0,0.0]
[1778138404812,44.11,81598.99,117.3,0.0,0.0,0.0]
[1778138409847,44.11,81600.6,117.3,0.0,0.0,0.0]
[1778138411861,44.11,81602.59,117.3,0.0,0.0,0.0]
[1778138412868,44.11,81606.1,117.3,0.0,0.0,0.0]
[1778138414882,44.11,81609.21,117.3,0.0,0.0,0.0]
[1778138417903,44.11,81611.36,117.3,0.0,0.0,0.0]
[1778138422938,44.11,81610.51,117.3,0.0,0.0,0.0]
[1778138427973,44.11,81610.88,117.3,0.0,0.0,0.0]
[1778138433008,44.11,81611.81,117.3,0.0,0.0,0.0]
[1778138435022,44.11,81609.32,117.3,0.0,0.0,0.0]
[1778138436029,44.11,81603.2,117.3,0.0,0.0,0.0]
[1778138437036,44.11,81600.1,117.3,0.0,0.0,0.0]
[1778138442071,44.11,81601.48,117.3,0.0,0.0,0.0]
[1778138443078,44.11,81603.27,117.3,0.0,0.0,0.0]
[1778138445092,44.11,81614.13,117.3,0.0,0.0,0.0]
[1778138446099,44.11,81620.99,117.3,0.0,0.0,0.0]
[1778138451134,44.11,81615.3,117.3,0.0,0.0,0.0]
[1778138452141,44.11,81612.59,117.3,0.0,0.0,0.0]
[1778138454155,44.11,81609.71,117.3,0.0,0.0,0.0]
[1778138456169,44.11,81614.81,117.3,0.0,0.0,0.0]
[1778138457176,44.11,81619.26,117.3,0.0,0.0,0.0]
[1778138459190,44.11,81621.31,117.3,0.0,0.0,0.0]
[1778138464225,44.11,81622.51,117.3,0.0,0.0,0.0]
[1778138467246,44.11,81617.9,117.3,0.0,0.0,0.0]
[1778138472281,44.11,81620.37,117.3,0.0,0.0,0.0]
[1778138473288,44.11,81622.64,117.3,0.0,0.0,0.0]
[1778138474295,44.11,81624.77,117.3,0.0,0.0,0.0]
[1778138477316,44.11,81630.5,117.3,0.0,0.0,0.0]
[1778138478323,44.11,81632.86,117.3,0.0,0.0,0.0]
[1778138481344,44.11,81630.56,117.3,0.0,0.0,0.0]
[1778138482351,44.11,81627.24,117.3,0.0,0.0,0.0]
[1778138488393,44.11,81625.58,117.3,0.0,0.0,0.0]
[1778138490407,44.11,81623.46,117.3,0.0,0.0,0.0]
[1778138491414,44.11,81620.72,117.3,0.0,0.0,0.0]
[1778138496449,44.11,81620.45,117.3,0.0,0.0,0.0]
[1778138498463,44.11,81622.88,117.3,0.0,0.0,0.0]
[1778138503498,44.11,81622.59,117.3,0.0,0.0,0.0]
[1778138508535,44.11,81618.46,117.3,0.0,0.0,0.0]
[1778138510548,44.11,81616.38,117.3,0.0,0.0,0.0]
[1778138511555,44.11,81618.16,117.3,0.0,0.0,0.0]
[1778138517597,44.11,81619.33,117.3,0.0,0.0,0.0]
[1778138518604,44.11,81615.39,117.3,0.0,0.0,0.0]
[1778138521625,44.11,81619.97,117.3,0.0,0.0,0.0]
[1778138526660,44.11,81619.99,117.3,0.0,0.0,0.0]
[1778138528675,44.11,81617.96,117.3,0.0,0.0,0.0]
[1778138533709,44.11,81618.29,117.3,0.0,0.0,0.0]
[1778138535723,44.11,81626.28,117.3,0.0,0.0,0.0]
[1778138538744,44.11,81629.82,117.3,0.0,0.0,0.0]
[1778138540758,44.11,81633.35,117.3,0.0,0.0,0.0]
[1778138545793,44.11,81624.12,117.3,0.0,0.0,0.0]
[1778138550828,44.11,81623.55,117.3,0.0,0.0,0.0]
[1778138551835,44.11,81623.56,117.3,0.0,0.0,0.0]
[1778138556870,44.11,81628.25,117.3,0.0,0.0,0.0]
[1778138558884,44.11,81630.65,117.3,0.0,0.0,0.0]
[1778138563919,44.11,81631.19,117.3,0.0,0.0,0.0]
[1778138567947,44.11,81638.58,117.3,0.0,0.0,0.0]
[1778138569961,44.11,81640.67,117.3,0.0,0.0,0.0]
[1778138574996,44.11,81639.28,117.3,0.0,0.0,0.0]
[1778138579024,44.11,81634.93,117.3,0.0,0.0,0.0]
[1778138580031,44.11,81632.12,117.3,0.0,0.0,0.0]
[1778138585066,44.11,81631.13,117.3,0.0,0.0,0.0]
[1778138587088,44.11,81627.67,117.3,0.0,0.0,0.0]
[1778138590109,44.11,81625.65,117.3,0.0,0.0,0.0]
[1778138591116,44.11,81623.79,117.3,0.0,0.0,0.0]
[1778138596151,44.11,81622.4,117.3,0.0,0.0,0.0]
[1778138601186,44.11,81620.88,117.3,0.0,0.0,0.0]
[1778138602193,44.11,81618.71,117.3,0.0,0.0,0.0]
[1778138603200,44.11,81614.51,117.3,0.0,0.0,0.0]
[1778138604207,44.11,81611.94,117.3,0.0,0.0,0.0]
[1778138606221,44.11,81608.77,117.3,0.0,0.0,0.0]
[1778138607228,44.11,81610.99,117.3,0.0,0.0,0.0]
[1778138610249,44.11,81614.59,117.3,0.0,0.0,0.0]
[1778138611256,44.11,81614.61,117.3,0.0,0.0,0.0]
[1778138616291,44.11,81614.29,117.3,0.0,0.0,0.0]
[1778138620319,44.11,81611.12,117.3,0.0,0.0,0.0]
[1778138627368,44.11,81611.78,117.3,0.0,0.0,0.0]
[1778138632403,44.11,81611.57,117.3,0.0,0.0,0.0]
[1778138637439,44.11,81611.15,117.3,0.0,0.0,0.0]
[1778138642474,44.11,81609.45,117.3,0.0,0.0,0.0]
[1778138644488,44.11,81606.43,117.3,0.0,0.0,0.0]
[1778138647511,44.11,81601.24,117.3,0.0,0.0,0.0]
[1778138651538,44.11,81603.16,117.3,0.0,0.0,0.0]
[1778138652545,44.11,81609.95,117.3,0.0,0.0,0.0]
[1778138654559,44.11,81612.56,117.3,0.0,0.0,0.0]
[1778138659595,44.11,81609.42,117.3,0.0,0.0,0.0]
[1778138660602,44.11,81607.37,117.3,0.0,0.0,0.0]
[1778138664630,44.11,81605.45,117.3,0.0,0.0,0.0]
[1778138672686,44.11,81606.32,117.3,0.0,0.0,0.0]
[1778138678728,44.11,81608.44,117.3,0.0,0.0,0.0]
[1778138683765,44.11,81608.02,117.3,0.0,0.0,0.0]
[1778138685779,44.11,81606.17,117.3,0.0,0.0,0.0]
[1778138689808,44.11,81609.8,117.3,0.0,0.0,0.0]
[1778138694842,44.11,81609.13,117.3,0.0,0.0,0.0]
[1778138698870,44.11,81607.11,117.3,0.0,0.0,0.0]
[1778138703905,44.11,81607.0,117.3,0.0,0.0,0.0]
[1778138704912,44.11,81609.3,117.3,0.0,0.0,0.0]
[1778138707933,44.11,81613.17,117.3,0.0,0.0,0.0]
[1778138708944,44.11,81615.71,117.3,0.0,0.0,0.0]
[1778138712972,44.11,81611.96,117.3,0.0,0.0,0.0]
[1778138718007,44.11,81611.43,117.3,0.0,0.0,0.0]
[1778138723043,44.11,81610.69,117.3,0.0,0.0,0.0]
[1778138728078,44.11,81610.47,117.3,0.0,0.0,0.0]
[1778138729085,44.11,81608.77,117.3,0.0,0.0,0.0]
[1778138731100,44.11,81606.18,117.3,0.0,0.0,0.0]
[1778138736134,44.11,81604.09,117.3,0.0,0.0,0.0]
[1778138737141,44.11,81600.01,117.3,0.0,0.0,0.0]
[1778138742176,44.11,81600.04,117.3,0.0,0.0,0.0]
[1778138747211,44.11,81599.91,117.3,0.0,0.0,0.0]
[1778138748218,44.11,81593.16,117.3,0.0,0.0,0.0]
[1778138749225,44.11,81589.62,117.3,0.0,0.0,0.0]
[1778138754266,44.11,81591.48,117.3,0.0,0.0,0.0]
[1778138756278,44.11,81587.77,117.3,0.0,0.0,0.0]
[1778138759299,44.11,81590.06,117.3,0.0,0.0,0.0]
[1778138760306,44.11,81587.88,117.3,0.0,0.0,0.0]
[1778138761313,44.11,81584.52,117.3,0.0,0.0,0.0]
[1778138766348,44.11,81581.98,117.3,0.0,0.0,0.0]
[1778138767355,44.11,81574.79,117.3,0.0,0.0,0.0]
[1778138770378,44.11,81576.65,117.3,0.0,0.0,0.0]
[1778138773399,44.11,81578.57,117.3,0.0,0.0,0.0]
[1778138779441,44.11,81578.78,117.3,0.0,0.0,0.0]
[1778138780448,44.11,81580.57,117.3,0.0,0.0,0.0]
[1778138782462,44.11,81582.6,117.3,0.0,0.0,0.0]
[1778138783469,44.11,81588.63,117.3,0.0,0.0,0.0]
[1778138784477,44.11,81586.31,117.3,0.0,0.0,0.0]
[1778138785485,44.11,81583.09,117.3,0.0,0.0,0.0]
[1778138788505,44.11,81585.73,117.3,0.0,0.0,0.0]
[1778138789512,44.11,81588.71,117.3,0.0,0.0,0.0]
[1778138790519,44.11,81590.56,117.3,0.0,0.0,0.0]
[1778138791526,44.11,81591.15,117.3,0.0,0.0,0.0]
[1778138796561,44.11,81591.21,117.3,0.0,0.0,0.0]
[1778138801597,44.11,81591.22,117.3,0.0,0.0,0.0]
[1778138803611,44.11,81586.81,117.3,0.0,0.0,0.0]
[1778138804618,44.11,81584.75,117.3,0.0,0.0,0.0]
[1778138808646,44.11,81586.63,117.3,0.0,0.0,0.0]
[1778138813681,44.11,81587.04,117.3,0.0,0.0,0.0]
[1778138819724,44.11,81588.25,117.3,0.0,0.0,0.0]
[1778138820731,44.11,81591.96,117.3,0.0,0.0,0.0]
[1778138825766,44.11,81593.35,117.3,0.0,0.0,0.0]
[1778138826774,44.11,81602.03,117.3,0.0,0.0,0.0]
[1778138827781,44.11,81606.87,117.3,0.0,0.0,0.0]
[1778138828788,44.11,81604.11,117.3,0.0,0.0,0.0]
[1778138833825,44.11,81603.46,117.3,0.0,0.0,0.0]
[1778138834832,44.11,81601.38,117.3,0.0,0.0,0.0]
[1778138835839,44.11,81598.06,117.3,0.0,0.0,0.0]
[1778138841884,44.11,81600.88,117.3,0.0,0.0,0.0]
[1778138844905,44.11,81605.55,117.3,0.0,0.0,0.0]
[1778138845912,44.11,81608.42,117.3,0.0,0.0,0.0]
[1778138850947,44.11,81608.07,117.3,0.0,0.0,0.0]
[1778138851954,44.11,81608.13,117.3,0.0,0.0,0.0]
[1778138856989,44.11,81608.23,117.3,0.0,0.0,0.0]
[1778138857996,44.11,81611.18,117.3,0.0,0.0,0.0]
[1778138861017,44.11,81613.2,117.3,0.0,0.0,0.0]
[1778138866052,44.11,81613.51,117.3,0.0,0.0,0.0]
[1778138871087,44.11,81613.15,117.3,0.0,0.0,0.0]
[1778138876122,44.11,81611.19,117.3,0.0,0.0,0.0]
[1778138878136,44.11,81601.46,117.3,0.0,0.0,0.0]
[1778138879143,44.11,81597.61,117.3,0.0,0.0,0.0]
[1778138881157,44.11,81600.3,117.3,0.0,0.0,0.0]
[1778138886192,44.11,81600.8,117.3,0.0,0.0,0.0]
[1778138887199,44.11,81603.01,117.3,0.0,0.0,0.0]
[1778138888206,44.11,81604.94,117.3,0.0,0.0,0.0]
[1778138893243,44.11,81605.15,117.3,0.0,0.0,0.0]
[1778138894249,44.11,81600.99,117.3,0.0,0.0,0.0]
[1778138899284,44.11,81601.79,117.3,0.0,0.0,0.0]
[1778138904319,44.11,81601.57,117.3,0.0,0.0,0.0]
[1778138909354,44.11,81597.2,117.3,0.0,0.0,0.0]
[1778138910361,44.11,81594.7,117.3,0.0,0.0,0.0]
[1778138911368,44.11,81594.54,117.3,0.0,0.0,0.0]
[1778138912375,44.11,81591.29,117.3,0.0,0.0,0.0]
[1778138915396,44.11,81587.36,117.3,0.0,0.0,0.0]
[1778138916403,44.11,81583.65,117.3,0.0,0.0,0.0]
[1778138918417,44.11,81580.57,117.3,0.0,0.0,0.0]
[1778138920431,44.11,81576.54,117.3,0.0,0.0,0.0]
[1778138925466,44.11,81576.46,117.3,0.0,0.0,0.0]
[1778138926473,44.11,81572.53,117.3,0.0,0.0,0.0]
[1778138927480,44.11,81567.9,117.3,0.0,0.0,0.0]
[1778138931508,44.11,81564.31,117.3,0.0,0.0,0.0]
[1778138932516,44.11,81562.34,117.3,0.0,0.0,0.0]
[1778138937550,44.11,81563.99,117.3,0.0,0.0,0.0]
[1778138938557,44.11,81566.17,117.3,0.0,0.0,0.0]
[1778138940571,44.11,81569.41,117.3,0.0,0.0,0.0]
[1778138941578,44.11,81566.71,117.3,0.0,0.0,0.0]
[1778138942585,44.11,81569.57,117.3,0.0,0.0,0.0]
[1778138944599,44.11,81563.8,117.3,0.0,0.0,0.0]
[1778138945606,44.11,81559.72,117.3,0.0,0.0,0.0]
[1778138948627,44.11,81558.08,117.3,0.0,0.0,0.0]
[1778138953662,44.11,81558.83,117.3,0.0,0.0,0.0]
[1778138954669,44.11,81563.89,117.3,0.0,0.0,0.0]
[1778138955676,44.11,81562.01,117.3,0.0,0.0,0.0]
[1778138960711,44.11,81561.99,117.3,0.0,0.0,0.0]
[1778138962725,44.11,81565.84,117.3,0.0,0.0,0.0]
[1778138963732,44.11,81568.48,117.3,0.0,0.0,0.0]
[1778138966753,44.11,81571.03,117.3,0.0,0.0,0.0]
[1778138969774,44.11,81567.64,117.3,0.0,0.0,0.0]
[1778138971788,44.11,81566.08,117.3,0.0,0.0,0.0]
[1778138975816,44.11,81564.2,117.3,0.0,0.0,0.0]
[1778138980851,44.11,81563.89,117.3,0.0,0.0,0.0]
[1778138982865,44.11,81562.27,117.3,0.0,0.0,0.0]
[1778138987900,44.11,81563.72,117.3,0.0,0.0,0.0]
[1778138992935,44.11,81563.65,117.3,0.0,0.0,0.0]
[1778138997970,44.11,81563.5,117.3,0.0,0.0,0.0]
[1778139000991,44.11,81572.16,117.3,0.0,0.0,0.0]
[1778139001998,44.11,81576.31,117.3,0.0,0.0,0.0]
[1778139003005,44.11,81571.66,117.3,0.0,0.0,0.0]
[1778139008040,44.11,81571.22,117.3,0.0,0.0,0.0]
[1778139009048,44.11,81567.42,117.3,0.0,0.0,0.0]
[1778139013076,44.11,81563.0,117.3,0.0,0.0,0.0]
[1778139018111,44.11,81562.6,117.3,0.0,0.0,0.0]
[1778139023146,44.11,81561.54,117.3,0.0,0.0,0.0]
[1778139025160,44.11,81568.52,117.3,0.0,0.0,0.0]
[1778139030195,44.11,81568.36,117.3,0.0,0.0,0.0]
[1778139032209,44.11,81568.36,117.3,0.0,0.0,0.0]
[1778139033216,44.11,81562.9,117.3,0.0,0.0,0.0]
[1778139038252,44.11,81561.86,117.3,0.0,0.0,0.0]
[1778139041273,44.11,81555.11,117.3,0.0,0.0,0.0]
[1778139046308,44.11,81555.39,117.3,0.0,0.0,0.0]
[1778139049329,44.11,81553.72,117.3,0.0,0.0,0.0]
[1778139054364,44.11,81553.38,117.3,0.0,0.0,0.0]
[1778139057388,44.11,81548.33,117.3,0.0,0.0,0.0]
[1778139061416,44.11,81554.59,117.3,0.0,0.0,0.0]
[1778139065444,44.11,81565.67,117.3,0.0,0.0,0.0]
[1778139069472,44.11,81589.11,117.3,0.0,0.0,0.0]
[1778139073500,44.11,81601.52,117.3,0.0,0.0,0.0]
[1778139077528,44.11,81607.2,117.3,0.0,0.0,0.0]
[1778139082563,44.11,81607.01,117.3,0.0,0.0,0.0]
[1778139085584,44.11,81613.25,117.3,0.0,0.0,0.0]
[1778139090619,44.11,81611.94,117.3,0.0,0.0,0.0]
[1778139091626,44.11,81611.94,117.3,0.0,0.0,0.0]
[1778139096661,44.11,81612.3,117.3,0.0,0.0,0.0]
[1778139100689,44.11,81615.76,117.3,0.0,0.0,0.0]
[1778139104717,44.11,81623.21,117.3,0.0,0.0,0.0]
[1778139108745,44.11,81626.87,117.3,0.0,0.0,0.0]
[1778139112773,44.11,81631.63,117.3,0.0,0.0,0.0]
[1778139116801,44.11,81628.51,117.3,0.0,0.0,0.0]
[1778139120829,44.11,81616.99,117.3,0.0,0.0,0.0]
[1778139124859,44.11,81620.06,117.3,0.0,0.0,0.0]
[1778139128887,44.11,81614.95,117.3,0.0,0.0,0.0]
[1778139133922,44.11,81614.88,117.3,0.0,0.0,0.0]
[1778139138957,44.11,81615.24,117.3,0.0,0.0,0.0]
[1778139144999,44.11,81615.01,117.3,0.0,0.0,0.0]
[1778139149027,44.11,81624.12,117.3,0.0,0.0,0.0]
[1778139151041,44.11,81624.12,117.3,0.0,0.0,0.0]
[1778139153055,44.11,81627.18,117.3,0.0,0.0,0.0]
[1778139158090,44.11,81627.99,117.3,0.0,0.0,0.0]
[1778139161111,44.11,81625.91,117.3,0.0,0.0,0.0]
[1778139165139,44.11,81632.88,117.3,0.0,0.0,0.0]
[1778139170177,44.11,81632.2,117.3,0.0,0.0,0.0]
[1778139173198,44.11,81645.41,117.3,0.0,0.0,0.0]
[1778139178233,44.11,81646.1,117.3,0.0,0.0,0.0]
[1778139184277,44.11,81645.02,117.3,0.0,0.0,0.0]
[1778139189313,44.11,81652.05,117.3,0.0,0.0,0.0]
[1778139194348,44.11,81651.32,117.3,0.0,0.0,0.0]
[1778139197369,44.11,81653.72,117.3,0.0,0.0,0.0]
[1778139203411,44.11,81653.74,117.3,0.0,0.0,0.0]
[1778139208446,44.11,81653.87,117.3,0.0,0.0,0.0]
[1778139211467,44.11,81653.78,117.3,0.0,0.0,0.0]
[1778139216502,44.11,81653.67,117.3,0.0,0.0,0.0]
[1778139221537,44.11,81653.38,117.3,0.0,0.0,0.0]
[1778139226572,44.11,81654.72,117.3,0.0,0.0,0.0]
[1778139229599,44.11,81671.11,117.3,0.0,0.0,0.0]
[1778139233627,44.11,81676.98,117.3,0.0,0.0,0.0]
[1778139238662,44.11,81677.26,117.3,0.0,0.0,0.0]
[1778139241685,44.11,81679.24,117.3,0.0,0.0,0.0]
[1778139245713,44.11,81686.64,117.3,0.0,0.0,0.0]
[1778139249741,44.11,81683.52,117.3,0.0,0.0,0.0]
[1778139253769,44.11,81670.74,117.3,0.0,0.0,0.0]
[1778139256790,44.11,81665.79,117.3,0.0,0.0,0.0]
[1778139261825,44.11,81665.82,117.3,0.0,0.0,0.0]
[1778139264846,44.11,81662.07,117.3,0.0,0.0,0.0]
[1778139268874,44.11,81659.1,117.3,0.0,0.0,0.0]
[1778139271895,44.11,81659.1,117.3,0.0,0.0,0.0]
[1778139272902,44.11,81665.43,117.3,0.0,0.0,0.0]
[1778139277937,44.11,81665.82,117.3,0.0,0.0,0.0]
[1778139282973,44.11,81667.05,117.3,0.0,0.0,0.0]
[1778139288009,44.11,81667.79,117.3,0.0,0.0,0.0]
[1778139289015,44.11,81660.13,117.3,0.0,0.0,0.0]
[1778139292914,44.11,81666.67,117.3,0.0,0.0,0.0]
[1778139297919,44.11,81666.67,117.3,0.0,0.0,0.0]
[1778139301099,44.11,81665.12,117.3,0.0,0.0,0.0]
[1778139306136,44.11,81664.94,117.3,0.0,0.0,0.0]
[1778139309157,44.11,81662.38,117.3,0.0,0.0,0.0]
[1778139313185,44.11,81645.44,117.3,0.0,0.0,0.0]
[1778139317213,44.11,81649.91,117.3,0.0,0.0,0.0]
[1778139321241,44.11,81658.43,117.3,0.0,0.0,0.0]
[1778139326276,44.11,81659.05,117.3,0.0,0.0,0.0]
[1778139331313,44.11,81657.91,117.3,0.0,0.0,0.0]
[1778139336348,44.11,81658.05,117.3,0.0,0.0,0.0]
[1778139341383,44.11,81652.09,117.3,0.0,0.0,0.0]
[1778139346418,44.11,81652.58,117.3,0.0,0.0,0.0]
[1778139349440,44.11,81654.85,117.3,0.0,0.0,0.0]
[1778139354475,44.11,81655.84,117.3,0.0,0.0,0.0]
[1778139359510,44.11,81656.12,117.3,0.0,0.0,0.0]
[1778139364545,44.11,81655.85,117.3,0.0,0.0,0.0]
[1778139369580,44.11,81648.15,117.3,0.0,0.0,0.0]
[1778139373609,44.11,81642.07,117.3,0.0,0.0,0.0]
[1778139378644,44.11,81640.95,117.3,0.0,0.0,0.0]
[1778139381665,44.11,81628.26,117.3,0.0,0.0,0.0]
[1778139386700,44.11,81628.19,117.3,0.0,0.0,0.0]
[1778139389721,44.11,81630.17,117.3,0.0,0.0,0.0]
[1778139391735,44.11,81630.17,117.3,0.0,0.0,0.0]
[1778139393750,44.11,81639.91,117.3,0.0,0.0,0.0]
[1778139398786,44.11,81639.82,117.3,0.0,0.0,0.0]
[1778139401805,44.11,81638.35,117.3,0.0,0.0,0.0]
[1778139405833,44.11,81636.06,117.3,0.0,0.0,0.0]
[1778139410869,44.11,81636.12,117.3,0.0,0.0,0.0]
[1778139415904,44.11,81634.86,117.3,0.0,0.0,0.0]
[1778139420939,44.11,81634.84,117.3,0.0,0.0,0.0]
[1778139421042,44.11,81630.05,117.3,0.0,0.0,0.0]
[1778139424967,44.11,81627.56,117.3,0.0,0.0,0.0]
[1778139428996,44.11,81630.35,117.3,0.0,0.0,0.0]
[1778139434032,44.11,81629.66,117.3,0.0,0.0,0.0]
[1778139439067,44.11,81629.36,117.3,0.0,0.0,0.0]
[1778139444102,44.11,81630.58,117.3,0.0,0.0,0.0]
[1778139445110,44.11,81625.85,117.3,0.0,0.0,0.0]
[1778139449138,44.11,81628.0,117.3,0.0,0.0,0.0]
[1778139451075,44.11,81628.0,117.3,0.0,0.0,0.0]
[1778139456187,44.11,81628.18,117.3,0.0,0.0,0.0]
[1778139457194,44.11,81636.74,117.3,0.0,0.0,0.0]
[1778139462229,44.11,81637.09,117.3,0.0,0.0,0.0]
[1778139465250,44.11,81625.25,117.3,0.0,0.0,0.0]
[1778139470286,44.11,81625.09,117.3,0.0,0.0,0.0]
[1778139475321,44.11,81625.72,117.3,0.0,0.0,0.0]
[1778139477335,44.11,81637.31,117.3,0.0,0.0,0.0]
[1778139481363,44.11,81642.91,117.3,0.0,0.0,0.0]
[1778139486398,44.11,81641.96,117.3,0.0,0.0,0.0]
[1778139491433,44.11,81642.19,117.3,0.0,0.0,0.0]
[1778139496468,44.11,81640.86,117.3,0.0,0.0,0.0]
[1778139500496,44.11,81631.74,117.3,0.0,0.0,0.0]
[1778139504524,44.11,81636.88,117.3,0.0,0.0,0.0]
[1778139508552,44.11,81625.87,117.3,0.0,0.0,0.0]
[1778139511573,44.11,81625.87,117.3,0.0,0.0,0.0]
[1778139516611,44.11,81615.07,117.3,0.0,0.0,0.0]
[1778139521645,44.11,81616.0,117.3,0.0,0.0,0.0]
[1778139524666,44.11,81610.5,117.3,0.0,0.0,0.0]
[1778139529701,44.11,81609.79,117.3,0.0,0.0,0.0]
[1778139534736,44.11,81609.44,117.3,0.0,0.0,0.0]
[1778139536750,44.11,81613.19,117.3,0.0,0.0,0.0]
[1778139541785,44.11,81613.54,117.3,0.0,0.0,0.0]
[1778139544808,44.11,81612.13,117.3,0.0,0.0,0.0]
[1778139549846,44.11,81611.97,117.3,0.0,0.0,0.0]
[1778139554879,44.11,81612.26,117.3,0.0,0.0,0.0]
[1778139559915,44.11,81611.59,117.3,0.0,0.0,0.0]
[1778139560921,44.11,81613.75,117.3,0.0,0.0,0.0]
[1778139565956,44.11,81613.99,117.3,0.0,0.0,0.0]
[1778139568977,44.11,81616.05,117.3,0.0,0.0,0.0]
[1778139571998,44.11,81616.05,117.3,0.0,0.0,0.0]
[1778139577033,44.11,81617.57,117.3,0.0,0.0,0.0]
[1778139581061,44.11,81621.51,117.3,0.0,0.0,0.0]
[1778139587103,44.11,81621.58,117.3,0.0,0.0,0.0]
[1778139588213,44.11,81620.24,117.3,0.0,0.0,0.0]
[1778139594152,44.11,81620.63,117.3,0.0,0.0,0.0]
[1778139599187,44.11,81621.79,117.3,0.0,0.0,0.0]
[1778139604223,44.11,81621.31,117.3,0.0,0.0,0.0]
[1778139608251,44.11,81625.17,117.3,0.0,0.0,0.0]
[1778139613286,44.11,81624.51,117.3,0.0,0.0,0.0]
[1778139616308,44.11,81622.36,117.3,0.0,0.0,0.0]
[1778139620337,44.11,81624.28,117.3,0.0,0.0,0.0]
[1778139624366,44.11,81622.75,117.3,0.0,0.0,0.0]
[1778139629401,44.11,81622.86,117.3,0.0,0.0,0.0]
[1778139631415,44.11,81622.86,117.3,0.0,0.0,0.0]
[1778139636451,44.11,81617.99,117.3,0.0,0.0,0.0]
[1778139640479,44.11,81615.81,117.3,0.0,0.0,0.0]
[1778139644507,44.11,81611.66,117.3,0.0,0.0,0.0]
[1778139649542,44.11,81612.83,117.3,0.0,0.0,0.0]
[1778139655584,44.11,81612.33,117.3,0.0,0.0,0.0]
[1778139660619,44.11,81611.37,117.3,0.0,0.0,0.0]
[1778139664293,44.11,81613.36,117.3,0.0,0.0,0.0]
[1778139668675,44.11,81615.36,117.3,0.0,0.0,0.0]
[1778139673710,44.11,81616.08,117.3,0.0,0.0,0.0]
[1778139678745,44.11,81615.77,117.3,0.0,0.0,0.0]
[1778139683785,44.11,81615.75,117.3,0.0,0.0,0.0]
[1778139684793,44.11,81614.25,117.3,0.0,0.0,0.0]
[1778139690308,44.11,81615.01,117.3,0.0,0.0,0.0]
[1778139691303,44.11,81615.01,117.3,0.0,0.0,0.0]
[1778139696876,44.11,81614.72,117.3,0.0,0.0,0.0]
[1778139700904,44.11,81611.54,117.3,0.0,0.0,0.0]
[1778139706281,44.11,81611.59,117.3,0.0,0.0,0.0]
[1778139711981,44.11,81612.33,117.3,0.0,0.0,0.0]
[1778139712988,44.11,81617.1,117.3,0.0,0.0,0.0]
[1778139718023,44.11,81616.73,117.3,0.0,0.0,0.0]
[1778139721044,44.11,81615.25,117.3,0.0,0.0,0.0]
[1778139725072,44.11,81611.97,117.3,0.0,0.0,0.0]
[1778139730107,44.11,81611.17,117.3,0.0,0.0,0.0]
[1778139735142,44.11,81611.2,117.3,0.0,0.0,0.0]
[1778139737156,44.11,81613.3,117.3,0.0,0.0,0.0]
[1778139740294,44.11,81616.55,117.3,0.0,0.0,0.0]
[1778139746219,44.11,81616.52,117.3,0.0,0.0,0.0]
[1778139749240,44.11,81625.83,117.3,0.0,0.0,0.0]
[1778139751254,44.11,81625.83,117.3,0.0,0.0,0.0]
[1778139753268,44.11,81624.37,117.3,0.0,0.0,0.0]
[1778139758303,44.11,81624.51,117.3,0.0,0.0,0.0]
[1778139763338,44.11,81624.52,117.3,0.0,0.0,0.0]
[1778139768373,44.11,81624.99,117.3,0.0,0.0,0.0]
[1778139772401,44.11,81628.81,117.3,0.0,0.0,0.0]
[1778139777436,44.11,81627.86,117.3,0.0,0.0,0.0]
[1778139782471,44.11,81628.85,117.3,0.0,0.0,0.0]
[1778139784485,44.11,81622.91,117.3,0.0,0.0,0.0]
[1778139788513,44.11,81617.29,117.3,0.0,0.0,0.0]
[1778139793548,44.11,81617.47,117.3,0.0,0.0,0.0]
[1778139798583,44.11,81616.3,117.3,0.0,0.0,0.0]
[1778139800597,44.11,81612.15,117.3,0.0,0.0,0.0]
[1778139805632,44.11,81611.46,117.3,0.0,0.0,0.0]
[1778139808653,44.11,81613.03,117.3,0.0,0.0,0.0]
[1778139811674,44.11,81613.03,117.3,0.0,0.0,0.0]
[1778139812681,44.11,81611.78,117.3,0.0,0.0,0.0]
[1778139816709,44.11,81608.81,117.3,0.0,0.0,0.0]
[1778139820448,44.11,81608.81,117.3,0.0,0.0,0.0]
[1778139820737,44.11,81610.72,117.3,0.0,0.0,0.0]
[1778139822236,44.11,81610.72,117.3,0.0,0.0,0.0]
[1778139827786,44.11,81610.68,117.3,0.0,0.0,0.0]
[1778139832821,44.11,81605.73,117.3,0.0,0.0,0.0]
[1778139837856,44.11,81605.87,117.3,0.0,0.0,0.0]
[1778139842891,44.11,81605.62,117.3,0.0,0.0,0.0]
[1778139847927,44.11,81605.29,117.3,0.0,0.0,0.0]
[1778139848934,44.11,81606.75,117.3,0.0,0.0,0.0]
[1778139853969,44.11,81607.37,117.3,0.0,0.0,0.0]
[1778139856990,44.11,81605.52,117.3,0.0,0.0,0.0]
[1778139861021,44.11,81604.21,117.3,0.0,0.0,0.0]
[1778139865049,44.11,81607.88,117.3,0.0,0.0,0.0]
[1778139869077,44.11,81606.2,117.3,0.0,0.0,0.0]
[1778139871091,44.11,81606.2,117.3,0.0,0.0,0.0]
[1778139876126,44.11,81605.85,117.3,0.0,0.0,0.0]
[1778139877133,44.11,81608.23,117.3,0.0,0.0,0.0]
[1778139882168,44.11,81608.24,117.3,0.0,0.0,0.0]
[1778139887203,44.11,81607.36,117.3,0.0,0.0,0.0]
[1778139889217,44.11,81605.35,117.3,0.0,0.0,0.0]
[1778139893245,44.11,81606.58,117.3,0.0,0.0,0.0]
[1778139898280,44.11,81606.6,117.3,0.0,0.0,0.0]
[1778139903315,44.11,81606.67,117.3,0.0,0.0,0.0]
[1778139908350,44.11,81607.5,117.3,0.0,0.0,0.0]
[1778139913385,44.11,81608.59,117.3,0.0,0.0,0.0]
[1778139918420,44.11,81608.2,117.3,0.0,0.0,0.0]
[1778139923455,44.11,81608.01,117.3,0.0,0.0,0.0]
[1778139928492,44.11,81608.71,117.3,0.0,0.0,0.0]
[1778139931513,44.11,81608.71,117.3,0.0,0.0,0.0]
[1778139936548,44.11,81608.58,117.3,0.0,0.0,0.0]
[1778139941593,44.11,81609.1,117.3,0.0,0.0,0.0]
[1778139946628,44.11,81609.26,117.3,0.0,0.0,0.0]
[1778139948642,44.11,81606.36,117.3,0.0,0.0,0.0]
[1778139952670,44.11,81605.18,117.3,0.0,0.0,0.0]
[1778139957705,44.11,81605.88,117.3,0.0,0.0,0.0]
[1778139960727,44.11,81602.94,117.3,0.0,0.0,0.0]
[1778139965762,44.11,81603.86,117.3,0.0,0.0,0.0]
[1778139968783,44.11,81607.23,117.3,0.0,0.0,0.0]
[1778139973818,44.11,81607.42,117.3,0.0,0.0,0.0]
[1778139976839,44.11,81605.35,117.3,0.0,0.0,0.0]
[1778139981874,44.11,81605.45,117.3,0.0,0.0,0.0]
[1778139984618,44.11,81607.9,117.3,0.0,0.0,0.0]
[1778139989930,44.11,81607.13,117.3,0.0,0.0,0.0]
[1778139991944,44.11,81607.13,117.3,0.0,0.0,0.0]
[1778139996979,44.11,81608.31,117.3,0.0,0.0,0.0]
[1778140003021,44.11,81608.39,117.3,0.0,0.0,0.0]
[1778140008057,44.11,81608.25,117.3,0.0,0.0,0.0]
[1778140013591,44.11,81609.14,117.3,0.0,0.0,0.0]
[1778140018642,44.11,81608.76,117.3,0.0,0.0,0.0]
[1778140024170,44.11,81608.96,117.3,0.0,0.0,0.0]
[1778140025177,44.11,81607.5,117.3,0.0,0.0,0.0]
[1778140030212,44.11,81607.43,117.3,0.0,0.0,0.0]
[1778140035247,44.11,81607.74,117.3,0.0,0.0,0.0]
[1778140040282,44.11,81607.76,117.3,0.0,0.0,0.0]
[1778140045317,44.11,81607.68,117.3,0.0,0.0,0.0]
[1778140050353,44.11,81608.03,117.3,0.0,0.0,0.0]
[1778140051360,44.11,81608.03,117.3,0.0,0.0,0.0]
[1778140056395,44.11,81607.94,117.3,0.0,0.0,0.0]
[1778140061430,44.11,81607.69,117.3,0.0,0.0,0.0]
[1778140066465,44.11,81607.77,117.3,0.0,0.0,0.0]
[1778140071500,44.11,81607.64,117.3,0.0,0.0,0.0]
[1778140073514,44.11,81608.94,117.3,0.0,0.0,0.0]
[1778140079556,44.11,81609.24,117.3,0.0,0.0,0.0]
[1778140081570,44.11,81606.59,117.3,0.0,0.0,0.0]
[1778140085598,44.11,81602.4,117.3,0.0,0.0,0.0]
[1778140088740,44.11,81601.19,117.3,0.0,0.0,0.0]
[1778140094661,44.11,81600.95,117.3,0.0,0.0,0.0]
[1778140096676,44.11,81598.37,117.3,0.0,0.0,0.0]
[1778140100704,44.11,81595.96,117.3,0.0,0.0,0.0]
[1778140105739,44.11,81595.22,117.3,0.0,0.0,0.0]
[1778140111783,44.11,81595.14,117.3,0.0,0.0,0.0]
[1778140112790,44.11,81593.4,117.3,0.0,0.0,0.0]
[1778140117825,44.11,81593.85,117.3,0.0,0.0,0.0]
[1778140122860,44.11,81593.84,117.3,0.0,0.0,0.0]
[1778140127895,44.11,81593.46,117.3,0.0,0.0,0.0]
[1778140132930,44.11,81591.88,117.3,0.0,0.0,0.0]
[1778140138972,44.11,81591.83,117.3,0.0,0.0,0.0]
[1778140144007,44.11,81592.01,117.3,0.0,0.0,0.0]
[1778140149042,44.11,81590.28,117.3,0.0,0.0,0.0]
[1778140153071,44.11,81584.44,117.3,0.0,0.0,0.0]
[1778140157099,44.11,81579.56,117.3,0.0,0.0,0.0]
[1778140161128,44.11,81586.8,117.3,0.0,0.0,0.0]
[1778140165156,44.11,81585.09,117.3,0.0,0.0,0.0]
[1778140170193,44.11,81584.25,117.3,0.0,0.0,0.0]
[1778140171200,44.11,81584.25,117.3,0.0,0.0,0.0]
[1778140173214,44.11,81582.99,117.3,0.0,0.0,0.0]
[1778140178249,44.11,81582.15,117.3,0.0,0.0,0.0]
[1778140181270,44.11,81579.24,117.3,0.0,0.0,0.0]
[1778140186305,44.11,81579.54,117.3,0.0,0.0,0.0]
[1778140189676,44.11,81579.54,117.3,0.0,0.0,0.0]
[1778140189326,44.11,81581.6,117.3,0.0,0.0,0.0]
[1778140191464,44.11,81581.6,117.3,0.0,0.0,0.0]
[1778140193354,44.11,81582.6,117.3,0.0,0.0,0.0]
[1778140198389,44.11,81582.71,117.3,0.0,0.0,0.0]
[1778140203424,44.11,81583.06,117.3,0.0,0.0,0.0]
[1778140205438,44.11,81582.15,117.3,0.0,0.0,0.0]
[1778140209466,44.11,81579.84,117.3,0.0,0.0,0.0]
[1778140213494,44.11,81580.9,117.3,0.0,0.0,0.0]
[1778140218529,44.11,81581.34,117.3,0.0,0.0,0.0]
[1778140223564,44.11,81581.24,117.3,0.0,0.0,0.0]
[1778140225578,44.11,81584.89,117.3,0.0,0.0,0.0]
[1778140230614,44.11,81584.58,117.3,0.0,0.0,0.0]
[1778140231621,44.11,81584.58,117.3,0.0,0.0,0.0]
[1778140236657,44.11,81584.68,117.3,0.0,0.0,0.0]
[1778140241693,44.11,81584.24,117.3,0.0,0.0,0.0]
[1778140246728,44.11,81583.41,117.3,0.0,0.0,0.0]
[1778140251763,44.11,81583.05,117.3,0.0,0.0,0.0]
[1778140253777,44.11,81584.86,117.3,0.0,0.0,0.0]
[1778140258812,44.11,81585.08,117.3,0.0,0.0,0.0]
[1778140263845,44.11,81584.44,117.3,0.0,0.0,0.0]
[1778140268882,44.11,81584.5,117.3,0.0,0.0,0.0]
[1778140272910,44.11,81583.54,117.3,0.0,0.0,0.0]
[1778140277945,44.11,81583.02,117.3,0.0,0.0,0.0]
[1778140282980,44.11,81583.02,117.3,0.0,0.0,0.0]
[1778140284994,44.11,81586.74,117.3,0.0,0.0,0.0]
[1778140289022,44.11,81588.57,117.3,0.0,0.0,0.0]
[1778140291036,44.11,81588.57,117.3,0.0,0.0,0.0]
[1778140296071,44.11,81588.76,117.3,0.0,0.0,0.0]
[1778140297078,44.11,81584.78,117.3,0.0,0.0,0.0]
[1778140301106,44.11,81586.48,117.3,0.0,0.0,0.0]
[1778140305134,44.11,81587.37,117.3,0.0,0.0,0.0]
[1778140310169,44.11,81587.82,117.3,0.0,0.0,0.0]
[1778140315204,44.11,81587.88,117.3,0.0,0.0,0.0]
[1778140320239,44.11,81587.88,117.3,0.0,0.0,0.0]
[1778140325274,44.11,81588.15,117.3,0.0,0.0,0.0]
[1778140330309,44.11,81588.41,117.3,0.0,0.0,0.0]
[1778140335344,44.11,81588.69,117.3,0.0,0.0,0.0]
[1778140340379,44.11,81588.77,117.3,0.0,0.0,0.0]
[1778140345414,44.11,81588.39,117.3,0.0,0.0,0.0]
[1778140350449,44.11,81588.72,117.3,0.0,0.0,0.0]
[1778140351456,44.11,81588.72,117.3,0.0,0.0,0.0]
[1778140356492,44.11,81588.53,117.3,0.0,0.0,0.0]
[1778140361527,44.11,81588.24,117.3,0.0,0.0,0.0]
[1778140366562,44.11,81587.88,117.3,0.0,0.0,0.0]
[1778140371601,44.11,81587.15,117.3,0.0,0.0,0.0]
[1778140376636,44.11,81586.61,117.3,0.0,0.0,0.0]
[1778140381671,44.11,81586.79,117.3,0.0,0.0,0.0]
[1778140385699,44.11,81585.55,117.3,0.0,0.0,0.0]
[1778140389727,44.11,81581.53,117.3,0.0,0.0,0.0]
[1778140394762,44.11,81581.98,117.3,0.0,0.0,0.0]
[1778140399797,44.11,81581.24,117.3,0.0,0.0,0.0]
[1778140404832,44.11,81581.0,117.3,0.0,0.0,0.0]
[1778140405839,44.11,81579.79,117.3,0.0,0.0,0.0]
[1778140411881,44.11,81579.77,117.3,0.0,0.0,0.0]
[1778140413895,44.11,81580.62,117.3,0.0,0.0,0.0]
[1778140418930,44.11,81580.69,117.3,0.0,0.0,0.0]
[1778140421046,44.11,81581.63,117.3,0.0,0.0,0.0]
[1778140427087,44.11,81581.83,117.3,0.0,0.0,0.0]
[1778140433029,44.11,81579.22,117.3,0.0,0.0,0.0]
[1778140438064,44.11,81578.95,117.3,0.0,0.0,0.0]
[1778140443099,44.11,81578.95,117.3,0.0,0.0,0.0]
[1778140445113,44.11,81576.01,117.3,0.0,0.0,0.0]
[1778140449142,44.11,81574.93,117.3,0.0,0.0,0.0]
[1778140452163,44.11,81573.92,117.3,0.0,0.0,0.0]
[1778140456191,44.11,81572.92,117.3,0.0,0.0,0.0]
[1778140460219,44.11,81574.15,117.3,0.0,0.0,0.0]
[1778140465254,44.11,81574.16,117.3,0.0,0.0,0.0]
[1778140470289,44.11,81573.61,117.3,0.0,0.0,0.0]
[1778140471296,44.11,81573.61,117.3,0.0,0.0,0.0]
[1778140476334,44.11,81573.44,117.3,0.0,0.0,0.0]
[1778140481369,44.11,81573.51,117.3,0.0,0.0,0.0]
[1778140484390,44.11,81572.58,117.3,0.0,0.0,0.0]
[1778140489425,44.11,81572.48,117.3,0.0,0.0,0.0]
[1778140494460,44.11,81572.41,117.3,0.0,0.0,0.0]
[1778140499495,44.11,81572.54,117.3,0.0,0.0,0.0]
[1778140504530,44.11,81573.76,117.3,0.0,0.0,0.0]
[1778140509565,44.11,81574.15,117.3,0.0,0.0,0.0]
[1778140514600,44.11,81573.73,117.3,0.0,0.0,0.0]
[1778140519635,44.11,81573.66,117.3,0.0,0.0,0.0]
[1778140520642,44.11,81574.81,117.3,0.0,0.0,0.0]
[1778140524670,44.11,81574.09,117.3,0.0,0.0,0.0]
[1778140529708,44.11,81574.46,117.3,0.0,0.0,0.0]
[1778140531722,44.11,81574.46,117.3,0.0,0.0,0.0]
[1778140532729,44.11,81575.52,117.3,0.0,0.0,0.0]
[1778140537764,44.11,81575.55,117.3,0.0,0.0,0.0]
[1778140540785,44.11,81576.14,117.3,0.0,0.0,0.0]
[1778140545820,44.11,81576.17,117.3,0.0,0.0,0.0]
[1778140550855,44.11,81576.16,117.3,0.0,0.0,0.0]
[1778140555890,44.11,81575.7,117.3,0.0,0.0,0.0]
[1778140560925,44.11,81575.73,117.3,0.0,0.0,0.0]
[1778140564953,44.11,81574.66,117.3,0.0,0.0,0.0]
[1778140569988,44.11,81574.76,117.3,0.0,0.0,0.0]
[1778140575023,44.11,81575.26,117.3,0.0,0.0,0.0]
[1778140580058,44.11,81575.22,117.3,0.0,0.0,0.0]
[1778140581065,44.11,81575.83,117.3,0.0,0.0,0.0]
[1778140586100,44.11,81576.11,117.3,0.0,0.0,0.0]
[1778140591138,44.11,81576.18,117.3,0.0,0.0,0.0]
[1778140596184,44.11,81576.18,117.3,0.0,0.0,0.0]
[1778140601208,44.11,81576.18,117.3,0.0,0.0,0.0]
[1778140606243,44.11,81576.18,117.3,0.0,0.0,0.0]
[1778140612285,44.11,81576.25,117.3,0.0,0.0,0.0]
[1778140617320,44.11,81576.24,117.3,0.0,0.0,0.0]
[1778140622355,44.11,81576.25,117.3,0.0,0.0,0.0]
[1778140628285,44.11,81576.26,117.3,0.0,0.0,0.0]
[1778140633432,44.11,81576.25,117.3,0.0,0.0,0.0]
[1778140641488,44.11,81576.24,117.3,0.0,0.0,0.0]
[1778140646523,44.11,81576.24,117.3,0.0,0.0,0.0]
[1778140651558,44.11,81576.27,117.3,0.0,0.0,0.0]
[1778140656593,44.11,81576.24,117.3,0.0,0.0,0.0]
[1778140662635,44.11,81576.24,117.3,0.0,0.0,0.0]
[1778140668677,44.11,81576.57,117.3,0.0,0.0,0.0]
[1778140673714,44.11,81576.75,117.3,0.0,0.0,0.0]
[1778140676332,44.11,81577.31,117.3,0.0,0.0,0.0]
[1778140681770,44.11,81577.31,117.3,0.0,0.0,0.0]
[1778140686805,44.11,81577.31,117.3,0.0,0.0,0.0]
[1778140692847,44.11,81577.59,117.3,0.0,0.0,0.0]
[1778140697882,44.11,81577.8,117.3,0.0,0.0,0.0]
[1778140702918,44.11,81577.77,117.3,0.0,0.0,0.0]
[1778140708960,44.11,81577.74,117.3,0.0,0.0,0.0]
[1778140711981,44.11,81577.74,117.3,0.0,0.0,0.0]
[1778140717016,44.11,81577.78,117.3,0.0,0.0,0.0]
[1778140724065,44.11,81577.82,117.3,0.0,0.0,0.0]
[1778140729100,44.11,81577.81,117.3,0.0,0.0,0.0]
[1778140734137,44.11,81577.82,117.3,0.0,0.0,0.0]
[1778140739170,44.11,81577.64,117.3,0.0,0.0,0.0]
[1778140744205,44.11,81577.48,117.3,0.0,0.0,0.0]
[1778140750247,44.11,81577.72,117.3,0.0,0.0,0.0]
[1778140755282,44.11,81577.74,117.3,0.0,0.0,0.0]
[1778140760317,44.11,81578.04,117.3,0.0,0.0,0.0]
[1778140765352,44.11,81578.04,117.3,0.0,0.0,0.0]
[1778140770387,44.11,81578.03,117.3,0.0,0.0,0.0]
[1778140776356,44.11,81578.04,117.3,0.0,0.0,0.0]
[1778140781464,44.11,81578.06,117.3,0.0,0.0,0.0]
[1778140786499,44.11,81578.06,117.3,0.0,0.0,0.0]
[1778140792541,44.11,81577.99,117.3,0.0,0.0,0.0]
[1778140797576,44.11,81577.98,117.3,0.0,0.0,0.0]
[1778140801280,44.11,81577.98,117.3,0.0,0.0,0.0]
[1778140800060,44.11,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,44.11,81577.98,0.0,0.0,0.0,0.0]